984476400 6.8947
984562800 6.8238
984569040 6.88
984649200 6.8657
984655440 7.72
984735600 6.8917
984741840 6.92
984828240 6.90
984914640 6.87
985001040 6.90
985087440 6.93
985173840 6.93
985260240 7.02
985346640 6.90
985433040 6.89
985523040 6.87
985609440 6.77
985695840 7.23
985782240 6.87
985868640 6.87
986041440 6.86
986127840 6.86
986214240 6.84
986300640 6.85
986387040 6.85
986473440 6.83
986559840 6.84
986646240 6.82
986732640 6.83
986819040 6.89
986905440 6.72
986991840 7.39
987078240 6.72
987251040 6.86
987337440 6.84
987423840 6.86
987510240 6.86
987596640 6.86
987683040 6.83
987703200 
987717600 6.8240
987724800 
987769440 6.83
987804000 6.8265
987811200 
987855840 8.10
987890400 6.8109
987897600 
987942240 6.83
987976800 6.8142
987984000 
988028640 6.82
988063200 6.8132
988070400 
988149600 6.7937
988156800 
988201440 6.82
988236000 6.7883
988243200 
988287840 6.78
988322400 6.7785
988329600 
988374240 6.79
988408800 6.8002
988416000 
988460640 6.79
988495200 6.7880
988502400 
988547040 6.79
988581600 6.7842
988588800 
988633440 6.42
988668000 6.8094
988675200 
988719840 6.81
988754400 6.8060
988761600 
988806240 6.80
988840800 6.7890
988892640 6.81
988927200 6.7963
988934400 
988979040 6.90
989013600 6.8311
989020800 
989065440 6.89
989100000 6.8309
989107200 
989151840 6.82
989186400 6.8257
989193600 
989238240 6.84
989272800 6.8446
989280000 
989324640 6.82
989359200 6.8426
989366400 
989445600 6.7830
989452800 
989497440 6.78
989532000 7.0507
989539200 
989583840 6.78
989618400 6.7603
989625600 
989670240 6.74
989704800 6.7355
989712000 
989756640 6.77
989791200 6.7350
989798400 
989877600 6.7559
989884800 
989929440 6.77
989964000 6.7518
989971200 
990015840 6.76
990050400 6.7390
990057600 
990102240 6.76
990136800 6.7440
990144000 
990188640 6.75
990223200 6.7350
990230400 
990275040 6.75
990309600 6.7546
990316800 
990361440 6.75
990396000 6.7445
990403200 
990447840 6.74
990482400 6.7408
990489600 
990534240 6.72
990568800 6.7282
990576000 
990620640 6.73
990655200 6.7171
990662400 
990707040 6.73
990741600 6.7067
990748800 
990828000 6.7221
990835200 
990879840 6.75
990914400 6.7449
990921600 
990966240 6.74
991000800 6.7461
991008000 
991052640 6.78
991087200 6.7410
991094400 
991173600 6.7434
991180800 
991260000 6.7443
991267200 
991346400 6.7092
991353600 
991398240 6.73
991432800 6.6805
991440000 
991484640 7.44
991519200 6.7092
991526400 
991571040 8.04
991605600 6.7100
991612800 
991657440 6.70
991692000 6.7082
991699200 
991743840 6.71
991778400 6.7084
991785600 
991830240 6.74
991864800 6.7200
991872000 
991916640 6.72
991951200 6.6923
991958400 
992003040 6.67
992037600 6.6965
992044800 
992089440 6.67
992124000 6.6657
992131200 
992175840 6.68
992210400 6.6768
992217600 
992296800 6.6751
992304000 
992348640 6.80
992383200 6.6662
992390400 
992435040 6.72
992469600 6.7141
992556000 6.7142
992563200 
992607840 6.91
992642400 6.7658
992649600 
992694240 6.74
992728800 6.7608
992736000 
992780640 6.76
992815200 6.7576
992822400 
992867040 6.76
992901600 6.7648
992908800 
992988000 6.7622
992995200 
993039840 6.81
993074400 6.7722
993081600 
993126240 6.77
993160800 6.7641
993168000 
993212640 6.75
993247200 6.7615
993254400 
993299040 6.76
993333600 6.7684
993340800 
993385440 6.78
993420000 6.7737
993427200 
993506400 6.7632
993513600 
993592800 6.7761
993600000 
993644640 6.31
993679200 6.7843
993686400 
993731040 6.82
993765600 6.7754
993772800 
993852000 6.7808
993859200 
993903840 6.79
993938400 6.7867
993945600 
993990240 6.78
994024800 6.7875
994032000 
994076640 6.80
994111200 6.7844
994118400 
994163040 6.79
994197600 6.7962
994204800 
994249440 6.81
994284000 8.1394
994291200 
994335840 6.81
994370400 6.8006
994377600 
994422240 6.94
994456800 1.5121
994464000 
994508640 6.78
994543200 1.7783
994550400 
994595040 6.80
994629600 1.7159
994636800 
994681440 6.81
994716000 3.0088
994723200 
994767840 6.79
994802400 7.0192
994809600 
994854240 7.60
994888800 6.7868
994896000 
994975200 6.7853
994982400 
995061600 6.7938
995068800 
995148000 6.8217
995155200 
995199840 6.82
995234400 6.7603
995241600 
995286240 6.83
995320800 6.8109
995328000 
995407200 6.9339
995414400 
995493600 6.8023
995500800 
995580000 6.7936
995587200 
995631840 6.85
995666400 6.8143
995673600 
995718240 6.82
995752800 6.8131
995760000 
995839200 6.8229
995846400 
995891040 6.84
995925600 6.7769
995932800 
996012000 6.8142
996019200 
996063840 6.79
996098400 6.7875
996105600 
996150240 6.80
996184800 6.7746
996192000 
996236640 6.78
996271200 6.7734
996278400 
996323040 6.76
996357600 6.7700
996364800 
996444000 6.7701
996451200 
996495840 6.77
996530400 6.7653
996537600 
996582240 6.75
996616800 6.7549
996624000 
996668640 6.75
996703200 6.7485
996710400 
996789600 6.7491
996796800 
996841440 6.74
996876000 6.7363
996883200 
996927840 6.73
996962400 6.7155
996969600 
997048800 6.7179
997056000 
997100640 6.74
997135200 6.7231
997142400 
997221600 6.7095
997228800 
997273440 6.70
997308000 6.6914
997315200 
997359840 6.75
997394400 6.6965
997401600 
997446240 6.72
997480800 6.6997
997488000 
997567200 6.6992
997574400 
997653600 6.7040
997660800 
997705440 6.80
997740000 6.7085
997747200 
997791840 6.69
997826400 6.6990
997833600 
997912800 6.7036
997920000 
997964640 6.72
997999200 6.6877
998006400 
998051040 6.72
998085600 6.6463
998092800 
998137440 6.70
998172000 6.6853
998179200 
998258400 6.6845
998265600 
998310240 6.73
998344800 6.7011
998352000 
998396640 6.71
998431200 6.6710
998438400 
998483040 6.69
998517600 6.6897
998524800 
998569440 6.69
998604000 6.6831
998611200 
998655840 6.70
998690400 6.6776
998697600 
998742240 7.84
998776800 6.6561
998784000 
998863200 6.6654
998870400 
998915040 6.69
998949600 6.6940
998956800 
999001440 6.51
999036000 6.8456
999043200 
999087840 6.69
999122400 6.6877
999129600 
999208800 6.6995
999216000 
999295200 6.7145
999302400 
999381600 6.7086
999388800 
999433440 6.70
999468000 6.7128
999475200 
999519840 6.73
999554400 6.7169
999561600 
999606240 6.73
999640800 6.7124
999648000 
999692640 6.72
999727200 6.7190
999734400 
999779040 6.71
999813600 6.7117
999820800 
999865440 6.73
999900000 6.7114
999907200 
999951840 6.71
999986400 6.7068
999993600 
1000038240 6.70
1000072800 6.7081
1000080000 
1000124640 6.76
1000159200 6.7067
1000166400 
1000211040 6.71
1000245600 6.6941
1000252800 
1000297440 6.69
1000332000 6.6260
1000339200 
1000383840 6.72
1000418400 6.7040
1000425600 
1000470240 6.74
1000504800 6.6590
1000512000 
1000556640 6.70
1000591200 6.7038
1000598400 
1000643040 7.10
1000677600 6.6681
1000684800 
1000729440 6.69
1000764000 6.6885
1000771200 
1000815840 6.69
1000850400 6.6961
1000857600 
1000902240 6.67
1000936800 6.6763
1000944000 
1000988640 6.69
1001023200 6.6944
1001030400 
1001075040 6.65
1001109600 6.6638
1001116800 
1001161440 6.67
1001196000 6.6732
1001203200 
1001247840 6.66
1001282400 6.6684
1001289600 
1001334240 6.67
1001368800 6.6734
1001376000 
1001420640 6.68
1001455200 6.6712
1001462400 
1001507040 6.67
1001541600 6.6697
1001548800 
1001593440 6.63
1001628000 6.6120
1001635200 
1001679840 6.68
1001714400 6.6599
1001721600 
1001766240 6.65
1001800800 6.6212
1001808000 
1001852640 6.62
1001887200 6.6190
1001894400 
1001973600 6.6127
1001980800 
1002025440 6.48
1002060000 6.6141
1002067200 
1002111840 6.66
1002146400 6.6536
1002153600 
1002198240 6.73
1002232800 6.8460
1002240000 
1002284640 6.72
1002319200 6.6739
1002326400 
1002371040 6.67
1002405600 6.6720
1002412800 
1002457440 6.68
1002492000 6.6776
1002499200 
1002543840 6.78
1002578400 6.6648
1002585600 
1002630240 6.69
1002664800 6.6612
1002672000 
1002716640 6.67
1002751200 6.6620
1002758400 
1002803040 6.68
1002837600 6.6739
1002844800 
1002889440 6.66
1002924000 6.6482
1002931200 
1002975840 6.69
1003010400 6.6234
1003017600 
1003062240 6.65
1003096800 6.6379
1003104000 
1003148640 6.64
1003183200 6.6373
1003190400 
1003235040 6.66
1003269600 6.6294
1003276800 
1003321440 6.65
1003356000 6.6336
1003363200 
1003407840 6.73
1003442400 6.6224
1003449600 
1003528800 6.6430
1003536000 
1003580640 6.65
1003615200 6.6342
1003622400 
1003667040 6.66
1003701600 7.7491
1003708800 
1003753440 7.70
1003788000 6.6348
1003795200 
1003839840 6.64
1003874400 6.6292
1003881600 
1003926240 6.71
1003960800 6.6902
1003968000 
1004012640 6.68
1004047200 6.6915
1004054400 
1004099040 6.66
1004133600 6.6512
1004140800 
1004220000 6.6559
1004227200 
1004306400 6.6595
1004313600 
1004354640 6.65
1004392800 6.7915
1004400000 
1004479200 6.6603
1004486400 
1004527440 6.71
1004565600 6.6852
1004572800 
1004613840 6.77
1004652000 7.3049
1004659200 
1004700240 6.75
1004738400 6.9818
1004745600 
1004786640 6.72
1004824800 6.7268
1004832000 
1004873040 6.74
1004911200 6.7272
1004918400 
1004959440 6.74
1005004800 
1005045840 6.76
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006869256 6.75
1006905600 
1006909203 6.71
1006933923 6.72
1006962787 6.74
1006992000 14.2273
1007019108 6.73
1007077000 6.75
1007078400 
1007105507 6.73
1007164800 
1007251200 
1007323160 6.76
1007337600 
1007357070 6.74
1007385720 6.74
1007424000 
1007445378 6.74
1007474548 6.73
1007510400 
1007532575 6.73
1007562210 6.67
1007596800 
1007620003 6.72
1007645323 6.89
1007683200 
1007711730 6.73
1007731364 6.74
1007769600 
1007790454 6.71
1007819860 6.73
1007856000 
1007877442 6.71
1007906441 8.14
1007942400 
1007960687 6.72
1007989708 6.71
1008028800 
1008047061 6.74
1008076094 6.73
1008115200 
1008134342 6.71
1008166353 6.71
1008201600 
1008225011 6.73
1008250496 6.74
1008288000 
1008309643 6.87
1008336429 6.70
1008374400 
1008395343 6.57
1008424215 6.71
1008460800 
1008482009 6.72
1008511104 6.72
1008547200 
1008569193 6.72
1008598500 6.73
1008633600 
1008655620 6.71
1008684960 6.72
1008720000 
1008742470 6.71
1008771311 6.71
1008806400 
1008829549 6.75
1008862119 6.71
1008892800 
1008916388 6.71
1008947811 6.71
1008979200 
1008997797 6.69
1009026552 6.70
1009065600 
1009084149 6.69
1009112943 6.70
1009152000 
1009170259 6.69
1009199463 6.69
1009238400 
1009257124 6.69
1009286195 6.69
1009324800 
1009343478 6.68
1009372325 6.70
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010107530 6.71
1010129295 6.70
1010158150 6.69
1010188800 
1010216814 6.71
1010248585 6.70
1010275200 
1010303897 6.73
1010331467 6.72
1010361600 
1010389187 6.70
1010421406 6.70
1010448000 
1010467881 6.74
1010500708 6.74
1010534400 
1010557216 6.74
1010586355 6.73
1010620800 
1010644555 6.73
1010670692 6.74
1010707200 
1010728834 6.74
1010755130 6.76
1010793600 
1010813288 6.72
1010841812 6.74
1010880000 
1010899592 6.73
1010928670 6.71
1010966400 
1010985972 6.72
1011015194 6.76
1011052800 
1011072930 6.80
1011104081 6.79
1011139200 
1011162850 6.80
1011191987 6.80
1011225600 
1011249415 6.80
1011278462 6.81
1011312000 
1011330631 6.81
1011359437 6.80
1011398400 
1011416769 6.78
1011445454 6.82
1011484800 
1011503262 6.80
1011531882 6.79
1011571200 
1011589472 6.79
1011618336 6.80
1011657600 
1011675890 6.79
1011704724 6.80
1011744000 
1011768052 6.79
1011791379 6.80
1011830400 
1011848887 6.80
1011877696 6.83
1011916800 
1011968503 6.78
1012003200 
1012043087 6.79
1012058244 6.89
1012089600 
1012107892 6.77
1012136708 6.79
1012176000 
1012194282 6.78
1012223084 6.78
1012262400 
1012280683 6.78
1012309520 6.76
1012348800 
1012367130 6.76
1012395901 6.74
1012435200 
1012453730 6.74
1012482565 6.72
1012521600 
1012540162 6.73
1012569218 6.76
1012608000 
1012636092 6.73
1012665636 6.75
1012694400 
1012723334 6.73
1012751888 6.75
1012780800 
1012811642 6.72
1012867200 
1012953600 
1013123682 6.73
1013126400 
1013144709 6.72
1013173706 6.84
1013212800 
1013231334 6.73
1013267114 6.73
1013299200 
1013319238 6.72
1013355087 6.72
1013385600 
1013404167 6.72
1013432737 6.74
1013472000 
1013490304 6.72
1013519144 6.74
1013558400 
1013577119 6.72
1013605818 6.72
1013644800 
1013664090 6.72
1013692396 6.73
1013731200 
1013750325 6.76
1013778331 6.73
1013817600 
1013836162 6.72
1013864980 6.71
1013904000 
1013922596 6.71
1013954941 6.70
1013990400 
1014008960 6.72
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014552160 6.71
1014572315 6.71
1014595200 
1014615116 6.70
1014640227 6.69
1014656853 6.76
1014681600 
1014707045 6.67
1014735901 6.69
1014768000 
1014793865 6.69
1014823048 6.68
1014854400 
1014877376 6.70
1014906944 6.69
1014940800 
1014964670 6.63
1014993451 6.65
1015027200 
1015051770 6.64
1015085374 6.65
1015113600 
1015140823 6.62
1015174520 6.64
1015200000 
1015228878 6.62
1015272370 6.65
1015286400 
1015326655 6.62
1015337404 6.64
1015372800 
1015392711 6.64
1015425796 6.63
1015459200 
1015481439 6.65
1015516141 6.65
1015545600 
1015568982 6.64
1015601925 6.65
1015632000 
1015656572 6.58
1015685263 6.63
1015718400 
1015743686 6.62
1015776517 6.62
1015804800 
1015830332 6.66
1015863600 6.64
1015891200 
1015917452 6.60
1015948357 6.64
1015977600 
1015996008 6.63
1016028486 6.65
1016064000 
1016083991 6.66
1016118089 6.64
1016150400 
1016172898 6.63
1016205061 6.62
1016236800 
1016259617 6.62
1016288980 6.64
1016323200 
1016347903 6.62
1016380328 6.63
1016409600 
1016435385 6.63
1016496000 
1016527141 6.61
1016557178 6.54
1016582400 
1016611280 6.63
1016647126 6.65
1016668800 
1016690807 6.64
1016719595 6.63
1016755200 
1016774483 6.64
1016807822 6.64
1016841600 
1016863397 6.64
1016892181 6.63
1016928000 
1016950083 6.64
1016983008 6.63
1017014400 
1017040015 6.63
1017068833 6.65
1017100800 
1017130761 6.62
1017163887 6.59
1017187200 
1017209678 6.61
1017235642 6.62
1017273600 
1017299055 6.64
1017325416 6.64
1017360000 
1017383573 6.67
1017412632 6.64
1017446400 
1017480694 6.63
1017511522 6.62
1017532860 
1017568576 6.63
1017599004 6.63
1017619200 
1017656246 6.62
1017687515 6.63
1017705600 
1017736610 6.62
1017769061 6.60
1017792000 
1017822426 6.61
1017846857 6.61
1017878400 
1017904481 6.60
1017941056 6.59
1017964800 
1017994968 6.61
1018027529 6.61
1018051200 
1018078195 6.58
1018111846 6.58
1018137600 
1018169565 6.58
1018194701 6.59
1018224000 
1018310400 
1018396800 
1018483200 
1018496417 6.56
1018508087 6.59
1018512462 6.59
1018527390 6.59
1018543433 6.60
1018560922 6.59
1018569660 
1018569862 6.60
1018581358 6.61
1018595055 6.60
1018609455 6.59
1018623860 6.62
1018638252 6.58
1018652642 6.59
1018656000 
1018667055 6.59
1018681454 6.56
1018695866 6.59
1018710254 6.58
1018724675 6.58
1018742400 
1018742655 6.57
1018757073 6.57
1018828800 
1018829083 6.58
1018847073 6.58
1018858847 6.58
1018872253 6.58
1018886675 6.60
1018908331 6.57
1018915200 
1018922670 6.44
1018937074 6.55
1018966039 6.58
1018980812 6.56
1019001600 
1019017298 6.58
1019047690 6.64
1019068094 6.59
1019088000 
1019104333 6.57
1019161387 6.58
1019174400 
1019189213 6.58
1019212250 6.58
1019225908 6.57
1019252299 6.59
1019260800 
1019269509 6.56
1019283874 6.56
1019298762 6.57
1019313195 6.56
1019327433 6.57
1019342565 6.57
1019347200 
1019399650 6.56
1019414375 6.57
1019428604 6.57
1019433600 
1019450853 6.57
1019520000 
1019523094 6.57
1019537249 6.57
1019552354 6.55
1019592734 6.56
1019606400 
1019607388 6.55
1019622362 6.57
1019692800 
1019779200 
1019799553 6.39
1019845321 6.40
1019865600 
1019885235 6.39
1019898886 6.39
1019913482 6.39
1019927822 6.39
1019942188 6.40
1019952000 
1019956626 6.39
1019978192 6.40
1019992882 6.39
1020014278 6.39
1020035955 6.38
1020038400 
1020050692 6.39
1020065170 6.39
1020101693 6.37
1020124800 
1020127044 6.39
1020144295 6.37
1020173105 6.40
1020211200 
1020246487 6.37
1020254725 6.38
1020297600 
1020384000 
1020470400 
1020524746 6.53
1020556800 
1020639179 6.53
1020643200 
1020681446 6.53
1020729600 
1020816000 
1020902400 
1020988800 
1020996703 6.53
1021011073 6.53
1021026057 6.52
1021075200 
1021161600 
1021248000 
1021279374 6.52
1021293787 6.53
1021308187 6.54
1021323738 6.53
1021334400 
1021338864 6.49
1021353056 6.52
1021369053 6.88
1021377984 6.54
1021392517 6.53
1021407357 6.54
1021420800 
1021421992 6.54
1021436209 6.53
1021451902 6.53
1021465427 6.53
1021480213 6.53
1021494069 4.13
1021501200 6.54
1021507200 
1021508929 6.53
1021521930 6.54
1021536508 6.53
1021550919 6.53
1021565532 6.52
1021581419 6.52
1021594587 6.85
1021605433 6.54
1021619774 6.53
1021635731 6.53
1021888800 
1021923057 6.53
1021939200 
1021966535 6.55
1022023902 6.54
1022025660 
1022096709 6.56
1022112000 
1022198400 
1022212877 6.55
1022222703 6.51
1022233562 6.54
1022238854 6.52
1022248983 6.51
1022259750 6.51
1022270589 6.51
1022281570 6.51
1022284800 
1022292602 6.50
1022303544 6.51
1022314599 6.51
1022371200 
1022445401 7.10
1022457600 
1022501351 7.83
1022521055 6.50
1022544000 
1022620405 6.49
1022630400 
1022716800 
1022779637 6.47
1022803200 
1022872708 6.49
1022889600 
1022976000 
1023062400 
1023084201 6.50
1023148800 
1023199851 6.49
1023213422 6.48
1023235200 
1023321600 
1023408000 
1023435375 6.61
1023444299 6.49
1023455088 6.48
1023466458 6.49
1023476407 6.46
1023487767 6.47
1023494400 
1023506894 6.48
1023517406 6.46
1023528270 6.47
1023539209 6.47
1023550753 6.46
1023560749 6.47
1023571567 6.46
1023580800 
1023582315 6.44
1023593173 6.46
1023667200 
1023691094 6.47
1023753600 
1023777818 6.46
1023840000 
1023863455 6.44
1023874216 6.45
1023926400 
1023935747 6.45
1023951016 6.52
1023964510 6.45
1023979336 6.43
1023993941 6.28
1024008332 6.29
1024012800 
1024022726 6.28
1024037123 6.29
1024051525 6.30
1024066512 6.28
1024080675 6.36
1024095055 6.26
1024099200 
1024109450 6.27
1024123894 6.27
1024139693 6.23
1024154495 6.26
1024168514 6.26
1024182891 6.27
1024185600 
1024197385 6.26
1024211743 6.26
1024226812 6.26
1024240457 6.24
1024254914 6.27
1024266930 6.26
1024272000 
1024281472 6.28
1024295728 6.37
1024310982 6.29
1024324628 6.28
1024338931 6.27
1024353633 6.29
1024358400 
1024368022 6.29
1024382263 6.29
1024396547 6.31
1024411039 6.30
1024425470 6.30
1024440081 6.30
1024444800 
1024454235 7.26
1024461785 6.30
1024476077 6.30
1024490750 6.29
1024505475 6.30
1024520054 6.31
1024531200 
1024534455 6.31
1024548977 6.30
1024563248 6.30
1024577636 6.31
1024592046 6.29
1024611634 6.29
1024617600 
1024625871 6.29
1024640424 6.28
1024654685 6.31
1024669089 6.30
1024683356 6.31
1024697757 6.29
1024704000 
1024712362 6.31
1024726914 6.29
1024741184 6.30
1024755776 6.28
1024770039 6.28
1024784409 6.29
1024790400 
1024798837 6.27
1024813367 6.28
1024827565 6.29
1024842025 6.27
1024857268 6.28
1024960466 6.26
1024963200 
1024973723 6.29
1024988129 6.29
1025002195 6.30
1025014898 6.28
1025029113 6.29
1025043512 6.28
1025049600 
1025057850 6.29
1025072082 6.25
1025086722 6.28
1025102802 6.29
1025116724 6.28
1025130373 6.27
1025136000 
1025144513 6.27
1025158998 6.26
1025173362 6.28
1025187804 6.34
1025202005 6.33
1025216554 6.33
1025222400 
1025230189 6.47
1025244703 6.47
1025259110 6.50
1025273387 6.48
1025287799 6.50
1025302233 6.53
1025308800 
1025317429 6.48
1025331051 6.46
1025345463 6.47
1025359832 6.48
1025375085 6.35
1025389080 6.49
1025395200 
1025404709 6.48
1025418036 6.49
1025432479 6.48
1025446841 6.48
1025461276 6.48
1025481600 
1025483590 6.48
1025497254 6.48
1025511745 6.49
1025526071 6.49
1025539940 6.48
1025554339 6.48
1025568000 
1025569477 6.49
1025583528 6.45
1025597689 6.46
1025612101 6.49
1025620545 6.50
1025635058 6.49
1025649446 6.49
1025654400 
1025664263 6.49
1025689891 6.50
1025704063 6.36
1025714119 6.49
1025728659 6.50
1025740800 
1025743319 6.50
1025751621 6.49
1025765283 6.49
1025776427 6.49
1025787206 6.49
1025801657 6.46
1025816025 6.48
1025827200 
1025830432 6.48
1025844631 6.48
1025859034 6.47
1025873539 6.48
1025887933 6.48
1025907463 6.48
1025913600 
1025921257 6.49
1025933547 6.48
1025942891 6.45
1025957308 6.47
1025988234 7.82
1025996315 6.47
1026000000 
1026010933 6.51
1026025319 6.49
1026039731 6.47
1026054317 6.47
1026068876 6.48
1026083446 6.46
1026086400 
1026105084 6.46
1026127079 6.47
1026139994 8.44
1026146585 6.47
1026161434 6.46
1026172800 
1026176158 6.48
1026189338 6.47
1026203850 6.49
1026218822 6.49
1026233552 6.47
1026248313 6.48
1026259200 
1026262551 6.48
1026275748 6.48
1026290255 6.48
1026304670 6.48
1026327278 6.49
1026341641 6.48
1026345600 
1026356212 6.48
1026370614 6.48
1026385006 6.49
1026399418 7.03
1026405959 6.52
1026419922 6.51
1026432000 
1026434674 6.49
1026449410 6.48
1026463802 6.51
1026478523 6.50
1026493498 6.52
1026507315 6.48
1026518400 
1026521698 6.48
1026536322 6.48
1026550747 6.47
1026568122 6.47
1026583005 6.47
1026596889 6.54
1026604800 
1026611347 6.48
1026625704 6.47
1026640118 6.49
1026655657 6.48
1026670081 6.47
1026684480 6.47
1026691200 
1026698860 6.47
1026713662 6.47
1026727665 6.47
1026742482 6.51
1026756785 6.47
1026767457 6.47
1026777600 
1026781565 6.46
1026796595 6.45
1026810526 6.42
1026824952 6.45
1026842400 6.47
1026857811 6.47
1026864000 
1026871215 6.46
1026885612 6.47
1026900006 6.46
1026914413 6.52
1026924836 6.47
1026940827 6.46
1026954117 6.47
1026968551 6.46
1027012500 6.47
1027025058 6.47
1027036800 
1027039135 6.47
1027072129 6.94
1027085688 6.47
1027100235 6.47
1027109048 6.46
1027121872 6.47
1027123200 
1027136271 6.46
1027157847 6.46
1027172278 6.47
1027194023 6.47
1027203753 6.47
1027209600 
1027215607 6.47
1027230049 6.47
1027244396 6.46
1027258849 6.47
1027273257 6.46
1027287617 6.46
1027296000 
1027302333 6.46
1027316625 6.47
1027331428 6.47
1027345774 6.48
1027360218 6.51
1027374637 6.49
1027382400 
1027468800 
1027479007 6.49
1027492441 6.48
1027506602 6.48
1027521651 6.48
1027535815 6.48
1027549884 6.47
1027555200 
1027564521 6.48
1027579039 6.47
1027593517 6.48
1027600788 6.53
1027615097 6.47
1027629669 6.47
1027641600 
1027644082 6.48
1027659421 6.48
1027672873 6.48
1027686991 2.88
1027694449 6.47
1027708761 6.44
1027723174 6.48
1027728000 
1027737664 6.46
1027752067 6.45
1027766463 6.46
1027781046 6.46
1027795264 6.47
1027809692 6.46
1027814400 
1027824072 6.45
1027839696 6.46
1027853407 6.45
1027867816 6.45
1027882217 6.46
1027896602 6.47
1027900800 
1027911011 6.47
1027926411 6.47
1027939990 6.46
1027954863 6.45
1027968977 6.46
1027983378 6.47
1027987200 
1027997794 6.46
1028012444 6.45
1028026951 6.47
1028041949 6.48
1028055963 6.47
1028070525 6.48
1028073600 
1028084976 6.48
1028099373 6.48
1028113972 6.49
1028128779 6.49
1028144653 6.47
1028157153 6.49
1028160000 
1028171698 6.49
1028193612 6.49
1028209137 6.51
1028224210 6.49
1028237954 6.48
1028246400 
1028252224 6.48
1028266597 6.50
1028284849 6.49
1028295418 6.51
1028309767 6.48
1028324981 6.47
1028332800 
1028338820 6.45
1028353163 6.47
1028367789 6.46
1028382218 6.47
1028396606 6.47
1028410927 6.47
1028419200 
1028425603 6.47
1028439947 6.46
1028454181 6.48
1028468593 6.47
1028483020 6.46
1028498408 6.48
1028505600 
1028511789 6.47
1028526251 6.48
1028540706 6.48
1028555388 6.49
1028569657 6.49
1028584145 6.50
1028592000 
1028598427 6.47
1028612803 6.47
1028627309 6.48
1028642118 6.48
1028653094 6.49
1028667484 6.48
1028678400 
1028682318 6.48
1028695974 6.48
1028710428 6.48
1028725013 6.46
1028739353 6.49
1028753667 6.48
1028764800 
1028768099 6.47
1028782566 6.45
1028796922 6.47
1028812607 6.45
1028826953 6.47
1028841259 6.46
1028851200 
1028852227 6.47
1028863292 6.46
1028877473 6.47
1028892028 6.46
1028906562 6.46
1028920718 6.47
1028935004 6.45
1028937600 
1028949453 6.42
1028964064 6.44
1028978477 6.57
1029019913 6.44
1029024000 
1029041501 6.45
1029055938 6.43
1029070367 6.43
1029084744 6.44
1029099116 6.44
1029110400 
1029113586 6.44
1029128094 6.44
1029142567 6.46
1029157022 6.45
1029171382 6.46
1029185971 6.46
1029196800 
1029200409 6.44
1029214833 6.45
1029229244 6.45
1029243872 6.55
1029258313 6.47
1029272762 6.45
1029283200 
1029287023 6.46
1029301613 6.14
1029315984 6.59
1029330942 6.43
1029345461 6.47
1029360081 6.47
1029369600 
1029374543 6.47
1029388879 6.44
1029403436 6.47
1029417683 6.48
1029432073 6.57
1029446491 6.89
1029456000 
1029461171 6.48
1029475271 6.49
1029489690 6.48
1029504291 6.46
1029518643 6.46
1029533017 6.48
1029542400 
1029547768 6.46
1029562107 6.46
1029576453 6.47
1029590954 6.47
1029605223 6.47
1029619606 6.48
1029628800 
1029634083 6.47
1029648576 6.46
1029663077 6.46
1029677841 6.47
1029692018 6.47
1029706462 6.47
1029715200 
1029720979 6.46
1029735315 6.47
1029749682 6.47
1029772031 6.47
1029790813 6.48
1029801600 
1029805036 6.47
1029819612 6.46
1029834152 6.48
1029848776 6.52
1029863462 6.49
1029878293 6.48
1029888000 
1029892408 6.48
1029906774 6.46
1029921252 6.49
1029935545 6.48
1029949779 6.48
1029956715 6.47
1029963988 6.49
1029971413 6.49
1029974400 
1029978454 6.44
1029985703 6.48
1029992826 6.48
1029999921 6.47
1030007305 6.47
1030014548 7.47
1030020854 6.48
1030028176 6.48
1030035335 6.48
1030042547 6.48
1030049804 6.48
1030056952 6.47
1030060800 
1030064286 6.46
1030071384 6.48
1030078594 6.46
1030085772 6.50
1030092847 6.46
1030100167 6.47
1030107233 6.47
1030114599 6.46
1030121871 6.46
1030129108 6.49
1030147200 
1030183451 6.45
1030194299 6.46
1030201572 6.45
1030208664 6.46
1030215883 6.46
1030223096 6.46
1030230208 6.46
1030233600 
1030245457 6.47
1030259968 6.45
1030274297 6.47
1030288709 6.47
1030303159 6.46
1030317593 6.46
1030320000 
1030332000 6.46
1030346818 6.49
1030367180 6.56
1030380858 6.47
1030388176 6.48
1030395424 6.47
1030402733 6.46
1030406400 
1030409912 6.46
1030417040 6.47
1030424709 6.47
1030440245 6.47
1030469207 6.46
1030492800 
1030497002 6.45
1030517861 6.47
1030524994 6.47
1030532245 6.47
1030539484 6.47
1030546677 6.46
1030553737 6.46
1030560969 6.46
1030568142 6.46
1030575441 6.46
1030579200 
1030582547 6.46
1030589785 6.46
1030597002 6.46
1030604129 6.45
1030611466 6.48
1030618669 6.46
1030625839 6.46
1030633271 6.47
1030704847 6.47
1030712060 6.47
1030719295 6.46
1030726521 6.46
1030733797 6.43
1030741045 6.42
1030748358 6.46
1030752000 
1030755412 6.28
1030762603 6.45
1030769846 6.52
1030777030 6.44
1030784259 6.47
1030791445 6.46
1030798734 6.39
1030805921 6.47
1030813120 6.49
1030820349 6.48
1030827653 6.48
1030834805 6.47
1030838400 
1030842162 6.46
1030849341 6.45
1030856510 6.41
1030863735 6.40
1030870945 6.40
1030878167 6.40
1030885284 6.42
1030892549 6.46
1030899720 6.43
1030906916 6.43
1030914077 6.43
1030921371 6.44
1030924800 
1030928631 6.43
1030935835 6.43
1030942980 6.43
1030950216 6.44
1030957421 6.43
1030964676 6.44
1030971766 6.76
1030979027 6.43
1030986268 6.45
1030993345 6.40
1031000557 6.42
1031007753 6.43
1031011200 
1031014964 6.44
1031022136 6.44
1031029361 6.44
1031036543 6.44
1031043791 6.43
1031051016 6.44
1031058211 6.44
1031065351 6.42
1031072510 6.43
1031080228 6.43
1031087250 6.41
1031094411 6.41
1031097600 
1031101622 6.42
1031108757 6.42
1031116000 6.42
1031123198 6.40
1031130352 6.43
1031137488 6.42
1031144692 6.43
1031151877 6.42
1031159109 6.42
1031166295 6.42
1031173553 6.44
1031180744 6.42
1031184000 
1031187886 6.41
1031195080 6.41
1031202323 6.42
1031209504 6.45
1031216429 6.97
1031224402 6.51
1031231465 6.57
1031238347 6.41
1031245608 6.40
1031253054 6.43
1031259419 6.42
1031266583 6.42
1031270400 
1031273786 6.41
1031280971 6.45
1031288188 6.43
1031295388 6.43
1031302623 6.42
1031309767 6.44
1031316983 6.43
1031325014 6.44
1031332183 6.43
1031339375 6.43
1031346723 6.43
1031353896 6.44
1031356800 
1031361138 6.42
1031368307 6.43
1031375550 6.43
1031382725 6.43
1031389948 6.43
1031397193 6.43
1031404402 6.41
1031411571 6.42
1031418787 6.44
1031425972 6.42
1031433156 6.42
1031440378 6.41
1031443200 
1031447691 6.41
1031454968 6.41
1031462096 6.41
1031469305 6.43
1031476660 6.42
1031483838 6.42
1031490996 6.42
1031498221 6.41
1031505457 6.42
1031512622 6.43
1031519811 6.42
1031527082 6.41
1031529600 
1031534247 6.33
1031541475 6.42
1031548723 6.42
1031555898 6.42
1031561633 6.42
1031568876 6.50
1031576129 6.43
1031583325 6.44
1031590495 6.43
1031597696 6.42
1031604899 6.61
1031612197 6.43
1031616000 
1031619385 6.42
1031626628 6.43
1031633898 6.45
1031641014 6.43
1031648159 6.47
1031655426 6.42
1031662640 6.42
1031669891 6.42
1031680100 6.43
1031684301 6.43
1031690478 6.44
1031697666 6.43
1031702400 
1031704866 6.40
1031712104 6.42
1031719290 6.43
1031726477 6.42
1031733681 6.43
1031740898 6.41
1031748094 6.42
1031755499 6.44
1031762488 6.42
1031776603 6.38
1031783838 6.43
1031788800 
1031791094 6.42
1031798281 6.43
1031805524 6.45
1031812777 6.44
1031819976 6.43
1031827397 6.45
1031841527 6.43
1031848643 6.44
1031855842 6.44
1031863032 6.42
1031870277 6.42
1031875200 
1031877473 6.44
1031884683 6.42
1031891891 6.44
1031899091 6.42
1031906266 6.44
1031913482 6.45
1031920763 6.41
1031935025 6.46
1031942269 6.44
1031949753 6.44
1031956679 6.43
1031961600 
1031963866 6.44
1031971090 6.44
1031978277 6.43
1031985470 6.43
1031992679 6.44
1031999871 6.42
1032007078 6.43
1032014376 6.45
1032021466 6.43
1032028690 6.44
1032035872 6.43
1032043065 6.44
1032048000 
1032050250 6.42
1032057479 6.43
1032064773 6.42
1032071987 6.42
1032079163 6.43
1032086366 6.44
1032093567 6.43
1032100868 6.41
1032108209 6.47
1032115405 6.42
1032122591 6.43
1032129922 6.44
1032134400 
1032137150 6.43
1032144462 6.43
1032151657 6.42
1032159020 6.44
1032166208 6.39
1032173514 6.39
1032180867 6.44
1032188481 6.40
1032195529 6.46
1032202714 6.42
1032209920 6.44
1032217136 6.46
1032220800 
1032224294 6.44
1032231517 6.45
1032238826 6.44
1032246008 6.44
1032253189 6.45
1032260411 6.47
1032267588 6.46
1032275068 6.45
1032282007 6.45
1032287892 6.47
1032295096 6.45
1032302350 6.45
1032307200 
1032309521 6.44
1032316881 6.44
1032324079 6.44
1032331277 6.42
1032338481 6.43
1032345667 6.45
1032352864 6.41
1032360341 6.41
1032367284 6.41
1032374514 6.42
1032381842 6.43
1032389392 6.43
1032396686 6.43
1032475469 6.42
1032480000 
1032482709 6.42
1032489921 6.42
1032497094 6.43
1032504381 6.43
1032511563 6.41
1032518989 6.45
1032526204 6.41
1032533651 6.42
1032540592 6.46
1032547796 6.40
1032555007 6.42
1032562177 6.42
1032566400 
1032569378 6.42
1032576587 6.41
1032583788 6.42
1032590986 6.41
1032598173 6.40
1032605382 6.42
1032612569 6.42
1032619869 6.40
1032626847 6.41
1032634175 6.41
1032641381 6.39
1032648588 6.41
1032652800 
1032655771 6.42
1032662983 6.42
1032670179 6.42
1032677385 6.42
1032684580 6.42
1032691885 6.41
1032699072 6.42
1032706256 6.42
1032713472 6.43
1032720652 6.42
1032727866 6.41
1032735083 6.44
1032739200 
1032742267 6.42
1032749466 6.43
1032756575 6.42
1032764090 6.44
1032771286 6.44
1032778517 6.43
1032785686 6.41
1032793107 6.43
1032800075 6.43
1032807331 6.41
1032814538 6.41
1032821761 6.43
1032825600 
1032828934 6.43
1032836260 6.41
1032843463 6.42
1032850792 6.42
1032858022 6.42
1032865220 6.41
1032872396 6.42
1032879810 6.42
1032886789 6.41
1032893980 6.43
1032901192 6.42
1032908356 6.42
1032912000 
1032915566 6.40
1032922755 6.39
1032929979 6.39
1032937161 6.40
1032944330 6.43
1032951590 6.42
1032958919 6.39
1032966317 6.42
1032973303 6.40
1032980502 6.38
1032987705 6.41
1032994913 6.41
1033002112 6.39
1033009302 6.43
1033069768 6.40
1033076796 6.39
1033084029 6.39
1033084800 
1033091370 6.38
1033098623 6.39
1033105714 6.40
1033112921 6.40
1033120081 6.40
1033127243 6.40
1033134476 6.39
1033141875 6.39
1033148656 6.32
1033156080 6.39
1033164045 6.39
1033171200 
1033171418 6.40
1033178500 6.39
1033185747 6.38
1033192924 6.39
1033200126 6.39
1033207317 6.38
1033209467 6.40
1033216674 6.38
1033223991 6.40
1033231084 6.39
1033238270 6.40
1033245465 6.40
1033252668 6.39
1033257600 
1033259915 6.39
1033267114 6.39
1033274427 6.39
1033281632 6.39
1033288827 6.39
1033296034 6.39
1033303307 6.40
1033310649 6.38
1033317848 6.38
1033325049 6.39
1033332253 6.40
1033339448 6.39
1033344000 
1033346640 6.40
1033353853 6.39
1033361059 6.39
1033368252 6.40
1033375454 6.42
1033382650 6.43
1033389852 6.39
1033397293 6.38
1033404256 6.39
1033411486 6.39
1033418731 6.39
1033425967 6.34
1033430400 
1033433224 6.42
1033440410 6.40
1033447619 6.39
1033454820 6.38
1033462160 6.40
1033469420 6.39
1033476736 6.40
1033493128 6.39
1033500707 6.39
1033507932 6.41
1033515292 6.40
1033516800 
1033522333 6.40
1033529695 6.40
1033537007 6.40
1033544058 6.39
1033551270 6.39
1033558619 6.40
1033566252 6.40
1033573749 6.39
1033580700 6.41
1033602416 6.40
1033603200 
1033609531 6.41
1033616961 6.39
1033624039 6.40
1033631244 6.40
1033638450 6.42
1033645633 6.41
1033652678 6.40
1033656674 6.42
1033663755 6.39
1033670947 6.41
1033678138 6.42
1033685417 6.40
1033689600 
1033692679 6.40
1033699897 6.40
1033707104 6.40
1033714298 6.40
1033721492 6.40
1033728717 6.43
1033735905 6.40
1033743369 6.39
1033750300 6.39
1033757495 6.40
1033764566 6.38
1033771760 6.38
1033776000 
1033778960 6.39
1033786164 6.38
1033793415 6.38
1033800805 6.38
1033808078 6.47
1033815193 6.37
1033822417 6.37
1033829789 6.38
1033836809 6.38
1033844018 6.38
1033851208 6.37
1033858403 6.37
1033862400 
1033865598 6.38
1033872991 6.37
1033880294 6.38
1033887637 6.38
1033894689 6.39
1033901894 6.41
1033909343 6.37
1033916571 6.37
1033923811 6.38
1033930940 6.37
1033938093 6.37
1033945293 6.37
1033948800 
1033952521 6.39
1033959690 6.37
1033966914 6.37
1033974095 6.37
1033981285 6.39
1033988516 6.35
1033995770 6.37
1034003343 6.38
1034010442 6.38
1034021191 6.45
1034031960 6.29
1034035200 
1034039355 6.39
1034046551 6.38
1034053754 6.37
1034060946 6.35
1034068452 6.39
1034075925 6.38
1034083255 6.36
1034090663 6.35
1034097652 6.38
1034104871 6.38
1034115653 6.37
1034121600 
1034126593 6.39
1034133838 6.37
1034141094 6.36
1034148304 6.37
1034155481 6.37
1034162553 6.40
1034169910 6.39
1034177324 6.41
1034184314 6.39
1034191457 6.37
1034198791 6.35
1034205903 6.37
1034208000 
1034212984 6.39
1034220457 6.37
1034227715 6.36
1034234858 6.36
1034242059 6.38
1034249184 6.39
1034256590 6.36
1034263857 6.37
1034271059 6.36
1034278161 6.35
1034285645 6.36
1034294400 
1034300183 6.35
1034307402 6.35
1034314977 6.36
1034322025 6.35
1034329118 6.36
1034336227 6.35
1034343431 6.35
1034348571 2.94
1034357997 6.35
1034365355 6.35
1034372284 6.36
1034379590 7.26
1034380800 
1034388434 6.37
1034395646 6.34
1034402819 6.36
1034409955 6.35
1034417219 6.35
1034424389 6.35
1034431576 6.34
1034439021 6.34
1034446071 6.34
1034453213 6.34
1034460407 6.36
1034467200 
1034467585 6.36
1034474785 6.35
1034482012 6.36
1034489210 6.35
1034496388 6.35
1034503604 6.37
1034510823 6.35
1034517992 6.36
1034525214 6.37
1034532487 6.35
1034539642 6.36
1034546813 6.35
1034553600 
1034554010 6.35
1034561218 6.35
1034568423 6.35
1034575666 6.34
1034582826 6.37
1034590025 6.35
1034597224 6.35
1034604418 6.35
1034611839 6.37
1034618742 6.36
1034626174 6.32
1034633290 6.35
1034640000 
1034640306 6.35
1034647739 6.35
1034654975 6.34
1034662163 6.37
1034669401 6.34
1034676685 6.35
1034683735 6.37
1034690694 6.35
1034698175 6.35
1034705154 6.36
1034712478 6.37
1034719493 6.37
1034726400 
1034726750 6.37
1034734074 6.36
1034741150 6.35
1034748370 6.35
1034755550 6.36
1034762810 6.36
1034769983 6.40
1034777133 6.36
1034784564 6.38
1034791710 6.37
1034798921 6.37
1034806117 6.36
1034812800 15.1288
1034813298 6.40
1034820515 6.38
1034827835 6.36
1034834919 6.36
1034841876 6.43
1034851076 6.40
1034858298 6.38
1034865593 6.35
1034872694 6.36
1034880053 6.36
1034899200 
1034901680 6.38
1034908907 6.36
1034916115 6.37
1034923310 6.36
1034930507 6.43
1034937899 6.34
1034945105 6.35
1034952592 6.36
1034959641 6.36
1034966700 6.35
1034973899 6.36
1034981159 6.36
1034985600 
1034988519 6.36
1034995727 6.36
1035002927 6.36
1035010126 6.35
1035017473 6.36
1035024678 6.36
1035031880 6.36
1035039316 6.36
1035046277 6.36
1035053473 6.36
1035060667 6.37
1035067878 6.36
1035072000 
1035075083 6.36
1035082269 6.36
1035089491 6.36
1035096678 6.36
1035103885 6.37
1035111221 6.36
1035118409 6.36
1035125581 6.36
1035132834 6.36
1035140008 6.37
1035147208 6.34
1035154479 6.37
1035158400 
1035161670 6.37
1035168889 6.37
1035176075 6.35
1035183270 6.36
1035190474 6.36
1035197741 6.36
1035204950 6.36
1035212355 6.35
1035219353 6.34
1035226391 6.35
1035233740 6.36
1035240922 6.35
1035244800 
1035248139 6.37
1035255365 6.36
1035262556 6.36
1035269755 6.36
1035276950 6.36
1035315252 6.37
1035322519 6.35
1035330115 6.35
1035331200 
1035336935 6.36
1035344380 6.35
1035351727 6.35
1035358899 6.38
1035377849 6.35
1035387260 6.35
1035394555 6.34
1035401758 6.37
1035408112 6.36
1035417578 6.37
1035417600 
1035424508 6.37
1035431670 6.36
1035438776 6.36
1035444150 6.36
1035453306 6.36
1035459670 6.37
1035467616 6.39
1035472898 6.40
1035482119 6.39
1035487723 6.37
1035496570 6.37
1035503774 6.38
1035504000 
1035511131 6.37
1035518206 6.36
1035523321 6.37
1035530532 6.36
1035538773 6.36
1035544902 6.35
1035551995 6.36
1035559945 6.35
1035566755 6.35
1035573450 6.36
1035581194 6.34
1035590236 6.37
1035590400 
1035597440 6.35
1035604747 6.36
1035611932 6.34
1035619042 6.36
1035625851 6.35
1035633557 6.35
1035639698 6.34
1035648153 6.34
1035655289 6.34
1035662337 6.34
1035669493 6.35
1035676407 6.34
1035676800 
1035683822 6.35
1035691177 6.34
1035698021 6.34
1035705538 6.35
1035712898 6.36
1035723793 6.35
1035731104 6.35
1035744018 6.36
1035751294 6.34
1035758478 6.34
1035763200 
1035765523 6.36
1035772654 6.35
1035780016 6.35
1035787074 6.36
1035792830 6.35
1035800863 6.34
1035807081 6.35
1035816071 6.35
1035821488 6.34
1035828782 6.34
1035836001 6.32
1035843185 6.34
1035849600 
1035850706 6.32
1035859122 6.34
1035866183 6.32
1035873645 6.37
1035879249 6.36
1035886763 6.35
1035893514 6.34
1035900583 6.34
1035907835 6.37
1035915076 6.34
1035922270 6.34
1035930209 6.34
1035936000 
1035936680 6.35
1035945465 6.36
1035951162 6.33
1035958598 6.36
1035965659 6.34
1035973247 6.36
1035980386 6.36
1035987427 6.34
1035992388 6.36
1035999759 6.35
1036006739 6.35
1036014344 6.36
1036022400 
1036022989 6.36
1036028676 6.34
1036035826 6.34
1036043055 6.36
1036051811 6.35
1036057437 6.37
1036066286 6.35
1036072495 6.35
1036079246 6.35
1036086445 6.35
1036093640 6.34
1036100865 6.35
1036107534 6.36
1036108800 
1036115006 6.31
1036122309 6.35
1036130849 6.35
1036136886 6.29
1036144104 6.36
1036151512 6.34
1036159005 6.36
1036167403 6.36
1036174512 6.33
1036180379 6.33
1036187709 6.33
1036195200 
1036196195 6.44
1036203472 6.38
1036209226 6.37
1036216597 6.38
1036224911 6.38
1036232117 6.36
1036238275 6.38
1036246696 6.43
1036252391 6.37
1036259632 6.38
1036267162 6.40
1036274285 6.35
1036281600 
1036282609 6.35
1036289876 6.34
1036297073 6.33
1036304442 6.38
1036311538 6.38
1036317367 6.38
1036325918 6.38
1036331682 6.38
1036340319 6.37
1036345200 6.36
1036347437 6.37
1036354891 6.35
1036362026 6.18
1036368000 
1036368979 6.37
1036376195 6.38
1036382393 6.37
1036390925 6.37
1036396709 6.38
1036403679 6.39
1036412099 6.36
1036512000 
1036540800 
1036548371 6.37
1036557055 6.37
1036562730 6.37
1036571429 6.38
1036577542 6.39
1036584404 6.38
1036591536 6.36
1036598819 6.38
1036607409 6.37
1036613364 6.61
1036620417 6.37
1036627200 
1036627684 6.39
1036636204 6.35
1036642156 6.36
1036649177 6.37
1036656753 6.38
1036665239 6.38
1036671199 6.38
1036680019 6.37
1036685439 6.35
1036692370 6.37
1036699904 6.33
1036707125 6.34
1036713600 
1036714161 6.35
1036723287 6.34
1036729885 6.34
1036739658 6.34
1036751372 6.35
1036758471 6.40
1036766232 6.37
1036779805 6.35
1036787594 6.34
1036794796 6.28
1036800000 
1036814380 6.35
1036830947 6.33
1036840581 6.32
1036858945 6.35
1036879125 6.36
1036886400 
1036895064 6.36
1036913837 6.36
1036964111 6.36
1036972800 
1036995432 6.37
1037002575 6.37
1037009887 6.37
1037017080 6.38
1037024411 6.38
1037031388 6.36
1037038427 6.37
1037045723 6.37
1037052415 6.38
1037059200 
1037059986 6.36
1037066941 6.36
1037075905 6.38
1037081572 6.36
1037088768 6.36
1037095865 6.35
1037103035 6.36
1037110535 6.34
1037117371 6.36
1037124595 6.34
1037132149 6.36
1037139552 6.34
1037145600 
1037146951 6.35
1037154059 6.35
1037161008 6.35
1037168189 6.36
1037176146 6.36
1037182828 6.35
1037189479 6.34
1037197276 5.34
1037202205 6.35
1037209412 6.35
1037216424 6.35
1037223952 6.35
1037231264 6.35
1037232000 
1037238270 6.35
1037245536 6.35
1037252727 6.34
1037259835 6.35
1037267040 6.32
1037274625 6.39
1037282027 6.35
1037289128 6.35
1037296411 6.34
1037303464 6.35
1037310759 6.34
1037317811 6.34
1037318400 
1037325646 6.34
1037332450 6.33
1037339630 6.35
1037347146 6.35
1037374036 6.34
1037404800 
1037415439 6.33
1037420615 6.33
1037427619 6.34
1037433359 6.32
1037442027 6.33
1037449211 6.35
1037454860 6.33
1037463655 6.33
1037470876 6.33
1037478090 6.34
1037485279 6.34
1037491142 6.35
1037491200 
1037498332 6.28
1037507114 6.32
1037514291 6.33
1037521241 6.33
1037528746 6.34
1037535844 6.33
1037543116 6.32
1037550311 6.33
1037555976 6.34
1037564195 6.39
1037570474 6.35
1037577600 
1037578695 6.34
1037586320 6.33
1037593514 6.35
1037600722 6.34
1037606104 6.34
1037615053 6.36
1037620497 6.34
1037627971 6.32
1037635072 6.35
1037642426 6.34
1037649374 6.33
1037656835 6.34
1037664000 
1037664081 6.34
1037672808 6.34
1037678442 6.34
1037685742 6.35
1037692854 6.34
1037701656 6.32
1037707243 6.33
1037714521 6.33
1037721595 6.36
1037728970 6.33
1037736171 6.33
1037743411 6.33
1037750400 
1037752090 6.33
1037757780 6.34
1037766351 6.33
1037773279 6.32
1037780951 6.34
1037786730 6.32
1037829897 6.29
1037836800 
1037837906 6.30
1037845690 6.27
1037852935 6.29
1037860226 6.29
1037867472 6.30
1037873082 6.29
1037880419 6.30
1037887382 6.28
1037894615 6.28
1037902034 6.29
1037909236 6.28
1037918066 6.27
1037923200 
1037925287 6.26
1037931537 6.28
1037938675 6.27
1037946458 6.28
1037952636 6.41
1037961318 6.27
1037966827 6.28
1037973867 6.26
1037981112 6.28
1037988304 6.29
1037996190 6.27
1038002973 6.25
1038009600 
1038011543 6.25
1038019077 6.25
1038025783 6.24
1038033593 6.24
1038040690 6.25
1038047863 6.26
1038054072 6.26
1038062423 6.25
1038069537 6.24
1038075412 6.23
1038082315 6.24
1038089576 6.24
1038096000 
1038098283 6.25
1038105497 6.26
1038112721 6.24
1038119938 6.24
1038127186 6.24
1038134160 6.29
1038141436 6.24
1038148710 6.22
1038155897 6.23
1038163136 6.22
1038170164 6.22
1038177333 6.25
1038182400 
1038183149 6.25
1038190226 6.24
1038196955 6.24
1038204228 6.18
1038211794 6.25
1038218774 6.24
1038226243 6.25
1038233170 6.24
1038240326 6.25
1038247817 6.25
1038255026 6.25
1038263637 6.25
1038269406 6.23
1038278344 6.25
1038285542 6.24
1038339590 6.25
1038347276 6.25
1038355200 
1038356002 6.24
1038363169 6.24
1038370364 6.24
1038377827 6.23
1038385021 6.24
1038392342 6.25
1038398042 6.24
1038405402 6.21
1038412492 6.25
1038419308 6.25
1038426516 6.25
1038434685 6.24
1038441293 6.23
1038441600 
1038448297 6.82
1038455710 6.29
1038464535 6.28
1038470217 6.30
1038477478 6.28
1038485290 6.26
1038492070 6.24
1038499066 6.26
1038506309 6.25
1038513320 6.25
1038520818 6.25
1038528000 
1038529559 6.24
1038536771 6.24
1038543961 6.26
1038550637 6.25
1038558396 6.25
1038565563 6.25
1038571203 6.24
1038578718 6.25
1038585343 6.21
1038592807 6.25
1038601604 6.43
1038607886 6.24
1038614400 
1038615961 6.21
1038623150 6.23
1038630348 6.25
1038637554 6.24
1038644735 6.25
1038651924 6.25
1038659135 6.24
1038666643 6.24
1038673592 6.19
1038680851 6.25
1038687190 6.25
1038695278 6.26
1038700800 
1038702454 6.24
1038709660 6.24
1038716860 6.25
1038723803 6.24
1038731267 6.24
1038738218 6.25
1038745670 6.24
1038752813 6.24
1038760052 6.24
1038766996 6.25
1038774448 6.24
1038781676 6.25
1038787200 
1038788852 6.24
1038796042 6.41
1038800673 6.25
1038809150 6.24
1038816722 6.25
1038823578 6.25
1038829923 6.25
1038837138 6.25
1038843590 6.32
1038851036 6.31
1038860077 6.32
1038865819 6.32
1038873600 
1038874598 6.32
1038881817 6.31
1038887152 6.30
1038896214 6.30
1038903470 6.31
1038910115 6.32
1038916366 6.32
1038923618 6.33
1038931059 6.31
1038937856 6.32
1038944789 6.31
1038953261 6.29
1038960000 
1038960831 6.29
1038967154 6.30
1038975469 6.30
1038982324 6.30
1038985200 6.29
1038989868 6.30
1038995489 6.31
1039004245 6.33
1039009881 6.30
1039017090 6.28
1039024305 6.28
1039032966 6.30
1039038703 6.30
1039046011 6.29
1039054479 6.29
1039203481 6.73
1039211376 6.29
1039218648 6.28
1039219200 
1039227459 6.29
1039234650 6.28
1039241404 6.11
1039247744 6.27
1039255266 6.26
1039261562 6.29
1039269416 6.28
1039276295 6.29
1039283497 6.28
1039290423 6.28
1039297879 6.28
1039305600 
1039306631 6.28
1039313745 6.27
1039320968 6.27
1039327327 6.37
1039335095 6.28
1039341283 6.26
1039349828 6.28
1039356345 6.26
1039363135 6.27
1039369592 6.27
1039378135 6.27
1039384598 6.28
1039391487 6.28
1039392000 
1039400136 6.28
1039407427 6.31
1039414236 6.28
1039421782 6.23
1039427557 6.23
1039434742 6.27
1039442268 6.30
1039449190 6.32
1039456587 6.29
1039463766 6.28
1039472544 6.31
1039478216 6.29
1039478400 
1039485359 6.29
1039492293 6.28
1039499495 6.30
1039508594 6.27
1039514545 6.28
1039521503 6.28
1039528651 6.28
1039535875 6.30
1039543054 6.28
1039550404 6.28
1039557485 6.27
1039564686 6.28
1039564800 
1039572370 6.27
1039580210 6.27
1039587174 6.28
1039593997 6.27
1039600764 6.28
1039607640 6.28
1039615106 6.26
1039622282 6.28
1039629127 6.26
1039636792 6.29
1039644005 6.26
1039651169 6.28
1039651200 
1039658569 6.28
1039664327 6.84
1039673320 6.26
1039680200 6.28
1039686188 6.29
1039693170 8.26
1039700495 6.29
1039707996 6.27
1039715204 6.31
1039722489 6.27
1039729490 6.28
1039736701 6.28
1039737600 
1039745562 6.29
1039750978 6.28
1039758371 6.29
1039767164 6.26
1039772781 6.30
1039780090 6.29
1039787430 6.28
1039794383 6.27
1039801869 6.29
1039809035 6.27
1039816277 6.28
1039824000 
1039824881 6.22
1039832094 6.24
1039839470 6.24
1039845061 6.25
1039863753 6.24
1039881381 6.25
1039890249 6.24
1039908135 6.24
1039910400 
1039921915 6.24
1039935000 6.23
1039947568 6.26
1039966717 6.24
1039977472 6.24
1039990280 6.26
1039996800 
1040005825 6.25
1040019591 6.24
1040034198 6.25
1040048492 6.26
1040064059 6.31
1040078250 6.30
1040083200 
1040092504 6.33
1040106737 6.30
1040121149 6.31
1040135283 6.30
1040149730 6.31
1040163904 6.30
1040169600 
1040177023 6.33
1040190797 6.32
1040205251 6.32
1040222688 6.29
1040234750 6.30
1040249829 6.31
1040256000 
1040268402 6.30
1040278617 6.30
1040301514 6.30
1040335406 6.30
1040342400 
1040352573 6.29
1040366519 6.26
1040373816 6.29
1040380524 6.26
1040385489 6.35
1040393827 6.25
1040411122 6.21
1040418607 6.29
1040428800 
1040430119 6.29
1040437875 6.28
1040452200 6.28
1040466542 6.29
1040473803 6.29
1040488139 6.28
1040502359 6.27
1040509850 6.29
1040515200 
1040517454 6.29
1040531489 6.28
1040539018 6.27
1040550218 6.27
1040557738 6.26
1040565952 6.27
1040573835 6.27
1040588631 6.28
1040595993 6.26
1040601600 
1040603296 6.27
1040617696 6.26
1040625540 6.28
1040639820 6.28
1040645665 6.29
1040659184 6.27
1040674421 6.27
1040688000 
1040690655 6.27
1040698277 6.26
1040712294 6.27
1040719847 6.27
1040732442 6.29
1040739939 6.28
1040756110 6.27
1040763509 6.24
1040774400 
1040777729 6.25
1040785135 6.27
1040799319 6.26
1040806712 6.27
1040825708 6.26
1040839860 6.26
1040850408 6.25
1040857960 6.26
1040860800 
1040866372 6.24
1040878661 6.26
1040885890 6.26
1040907746 6.27
1040921523 6.27
1040927659 6.41
1040943445 6.17
1040947200 
1040950871 6.27
1040964987 6.26
1040972429 6.26
1040986585 6.27
1040993974 6.28
1041014528 6.26
1041020039 6.24
1041029549 6.27
1041033600 
1041035154 6.26
1041042414 6.26
1041049610 6.26
1041056900 6.25
1041064022 6.26
1041071214 6.26
1041078427 6.27
1041086133 6.26
1041092929 6.26
1041100184 6.26
1041107375 6.26
1041112649 6.26
1041120000 
1041121741 6.25
1041128891 6.26
1041136107 6.26
1041143415 6.26
1041150666 6.26
1041157863 6.25
1041165092 6.25
1041172256 6.26
1041179117 6.26
1041183513 6.24
1041190759 6.26
1041197980 6.26
1041205178 6.26
1041206400 
1041212379 6.25
1041219587 6.24
1041226781 6.25
1041234100 6.25
1041241633 6.26
1041249826 6.26
1041257093 6.26
1041265011 6.25
1041272157 6.26
1041279320 6.25
1041286670 6.25
1041292800 
1041294031 6.25
1041306939 6.25
1041314299 6.25
1041321717 6.25
1041328942 6.26
1041336241 6.27
1041343989 6.24
1041350881 6.24
1041357472 6.25
1041365595 6.25
1041379200 
1041380073 6.24
1041387217 6.24
1041394440 6.25
1041401696 6.24
1041408812 6.24
1041416003 6.24
1041423204 6.24
1041430763 6.24
1041437622 6.24
1041444819 6.24
1041452012 6.24
1041459219 6.24
1041465600 
1041466427 6.24
1041473619 6.24
1041480850 6.24
1041487993 6.24
1041495271 6.23
1041502464 6.24
1041510034 6.25
1041517660 6.24
1041522055 6.25
1041530660 6.23
1041538452 6.23
1041545532 6.23
1041552000 
1041552913 6.23
1041560082 6.24
1041567305 6.23
1041574517 6.22
1041581708 6.24
1041588907 6.24
1041596105 6.24
1041603645 6.23
1041609952 6.24
1041616681 6.23
1041624902 6.24
1041632110 6.24
1041638400 
1041639300 6.27
1041646501 6.23
1041653707 6.23
1041661058 6.23
1041668110 6.24
1041675361 6.23
1041682195 6.37
1041690001 6.23
1041697005 6.23
1041704159 6.23
1041711365 6.23
1041718674 6.23
1041724800 10.0462
1041725739 6.24
1041732962 6.22
1041740150 6.23
1041747505 6.23
1041754727 6.24
1041797680 6.24
1041804928 6.24
1041811200 
1041812128 6.24
1041819426 6.24
1041826620 6.24
1041833822 6.24
1041841100 6.24
1041847866 6.24
1041855517 6.35
1041862904 6.24
1041874716 6.29
1041883641 6.22
1041897600 
1041900843 6.23
1041915316 6.23
1041927915 6.24
1041964458 6.24
1041982325 6.23
1041984000 
1041996018 6.24
1042010668 6.23
1042022827 6.23
1042040223 6.21
1042050112 6.27
1042067561 6.22
1042070400 
1042082076 6.22
1042097238 6.19
1042108964 6.23
1042122062 6.24
1042137302 6.22
1042151171 6.23
1042156800 
1042168736 6.23
1042183730 6.23
1042197428 6.23
1042210025 6.22
1042234037 6.25
1042243200 
1042245633 6.30
1042261501 6.39
1042274630 6.09
1042289359 6.24
1042301121 6.25
1042318641 6.25
1042329600 
1042333051 6.24
1042347491 6.24
1042361808 6.24
1042376868 6.26
1042391707 6.24
1042405354 6.24
1042416000 
1042420323 6.24
1042434822 6.24
1042449835 6.24
1042460483 6.23
1042474703 6.24
1042492649 6.30
1042502400 
1042507216 6.33
1042521526 6.32
1042536468 6.34
1042547079 6.23
1042565145 6.24
1042578006 6.21
1042588800 
1042589820 6.23
1042604747 6.23
1042622462 6.25
1042633139 6.24
1042648979 6.24
1042663626 6.23
1042675200 
1042679484 6.22
1042694613 6.23
1042709024 6.25
1042723096 6.25
1042733921 6.24
1042748637 6.21
1042761600 
1042766586 6.22
1042780335 6.22
1042795431 6.21
1042805086 6.21
1042823457 6.22
1042834064 6.25
1042848000 
1042848489 6.26
1042863605 6.24
1042879335 6.24
1042894671 6.24
1042908823 6.24
1042923596 6.25
1042934400 
1042938020 6.24
1042952539 6.23
1042962974 6.23
1042979244 6.35
1042994107 6.22
1043010243 6.23
1043020800 
1043024534 6.23
1043039272 6.22
1043053075 6.24
1043065537 6.23
1043083200 6.23
1043096213 6.24
1043107260 
1043109343 6.24
1043135242 6.23
1043159347 6.22
1043181408 6.22
1043193600 
1043198393 6.23
1043220493 6.23
1043243884 6.24
1043264727 6.23
1043280000 11.7149
1043287964 6.26
1043309544 6.24
1043326061 6.24
1043346165 6.24
1043366400 
1043375351 6.21
1043387303 6.22
1043403219 6.23
1043415509 6.21
1043430976 6.25
1043448331 6.26
1043452800 13.9673
1043463041 6.24
1043477431 6.23
1043507617 6.20
1043539200 
1043541115 6.20
1043546316 6.23
1043553423 6.21
1043560610 6.21
1043567810 6.21
1043575827 6.23
1043582616 6.23
1043589575 6.23
1043597565 6.22
1043604375 6.24
1043611884 6.22
1043625600 
1043626482 6.21
1043641236 6.21
1043655151 6.21
1043668802 6.23
1043689765 6.23
1043704449 6.24
1043712000 
1043718807 6.23
1043732997 6.37
1043747521 6.23
1043768609 6.23
1043783447 6.22
1043797851 6.24
1043798400 
1043812408 6.23
1043826777 6.22
1043841702 6.22
1043855170 6.23
1043869654 6.23
1043884041 6.23
1043884800 14.2196
1043899175 6.20
1043912480 6.23
1043971200 
1043971329 6.21
1043988258 6.21
1044000783 6.38
1044008100 6.22
1044015261 6.21
1044022606 6.21
1044036935 6.21
1044044590 6.20
1044051242 6.21
1044057600 
1044058516 6.20
1044066139 6.21
1044073043 6.24
1044080611 6.20
1044087780 6.20
1044094683 6.20
1044101764 6.20
1044109184 6.20
1044116364 6.21
1044123421 6.20
1044130396 6.20
1044137537 6.21
1044144000 
1044144848 6.20
1044152093 6.20
1044159272 6.20
1044166537 6.20
1044173511 6.20
1044180834 6.19
1044188093 6.21
1044195518 6.19
1044202553 6.19
1044209857 6.16
1044217220 6.18
1044224422 6.20
1044230400 
1044231600 6.21
1044238697 6.21
1044245943 6.20
1044253064 6.20
1044260411 6.22
1044267627 6.19
1044274704 6.21
1044287670 6.22
1044295250 6.20
1044302070 6.20
1044308905 7.39
1044316669 6.20
1044316800 
1044323850 6.14
1044331178 6.21
1044338444 6.20
1044345467 6.20
1044352673 6.20
1044367109 6.21
1044373923 6.21
1044381589 6.21
1044388671 6.18
1044396241 6.20
1044403121 6.19
1044403200 
1044410698 6.20
1044417459 6.21
1044425124 6.21
1044438984 6.21
1044446327 6.21
1044453561 6.21
1044460898 6.23
1044468209 6.20
1044475024 6.20
1044482451 6.21
1044489569 6.21
1044489600 
1044496814 6.20
1044503893 6.20
1044511278 6.21
1044518409 6.20
1044525270 6.21
1044533165 6.32
1044541113 6.20
1044547443 6.21
1044554761 6.22
1044561754 6.27
1044575716 6.20
1044576000 
1044590336 6.22
1044597129 6.20
1044604110 6.20
1044611727 6.20
1044619026 6.21
1044626880 6.21
1044633206 6.21
1044640357 6.20
1044647964 6.21
1044654924 6.22
1044662400 
1044669228 6.20
1044676272 6.27
1044690847 6.19
1044698528 6.21
1044705205 6.20
1044713111 6.20
1044719735 6.22
1044726802 6.19
1044733985 6.21
1044741481 6.20
1044748771 6.21
1044748800 
1044755585 6.21
1044762753 6.20
1044770270 6.20
1044777252 6.20
1044784625 6.19
1044791537 6.21
1044798293 6.18
1044805791 6.18
1044813421 6.20
1044820163 6.20
1044828080 6.19
1044834836 6.20
1044835200 
1044842119 6.20
1044849439 6.19
1044856600 6.18
1044864140 6.19
1044870937 6.20
1044878589 6.19
1044885809 6.20
1044914697 6.07
1044921203 6.20
1044921600 
1044928816 6.20
1044936017 6.16
1044943224 6.16
1044950190 6.16
1044964931 6.16
1044972282 6.20
1044979232 6.21
1044986185 6.21
1044993464 6.20
1045002792 6.20
1045008000 
1045008347 6.18
1045015285 6.19
1045022812 6.19
1045030795 6.18
1045036929 6.18
1045044083 6.16
1045051922 6.18
1045058505 6.16
1045066248 6.19
1045073339 6.19
1045080454 6.19
1045087654 6.20
1045094400 
1045094534 6.21
1045102071 6.19
1045109092 6.17
1045116201 6.19
1045123596 6.19
1045130512 6.16
1045138096 6.18
1045145602 6.20
1045153203 6.20
1045166674 6.20
1045180800 
1045201831 6.20
1045260044 6.22
1045267200 
1045274155 6.19
1045280939 6.18
1045288464 6.20
1045295430 6.19
1045302877 6.19
1045310062 6.01
1045317158 6.18
1045324571 6.19
1045331815 6.18
1045338619 6.19
1045346183 6.19
1045353231 6.19
1045353600 
1045360597 6.18
1045367554 6.18
1045374668 6.18
1045382281 6.19
1045389135 6.19
1045396346 6.20
1045403487 6.21
1045410776 6.20
1045433123 6.19
1045440000 
1045447016 6.19
1045454243 6.19
1045460985 6.19
1045468528 6.20
1045475587 6.19
1045490216 6.20
1045497389 6.20
1045504209 6.21
1045511914 6.20
1045519234 6.18
1045526400 
1045533177 6.18
1045540577 6.19
1045555368 6.19
1045569505 6.19
1045576870 6.20
1045584129 6.19
1045591115 6.19
1045598508 6.19
1045605442 6.19
1045612800 
1045619988 6.18
1045627310 6.20
1045634227 6.21
1045642583 6.21
1045648691 6.21
1045656304 6.21
1045663130 6.19
1045670291 6.21
1045677977 6.21
1045684770 6.20
1045691786 6.19
1045698886 6.21
1045699200 
1045706607 6.19
1045713417 6.20
1045727689 6.20
1045735057 6.21
1045742205 6.19
1045749942 6.18
1045757065 6.18
1045763840 6.15
1045771275 6.19
1045777955 6.20
1045785545 6.18
1045785600 
1045800165 6.18
1045806831 6.18
1045820933 6.19
1045828167 6.17
1045835538 6.16
1045843245 6.17
1045849848 6.18
1045857401 6.18
1045864526 6.17
1045871851 6.17
1045872000 
1045878918 6.17
1045886355 6.17
1045893151 6.17
1045900539 6.18
1045909159 6.18
1045923968 6.17
1045931029 6.18
1045938173 6.18
1045945253 6.18
1045951237 6.18
1045958400 
1045959357 6.15
1045965508 6.16
1045972979 6.18
1045979737 6.19
1045987424 6.18
1045994489 6.18
1046001320 6.17
1046009781 6.12
1046017305 6.18
1046023528 6.17
1046030368 6.18
1046038240 6.19
1046044800 
1046045031 6.18
1046052643 6.17
1046059356 6.18
1046066844 6.19
1046073523 6.18
1046081104 6.18
1046088278 6.18
1046095787 6.18
1046102786 6.21
1046110225 6.18
1046117117 6.24
1046124296 6.18
1046131200 
1046138805 6.20
1046153343 6.19
1046160588 6.18
1046167294 6.16
1046175525 6.19
1046181923 6.18
1046189524 6.17
1046195348 8.52
1046203345 6.18
1046211148 6.18
1046217600 
1046217936 6.18
1046227497 6.18
1046234355 6.19
1046241474 6.18
1046248662 6.18
1046255712 6.17
1046263147 6.18
1046270719 6.16
1046276980 6.18
1046292095 6.17
1046299260 6.16
1046304000 
1046313472 6.17
1046320610 6.18
1046328321 6.16
1046335092 6.18
1046342083 6.19
1046357408 6.17
1046363323 6.23
1046378696 6.18
1046390400 
1046390678 6.19
1046398143 6.18
1046405385 6.20
1046412430 6.18
1046419499 6.18
1046434136 6.19
1046441709 6.18
1046448756 6.18
1046455875 6.18
1046463108 6.17
1046470291 6.17
1046476800 
1046477479 6.18
1046484682 6.18
1046491898 6.17
1046499057 6.17
1046506290 6.17
1046513394 6.17
1046520539 6.17
1046528222 6.17
1046535062 6.16
1046542057 6.17
1046549310 6.17
1046556630 6.16
1046563200 
1046563845 6.17
1046570950 6.17
1046578211 6.17
1046585441 6.17
1046592633 6.16
1046599839 6.18
1046607055 6.16
1046612373 6.16
1046619568 6.17
1046626767 6.16
1046633989 6.17
1046645398 6.17
1046649600 
1046651984 6.17
1046662777 6.17
1046669977 6.17
1046677190 6.17
1046684383 6.17
1046692039 6.17
1046698958 6.17
1046706175 6.18
1046713393 6.16
1046720587 6.16
1046727780 6.16
1046734999 6.15
1046742404 6.16
1046749649 6.17
1046756810 6.16
1046764043 6.16
1046779200 
1046814116 6.17
1046821395 6.14
1046822400 
1046828678 6.14
1046835883 6.14
1046843138 6.14
1046850442 6.14
1046857627 6.15
1046864819 6.15
1046872145 6.16
1046886442 6.14
1046893635 6.15
1046900746 6.13
1046908041 6.14
1046908800 
1046915240 6.13
1046922454 6.13
1046929642 6.14
1046936854 6.15
1046943898 6.14
1046951511 6.13
1046958333 6.14
1046972679 6.14
1046979880 6.13
1046987073 6.15
1046994477 6.14
1046995200 
1047001251 7.57
1047009008 6.13
1047016279 6.13
1047023485 6.15
1047030678 6.15
1047037973 6.14
1047045389 6.14
1047052377 6.14
1047059323 6.14
1047066682 6.15
1047073927 6.14
1047081172 6.16
1047081600 
1047088392 6.14
1047095612 6.14
1047102684 6.13
1047110022 6.11
1047117195 6.11
1047124468 6.12
1047131865 6.11
1047138905 6.11
1047146106 6.13
1047153320 6.13
1047160492 6.15
1047167711 6.17
1047168000 
1047174902 6.16
1047182066 6.16
1047189296 6.15
1047203692 6.15
1047254400 
1047264585 6.78
1047272035 6.13
1047279192 6.13
1047286454 6.14
1047296823 6.96
1047304684 6.14
1047318911 6.13
1047326156 6.13
1047333383 6.12
1047340800 
1047347731 6.11
1047355040 6.13
1047376577 6.13
1047383754 6.13
1047391255 6.12
1047398221 6.13
1047405458 6.12
1047412500 6.12
1047419934 6.12
1047427057 6.13
1047427200 
1047434542 6.12
1047441677 6.13
1047448848 6.13
1047456098 6.12
1047463296 6.13
1047470949 6.13
1047478042 6.12
1047485371 6.13
1047492480 6.12
1047499469 6.21
1047506872 6.12
1047513600 
1047513952 6.12
1047521303 6.13
1047528227 6.13
1047554640 6.12
1047600000 
1047686400 
1047772800 
1047813840 6.11
1047859200 
1047900240 6.14
1047945600 
1048032000 11.2526
1048116366 6.12
1048118400 
1048137380 6.12
1048146500 6.13
1048161055 6.13
1048167356 6.74
1048175733 5.96
1048182897 6.12
1048189878 6.13
1048197288 6.11
1048204800 
1048208248 6.10
1048215342 6.12
1048222320 6.13
1048229605 6.14
1048235687 6.97
1048241633 6.12
1048249053 6.98
1048254466 6.12
1048262022 7.71
1048266295 6.12
1048291200 
1048374144 7.48
1048377600 
1048378437 8.77
1048382476 6.12
1048388895 7.31
1048392938 8.42
1048407200 6.12
1048414325 6.11
1048421912 6.12
1048429104 6.21
1048436081 6.12
1048443143 6.74
1048447047 6.11
1048452014 6.10
1048458911 6.11
1048464000 
1048464247 6.14
1048469256 6.17
1048474581 6.12
1048480069 6.13
1048485324 6.14
1048490362 6.12
1048495709 6.16
1048500490 6.13
1048505248 6.15
1048510048 6.12
1048516243 6.13
1048521583 8.31
1048523840 6.73
1048528274 6.13
1048533128 6.11
1048538051 6.11
1048543546 8.71
1048545952 6.11
1048550400 
1048550902 6.01
1048556058 6.02
1048561334 6.11
1048566504 6.11
1048571818 6.11
1048576709 6.11
1048582035 6.11
1048587190 6.12
1048592058 6.12
1048597270 6.11
1048602166 8.79
1048604660 6.11
1048614923 6.05
1048619659 6.12
1048624371 8.23
1048632146 6.12
1048636800 
1048637353 6.12
1048642508 6.12
1048650397 6.11
1048655888 6.12
1048660733 7.47
1048663994 6.11
1048669173 6.86
1048673263 7.28
1048676354 7.00
1048679390 7.59
1048681608 7.87
1048684931 6.12
1048690801 6.11
1048695901 6.11
1048701506 6.12
1048706510 6.11
1048711256 6.12
1048716014 6.12
1048721040 6.12
1048723200 
1048726352 6.12
1048731240 6.12
1048736412 6.12
1048741876 6.13
1048746636 6.12
1048751663 6.13
1048756553 6.12
1048761398 6.13
1048766499 6.12
1048771548 6.13
1048777231 6.12
1048782053 6.12
1048787357 6.12
1048792180 6.12
1048797265 6.12
1048802384 6.12
1048807426 6.12
1048809600 
1048812420 6.13
1048817053 6.14
1048822126 6.12
1048827376 6.12
1048832344 6.12
1048837599 6.12
1048842851 6.12
1048848009 6.12
1048853338 6.12
1048858508 6.12
1048864748 6.12
1048870482 6.11
1048881709 6.11
1048888425 6.12
1048893659 6.12
1048896000 
1048898970 6.12
1048904301 6.12
1048909644 6.12
1048914560 6.12
1048919657 6.12
1048925056 6.12
1048930093 6.11
1048935450 6.11
1048940709 6.12
1048946406 6.12
1048951806 6.12
1048962730 6.12
1048968139 6.11
1048973423 6.13
1048978811 6.12
1048982400 
1048984132 6.11
1048989427 6.11
1048994624 6.11
1049000213 6.11
1049005417 6.02
1049010733 6.11
1049015919 6.11
1049021238 6.11
1049026332 6.11
1049031551 6.11
1049037249 6.11
1049042841 6.10
1049048114 6.11
1049053738 6.11
1049058872 6.11
1049064436 6.10
1049068800 
1049069418 6.11
1049074843 6.11
1049080477 6.11
1049086615 6.11
1049091876 6.10
1049097437 6.11
1049102673 6.11
1049108233 6.10
1049113485 6.11
1049118789 6.11
1049124096 6.11
1049135480 6.02
1049141113 6.02
1049146496 6.11
1049152170 6.11
1049155200 
1049158107 6.11
1049163867 6.13
1049169644 6.04
1049174953 6.04
1049180800 6.01
1049186337 6.11
1049192505 6.11
1049198264 6.10
1049203998 6.11
1049235938 6.09
1049241600 
1049242464 6.12
1049249136 6.10
1049255624 6.11
1049262539 6.11
1049269260 6.10
1049275488 6.10
1049282002 6.10
1049287854 6.11
1049293732 6.10
1049300456 6.11
1049306538 6.11
1049312315 6.10
1049318376 6.10
1049323956 6.10
1049328000 
1049329599 6.11
1049340409 6.12
1049346674 6.11
1049352798 6.12
1049359027 5.98
1049414400 
1049492284 6.80
1049494799 6.11
1049500788 6.11
1049500800 
1049510247 6.11
1049517033 6.09
1049523858 6.11
1049530727 6.13
1049537670 6.12
1049544121 6.11
1049550343 6.12
1049557418 6.12
1049563929 6.12
1049577167 6.12
1049583693 6.12
1049587200 
1049589371 6.12
1049595653 6.12
1049601673 6.12
1049607807 6.12
1049613974 6.13
1049620560 6.13
1049673600 
1049675984 6.14
1049682194 6.13
1049688570 6.12
1049694222 6.12
1049699740 6.27
1049705467 6.12
1049713100 6.13
1049718610 6.10
1049725024 6.12
1049731239 6.12
1049737427 6.11
1049743405 6.11
1049749932 6.11
1049755621 6.12
1049760000 
1049761498 6.12
1049767591 6.12
1049772772 6.12
1049778945 6.13
1049785063 6.12
1049790932 6.11
1049797371 6.12
1049803737 6.12
1049809354 6.12
1049815480 6.12
1049821448 6.12
1049827543 6.11
1049833495 6.12
1049839879 6.11
1049845849 6.11
1049846400 
1049851455 6.12
1049857739 6.11
1049863337 6.11
1049869513 6.13
1049875833 6.13
1049881741 6.11
1049887608 6.11
1049894328 6.11
1049901006 6.11
1049907707 6.11
1049913137 6.14
1049919395 6.12
1049925715 6.12
1049931161 6.13
1049932800 
1049937542 6.14
1049943960 6.14
1049949591 6.13
1049955860 6.13
1049961553 6.13
1049968475 6.13
1049975061 6.12
1049981208 6.13
1049988662 6.13
1050002234 6.13
1050009121 6.14
1050016066 6.12
1050019200 10.4090
1050021056 6.13
1050027967 6.13
1050038797 6.12
1050045647 6.12
1050054144 6.12
1050063739 6.12
1050071598 6.12
1050080339 6.11
1050105600 
1050129600 6.10
1050134400 6.13
1050142800 6.11
1050151200 6.11
1050156000 6.11
1050164400 6.11
1050172800 6.10
1050177600 6.11
1050186000 6.11
1050192000 
1050194400 6.10
1050198641 6.12
1050199200 6.10
1050206005 6.11
1050207600 6.11
1050213571 6.11
1050216000 6.11
1050220800 6.11
1050221026 6.11
1050228234 6.12
1050229200 6.11
1050235688 6.12
1050237600 6.12
1050242400 6.10
1050243094 6.11
1050250359 6.11
1050250800 6.11
1050259200 6.11
1050264000 6.11
1050272400 6.12
1050278400 
1050280800 6.11
1050285600 6.10
1050291536 6.12
1050294000 6.11
1050301002 6.11
1050302400 6.10
1050307200 6.10
1050315600 6.10
1050315878 6.11
1050324000 6.10
1050328800 6.10
1050330579 6.11
1050337200 6.13
1050345600 6.09
1050345781 6.11
1050350400 6.10
1050358800 6.10
1050364800 
1050367200 6.11
1050372000 6.10
1050388800 6.03
1050393600 6.09
1050402000 6.10
1050410400 6.10
1050415200 6.10
1050423600 6.11
1050432000 6.11
1050436800 6.09
1050445200 6.12
1050451200 
1050453600 6.11
1050458400 6.11
1050475200 6.10
1050480000 6.10
1050488400 6.09
1050496800 6.10
1050501600 6.10
1050510000 6.10
1050518400 6.10
1050523200 6.11
1050531600 6.11
1050537600 
1050540000 6.11
1050544800 6.11
1050553200 6.10
1050561600 6.10
1050566400 6.12
1050574800 6.11
1050583200 6.09
1050588000 6.10
1050596400 6.10
1050604800 6.11
1050609600 6.10
1050618000 6.11
1050624000 
1050626400 6.11
1050631200 6.11
1050639600 6.10
1050648000 6.10
1050661200 6.10
1050669600 6.10
1050674400 6.10
1050682800 6.10
1050691200 6.10
1050696000 6.10
1050704400 6.10
1050710400 
1050712800 6.09
1050717600 6.10
1050726000 6.09
1050734400 6.09
1050739200 6.10
1050756000 6.10
1050760800 6.10
1050769200 6.09
1050777600 6.09
1050790800 6.09
1050796800 
1050799200 6.09
1050804000 6.09
1050820800 6.09
1050825600 6.09
1050834000 6.09
1050842400 6.09
1050847200 6.09
1050855600 6.09
1050864000 6.09
1050868800 6.09
1050877200 6.09
1050883200 
1050885600 6.09
1050890400 6.08
1050907200 6.08
1050912000 6.09
1050920400 6.09
1050933600 6.09
1050942000 6.09
1050950400 6.09
1050955200 6.09
1050963600 6.09
1050969600 
1050972000 6.09
1050976800 6.09
1050985200 6.09
1050993600 6.08
1050998400 6.09
1051020000 6.08
1051028400 6.08
1051036800 6.09
1051041600 6.08
1051050000 6.07
1051056000 
1051058400 6.08
1051071600 6.07
1051080000 6.07
1051084800 6.08
1051093200 6.07
1051101600 6.07
1051106400 6.07
1051114800 6.08
1051123200 6.07
1051128000 6.07
1051136400 6.07
1051142400 
1051144800 6.06
1051149600 6.06
1051158000 6.07
1051166400 6.07
1051171200 6.06
1051188000 6.17
1051192800 6.06
1051201200 6.07
1051209600 6.07
1051214400 6.08
1051222800 6.08
1051228800 
1051231200 6.07
1051244400 6.07
1051252800 6.07
1051257600 6.07
1051266000 6.07
1051274400 6.07
1051279200 6.08
1051315200 
1051382400 6.19
1051387200 6.08
1051395600 6.08
1051404000 6.06
1051408800 6.06
1051417200 6.06
1051425600 6.06
1051430400 6.06
1051438800 6.06
1051447200 6.06
1051452000 6.08
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 6.07
1052467200 6.07
1052475600 6.07
1052484000 6.07
1052488800 6.08
1052491131 6.08
1052497200 6.09
1052505600 6.08
1052510400 6.09
1052518800 6.08
1052524800 
1052527200 6.09
1052532000 6.07
1052540400 6.08
1052548800 6.07
1052553600 6.08
1052562000 6.08
1052570400 6.08
1052575200 6.08
1052583600 6.07
1052592000 6.08
1052596800 6.08
1052605200 6.07
1052611200 
1052613600 6.07
1052618400 6.08
1052626800 6.08
1052635200 6.09
1052640000 6.09
1052648400 6.08
1052656800 6.08
1052661600 6.08
1052670000 6.08
1052678400 6.08
1052683200 6.08
1052691600 6.10
1052697600 
1052700000 6.09
1052704800 6.08
1052713200 6.05
1052721600 6.09
1052726400 6.10
1052734800 6.10
1052743200 6.09
1052748000 6.09
1052756400 6.09
1052764800 6.07
1052769600 6.08
1052778000 6.10
1052784000 
1052786400 6.05
1052791200 6.09
1052799600 6.09
1052808000 6.10
1052812800 6.09
1052821200 6.08
1052829600 6.09
1052834400 6.08
1052842800 6.08
1052851200 6.09
1052856000 6.09
1052864400 6.08
1052870400 
1052872800 6.09
1052877600 6.08
1052886000 6.09
1052894400 6.08
1052899200 6.08
1052907600 6.08
1052916000 6.08
1052920800 6.08
1052929200 6.07
1052937600 6.08
1052942400 6.08
1052950800 6.08
1052956800 
1052959200 6.06
1052964000 6.07
1052972400 6.07
1052980800 6.07
1052985600 6.07
1052994000 6.07
1053002400 6.07
1053007200 6.07
1053015600 6.07
1053024000 6.08
1053028800 6.08
1053037200 6.07
1053043200 
1053045600 6.08
1053050400 6.08
1053058800 6.08
1053067200 6.06
1053072000 6.07
1053080400 6.07
1053093600 6.07
1053102000 6.07
1053110400 6.07
1053115200 6.07
1053123600 6.07
1053129600 
1053132000 6.07
1053136800 6.07
1053145200 6.07
1053153600 6.07
1053158400 6.07
1053166800 6.07
1053175200 6.06
1053180000 6.06
1053188400 6.06
1053196800 6.06
1053201600 6.06
1053210000 6.07
1053216000 
1053218400 6.07
1053223200 6.07
1053231600 6.08
1053240000 6.08
1053244800 6.08
1053253200 6.09
1053261600 6.09
1053266400 6.09
1053274800 6.08
1053283200 6.09
1053288000 6.09
1053296400 6.08
1053302400 
1053304800 6.08
1053309600 6.08
1053318000 6.08
1053326400 6.08
1053331200 6.07
1053339600 6.08
1053348000 6.08
1053352800 6.08
1053361200 6.08
1053369600 6.07
1053374400 6.07
1053382800 6.07
1053388800 
1053391200 6.08
1053396000 6.06
1053404700 6.07
1053412800 6.07
1053417600 6.07
1053426000 6.07
1053434400 6.07
1053439200 6.07
1053447600 6.07
1053456000 6.06
1053460800 6.08
1053469200 6.07
1053475200 
1053477600 6.08
1053482400 6.07
1053490800 6.08
1053499200 6.08
1053504000 6.08
1053512400 6.08
1053520800 6.09
1053525660 6.08
1053534000 6.07
1053542400 6.08
1053547200 6.08
1053561660 
1053648000 
1053698400 6.06
1053706800 6.06
1053715200 6.06
1053720000 6.06
1053728400 6.06
1053734400 
1053736800 6.06
1053741600 6.06
1053750000 6.06
1053758400 6.05
1053763200 6.06
1053771600 6.05
1053780000 6.05
1053784800 6.05
1053793200 6.06
1053801600 6.06
1053806400 6.06
1053814800 6.07
1053820800 
1053823200 6.06
1053828000 6.06
1053836400 6.06
1053844800 6.06
1053849600 6.06
1053858000 6.06
1053866400 6.07
1053871200 6.12
1053879600 6.12
1053888000 6.12
1053892800 6.12
1053901200 6.13
1053907200 
1053909600 6.12
1053914400 7.08
1053922800 6.12
1053931200 6.13
1053936000 6.12
1053944400 6.12
1053952800 6.12
1053957600 6.11
1053966000 6.12
1053974400 6.12
1053987600 6.11
1053993600 
1053996000 6.12
1054000800 6.12
1054009200 6.12
1054017600 6.12
1054022400 6.11
1054030800 6.12
1054039200 6.12
1054044000 6.10
1054052400 6.11
1054060800 6.11
1054065600 6.12
1054074000 6.12
1054080000 
1054095600 6.11
1054104000 6.12
1054117200 6.10
1054125600 6.10
1054130400 6.09
1054138800 6.10
1054147200 6.07
1054152000 6.04
1054160400 6.05
1054166400 
1054168800 6.06
1054173600 6.06
1054190400 6.06
1054203600 6.10
1054212000 6.09
1054216800 6.10
1054225200 6.10
1054233660 6.09
1054238400 6.10
1054246800 6.09
1054252800 
1054255200 6.10
1054260000 6.10
1054268400 6.10
1054276800 6.10
1054281600 6.10
1054290000 6.09
1054298400 6.11
1054303200 6.04
1054311600 6.10
1054320000 6.09
1054324800 6.10
1054333200 6.10
1054339200 
1054341600 6.09
1054354800 6.09
1054363200 6.09
1054368000 6.10
1054376400 6.09
1054384800 6.09
1054389600 6.09
1054398000 6.10
1054406400 6.09
1054411200 6.10
1054419600 6.10
1054425600 
1054428000 6.08
1054432800 6.10
1054441200 6.10
1054449600 6.09
1054454400 6.09
1054462800 6.10
1054471200 6.10
1054476300 6.09
1054484400 6.10
1054492800 6.09
1054497600 6.04
1054506000 6.09
1054512300 
1054514400 6.09
1054519200 6.08
1054527600 6.09
1054536000 6.10
1054540800 6.09
1054549200 6.09
1054557600 6.09
1054562400 6.09
1054579200 6.08
1054584000 6.08
1054592400 6.08
1054598400 
1054600800 6.09
1054605600 6.09
1054614000 6.09
1054622400 6.09
1054627200 6.09
1054635600 6.08
1054648800 6.09
1054657200 6.10
1054665600 6.09
1054670400 6.09
1054684800 
1054687200 6.09
1054692000 6.09
1054700400 6.09
1054708800 6.09
1054713600 6.09
1054722000 6.10
1054730400 6.09
1054735200 6.09
1054743600 6.08
1054752000 6.09
1054756800 6.68
1054765200 6.09
1054771200 
1054773600 6.09
1054778400 6.10
1054786800 6.08
1054795200 6.09
1054800000 6.09
1054808400 6.08
1054816800 6.09
1054821600 6.08
1054830000 6.09
1054838400 6.10
1054851600 6.09
1054857600 
1054860000 6.08
1054864800 6.09
1054881600 6.09
1054886400 6.08
1054894800 6.08
1054903200 6.08
1054908000 6.10
1054916400 6.10
1054924800 6.10
1054929600 6.07
1054938000 6.09
1054944000 
1054946400 6.09
1054951200 6.09
1054959600 6.09
1054968000 6.09
1054972800 6.09
1054981200 6.09
1054989600 6.09
1054994400 6.09
1055002800 6.09
1055011200 6.09
1055016000 6.08
1055024400 6.07
1055030400 
1055032800 6.08
1055037600 6.09
1055046000 6.09
1055054400 6.09
1055059200 6.08
1055067600 6.13
1055076000 6.09
1055080800 6.09
1055089200 6.08
1055097600 6.08
1055102400 6.08
1055110800 6.08
1055116800 
1055119200 6.08
1055124000 6.09
1055132400 6.10
1055140800 6.10
1055145600 6.09
1055154000 6.09
1055162400 6.09
1055167200 6.10
1055175600 6.09
1055184000 6.10
1055188800 6.10
1055197200 6.10
1055203200 
1055205600 6.10
1055210400 6.11
1055227200 6.10
1055232000 6.10
1055240400 6.10
1055248800 6.10
1055253600 6.09
1055262000 6.09
1055270400 6.09
1055275200 6.02
1055283600 6.10
1055289600 
1055296800 6.10
1055305200 6.10
1055313660 6.08
1055318400 6.09
1055326800 6.09
1055335260 6.08
1055340000 6.09
1055348400 6.08
1055356800 7.05
1055361600 6.09
1055370000 6.08
1055376000 
1055378400 6.09
1055383200 6.08
1055391600 6.08
1055400000 6.08
1055404800 6.08
1055413200 6.09
1055426400 6.08
1055434800 6.12
1055443200 6.10
1055448000 6.09
1055456400 6.08
1055462400 
1055464800 6.08
1055478000 6.09
1055486400 6.09
1055491200 6.09
1055499600 6.09
1055508000 6.09
1055512800 6.09
1055521200 6.08
1055529600 6.08
1055542800 6.08
1055548800 
1055551200 6.09
1055556000 6.09
1055564400 6.08
1055572800 6.09
1055577600 6.09
1055586000 6.09
1055594400 6.07
1055599200 6.09
1055607900 6.09
1055616000 6.09
1055620800 6.08
1055629200 6.09
1055635200 
1055637600 6.10
1055642400 6.10
1055650800 6.10
1055659200 6.10
1055664000 6.10
1055672400 6.10
1055680800 6.10
1055685600 6.09
1055694000 6.10
1055702400 6.10
1055707200 6.10
1055715600 6.10
1055721600 
1055724000 6.10
1055728800 6.10
1055737200 5.90
1055745600 6.09
1055750400 6.09
1055758800 6.08
1055767200 6.08
1055772000 6.09
1055780400 6.08
1055788800 6.09
1055793600 6.24
1055802420 6.09
1055808000 
1055810400 7.44
1055815200 6.08
1055823600 6.09
1055832000 6.08
1055836800 6.09
1055845200 6.08
1055853600 6.09
1055858400 6.06
1055866800 6.09
1055875200 6.09
1055880000 6.07
1055888400 6.08
1055894400 
1055896800 6.08
1055901600 6.08
1055910000 6.09
1055918400 6.08
1055923200 6.08
1055931600 6.09
1055940000 6.09
1055944800 6.10
1055953200 6.09
1055961600 6.09
1055966400 6.09
1055974800 6.10
1055980800 
1055983200 6.09
1055988000 6.10
1055996400 6.11
1056004800 6.10
1056009600 6.10
1056018000 6.10
1056026400 6.10
1056031200 6.10
1056039600 6.37
1056048000 6.09
1056052800 6.09
1056061200 6.09
1056067200 
1056069600 6.09
1056074400 6.10
1056082800 6.10
1056091200 6.09
1056096000 6.10
1056104400 6.05
1056112800 6.11
1056126000 6.10
1056134400 6.09
1056139200 6.10
1056147600 6.10
1056153600 
1056156000 6.09
1056169200 6.10
1056177600 6.10
1056182400 6.10
1056190800 6.10
1056199200 6.10
1056204000 6.09
1056212400 6.10
1056220800 6.09
1056225600 6.09
1056234000 6.09
1056240000 
1056242400 6.09
1056247200 6.10
1056255600 6.09
1056264000 6.09
1056268800 6.09
1056277200 6.09
1056285600 6.09
1056290400 6.09
1056298800 6.09
1056307200 6.09
1056312000 6.08
1056320460 6.09
1056326400 
1056328800 6.09
1056333600 6.09
1056342000 6.09
1056350400 6.09
1056355200 6.09
1056363600 6.09
1056372000 6.09
1056377100 6.09
1056385200 6.09
1056393600 6.09
1056398400 6.09
1056406800 6.07
1056413100 
1056415200 6.10
1056420000 6.09
1056428400 6.08
1056436800 6.08
1056441600 6.08
1056450000 6.01
1056458400 6.02
1056463200 6.02
1056471600 6.01
1056480000 6.02
1056484800 6.02
1056493200 6.02
1056499200 
1056501600 6.02
1056506400 6.02
1056514800 6.01
1056523200 6.01
1056528000 6.02
1056536400 6.08
1056544800 6.08
1056549600 6.08
1056558000 6.10
1056566400 6.10
1056571200 6.08
1056579600 6.09
1056585600 
1056588000 6.08
1056592800 6.09
1056601200 6.10
1056609600 6.00
1056614400 6.10
1056622800 6.11
1056631200 7.61
1056636000 6.10
1056644400 6.10
1056652800 6.10
1056657600 6.10
1056666000 6.10
1056672000 
1056674400 6.09
1056679200 6.08
1056687600 6.09
1056696000 6.09
1056700800 6.07
1056709200 6.08
1056717600 6.08
1056722400 6.05
1056730800 6.07
1056739200 6.07
1056744000 6.08
1056752400 6.07
1056758400 
1056760800 6.45
1056765600 6.07
1056774000 6.07
1056782400 6.07
1056787200 6.08
1056795600 6.07
1056804000 6.07
1056808800 6.06
1056817200 6.07
1056825600 6.07
1056830400 6.07
1056838800 6.06
1056844800 
1056847200 6.07
1056852000 6.56
1056860400 6.06
1056868800 6.07
1056873600 6.06
1056882000 6.07
1056890400 6.08
1056895200 6.07
1056903600 6.08
1056912000 6.07
1056916800 6.07
1056925200 6.07
1056931200 
1056933600 6.06
1056938400 7.02
1056946800 6.05
1056955200 6.05
1056960000 6.06
1056968400 6.06
1056976800 6.07
1056981660 6.07
1056998400 6.06
1057003200 6.06
1057011600 6.07
1057017660 
1057020000 6.10
1057024800 6.07
1057033200 6.07
1057046400 6.06
1057055100 7.84
1057063200 6.06
1057068000 6.06
1057076400 6.06
1057084860 6.06
1057089600 6.85
1057098000 6.06
1057104000 
1057106400 6.06
1057119600 2.99
1057128000 6.06
1057132800 6.06
1057141200 6.06
1057149600 6.06
1057154400 6.06
1057162800 6.06
1057171200 6.06
1057176000 6.07
1057184400 6.07
1057190400 
1057192800 6.07
1057197600 6.06
1057214400 6.05
1057219200 6.05
1057227600 6.05
1057236000 6.06
1057240800 6.08
1057249200 6.05
1057257600 6.05
1057270800 6.06
1057276800 
1057279200 6.06
1057284000 6.06
1057292400 6.06
1057300800 6.06
1057305600 6.06
1057314000 6.05
1057322400 6.05
1057327200 6.06
1057335600 6.06
1057344000 6.05
1057348800 6.05
1057357200 6.05
1057363200 
1057365600 6.06
1057370400 6.05
1057378800 6.06
1057387200 6.06
1057392000 6.06
1057400400 6.05
1057408800 6.06
1057413600 6.06
1057422000 6.06
1057430400 6.06
1057443600 6.04
1057449600 
1057452000 6.05
1057456800 6.05
1057465200 6.05
1057473600 6.06
1057478400 6.05
1057486800 6.06
1057495200 6.05
1057500000 6.05
1057508400 6.05
1057516800 6.06
1057530000 6.06
1057536000 
1057538400 6.05
1057543200 5.94
1057551600 6.08
1057560000 6.08
1057564800 6.08
1057573200 6.08
1057581600 6.08
1057586400 6.08
1057594800 6.07
1057603200 6.05
1057608000 6.06
1057616400 6.06
1057622400 
1057624800 6.13
1057629600 6.05
1057638000 6.05
1057651200 6.05
1057659600 6.05
1057668000 6.05
1057672800 6.05
1057681200 6.04
1057689600 6.05
1057694400 6.05
1057702800 6.05
1057708800 
1057711200 6.05
1057716000 6.05
1057724400 6.04
1057732800 6.05
1057737600 6.04
1057746000 6.05
1057754400 6.04
1057759200 6.05
1057767600 6.04
1057780800 6.05
1057789200 6.05
1057795200 
1057797600 6.06
1057802400 6.06
1057811100 6.07
1057819200 6.05
1057824000 6.04
1057832400 6.05
1057840800 6.04
1057845600 6.04
1057854000 6.04
1057862400 6.04
1057867200 6.05
1057875600 6.05
1057881600 
1057884000 6.05
1057888800 6.05
1057897200 6.04
1057905600 6.04
1057910400 6.04
1057918800 6.04
1057927200 6.04
1057932000 6.04
1057940400 6.04
1057948800 6.04
1057953600 6.04
1057962000 6.04
1057968000 
1057970400 6.04
1057975200 6.04
1057983600 6.04
1057992000 6.04
1057996800 6.04
1058005200 6.04
1058013600 6.05
1058018400 6.05
1058026800 6.04
1058035200 6.04
1058040000 6.04
1058048400 6.04
1058054400 
1058056800 6.04
1058061600 6.04
1058070000 6.04
1058078400 6.04
1058091600 6.04
1058100000 6.03
1058104800 6.03
1058113200 6.04
1058121600 7.75
1058134800 6.04
1058140800 
1058143200 6.04
1058148000 6.04
1058156400 7.19
1058164800 6.03
1058169600 6.04
1058178000 6.04
1058191200 6.03
1058199600 6.03
1058208000 6.11
1058212800 6.03
1058221200 6.03
1058227200 
1058229600 6.04
1058234400 6.04
1058242800 6.04
1058251200 6.03
1058256000 6.04
1058264400 6.03
1058272800 6.04
1058277600 6.03
1058286000 6.03
1058294400 6.04
1058299200 6.03
1058307600 6.04
1058313600 
1058316000 6.03
1058320800 6.04
1058329200 6.04
1058337600 6.03
1058342400 6.04
1058350800 6.03
1058359200 6.01
1058364000 6.02
1058372400 6.02
1058380800 6.02
1058394000 6.00
1058400000 
1058402400 8.22
1058415600 6.01
1058424000 5.98
1058428800 6.01
1058437200 6.01
1058445600 6.53
1058450400 6.00
1058458800 6.00
1058472000 6.01
1058480400 6.02
1058486400 
1058488800 6.00
1058493600 6.01
1058502000 6.01
1058515200 6.02
1058523600 6.03
1058532000 6.04
1058536800 6.03
1058545200 6.04
1058553600 6.01
1058558400 5.32
1058566800 6.03
1058572800 
1058575200 6.03
1058580000 6.03
1058588400 6.03
1058596800 6.03
1058601600 6.02
1058610000 6.03
1058618400 6.03
1058623200 6.04
1058631600 6.02
1058640000 6.03
1058644800 6.03
1058653200 6.03
1058659200 
1058661600 6.02
1058666400 6.02
1058674800 6.03
1058683200 6.03
1058688000 6.03
1058696400 6.03
1058704800 6.03
1058709600 6.03
1058718000 6.03
1058726400 6.03
1058731200 6.04
1058739600 6.03
1058745600 
1058748000 6.03
1058761200 6.04
1058769660 6.03
1058774400 6.04
1058782800 6.04
1058791200 6.03
1058796000 6.03
1058804400 6.02
1058812800 6.05
1058817600 5.95
1058826000 6.03
1058832000 
1058834400 6.03
1058839200 6.03
1058847600 6.04
1058856000 7.76
1058860800 6.03
1058877600 6.03
1058882760 6.03
1058890800 6.04
1058899200 6.02
1058904000 6.03
1058912400 6.04
1058918760 
1058920800 6.04
1058925600 6.03
1058934000 6.04
1058942400 6.03
1058947200 6.02
1058955600 6.02
1058964000 6.03
1058968800 6.03
1058977200 6.03
1058985600 6.01
1058990400 6.04
1058998800 6.04
1059004800 
1059007200 6.03
1059012000 5.94
1059020400 6.04
1059028800 6.04
1059033600 6.02
1059042000 6.04
1059050400 6.05
1059055200 6.04
1059063600 6.03
1059072000 6.04
1059085200 6.03
1059091200 
1059093600 6.03
1059098400 6.05
1059106800 6.03
1059115200 6.00
1059120000 6.03
1059128400 6.02
1059136800 6.03
1059141600 6.03
1059150000 6.02
1059158400 6.03
1059163200 6.01
1059171600 6.03
1059177600 
1059180000 6.03
1059184800 6.03
1059193200 6.03
1059201600 6.02
1059206400 6.03
1059214800 6.02
1059223200 6.03
1059228000 6.03
1059236400 6.04
1059244800 6.04
1059249600 6.04
1059258000 6.03
1059264000 
1059266400 6.04
1059271200 6.03
1059279600 6.03
1059288000 6.03
1059292800 6.03
1059301200 6.03
1059309600 6.03
1059314400 6.03
1059322800 6.03
1059331200 6.03
1059336000 6.03
1059344400 6.03
1059350400 
1059352800 6.03
1059357600 6.03
1059366000 6.03
1059374400 6.02
1059379200 6.02
1059387600 6.03
1059396000 6.03
1059400800 6.03
1059409200 6.03
1059417600 6.03
1059422400 6.03
1059430800 6.02
1059436800 
1059439200 6.03
1059452400 6.03
1059465600 6.03
1059474000 6.02
1059482400 6.02
1059487200 6.03
1059495600 6.02
1059504000 6.03
1059508800 6.03
1059517200 6.03
1059523200 
1059525600 6.02
1059530400 6.01
1059538800 6.03
1059547200 6.02
1059552000 6.03
1059560400 6.03
1059568860 6.03
1059573600 5.90
1059582000 6.04
1059590400 6.05
1059595200 6.04
1059603600 6.03
1059609600 
1059612000 6.03
1059616800 6.04
1059625200 6.05
1059633600 6.05
1059638400 6.05
1059646800 6.05
1059655200 6.05
1059660000 6.04
1059668400 6.04
1059676800 6.05
1059681600 6.64
1059690000 6.04
1059696000 
1059698400 6.03
1059703200 6.03
1059711660 6.04
1059720000 6.04
1059724800 6.03
1059733200 6.04
1059746400 6.02
1059754800 6.03
1059763200 6.03
1059768000 6.03
1059776400 6.03
1059782400 
1059784800 6.03
1059789600 6.04
1059798000 6.02
1059806400 6.03
1059811200 6.04
1059819600 6.04
1059828000 6.04
1059832800 6.04
1059841200 6.01
1059849600 6.03
1059854400 6.03
1059862800 6.03
1059868800 
1059871200 6.04
1059876300 6.04
1059884400 6.04
1059892800 6.04
1059897600 6.02
1059906000 6.04
1059914400 6.03
1059919200 6.03
1059927600 6.04
1059936000 6.03
1059940800 6.03
1059949200 6.04
1059955200 
1059962400 6.03
1059970800 6.03
1059979200 6.02
1059984000 6.03
1059992400 6.18
1060000800 6.02
1060005600 6.03
1060014000 6.03
1060022400 6.04
1060027200 6.02
1060035600 6.03
1060041600 
1060044000 6.02
1060048800 6.03
1060057200 6.03
1060065600 6.04
1060070400 6.03
1060078800 6.03
1060087200 6.03
1060092000 6.03
1060100460 6.03
1060108800 6.03
1060113600 6.01
1060122000 6.04
1060128000 
1060130400 6.03
1060135200 6.02
1060143600 6.06
1060152060 6.06
1060156800 6.06
1060165200 6.05
1060173600 6.05
1060178400 6.02
1060186800 6.03
1060195200 6.02
1060200000 6.02
1060208400 6.03
1060214400 
1060216800 6.03
1060221600 6.02
1060230000 6.69
1060238400 6.02
1060243200 6.02
1060251600 6.02
1060260000 6.02
1060264800 6.02
1060273200 6.02
1060281600 6.03
1060286700 6.02
1060294800 6.01
1060300800 
1060303200 6.02
1060308000 6.02
1060316400 6.02
1060324800 6.01
1060329600 6.02
1060338000 6.02
1060346400 6.02
1060351200 6.01
1060359600 6.01
1060368000 6.02
1060372800 6.01
1060381200 6.01
1060387200 
1060389600 6.02
1060394400 6.01
1060402800 6.02
1060411200 6.02
1060416000 6.02
1060424400 6.02
1060432800 6.02
1060437600 6.01
1060446000 6.02
1060454400 6.02
1060459200 6.01
1060467600 6.02
1060473600 
1060476000 6.02
1060480800 6.02
1060489200 6.02
1060497600 6.02
1060502400 6.02
1060510800 6.01
1060519200 6.01
1060524000 6.01
1060532400 6.02
1060540800 6.02
1060545600 6.02
1060560000 
1060562400 6.02
1060567200 6.02
1060575600 6.01
1060584000 6.01
1060588800 5.90
1060597200 6.02
1060605600 6.02
1060610400 6.02
1060618800 6.02
1060627200 6.02
1060632000 6.02
1060640400 6.02
1060646400 
1060648800 6.01
1060653600 6.02
1060662000 6.03
1060670400 6.03
1060683600 6.02
1060692000 6.02
1060696800 6.01
1060705200 6.01
1060713600 6.02
1060718400 6.02
1060726800 6.01
1060732800 
1060735200 6.02
1060740000 6.02
1060748400 6.02
1060756800 6.02
1060761600 6.02
1060770000 6.04
1060778400 6.06
1060783200 6.04
1060791600 6.75
1060800000 6.05
1060804800 6.05
1060813200 6.07
1060819200 
1060821600 6.06
1060826400 6.04
1060834800 6.04
1060843200 6.05
1060848060 6.04
1060856400 6.07
1060864800 6.11
1060869600 6.11
1060878000 6.10
1060886400 6.12
1060891200 6.10
1060899600 6.11
1060905600 
1060908000 6.10
1060912800 6.11
1060921200 6.10
1060929600 6.09
1060934400 6.09
1060942800 6.08
1060951200 6.06
1060956000 6.05
1060964400 6.03
1060972800 6.03
1060977600 6.03
1060986000 6.04
1060992000 
1060994400 6.04
1060999200 6.04
1061007600 6.04
1061016000 6.03
1061020800 6.03
1061029200 6.04
1061037600 6.03
1061042400 6.02
1061050800 6.03
1061064000 6.02
1061072400 6.01
1061078400 
1061080800 6.03
1061085600 6.03
1061094000 6.03
1061102400 6.03
1061107200 6.03
1061115600 7.57
1061124000 6.03
1061128800 6.04
1061137200 6.03
1061145600 6.04
1061150400 6.03
1061158800 6.03
1061164800 
1061167200 6.04
1061172000 6.04
1061180400 6.10
1061188800 6.03
1061193600 6.03
1061202000 6.04
1061210400 6.03
1061215200 6.02
1061223660 6.02
1061232000 6.03
1061236800 6.04
1061245260 6.05
1061251200 
1061253600 6.04
1061258400 6.05
1061275200 6.02
1061280000 6.03
1061288400 6.03
1061296800 6.04
1061301600 6.03
1061310000 6.04
1061318400 6.06
1061323200 6.03
1061331600 6.04
1061337600 
1061340000 6.04
1061344800 6.04
1061353200 6.03
1061361600 6.04
1061366460 6.04
1061374800 6.05
1061383200 6.05
1061388000 6.04
1061396400 6.03
1061409600 6.03
1061418000 6.03
1061424000 
1061426400 6.03
1061431200 6.02
1061439660 6.00
1061448060 6.02
1061452800 6.03
1061469600 6.02
1061474400 6.03
1061482800 6.02
1061496000 6.02
1061504400 6.03
1061510400 
1061512800 6.03
1061526000 6.00
1061534400 6.00
1061539200 6.01
1061547600 6.00
1061556000 6.01
1061560800 6.00
1061569200 6.30
1061577600 6.01
1061582400 6.00
1061590800 6.00
1061596800 
1061599200 6.00
1061604000 6.01
1061612400 6.00
1061620800 6.01
1061634000 6.01
1061642400 6.01
1061647200 6.01
1061655600 6.01
1061664000 6.01
1061668800 6.02
1061677200 6.02
1061683200 
1061685600 6.01
1061690400 6.00
1061698800 6.00
1061707200 6.01
1061712000 6.00
1061720400 6.01
1061728800 6.01
1061733600 6.01
1061750460 6.00
1061755200 6.01
1061763600 6.01
1061769600 
1061772000 6.01
1061776800 6.02
1061785200 6.00
1061793600 6.72
1061798400 6.01
1061806800 6.00
1061815200 6.01
1061820000 6.00
1061828400 6.03
1061836800 6.01
1061841600 6.03
1061850000 6.02
1061856000 
1061858400 6.02
1061863200 6.02
1061871600 6.02
1061880000 5.99
1061884800 6.00
1061893200 6.00
1061901600 6.01
1061906400 6.01
1061914800 6.01
1061923200 6.02
1061928000 6.15
1061936400 6.03
1061942400 
1061949600 6.03
1061958060 6.02
1061966400 6.02
1061971200 6.02
1061979600 6.03
1061988000 5.82
1061992800 6.02
1062001200 6.04
1062009600 6.02
1062014400 6.03
1062022800 6.04
1062028800 
1062031200 6.04
1062036000 5.98
1062044400 6.02
1062052800 6.00
1062057600 6.03
1062066000 6.03
1062074400 6.03
1062079200 6.01
1062087600 6.02
1062096000 6.02
1062100800 7.66
1062109200 6.02
1062115200 
1062117600 6.01
1062122400 6.02
1062130800 6.01
1062139200 6.01
1062144000 6.01
1062152400 6.02
1062165600 6.01
1062174000 6.01
1062182400 6.03
1062187200 6.01
1062195600 6.02
1062201600 
1062204000 6.02
1062208800 6.01
1062217200 6.02
1062225600 6.01
1062230400 6.02
1062238800 6.01
1062247200 6.02
1062252000 6.01
1062260400 6.00
1062268800 6.00
1062273600 5.98
1062282000 6.00
1062288000 
1062290400 6.01
1062295200 6.01
1062312000 6.01
1062316800 6.01
1062325200 6.02
1062333600 6.01
1062338400 6.01
1062346800 6.01
1062355200 6.01
1062360000 6.01
1062368400 6.02
1062374400 
1062376800 6.01
1062390000 6.02
1062398400 6.02
1062403200 6.03
1062411600 6.02
1062424800 6.02
1062433200 6.03
1062441600 6.02
1062446400 6.02
1062454800 6.02
1062460800 
1062463200 6.03
1062468000 6.03
1062476400 6.03
1062484800 6.02
1062489600 6.03
1062498000 6.03
1062506400 6.02
1062511200 6.01
1062519600 6.02
1062528000 6.04
1062532800 6.02
1062541200 6.03
1062547200 
1062549600 6.02
1062554400 6.03
1062562800 6.03
1062571200 6.06
1062576000 6.03
1062592800 6.03
1062597600 6.02
1062606000 6.02
1062614400 6.17
1062619200 6.01
1062627600 6.02
1062633600 
1062636000 6.01
1062640800 6.00
1062649200 6.01
1062657600 6.01
1062662400 6.02
1062670800 6.03
1062679200 6.01
1062684000 6.02
1062692400 6.02
1062700800 6.02
1062705600 6.02
1062714060 6.22
1062720000 
1062722400 6.03
1062727200 6.02
1062735600 6.03
1062744000 6.03
1062748800 6.02
1062757200 6.03
1062765600 6.02
1062865200 6.03
1062873600 6.03
1062878400 6.02
1062886800 6.01
1062895200 6.02
1062900000 6.01
1062908400 6.02
1062916800 6.02
1062921600 6.04
1062930000 6.03
1062938460 6.03
1062943260 6.02
1062951600 6.03
1062960000 6.03
1062964800 6.04
1062973200 6.02
1062979260 
1062981600 6.01
1062986400 6.02
1062994800 6.03
1063003260 6.03
1063008000 6.03
1063016400 6.03
1063024860 7.07
1063029600 6.03
1063038000 6.03
1063046400 6.03
1063051200 6.02
1063059600 6.03
1063065600 
1063068000 6.03
1063072800 6.02
1063081200 6.02
1063089600 6.02
1063094400 6.03
1063111200 6.02
1063116000 6.03
1063124400 6.03
1063132800 6.03
1063137600 6.02
1063146000 6.03
1063154400 6.04
1063159200 6.04
1063167600 6.04
1063176000 6.04
1063180800 7.14
1063189200 6.03
1063197600 6.03
1063202400 6.02
1063210800 6.03
1063219200 6.03
1063224000 6.03
1063232400 6.04
1063240800 6.03
1063245600 6.04
1063254000 6.03
1063262400 6.03
1063267200 6.03
1063275600 7.89
1063284000 6.03
1063288800 6.02
1063297200 6.03
1063305600 6.03
1063310400 6.03
1063318800 6.05
1063348800 6.01
1063353600 6.03
1063362000 6.02
1063370400 6.01
1063375200 6.02
1063383600 6.02
1063392000 6.17
1063396800 6.01
1063405200 6.03
1063413600 6.02
1063426800 6.01
1063435200 6.02
1063440000 6.02
1063448400 6.02
1063456800 6.02
1063461600 6.02
1063470000 6.03
1063478400 6.03
1063483200 6.02
1063491600 5.97
1063500000 6.02
1063504800 6.01
1063513200 6.02
1063521600 6.01
1063526400 6.02
1063534800 6.02
1063543200 6.02
1063548000 6.02
1063556400 6.02
1063564800 6.02
1063569600 6.02
1063578000 6.03
1063586400 6.01
1063591200 6.01
1063599600 6.02
1063608000 6.02
1063612800 6.03
1063621200 6.01
1063629600 6.01
1063634400 6.01
1063642800 6.01
1063651200 6.01
1063672800 6.00
1063677600 6.01
1063686000 6.02
1063699200 6.02
1063707600 6.02
1063716000 6.01
1063720800 6.01
1063729200 6.02
1063737600 6.02
1063742400 6.01
1063750800 6.03
1063759500 6.03
1063764000 6.02
1063772400 6.02
1063780800 6.03
1063785600 6.01
1063794000 6.02
1063802400 6.02
1063807200 6.01
1063815600 5.92
1063824000 5.90
1063828800 6.01
1063837200 6.03
1063845600 6.04
1063850400 6.02
1063858800 6.03
1063867200 5.93
1063872000 6.02
1063880400 6.01
1063888800 6.01
1063902000 6.02
1063910400 6.01
1063915200 5.99
1063923720 6.45
1063932000 6.02
1063936800 6.02
1063945200 6.02
1063953600 6.02
1063958400 6.02
1063975200 6.00
1063980000 5.99
1063988400 6.01
1063996800 6.00
1064001600 6.01
1064010000 6.00
1064018400 5.98
1064023200 6.00
1064031600 6.00
1064040000 6.01
1064044800 4.02
1064053200 6.01
1064061600 6.01
1064066400 6.01
1064074800 6.02
1064083200 6.02
1064088000 6.02
1064096400 6.00
1064104800 6.01
1064109600 6.01
1064118000 6.00
1064126400 6.00
1064131200 6.01
1064139600 6.01
1064148000 6.01
1064153100 7.72
1064161200 7.19
1064169600 6.01
1064174400 6.00
1064182800 6.01
1064191200 6.01
1064196000 6.01
1064204400 6.02
1064212800 6.01
1064226000 6.01
1064234400 6.01
1064239200 6.02
1064247600 6.01
1064256000 6.01
1064260800 6.01
1064269200 6.02
1064277600 6.02
1064282400 6.03
1064290800 5.98
1064299200 6.02
1064304000 6.02
1064312400 6.02
1064320800 6.01
1064325600 6.01
1064334000 6.01
1064342400 6.01
1064347200 6.02
1064355600 6.02
1064368800 6.01
1064377500 6.02
1064385600 6.01
1064390400 6.01
1064398800 6.02
1064407200 6.03
1064420400 6.03
1064428800 6.00
1064433600 6.01
1064442000 6.02
1064450400 6.01
1064455200 6.01
1064463600 6.01
1064472000 6.01
1064476800 6.02
1064485200 6.01
1064493600 6.00
1064498400 6.01
1064506800 6.01
1064515200 6.01
1064520000 6.00
1064528400 6.00
1064536800 5.99
1064541600 5.99
1064558400 5.99
1064563200 5.98
1064571600 5.98
1064580000 5.98
1064584800 5.97
1064593200 5.97
1064601600 5.97
1064606400 5.97
1064614800 5.97
1064623200 5.98
1064628000 5.98
1064636400 5.97
1064644800 5.98
1064649600 5.97
1064658000 5.98
1064666400 5.97
1064671200 5.98
1064679600 5.98
1064688000 5.97
1064692800 5.96
1064701200 5.97
1064709600 5.96
1064714400 5.96
1064722800 5.96
1064731200 5.96
1064736000 5.96
1064744400 5.97
1064752800 5.97
1064757600 5.97
1064766000 5.97
1064774400 5.96
1064779200 5.96
1064787600 5.97
1064796000 5.97
1064800800 5.97
1064809200 5.98
1064817600 5.93
1064822400 5.93
1064830800 5.94
1064839200 5.93
1064844000 5.94
1064852400 5.96
1064860800 5.97
1064865600 6.00
1064874000 5.97
1064882400 5.97
1064887200 5.96
1064895600 5.96
1064904000 5.95
1064908800 5.96
1064917200 5.96
1064925600 5.96
1064930400 5.96
1064938800 5.95
1064947200 5.96
1064952000 5.95
1064960400 5.96
1064966400 
1064968800 5.96
1064973600 5.96
1064982000 5.96
1064990400 5.95
1064995200 5.96
1065003600 5.73
1065012000 5.95
1065025200 5.95
1065033600 5.95
1065038400 5.95
1065046800 5.95
1065052800 
1065055200 6.06
1065060000 5.94
1065068400 5.94
1065081600 5.95
1065090000 5.94
1065098400 5.95
1065103200 5.94
1065111600 5.94
1065120000 5.94
1065124800 5.94
1065133200 5.92
1065139200 
1065141600 5.91
1065146400 5.91
1065154800 5.91
1065163200 5.90
1065168000 5.90
1065176400 5.91
1065189600 5.90
1065198000 5.90
1065206400 5.90
1065211200 5.89
1065219600 5.92
1065225600 
1065228000 5.89
1065232800 5.91
1065241200 5.91
1065249600 5.91
1065254400 5.90
1065262800 5.90
1065271200 5.91
1065276000 5.90
1065284400 5.91
1065292800 5.90
1065297600 5.90
1065306000 5.91
1065312000 
1065314400 5.90
1065319200 5.90
1065327600 5.91
1065336000 5.91
1065340800 5.90
1065349200 5.90
1065357600 5.91
1065362400 5.89
1065370800 5.90
1065379200 5.91
1065384000 5.91
1065392400 5.92
1065398400 
1065400800 6.76
1065405600 5.91
1065414000 5.91
1065422400 5.91
1065427200 5.90
1065435600 5.91
1065444000 5.90
1065448800 5.90
1065457200 5.90
1065465600 5.90
1065470400 5.89
1065478800 5.90
1065484800 
1065487200 5.90
1065492000 5.89
1065500400 5.90
1065508800 5.89
1065513600 5.90
1065522000 5.88
1065530400 5.89
1065535200 5.89
1065556800 5.89
1065565200 5.90
1065571200 
1065573600 5.90
1065578400 5.90
1065586800 5.90
1065595200 5.89
1065600000 5.89
1065608400 5.89
1065616800 5.89
1065630000 5.89
1065638400 5.90
1065643200 5.89
1065651600 5.89
1065657600 
1065660000 5.89
1065664800 5.89
1065673200 5.89
1065681600 5.89
1065686400 5.89
1065694800 5.89
1065703200 5.89
1065708000 5.88
1065716400 5.88
1065724800 5.87
1065729600 5.88
1065738000 5.88
1065744000 
1065746400 5.88
1065751200 5.89
1065759600 5.89
1065768000 5.93
1065772800 5.89
1065781200 6.69
1065789600 5.89
1065794400 5.92
1065802800 5.89
1065811200 5.90
1065816000 5.88
1065824400 5.89
1065830400 
1065833100 5.89
1065837600 5.89
1065846000 5.89
1065854400 5.90
1065859200 5.90
1065867600 5.89
1065876000 5.89
1065880800 5.88
1065889200 5.88
1065897600 5.88
1065902400 5.87
1065910800 5.86
1065916800 
1065919200 5.87
1065924000 5.87
1065932400 5.87
1065940800 5.87
1065945600 5.88
1065954000 5.87
1065962400 5.89
1065967200 5.86
1065975600 5.88
1065984000 5.92
1065988800 5.93
1065997200 5.93
1066003200 
1066005600 5.92
1066010400 5.92
1066018800 5.92
1066027200 5.92
1066032000 5.92
1066040400 5.92
1066048800 5.93
1066053600 5.92
1066062000 5.92
1066070400 5.91
1066075200 5.91
1066083600 5.93
1066089600 
1066092000 5.93
1066096800 5.93
1066105200 5.93
1066113600 6.31
1066118400 5.92
1066126800 5.92
1066135200 5.92
1066140000 5.93
1066148400 5.93
1066156800 5.93
1066161600 5.93
1066170000 5.92
1066176000 
1066178400 5.92
1066183200 5.93
1066191900 5.92
1066200000 5.93
1066204800 5.92
1066213200 5.93
1066221600 7.38
1066226400 5.92
1066234800 5.92
1066243200 5.93
1066248000 5.93
1066262400 
1066264800 5.92
1066269600 5.93
1066286400 5.92
1066291200 5.92
1066299600 5.91
1066308000 5.91
1066312800 5.91
1066321200 5.91
1066329600 5.91
1066334400 5.91
1066342800 5.92
1066348800 
1066351200 5.92
1066356000 5.91
1066364400 5.91
1066372800 5.91
1066377600 7.86
1066386000 5.91
1066394400 5.91
1066399200 5.91
1066407600 5.91
1066416000 5.91
1066420800 5.91
1066429200 5.90
1066435200 
1066437600 5.91
1066442400 5.91
1066450800 5.91
1066459200 5.91
1066464000 5.91
1066472400 5.92
1066480800 5.91
1066485600 5.91
1066494000 5.92
1066502400 5.91
1066507200 5.91
1066515600 5.92
1066521600 
1066524000 5.91
1066528800 5.91
1066537200 5.91
1066545600 5.92
1066550400 5.92
1066558800 5.92
1066567200 5.91
1066572000 5.91
1066580400 5.91
1066588800 5.92
1066602000 5.92
1066608000 
1066610400 5.89
1066615200 5.89
1066623600 5.92
1066632000 5.90
1066636800 5.90
1066645200 5.90
1066653600 5.91
1066658400 5.91
1066666800 5.91
1066675200 5.91
1066680000 5.91
1066688400 5.88
1066694400 
1066696800 5.91
1066701600 5.91
1066710000 5.94
1066718400 5.91
1066723200 5.92
1066731600 5.91
1066740000 5.92
1066753200 5.91
1066761600 5.89
1066766400 5.89
1066774800 5.91
1066780800 
1066783200 5.91
1066796460 5.91
1066804800 5.89
1066809600 5.91
1066818000 5.92
1066826460 5.91
1066831200 5.90
1066839600 5.91
1066848000 5.91
1066861200 5.91
1066867200 
1066869600 5.91
1066874400 5.91
1066882800 5.91
1066891200 5.91
1066896000 5.91
1066904400 5.91
1066912800 5.92
1066917600 5.91
1066926000 5.91
1066934400 5.91
1066939200 5.90
1066947600 5.91
1066953600 
1066956000 5.91
1066960800 5.93
1066969200 5.96
1066977600 5.91
1066982400 5.84
1066990800 5.91
1066999200 5.91
1067004000 5.90
1067012400 5.90
1067020800 5.90
1067025600 5.89
1067034000 5.90
1067040000 
1067042400 5.91
1067047200 5.90
1067055600 5.91
1067064000 5.90
1067068800 5.91
1067077200 5.90
1067085600 5.90
1067103600 5.90
1067108400 5.90
1067116800 5.90
1067125200 5.90
1067126400 
1067130000 5.90
1067138400 5.90
1067146800 5.89
1067151600 5.90
1067168400 5.90
1067173200 5.90
1067181660 5.90
1067190000 5.89
1067194860 5.90
1067203260 5.90
1067211600 5.90
1067212800 
1067216400 5.90
1067224800 5.91
1067233200 5.90
1067238000 5.90
1067246400 8.74
1067254800 5.90
1067259600 5.90
1067268000 5.90
1067276400 5.89
1067281200 5.89
1067289600 5.89
1067298000 5.89
1067299200 
1067302800 5.88
1067311200 5.88
1067319780 5.89
1067324400 5.88
1067332800 5.80
1067341200 5.89
1067346000 5.89
1067354400 5.89
1067362800 5.88
1067367600 5.89
1067376000 6.23
1067384400 5.89
1067385600 
1067397600 5.89
1067406000 7.57
1067410800 5.89
1067419200 5.89
1067427600 5.89
1067432400 5.89
1067440800 5.87
1067449200 5.88
1067454000 7.17
1067462400 5.87
1067470800 5.86
1067472000 
1067475600 5.84
1067484000 5.84
1067492400 7.90
1067497200 5.84
1067505600 5.84
1067514000 5.84
1067527200 5.84
1067535600 5.85
1067540400 5.85
1067548800 5.85
1067557200 5.85
1067558400 
1067562000 5.86
1067626800 5.84
1067635200 5.85
1067643600 5.84
1067648400 5.84
1067656800 5.84
1067665200 5.84
1067670000 5.85
1067678400 5.85
1067686800 5.85
1067691600 5.85
1067708400 5.85
1067713200 5.85
1067721600 5.85
1067730000 5.85
1067731200 
1067734800 5.85
1067743200 5.85
1067751600 5.84
1067756400 5.85
1067764800 5.85
1067773200 5.85
1067778000 6.19
1067786400 5.85
1067794800 5.84
1067799600 7.76
1067808000 5.84
1067816400 5.85
1067817600 
1067821200 5.85
1067829600 5.84
1067842800 5.84
1067851200 5.85
1067864400 5.86
1067872800 5.86
1067881200 5.88
1067886000 5.87
1067894400 5.88
1067902800 5.89
1067904000 
1067907600 5.88
1067916000 5.87
1067924400 5.87
1067937600 5.88
1067946000 5.88
1067950800 5.88
1067959200 5.88
1067967600 5.89
1067972400 5.88
1067980800 5.88
1067989200 5.88
1067990400 
1067994000 5.87
1068002400 5.87
1068010800 5.88
1068015600 5.88
1068024000 5.88
1068032400 5.88
1068037200 5.88
1068045600 8.03
1068054000 5.87
1068058800 5.88
1068067200 5.88
1068075600 5.88
1068076800 
1068080400 5.88
1068088800 5.88
1068102000 5.87
1068110700 5.87
1068118800 5.88
1068123600 5.85
1068132000 5.87
1068140400 5.88
1068145200 5.87
1068153600 5.87
1068162000 5.88
1068163200 
1068166800 5.87
1068175200 5.88
1068183600 5.87
1068188400 5.87
1068196800 5.88
1068205200 5.88
1068218400 5.88
1068226800 5.88
1068231600 7.69
1068240000 5.88
1068248400 5.87
1068249600 
1068253200 5.88
1068261600 5.86
1068270000 5.87
1068274800 5.88
1068283200 5.87
1068291600 5.88
1068296400 5.88
1068304800 5.88
1068313200 5.88
1068318000 5.88
1068326400 5.88
1068334800 5.88
1068336000 
1068339600 5.88
1068348000 5.88
1068356400 5.88
1068361200 5.87
1068369600 5.88
1068378000 5.87
1068382800 5.87
1068391200 5.88
1068399600 5.88
1068404400 5.88
1068412800 5.85
1068421200 5.87
1068422400 
1068426000 6.02
1068442800 5.88
1068447600 5.87
1068464400 5.86
1068469200 5.95
1068486000 5.87
1068490800 5.87
1068499200 5.87
1068507660 5.87
1068508800 
1068512400 5.88
1068520800 5.87
1068529200 5.87
1068534000 5.87
1068542400 5.85
1068550800 6.42
1068555600 5.86
1068564000 5.87
1068572400 5.85
1068577200 5.88
1068585600 5.86
1068594300 5.86
1068595200 
1068598800 5.87
1068607200 5.87
1068615600 5.87
1068620400 5.87
1068628800 5.87
1068637200 5.86
1068642000 5.87
1068650400 5.88
1068658800 5.87
1068663600 5.85
1068672000 5.87
1068680400 5.89
1068681600 
1068685200 5.88
1068693600 5.87
1068702000 5.86
1068706800 8.74
1068715200 5.87
1068723600 5.87
1068728400 13.56
1068736800 5.88
1068745200 5.88
1068750000 5.88
1068758400 5.88
1068766800 5.87
1068768000 
1068771600 5.88
1068780000 5.88
1068788400 5.88
1068793200 5.87
1068801600 5.87
1068810000 5.87
1068823200 5.87
1068831600 5.87
1068836400 5.86
1068844800 5.86
1068853200 5.87
1068854400 11.7809
1068858000 5.87
1068866400 5.88
1068874800 5.86
1068879600 5.87
1068888000 5.87
1068896400 5.87
1068901200 5.87
1068909600 5.87
1068918000 5.87
1068922800 5.87
1068931200 5.87
1068939600 5.88
1068940800 
1068944400 5.87
1068952800 6.86
1068961200 5.87
1068966000 5.88
1068974400 5.88
1068982800 5.87
1068987600 5.87
1068996000 5.87
1069004400 5.87
1069009200 5.87
1069017600 5.87
1069026000 5.87
1069030800 5.87
1069039200 5.88
1069047600 5.87
1069052400 5.88
1069060800 5.87
1069069200 5.87
1069074000 5.87
1069082400 5.88
1069090800 5.88
1069095600 5.88
1069104000 5.89
1069112400 5.89
1069117200 5.89
1069125600 5.88
1069134000 5.88
1069138800 5.88
1069147200 5.88
1069155600 5.88
1069160400 5.89
1069168800 5.87
1069177200 5.88
1069182000 5.88
1069190400 5.88
1069198800 5.88
1069203600 5.89
1069212000 5.88
1069220400 5.87
1069225200 5.88
1069233600 5.88
1069242000 5.87
1069246800 5.88
1069255200 5.87
1069263600 5.88
1069268400 5.87
1069276800 5.88
1069285200 5.89
1069298400 5.78
1069306800 5.89
1069311600 5.88
1069320000 5.88
1069333200 5.88
1069341600 7.64
1069350000 5.88
1069354800 5.88
1069363200 5.89
1069371900 5.88
1069376400 5.88
1069384800 5.88
1069393200 5.87
1069398000 5.88
1069406400 5.87
1069414800 5.88
1069419600 5.88
1069428000 5.87
1069436400 5.87
1069441200 5.87
1069449600 5.88
1069458000 5.88
1069462800 5.87
1069471200 5.87
1069479600 5.87
1069484400 5.87
1069492800 5.87
1069501200 5.98
1069514400 5.87
1069522800 5.87
1069527600 5.87
1069536000 5.87
1069544400 5.87
1069549200 5.87
1069557600 5.87
1069566000 5.87
1069570800 5.87
1069579200 5.87
1069587600 5.87
1069592400 5.87
1069600800 5.87
1069609200 5.87
1069614000 5.87
1069622400 5.89
1069630800 5.90
1069635600 5.87
1069652400 5.87
1069657200 5.87
1069665600 5.86
1069674000 5.87
1069678800 5.87
1069687200 5.86
1069695600 8.68
1069700400 5.86
1069708800 5.87
1069717200 5.86
1069722000 5.87
1069730400 5.87
1069738800 5.87
1069743600 5.81
1069752000 5.86
1069760400 5.80
1069765200 5.81
1069773600 5.87
1069782000 5.86
1069786800 5.88
1069795200 5.86
1069803600 5.86
1069808400 5.86
1069816800 5.86
1069830000 5.86
1069838400 5.87
1069846800 5.86
1069851600 6.08
1069860000 5.86
1069868400 5.87
1069873200 5.87
1069881600 5.97
1069890000 5.88
1069894860 5.89
1069903200 5.89
1069911600 5.89
1069916400 5.89
1069924800 5.89
1069933200 5.89
1069938000 5.88
1069946400 5.89
1069954800 5.88
1069959600 5.89
1069968000 5.89
1069976400 5.90
1069981260 5.89
1069989600 5.90
1069998000 5.89
1070002800 5.89
1070011200 5.89
1070019600 5.89
1070024400 5.89
1070032800 8.59
1070041200 5.88
1070046000 5.89
1070054400 5.89
1070062800 5.88
1070067600 5.86
1070076000 5.89
1070084400 5.89
1070089200 5.89
1070097600 5.90
1070106000 5.90
1070110800 5.89
1070119200 5.89
1070127600 5.89
1070132400 5.89
1070140800 5.89
1070149200 5.89
1070154000 5.89
1070162400 5.89
1070170800 5.89
1070175600 5.89
1070184000 5.89
1070192400 5.89
1070197200 5.89
1070205600 5.89
1070214000 5.89
1070218800 5.89
1070227200 5.89
1070235600 5.94
1070236800 
1070240400 5.89
1070248800 5.89
1070257200 5.89
1070270400 5.88
1070278800 5.89
1070283600 5.89
1070292000 5.89
1070300400 5.89
1070305200 5.89
1070313600 5.88
1070322000 5.89
1070323200 
1070326800 5.89
1070335200 5.88
1070343600 5.89
1070348400 5.89
1070356800 5.99
1070365200 5.89
1070370000 5.89
1070378400 5.88
1070408400 5.89
1070409600 
1070413200 5.89
1070421600 5.89
1070430000 6.37
1070434800 5.88
1070443200 5.87
1070451660 6.62
1070456400 5.88
1070464800 5.88
1070473200 5.88
1070478000 5.87
1070486400 5.88
1070494800 5.88
1070496000 
1070499600 5.88
1070508000 5.89
1070516400 5.88
1070521260 5.88
1070529600 5.87
1070538000 5.88
1070542800 5.87
1070551200 5.88
1070559600 5.87
1070564400 5.87
1070572800 5.88
1070581200 5.88
1070582400 
1070586000 5.88
1070594400 5.88
1070602800 5.88
1070607600 5.88
1070616000 6.38
1070624400 5.88
1070629200 5.88
1070637600 5.88
1070646300 5.88
1070650800 5.87
1070659200 5.87
1070667600 6.30
1070668800 
1070672400 5.87
1070680800 5.88
1070689200 5.88
1070694000 5.87
1070702400 5.87
1070710800 5.88
1070724000 5.87
1070732400 5.87
1070737200 5.87
1070745600 5.86
1070754000 5.86
1070755200 11.9038
1070758800 5.88
1070767200 5.88
1070775600 5.87
1070780400 5.88
1070788800 5.87
1070797200 5.87
1070802000 5.88
1070810400 5.88
1070818800 5.88
1070823600 5.87
1070832000 5.87
1070840400 5.85
1070841600 
1070845200 5.87
1070853600 5.85
1070862000 5.86
1070866800 5.87
1070875200 5.87
1070883600 5.86
1070888400 5.88
1070896800 5.88
1070905200 5.87
1070910000 5.89
1070918400 5.88
1070926800 5.87
1070928000 
1070931600 5.87
1070948400 5.87
1070953200 5.87
1070970000 5.86
1070974800 5.87
1070983200 5.87
1070991600 5.87
1070996400 5.84
1071004800 5.86
1071013200 5.87
1071014400 
1071018000 5.87
1071026400 5.87
1071034800 5.87
1071039600 5.89
1071048000 5.88
1071056400 5.87
1071061200 5.87
1071069600 5.86
1071078000 5.86
1071091200 5.87
1071099600 5.87
1071100800 
1071112800 5.87
1071121200 5.87
1071126000 5.88
1071134400 5.87
1071142800 5.87
1071147600 5.87
1071156000 5.88
1071164400 5.87
1071169200 5.87
1071177600 5.87
1071187200 
1071255600 5.87
1071264000 5.87
1071295200 
1071304680 5.86
1071402000 5.86
1071406800 5.87
1071415200 6.30
1071423600 5.87
1071428400 5.86
1071436800 5.87
1071439200 
1071445200 5.85
1071446400 
1071450000 5.88
1071458400 5.83
1071466800 5.87
1071471600 5.87
1071480000 5.87
1071488400 5.87
1071510000 5.88
1071514800 5.87
1071523200 5.88
1071531600 5.87
1071532800 
1071544860 5.87
1071553200 5.87
1071558000 5.88
1071566400 5.87
1071574800 5.86
1071579600 5.87
1071588000 5.87
1071619200 
1071644400 5.87
1071652800 5.87
1071661200 5.83
1071666000 5.87
1071674400 5.87
1071682800 5.87
1071687600 5.88
1071696000 5.88
1071704400 5.88
1071705600 
1071709200 5.88
1071717600 5.87
1071726000 5.88
1071730800 5.78
1071739200 5.87
1071752400 5.86
1071760800 5.87
1071769200 5.87
1071774000 5.88
1071782400 5.88
1071792000 
1071825600 5.88
1071834000 5.89
1071838800 5.88
1071847200 5.88
1071855600 6.11
1071878400 
1071933600 6.06
1071964860 
1071990000 5.88
1071998400 5.87
1072006800 5.88
1072011600 5.88
1072020000 5.87
1072028400 5.87
1072033200 5.89
1072041600 5.89
1072050000 5.89
1072051200 
1072054800 5.88
1072063200 7.43
1072071600 5.89
1072076400 5.88
1072084860 5.86
1072093200 5.88
1072098000 5.86
1072106400 5.86
1072114800 5.86
1072119600 5.87
1072128000 5.88
1072136460 5.88
1072137600 
1072141200 5.88
1072149600 5.89
1072158060 5.88
1072162800 5.88
1072171200 5.88
1072179600 5.88
1072184400 5.86
1072192800 5.40
1072201200 5.88
1072206000 5.89
1072214400 5.88
1072222800 5.87
1072224000 
1072227600 5.87
1072236000 5.88
1072244400 5.87
1072249200 5.87
1072257600 5.88
1072266000 5.87
1072270800 5.87
1072279200 5.88
1072287600 5.88
1072292400 5.88
1072300800 7.37
1072309200 5.86
1072310400 
1072314000 5.86
1072322400 5.86
1072330800 5.86
1072335600 5.87
1072344000 5.87
1072352400 5.87
1072357200 5.87
1072365600 5.88
1072374000 5.87
1072378860 5.87
1072387200 5.88
1072395600 5.88
1072396800 
1072400400 5.87
1072408800 5.88
1072417200 5.87
1072422000 5.89
1072430400 5.88
1072438800 5.88
1072443600 5.88
1072452000 5.88
1072460400 5.88
1072465200 5.88
1072473600 5.89
1072482000 5.88
1072483200 
1072486800 5.89
1072495200 5.88
1072503600 6.80
1072530060 8.31
1072538520 8.06
1072546860 7.91
1072560060 7.84
1072568460 8.72
1072569660 
1072624860 7.58
1072638060 8.77
1072656060 
1072681200 5.87
1072689600 5.86
1072702800 5.86
1072711200 5.86
1072719600 5.87
1072724400 5.86
1072732800 5.86
1072741200 5.86
1072742400 
1072746000 5.87
1072754400 5.87
1072762800 5.86
1072767600 5.87
1072776000 5.87
1072784400 5.87
1072789200 5.87
1072797600 5.86
1072806000 5.86
1072810800 5.88
1072819200 5.87
1072827600 5.87
1072828800 
1072832400 5.87
1072840800 5.86
1072849200 5.86
1072854000 5.87
1072862400 5.86
1072870800 5.87
1072875600 5.86
1072884000 5.87
1072892400 5.86
1072897200 5.87
1072905600 5.86
1072914000 5.86
1072918800 5.87
1072927200 5.87
1072935600 5.86
1072940400 5.87
1072948800 5.86
1072957200 5.86
1072962000 5.87
1072970400 5.87
1072978800 5.86
1072983600 5.88
1072992000 5.87
1073000400 5.86
1073005200 5.86
1073013600 5.86
1073022000 5.86
1073026800 5.86
1073035200 5.87
1073043600 5.86
1073048400 5.86
1073056800 5.86
1073065200 5.86
1073070000 5.86
1073078400 5.86
1073086860 5.86
1073091600 5.86
1073100000 5.87
1073108400 5.86
1073113200 5.86
1073121600 5.86
1073130000 5.86
1073134860 5.86
1073143260 5.86
1073151600 5.86
1073156400 5.88
1073164800 5.87
1073173200 5.87
1073178000 5.87
1073186400 5.87
1073194860 5.87
1073199600 5.86
1073208060 5.86
1073216460 5.86
1073221200 5.87
1073229660 5.86
1073238000 5.87
1073242860 5.86
1073251260 5.87
1073259660 5.87
1073272860 5.86
1073281260 5.86
1073286060 5.86
1073294460 5.87
1073302860 5.87
1073307660 5.87
1073316060 5.86
1073324460 5.87
1073329260 5.86
1073337660 5.87
1073346060 5.87
1073350860 5.86
1073359260 5.86
1073367660 5.86
1073372460 5.86
1073380860 5.86
1073389200 5.86
1073394060 5.86
1073402400 5.86
1073410860 5.86
1073415600 5.86
1073424060 5.86
1073432400 5.86
1073437260 5.87
1073445660 5.85
1073454060 5.86
1073458860 5.86
1073467260 5.86
1073475600 5.86
1073480400 5.86
1073488800 5.86
1073497200 5.86
1073502060 5.85
1073510460 5.86
1073518920 5.86
1073523600 5.86
1073532000 5.86
1073540460 5.86
1073545200 5.86
1073553600 5.86
1073562000 5.86
1073566800 5.63
1073575200 5.86
1073583600 5.86
1073588460 5.86
1073596800 5.87
1073605260 5.85
1073610000 5.85
1073618460 5.87
1073626800 5.87
1073631600 5.87
1073640000 2.57
1073648400 5.87
1073653260 5.86
1073661600 5.87
1073670000 5.86
1073674800 5.86
1073683200 5.86
1073691600 5.87
1073696400 5.87
1073704800 5.87
1073713200 5.87
1073718000 5.87
1073726400 5.87
1073734800 5.87
1073739600 5.87
1073748000 5.86
1073756400 5.86
1073761200 5.86
1073769600 5.87
1073778060 5.88
1073782800 5.86
1073791200 5.86
1073799600 5.88
1073804400 5.86
1073812800 5.87
1073821200 5.87
1073826000 5.87
1073834400 5.87
1073842800 5.86
1073847600 5.87
1073856000 5.87
1073864400 5.87
1073869200 5.88
1073877600 5.87
1073886060 5.86
1073890800 5.86
1073899200 5.87
1073907600 5.87
1073912400 5.86
1073920860 5.87
1073929200 5.87
1073934000 5.86
1073942400 5.87
1073950800 5.88
1073955600 5.87
1073964060 5.87
1073972400 5.87
1073977200 6.46
1073985600 5.88
1073994000 5.87
1073998800 5.87
1074007200 5.87
1074015600 5.88
1074020400 5.91
1074028860 5.88
1074037260 5.88
1074042000 5.87
1074050460 5.87
1074058800 5.86
1074063600 5.87
1074072000 5.87
1074080400 5.87
1074085200 5.87
1074102060 5.87
1074106860 5.86
1074115260 5.86
1074123660 5.87
1074128400 5.87
1074136860 5.87
1074145260 5.87
1074150060 5.87
1074158460 5.87
1074171600 5.86
1074180000 5.87
1074188400 5.86
1074193260 5.86
1074201660 5.87
1074210060 5.86
1074214860 5.88
1074223260 5.86
1074231660 5.86
1074236400 5.86
1074244860 5.86
1074253200 5.87
1074258000 5.86
1074266460 5.86
1074274860 5.86
1074279600 5.86
1074288060 5.86
1074296460 5.87
1074301200 5.86
1074309600 5.86
1074318060 5.86
1074322800 5.86
1074331200 5.87
1074339600 5.86
1074344400 5.86
1074352800 5.86
1074366000 5.86
1074374400 5.87
1074382800 5.86
1074387600 5.86
1074396000 5.86
1074404400 5.86
1074409200 5.86
1074417600 5.86
1074426000 5.86
1074430800 5.86
1074439200 5.86
1074447600 5.86
1074452400 5.86
1074460860 5.86
1074469200 5.86
1074474000 5.86
1074482400 5.86
1074490800 5.87
1074495600 5.86
1074504000 5.86
1074512400 5.86
1074517200 5.86
1074525660 5.87
1074534000 5.86
1074538800 5.86
1074547200 5.87
1074555600 5.87
1074560400 5.86
1074568800 5.86
1074577200 5.86
1074582000 5.86
1074590400 5.86
1074598800 5.84
1074603600 5.85
1074612000 5.85
1074620400 5.84
1074625200 5.88
1074633600 5.86
1074642000 5.85
1074646800 5.85
1074655200 5.85
1074663660 5.85
1074668400 5.84
1074676800 5.85
1074685200 5.85
1074690000 5.86
1074698400 5.85
1074706800 5.85
1074720000 5.85
1074728400 5.86
1074733200 5.85
1074741600 5.85
1074750000 5.85
1074754800 5.86
1074763200 5.85
1074771600 5.87
1074776400 5.86
1074784800 5.86
1074793200 5.85
1074798000 5.86
1074806400 5.86
1074814800 5.86
1074819600 5.85
1074828000 5.85
1074836460 5.84
1074841200 5.85
1074849600 5.85
1074858000 5.85
1074862800 5.85
1074871200 5.86
1074879600 5.85
1074884400 5.84
1074892800 5.85
1074901200 5.85
1074906000 5.85
1074914400 5.85
1074922800 5.85
1074927600 5.86
1074936000 5.84
1074944400 5.85
1074949200 5.84
1074957600 5.84
1074966000 5.84
1074970800 5.85
1074979200 5.84
1074987660 5.85
1074992400 5.85
1075000800 5.85
1075009200 5.84
1075014000 5.84
1075022400 5.85
1075030800 5.85
1075035600 5.84
1075044000 5.85
1075052400 5.85
1075057200 5.84
1075065600 5.85
1075074000 5.85
1075078800 5.85
1075087200 5.85
1075095600 5.85
1075100400 5.85
1075117200 5.85
1075122000 5.85
1075130400 5.85
1075138800 5.85
1075143600 5.85
1075152000 5.86
1075160400 5.87
1075165200 5.85
1075173600 5.85
1075182000 5.85
1075186800 5.85
1075195200 5.85
1075203600 5.86
1075208400 5.85
1075216800 5.86
1075225200 5.85
1075238400 5.86
1075246800 5.85
1075251600 5.86
1075260000 5.86
1075268400 5.85
1075273200 5.85
1075281600 5.85
1075290000 5.85
1075294800 5.86
1075303200 5.84
1075311600 5.85
1075316400 5.85
1075324800 5.85
1075333200 5.85
1075338000 5.85
1075346400 5.85
1075354800 5.84
1075359600 5.84
1075368000 5.85
1075376400 5.85
1075381200 5.85
1075389600 5.85
1075398000 5.84
1075402800 5.85
1075411200 5.85
1075424400 5.85
1075432800 5.85
1075441200 5.85
1075446000 5.85
1075454400 5.85
1075462800 5.84
1075467600 5.85
1075476000 5.85
1075484400 5.85
1075489200 5.85
1075497600 5.84
1075506000 5.85
1075510800 5.85
1075519200 5.84
1075527600 5.85
1075532400 5.85
1075540800 5.84
1075549200 5.85
1075554000 5.85
1075562400 5.85
1075570800 5.85
1075575600 5.85
1075584000 5.84
1075592400 5.85
1075597200 5.85
1075605600 5.85
1075614000 5.86
1075618800 5.85
1075627200 5.85
1075635600 5.85
1075640400 5.84
1075648800 5.85
1075657200 5.85
1075662000 5.85
1075670400 5.85
1075678800 5.85
1075683600 5.84
1075692000 5.84
1075700400 5.84
1075705200 5.84
1075713600 5.84
1075722000 5.84
1075726800 5.84
1075735200 5.85
1075743600 5.84
1075748400 5.84
1075756800 6.01
1075765200 5.85
1075770000 5.84
1075778400 5.84
1075786800 5.83
1075791600 5.84
1075800000 5.84
1075808400 5.84
1075813200 5.84
1075821600 5.84
1075830000 5.84
1075834800 5.84
1075843200 5.84
1075851600 5.84
1075856400 5.84
1075864800 5.84
1075873200 5.83
1075878000 5.83
1075886400 5.83
1075894800 5.83
1075899600 5.83
1075908000 5.83
1075916400 5.83
1075921200 5.82
1075929600 5.84
1075938000 5.84
1075942800 5.82
1075951200 5.83
1075959600 5.84
1075964400 5.84
1075972800 5.83
1075981200 5.83
1075986000 5.83
1075994400 5.83
1076007600 5.84
1076016000 5.84
1076024400 5.84
1076029200 5.84
1076037600 5.84
1076046000 5.83
1076050800 5.83
1076059200 6.45
1076067600 5.83
1076072400 5.82
1076080800 5.82
1076089200 5.82
1076094000 5.82
1076102400 5.82
1076110800 5.82
1076115600 5.82
1076124000 5.83
1076132400 5.82
1076137200 5.82
1076145600 5.82
1076154000 5.82
1076158800 5.82
1076167200 5.82
1076175600 5.82
1076180400 5.82
1076188800 5.82
1076197200 5.82
1076202000 5.82
1076210400 5.82
1076218800 5.83
1076223600 5.83
1076232000 5.83
1076240400 5.83
1076245200 5.83
1076253600 5.83
1076262000 5.83
1076266800 5.83
1076275200 5.82
1076283600 5.83
1076288400 5.83
1076296800 5.83
1076305200 5.82
1076310000 5.81
1076318400 5.83
1076326800 5.82
1076331600 5.82
1076340000 5.82
1076348400 5.82
1076353200 5.82
1076361600 5.82
1076370000 5.82
1076374800 5.83
1076383200 5.82
1076391600 5.82
1076396400 5.82
1076404800 5.81
1076413200 5.82
1076418000 5.81
1076426400 5.82
1076434800 5.81
1076439600 5.81
1076448000 5.81
1076456400 5.82
1076461200 5.81
1076469600 5.82
1076478000 5.82
1076482800 5.81
1076491200 5.81
1076499600 5.81
1076504400 5.92
1076512800 5.81
1076521200 5.82
1076526000 5.81
1076534400 5.81
1076542800 5.81
1076547600 5.82
1076556000 5.78
1076564400 5.81
1076569200 5.81
1076577600 5.81
1076586000 5.81
1076590800 5.80
1076599200 5.81
1076607600 5.81
1076612400 5.82
1076620800 5.82
1076629200 5.81
1076634000 5.81
1076642400 5.81
1076650800 5.81
1076655600 5.80
1076664000 5.80
1076672400 5.80
1076677200 5.80
1076685600 5.80
1076694000 5.79
1076698800 5.80
1076707200 5.81
1076715600 5.80
1076720400 5.80
1076728800 5.79
1076737200 5.80
1076742000 5.80
1076750400 5.80
1076758800 5.80
1076763600 5.80
1076772000 5.80
1076780400 5.80
1076785200 5.80
1076793600 5.78
1076802000 5.79
1076806800 5.79
1076815200 5.80
1076823600 5.80
1076828400 5.80
1076836800 5.80
1076845200 5.80
1076850000 5.80
1076858400 5.80
1076866800 5.80
1076871600 5.80
1076880000 5.81
1076888400 5.80
1076893200 5.80
1076901600 5.80
1076910000 5.80
1076914800 5.80
1076923200 5.80
1076931600 5.79
1076936400 5.80
1076944800 5.80
1076953200 5.80
1076966400 5.80
1076974800 5.79
1076979600 5.80
1076988000 5.81
1076996400 5.79
1077001200 5.79
1077009600 5.80
1077018060 5.80
1077022800 5.80
1077031200 5.80
1077039600 5.80
1077044400 5.79
1077052800 5.81
1077061200 5.81
1077066000 5.80
1077074400 5.80
1077082800 5.80
1077087600 5.80
1077096000 5.80
1077104400 5.80
1077109200 5.79
1077117600 5.79
1077126000 5.79
1077130800 5.79
1077139200 5.80
1077147600 5.80
1077152400 5.80
1077160800 5.80
1077169200 5.79
1077174000 5.80
1077182400 5.79
1077190800 5.79
1077195600 5.79
1077204000 5.79
1077212400 5.79
1077217200 5.79
1077225600 5.80
1077234000 6.02
1077238800 5.79
1077247200 5.79
1077255600 5.79
1077260460 5.80
1077268800 5.79
1077277200 5.79
1077282000 5.78
1077290400 5.79
1077298800 5.79
1077303600 5.79
1077606000 5.80
1077614400 5.79
1077622800 5.79
1077627600 5.80
1077636000 5.79
1077644400 5.79
1077645600 
1077649200 5.80
1077657600 5.79
1077666000 5.79
1077667200 
1077670800 5.79
1077700800 5.79
1077709200 5.79
1077714000 5.79
1077722400 5.79
1077730800 5.80
1077735600 5.79
1077744000 5.79
1077752400 5.80
1077753600 
1077757200 5.79
1077765600 5.80
1077774000 5.79
1077778800 5.80
1077787200 5.80
1077795600 5.80
1077800400 5.79
1077808800 5.79
1077817200 5.79
1077822000 5.79
1077830400 5.80
1077838800 5.80
1077840000 
1077843600 5.80
1077860400 5.79
1077865200 5.78
1077873600 5.79
1077882060 5.79
1077886800 5.79
1077895200 5.78
1077903600 5.79
1077908400 5.79
1077916800 5.79
1077925200 5.79
1077926400 
1077930000 5.79
1077960000 5.78
1077968400 5.78
1077973200 5.78
1077981600 5.79
1077994800 5.78
1078003200 5.78
1078011600 5.79
1078012800 
1078016400 5.79
1078024800 5.79
1078033200 5.79
1078038000 5.79
1078046400 5.78
1078054800 5.79
1078059600 5.78
1078068000 5.78
1078076400 5.79
1078081200 5.79
1078089600 5.79
1078098000 5.79
1078099200 
1078102800 5.79
1078111200 5.79
1078119600 5.78
1078124400 5.78
1078132800 5.79
1078141200 5.79
1078146000 5.79
1078154400 5.78
1078167600 5.79
1078176000 5.79
1078184460 5.79
1078185600 
1078189200 5.77
1078197600 5.79
1078206000 5.66
1078210800 5.79
1078219260 5.78
1078227600 5.78
1078232400 5.78
1078240800 5.78
1078249200 5.79
1078254000 5.78
1078262400 5.79
1078270800 5.78
1078272000 
1078275600 5.79
1078284000 5.78
1078292400 5.78
1078297200 5.78
1078305600 5.78
1078314000 5.78
1078318800 5.77
1078327200 5.77
1078335600 5.78
1078340400 5.78
1078348800 5.78
1078357200 5.78
1078358400 
1078362000 5.77
1078370400 5.77
1078378800 5.77
1078383600 5.73
1078392000 5.77
1078400400 5.77
1078405200 5.76
1078413600 5.77
1078422000 5.76
1078426800 5.76
1078435200 5.77
1078443600 5.76
1078444800 
1078448400 5.76
1078456800 5.77
1078465200 5.77
1078470000 5.76
1078478400 5.78
1078486800 5.77
1078491600 5.77
1078500000 5.77
1078508400 5.77
1078513200 5.77
1078521600 5.77
1078530000 5.77
1078531200 
1078534800 5.77
1078543200 5.77
1078551600 5.77
1078556400 5.77
1078564800 5.77
1078573200 5.77
1078578000 5.77
1078586400 5.77
1078599600 5.79
1078608000 5.79
1078616400 5.77
1078617600 
1078621200 5.77
1078629600 5.77
1078638000 5.77
1078642800 5.78
1078651200 5.77
1078659600 5.78
1078664400 5.78
1078672800 5.78
1078681200 5.79
1078686000 5.79
1078694400 5.78
1078702800 5.78
1078704000 
1078707600 5.77
1078716000 5.79
1078724400 5.79
1078729200 5.79
1078737600 5.79
1078746000 5.78
1078750800 5.78
1078759200 5.78
1078767600 5.78
1078772400 5.78
1078780800 5.69
1078789200 5.78
1078790400 
1078794000 5.78
1078802400 5.78
1078810800 5.78
1078824000 5.78
1078832400 5.79
1078845600 5.79
1078854000 5.79
1078858800 5.78
1078867200 5.78
1078875600 5.79
1078880400 5.79
1078888800 5.79
1078897200 5.79
1078902000 5.78
1078910400 5.79
1078918800 5.79
1078923600 5.78
1078932000 5.78
1078940400 5.79
1078945200 5.79
1078953600 5.80
1078962000 5.78
1078963200 
1078966800 5.78
1078975200 5.79
1078983600 5.79
1078988400 5.79
1078996800 5.78
1079005200 5.78
1079010000 5.77
1079040000 5.77
1079048400 5.77
1079049600 
1079053200 5.77
1079061600 5.77
1079070000 5.77
1079074800 5.76
1079083200 5.77
1079113200 5.76
1079118000 5.77
1079126400 5.76
1079134800 5.77
1079139600 5.76
1079148000 5.77
1079150400 
1079156400 5.76
1079161200 5.75
1079169600 5.76
1079178000 5.76
1079182800 5.76
1079191200 5.76
1079199600 5.76
1079204400 5.76
1079212800 5.76
1079221200 5.76
1079222400 
1079226000 5.76
1079234400 5.76
1079242800 5.76
1079247600 5.76
1079256000 5.76
1079264400 5.76
1079269200 5.77
1079277600 5.77
1079286000 5.76
1079290800 5.77
1079299200 5.77
1079307600 5.76
1079308800 
1079312400 5.78
1079320800 5.76
1079329200 5.76
1079334000 5.76
1079342400 5.76
1079395200 
1079398800 5.75
1079407200 5.76
1079415600 5.76
1079420400 5.76
1079437200 5.76
1079442000 5.76
1079450400 5.75
1079458800 5.75
1079463600 5.76
1079472000 5.76
1079480400 5.75
1079481600 
1079485200 5.74
1079493600 5.76
1079502000 5.75
1079506800 5.75
1079515200 5.76
1079523600 5.76
1079528400 5.75
1079536800 5.75
1079545200 5.75
1079550000 5.75
1079558400 5.76
1079566800 5.76
1079568000 
1079571600 5.75
1079580000 5.76
1079588400 5.76
1079593200 5.75
1079601900 5.76
1079610000 5.80
1079614800 5.76
1079623200 5.76
1079631600 5.76
1079636400 5.76
1079644800 5.76
1079653200 5.76
1079654400 
1079658000 5.76
1079666400 5.75
1079674800 5.74
1079679600 5.76
1079688000 5.75
1079696400 5.77
1079701200 5.76
1079709600 5.76
1079718000 5.75
1079722800 5.09
1079731200 5.74
1079739600 5.74
1079740800 
1079744400 5.72
1079752800 5.75
1079761200 5.75
1079766000 5.76
1079774400 5.76
1079782800 5.76
1079787600 5.76
1079796300 5.76
1079804400 5.75
1079809200 5.76
1079817600 5.75
1079826000 5.76
1079827200 
1079830800 5.76
1079839200 5.75
1079847600 5.75
1079852400 5.75
1079860800 5.75
1079869200 5.76
1079874000 5.76
1079882400 5.77
1079890800 5.77
1079895600 5.77
1079904000 5.76
1079912400 5.75
1079913600 
1079917200 5.76
1079925600 5.76
1079934000 5.76
1079938800 5.77
1079947200 5.76
1079955600 5.76
1079960400 5.76
1079968800 5.77
1079977200 5.76
1079982000 5.82
1079990400 5.82
1079998800 5.76
1080000000 
1080003600 5.76
1080012000 5.76
1080020400 5.76
1080025200 5.77
1080033600 5.76
1080042000 5.75
1080046800 5.76
1080055200 5.76
1080063600 5.76
1080068400 5.76
1080076800 5.76
1080085200 5.76
1080086400 
1080090000 5.76
1080098400 5.75
1080106800 5.76
1080111600 5.76
1080120000 5.77
1080128400 5.76
1080133200 5.76
1080141600 5.76
1080150000 5.75
1080154800 5.76
1080163200 5.76
1080171660 5.76
1080172800 
1080176400 5.76
1080184800 5.76
1080193200 5.76
1080198000 5.76
1080206400 5.76
1080214800 5.75
1080219600 5.75
1080228000 5.74
1080236400 5.75
1080241200 5.75
1080249600 5.75
1080258000 5.76
1080259200 
1080262800 5.75
1080271200 5.75
1080279600 5.75
1080284400 5.75
1080292800 5.75
1080301200 5.74
1080306000 5.75
1080314400 5.75
1080322800 5.75
1080327600 5.75
1080336000 5.75
1080344400 5.75
1080345600 
1080349200 5.75
1080357600 5.75
1080366000 5.75
1080370800 5.74
1080379200 5.74
1080387600 5.74
1080392400 5.75
1080400800 5.75
1080412800 5.75
1080417600 5.75
1080426000 5.75
1080432000 
1080434400 5.75
1080439200 5.74
1080447600 5.75
1080456000 5.75
1080460800 5.75
1080469200 5.75
1080477600 5.75
1080482400 5.74
1080490800 5.75
1080499200 5.75
1080504000 5.74
1080512400 5.75
1080518400 
1080520800 5.76
1080525600 5.74
1080534000 5.74
1080542400 5.74
1080547200 5.74
1080555600 5.74
1080564000 5.75
1080568800 5.74
1080577200 5.76
1080585600 5.75
1080590400 5.74
1080598800 5.75
1080604800 
1080607200 5.74
1080612000 5.74
1080620400 5.75
1080628800 5.74
1080633600 5.74
1080642000 5.75
1080650400 5.75
1080655200 5.74
1080663600 5.74
1080672000 5.74
1080676800 5.74
1080685200 5.74
1080691200 
1080693600 5.74
1080698400 5.74
1080706800 5.74
1080715200 5.73
1080720000 5.74
1080728400 5.74
1080736800 5.74
1080741600 5.73
1080750000 5.74
1080758400 5.74
1080763200 5.73
1080771600 5.74
1080777600 
1080780000 5.73
1080784800 5.65
1080793200 5.72
1080801600 5.73
1080806400 5.74
1080814800 5.74
1080823200 5.74
1080828000 5.73
1080836400 5.73
1080844800 5.73
1080849600 5.73
1080858000 5.74
1080864000 
1080866400 5.74
1080871200 5.73
1080879600 5.74
1080888000 5.73
1080892800 5.74
1080901200 5.73
1080909600 5.73
1080914400 5.73
1080922800 5.72
1080931500 5.73
1080936000 5.74
1080944400 5.74
1080950400 
1080952800 5.74
1080957600 5.74
1080966000 5.74
1080974400 5.73
1080979200 5.73
1080987600 5.74
1080996000 5.73
1081000800 5.74
1081009200 5.73
1081017600 5.73
1081022400 5.74
1081030800 5.73
1081036800 
1081039200 5.73
1081044000 5.73
1081052400 5.73
1081060800 5.73
1081065600 5.73
1081074000 5.73
1081082400 5.73
1081087200 5.73
1081095600 5.73
1081104000 5.74
1081108800 5.73
1081117200 5.73
1081123200 
1081125600 5.73
1081130400 5.99
1081138800 5.71
1081147200 5.73
1081152000 5.73
1081160400 5.73
1081168800 5.73
1081173600 5.73
1081182000 5.73
1081190400 5.73
1081195200 5.73
1081203600 5.73
1081209600 
1081212000 5.73
1081216800 5.73
1081225200 5.72
1081233600 5.74
1081238400 5.86
1081246800 5.85
1081255200 5.73
1081260000 5.73
1081268400 5.73
1081276800 5.74
1081281600 5.73
1081290000 5.73
1081296000 
1081298400 5.73
1081303200 5.72
1081311600 5.73
1081320000 5.72
1081324800 5.73
1081333200 5.73
1081341600 5.72
1081346400 5.72
1081354800 5.72
1081363200 5.72
1081368000 5.71
1081376400 5.72
1081382400 
1081384800 5.72
1081389600 5.72
1081398000 5.73
1081406400 5.73
1081411200 5.72
1081419600 5.72
1081428000 5.72
1081432800 5.73
1081441200 5.72
1081449600 5.72
1081454400 5.72
1081462800 5.72
1081468800 
1081471200 5.73
1081476000 5.73
1081484400 5.72
1081493100 5.73
1081497600 5.72
1081506000 5.72
1081514400 5.73
1081519200 5.72
1081527600 5.72
1081536000 5.72
1081540800 5.72
1081549200 5.72
1081555200 
1081557600 5.72
1081562400 5.72
1081570800 5.72
1081579200 5.70
1081584000 5.72
1081592400 5.72
1081600800 5.72
1081605600 5.72
1081614000 5.72
1081622400 5.72
1081627200 5.72
1081635600 5.72
1081641600 
1081644000 5.73
1081648800 5.72
1081657200 5.72
1081665600 5.72
1081670400 5.72
1081678800 5.72
1081687200 5.73
1081692000 5.72
1081700400 5.72
1081708800 5.73
1081713600 5.72
1081722000 5.73
1081728000 
1081730400 5.73
1081735200 5.72
1081743600 5.72
1081752000 5.72
1081756800 5.72
1081765200 5.72
1081773600 5.72
1081778400 5.72
1081786800 5.72
1081795200 5.73
1081800000 5.71
1081808400 5.73
1081814400 
1081816800 5.72
1081821600 5.73
1081830000 5.74
1081838400 5.72
1081843200 5.72
1081851600 5.72
1081860000 5.71
1081864800 5.72
1081873200 5.72
1081881600 5.72
1081886400 5.72
1081894800 5.72
1081900800 
1081903200 5.72
1081908000 5.72
1081916400 5.72
1081924800 5.72
1081929600 5.72
1081938000 5.72
1081946400 5.73
1081951200 5.72
1081959600 5.72
1081968000 5.72
1081972800 6.15
1081981260 5.72
1081987200 
1081989600 5.72
1081994400 5.72
1082002800 5.72
1082011200 5.73
1082016000 5.73
1082024400 5.73
1082032800 5.72
1082037600 5.72
1082046000 5.72
1082054400 5.72
1082059200 5.72
1082067600 5.72
1082073600 
1082076000 5.72
1082080800 5.72
1082089200 5.73
1082097600 5.73
1082102400 5.72
1082110800 5.73
1082119200 5.73
1082124000 5.71
1082132400 5.72
1082140800 5.72
1082145600 5.72
1082154000 5.73
1082160000 
1082162400 5.73
1082167200 5.73
1082175600 5.73
1082184000 5.73
1082188800 5.73
1082197200 5.72
1082205600 5.71
1082210400 5.72
1082218800 5.73
1082227200 5.73
1082232000 5.72
1082240400 5.73
1082246400 
1082248800 5.72
1082253600 5.73
1082262000 5.73
1082270400 5.73
1082275200 5.73
1082283600 5.74
1082292000 5.73
1082296800 5.73
1082305200 5.74
1082313600 5.75
1082318400 5.74
1082326800 5.74
1082332800 
1082335200 5.74
1082340000 5.75
1082348400 5.75
1082356800 5.74
1082361600 5.75
1082370000 5.74
1082378400 5.75
1082383200 5.74
1082391600 5.74
1082400000 5.75
1082404800 5.75
1082413260 5.74
1082419200 
1082421600 5.76
1082426400 5.75
1082434800 5.75
1082456400 5.75
1082464800 5.75
1082469600 5.77
1082478000 5.76
1082486400 5.77
1082491200 5.77
1082499600 5.76
1082505600 
1082508000 5.76
1082512800 5.76
1082521200 5.76
1082529600 7.67
1082534400 7.29
1082542800 7.49
1082551200 7.18
1082556000 7.09
1082564400 7.17
1082572800 8.06
1082577600 7.86
1082586000 7.81
1082592000 
1082594400 7.48
1082599200 10.49
1082607600 8.25
1082616000 8.04
1082620800 7.57
1082629200 7.44
1082637600 8.87
1082642400 7.39
1082650800 7.63
1082659200 7.48
1082664000 7.84
1082672400 7.51
1082678400 
1082680800 8.90
1082685600 7.40
1082694000 7.45
1082702400 7.47
1082707200 7.65
1082715600 7.37
1082724000 9.19
1082728800 7.39
1082737200 6.98
1082745600 6.95
1082750400 8.55
1082758800 6.92
1082764800 
1082767200 6.94
1082772000 7.10
1082780400 7.28
1082788800 7.05
1082793600 7.19
1082802000 7.30
1082810400 7.25
1082815200 7.19
1082823600 7.19
1082832000 7.09
1082836800 7.14
1082845200 7.10
1082851200 
1082853600 7.87
1082858400 7.06
1082866800 7.08
1082875200 7.06
1082880000 7.08
1082888400 7.05
1082896800 7.13
1082901600 7.16
1082910000 7.20
1082918400 7.38
1082923200 7.26
1082931600 7.55
1082937600 
1082940000 7.69
1082944800 7.49
1082953200 7.50
1082961600 8.38
1082966400 7.58
1082974800 7.73
1082983200 7.42
1082988000 7.39
1082996400 7.44
1083004800 10.10
1083009600 7.45
1083018000 7.44
1083024000 
1083026400 7.58
1083031200 7.40
1083039600 7.55
1083048000 7.41
1083052800 7.40
1083061200 7.75
1083069600 7.39
1083074400 7.15
1083082800 7.24
1083091200 7.51
1083096000 7.54
1083104400 7.37
1083110400 
1083112800 7.38
1083117600 7.35
1083126000 7.60
1083134400 7.43
1083139200 7.83
1083147600 7.47
1083156000 7.49
1083160800 8.47
1083169200 7.57
1083177600 7.69
1083182400 7.55
1083190800 7.55
1083196800 
1083199200 7.91
1083204000 7.67
1083212400 7.94
1083220800 7.47
1083225600 10.17
1083234000 7.38
1083242400 7.34
1083247200 8.47
1083255600 7.41
1083264000 7.49
1083268800 8.56
1083277200 8.62
1083283200 
1083285600 9.88
1083290400 7.42
1083298800 8.45
1083307200 7.24
1083312000 7.27
1083320400 7.15
1083328800 7.17
1083333600 7.15
1083342000 7.11
1083350400 8.40
1083355200 7.72
1083363600 7.35
1083369600 
1083372000 7.79
1083376800 7.37
1083385200 7.38
1083393600 7.44
1083398400 7.51
1083406800 7.41
1083415200 7.52
1083420000 7.50
1083428400 7.45
1083436800 7.43
1083441600 7.48
1083450000 7.45
1083456000 
1083458400 8.21
1083463200 7.43
1083471600 7.50
1083480000 7.46
1083484800 7.43
1083493200 8.78
1083501600 7.44
1083506400 7.55
1083514800 7.69
1083523200 7.53
1083528000 7.52
1083536400 7.56
1083542400 
1083544800 9.13
1083549600 7.48
1083558000 7.64
1083566400 7.55
1083571200 7.59
1083579600 7.41
1083588000 8.19
1083592800 7.22
1083601200 7.30
1083609600 7.57
1083614400 7.73
1083622800 7.54
1083628800 
1083631200 8.22
1083636000 7.44
1083644400 8.73
1083652800 7.40
1083657600 7.56
1083666000 7.90
1083674400 7.40
1083679200 7.80
1083687600 7.42
1083696000 7.44
1083700800 7.57
1083709200 7.65
1083715200 
1083717600 8.85
1083722400 7.56
1083730800 7.92
1083739200 7.53
1083744000 7.41
1083752400 8.10
1083760800 7.56
1083765600 7.47
1083774000 7.46
1083782400 7.71
1083787200 7.58
1083795600 7.55
1083801600 
1083804000 7.62
1083808800 7.94
1083817200 7.66
1083825600 7.54
1083830400 7.51
1083838800 7.53
1083847200 7.48
1083852000 7.52
1083860400 7.19
1083868800 7.48
1083873600 7.60
1083882000 7.50
1083888000 
1083890400 7.63
1083895200 7.56
1083903600 7.55
1083912000 7.55
1083916800 8.72
1083925200 7.61
1083933600 7.48
1083938400 7.39
1083946800 7.33
1083955200 7.38
1083960000 7.40
1083968400 7.34
1083974400 
1083976800 7.35
1083981600 7.28
1083990000 7.32
1083998400 6.87
1084003200 7.33
1084011600 7.30
1084020000 7.32
1084024800 7.37
1084033200 7.34
1084041600 7.31
1084046400 7.39
1084054800 7.37
1084060800 
1084063200 7.33
1084068000 7.30
1084076400 7.36
1084084800 7.32
1084089600 7.23
1084098000 7.30
1084106400 7.25
1084111200 7.26
1084119600 7.25
1084128000 7.30
1084132800 7.32
1084141200 7.32
1084147200 
1084149600 7.45
1084154400 7.69
1084162800 7.34
1084171200 7.37
1084176300 7.11
1084184400 7.32
1084192800 7.33
1084197600 5.75
1084206000 5.75
1084214400 5.74
1084219200 5.74
1084227600 5.73
1084233600 
1084236000 5.74
1084240800 5.74
1084249200 5.73
1084257600 5.74
1084262400 5.74
1084270800 5.74
1084279200 5.74
1084284000 5.75
1084292400 5.74
1084300800 5.74
1084305600 5.74
1084314000 5.74
1084320000 
1084322400 5.74
1084327200 5.74
1084335600 5.74
1084344000 5.74
1084348800 5.74
1084357200 5.74
1084365600 5.72
1084370400 5.73
1084378800 5.73
1084387200 5.74
1084392000 5.73
1084400400 5.74
1084406400 
1084408800 5.60
1084413600 5.74
1084422000 5.73
1084430400 5.73
1084435200 5.74
1084443600 5.74
1084452000 5.74
1084456800 5.75
1084465200 5.75
1084473600 5.75
1084478400 5.74
1084486800 5.75
1084492800 
1084495200 5.75
1084500000 5.75
1084508400 5.75
1084516800 5.75
1084521600 5.75
1084530000 5.75
1084538400 5.75
1084543200 5.75
1084551600 5.75
1084560000 5.75
1084564800 5.74
1084573200 5.75
1084579200 
1084581600 5.74
1084586400 5.74
1084594800 5.74
1084603200 5.75
1084608000 5.74
1084616400 5.74
1084624800 5.75
1084629600 5.74
1084638000 5.74
1084646400 5.75
1084651200 5.74
1084659600 5.75
1084665600 
1084668000 5.75
1084672800 5.74
1084681200 5.75
1084689600 5.75
1084694400 5.75
1084702800 5.74
1084711200 5.74
1084716000 5.75
1084724400 5.74
1084732800 5.75
1084737600 5.74
1084746000 5.75
1084752000 
1084754400 5.75
1084759200 5.74
1084767600 5.74
1084776000 5.74
1084780800 5.74
1084789200 5.74
1084797600 5.75
1084802400 5.74
1084810800 5.74
1084819200 5.74
1084824000 5.74
1084832400 5.75
1084838400 
1084840800 5.75
1084845600 5.74
1084854000 5.74
1084862400 5.74
1084867200 5.74
1084875600 5.74
1084884000 5.74
1084888800 5.74
1084897200 5.74
1084905600 5.74
1084910400 5.74
1084918800 5.74
1084924800 
1084927200 5.74
1084932000 5.74
1084940400 5.74
1084948800 5.74
1084953600 5.74
1084962000 5.73
1084970400 5.74
1084975200 5.73
1084983600 5.73
1084992000 5.73
1084996800 5.73
1085005200 5.73
1085011200 
1085013600 5.72
1085018400 5.72
1085026800 5.73
1085035200 5.72
1085040000 5.64
1085048400 5.73
1085056800 5.72
1085061600 5.72
1085070000 5.72
1085078400 5.73
1085083200 5.73
1085091600 5.73
1085097600 
1085100000 5.73
1085104800 5.69
1085113200 5.72
1085121600 5.73
1085126400 5.73
1085134800 5.72
1085143200 5.73
1085148000 5.73
1085156400 5.72
1085164800 5.72
1085169600 5.71
1085178000 5.71
1085184000 
1085186400 5.71
1085191200 5.71
1085199600 5.71
1085208000 5.72
1085212800 5.72
1085221200 5.71
1085229600 5.71
1085234400 5.71
1085242800 5.71
1085251200 5.67
1085256000 5.67
1085264400 5.67
1085270400 
1085272800 5.67
1085277600 5.67
1085286000 5.67
1085294400 5.68
1085299200 5.68
1085307600 5.68
1085316000 5.68
1085320800 5.68
1085329200 5.68
1085337600 5.69
1085342400 5.67
1085350800 5.68
1085356800 
1085359200 5.69
1085364000 5.68
1085372400 5.69
1085380800 5.69
1085385600 5.69
1085394000 5.68
1085402400 5.68
1085407200 5.68
1085415600 5.68
1085424000 5.68
1085428800 5.69
1085437200 5.67
1085443200 
1085445600 5.69
1085450400 5.68
1085458800 5.68
1085467200 5.68
1085472000 5.68
1085480400 5.69
1085488800 5.69
1085493600 5.68
1085502000 5.69
1085510400 5.67
1085515200 5.68
1085523600 5.69
1085529600 
1085532000 5.68
1085536800 5.68
1085545200 5.68
1085553600 5.70
1085558400 5.68
1085566800 5.68
1085575200 5.68
1085580000 5.69
1085588400 5.68
1085596800 5.68
1085601600 5.68
1085610000 5.68
1085616000 
1085618400 5.69
1085623200 5.68
1085631600 5.68
1085640000 5.68
1085644800 5.67
1085653200 5.63
1085661600 5.64
1085666400 5.63
1085674800 5.63
1085683200 5.64
1085688000 5.63
1085696400 5.63
1085702400 
1085704800 5.63
1085709600 5.62
1085718000 5.65
1085726400 5.62
1085731200 5.62
1085739600 5.62
1085748000 5.62
1085752800 5.61
1085761200 5.61
1085769600 5.62
1085774400 5.62
1085782800 5.62
1085788800 
1085791200 5.62
1085796000 5.59
1085804400 5.60
1085812800 5.60
1085817600 5.60
1085826000 5.60
1085834400 5.60
1085839200 5.60
1085847600 5.60
1085856000 5.59
1085860800 5.59
1085869200 5.60
1085875200 
1085877600 5.60
1085882400 5.59
1085890800 5.60
1085899200 5.60
1085904000 5.59
1085912400 5.59
1085920800 5.59
1085925600 5.60
1085934000 5.59
1085942400 5.59
1085947200 5.59
1085955600 5.60
1085961600 
1085964000 5.60
1085968800 5.61
1085977200 5.62
1085985600 5.60
1085990400 5.59
1085998800 5.59
1086007200 5.60
1086012000 5.59
1086020400 5.60
1086028800 5.59
1086033600 5.59
1086042000 5.60
1086048000 
1086050400 5.59
1086055200 5.59
1086063600 5.60
1086072000 5.60
1086076800 5.58
1086085200 5.60
1086093600 5.60
1086098400 5.60
1086106800 5.61
1086115200 5.60
1086120000 5.60
1086128400 5.61
1086134400 
1086136800 5.62
1086141600 5.61
1086150000 5.61
1086158400 5.61
1086163200 5.60
1086171600 5.61
1086180000 5.61
1086184800 5.61
1086193200 5.60
1086201600 5.61
1086206400 5.60
1086214800 5.62
1086220800 
1086223200 5.61
1086228000 5.61
1086236400 5.61
1086244800 5.65
1086249600 5.65
1086258000 5.65
1086266400 5.65
1086271200 5.65
1086279600 5.65
1086288000 5.65
1086292800 5.65
1086301200 5.65
1086307200 
1086309600 5.66
1086314400 5.65
1086322800 5.65
1086331200 5.65
1086336000 5.65
1086344400 5.65
1086352800 5.65
1086357600 5.65
1086366000 5.65
1086374400 5.65
1086379200 5.64
1086387600 5.65
1086393600 
1086396000 5.65
1086400800 5.65
1086409200 5.67
1086417600 5.64
1086422400 5.69
1086430800 5.69
1086439200 5.69
1086444000 5.69
1086452400 5.70
1086460800 5.69
1086465600 5.69
1086474000 5.70
1086480000 
1086482400 5.69
1086487200 5.69
1086495600 5.69
1086504000 5.68
1086508800 5.68
1086517200 5.68
1086525600 5.67
1086530400 5.68
1086538800 5.68
1086547200 5.68
1086552000 5.68
1086560400 5.68
1086566400 
1086568800 5.68
1086573600 5.68
1086582000 5.68
1086590400 5.69
1086595200 5.67
1086603600 5.69
1086612000 5.70
1086616800 5.69
1086625200 5.69
1086633600 5.68
1086638400 5.68
1086646800 5.68
1086652800 
1086655200 5.68
1086660000 5.68
1086668400 5.67
1086676800 5.68
1086681600 5.68
1086690000 5.69
1086698400 5.68
1086703200 5.69
1086711600 5.68
1086720000 5.68
1086724800 5.68
1086733200 5.68
1086739200 
1086741600 5.68
1086746400 5.68
1086754800 5.69
1086763200 5.68
1086768000 5.68
1086776400 5.68
1086784800 5.67
1086789600 5.68
1086798000 5.68
1086806400 5.68
1086811200 5.66
1086819600 5.67
1086825600 
1086828000 5.67
1086832800 5.67
1086841200 5.68
1086849600 5.67
1086854400 5.68
1086862800 5.68
1086871200 5.68
1086876000 5.68
1086884400 5.67
1086892800 5.68
1086897600 5.67
1086906000 5.67
1086912000 
1086914400 5.67
1086919200 5.68
1086927600 5.67
1086936000 5.68
1086940800 5.67
1086949200 5.67
1086957600 5.67
1086962400 5.67
1086970800 5.68
1086979200 5.67
1086984000 5.66
1086992400 5.67
1086998400 
1087000800 5.67
1087005600 5.67
1087014000 5.67
1087022400 5.66
1087027200 5.67
1087035600 5.67
1087044000 5.68
1087048800 5.68
1087057200 5.67
1087065600 5.68
1087070400 5.67
1087078800 5.68
1087084800 
1087087200 5.67
1087092000 5.64
1087100400 5.67
1087108800 5.67
1087113600 5.67
1087122000 5.68
1087130400 5.68
1087135200 5.68
1087143600 5.67
1087152000 5.67
1087156800 5.64
1087165200 5.67
1087171200 
1087173600 5.68
1087178400 5.68
1087186800 5.68
1087195200 5.68
1087200000 5.67
1087208400 5.67
1087216800 5.67
1087221600 5.67
1087230000 2.14
1087238400 5.68
1087243200 5.67
1087251600 5.67
1087257600 
1087260000 5.67
1087264800 5.67
1087273200 5.67
1087281600 5.67
1087286400 5.65
1087294800 5.67
1087303200 5.67
1087308000 5.67
1087316400 5.67
1087324800 5.67
1087329600 5.66
1087338000 5.67
1087344000 
1087346400 5.67
1087351200 5.67
1087359600 5.68
1087368000 5.67
1087372800 5.67
1087381200 5.67
1087389600 5.67
1087394400 5.67
1087402800 5.67
1087411200 5.67
1087416000 5.66
1087424400 5.81
1087430400 
1087432800 5.67
1087437600 5.67
1087446000 5.73
1087454400 5.67
1087459200 5.66
1087467600 5.67
1087476000 5.67
1087480800 5.67
1087489200 5.67
1087497600 5.67
1087502400 5.66
1087510800 5.67
1087516800 
1087519200 5.67
1087524000 5.65
1087532400 5.67
1087540800 5.66
1087545600 5.66
1087554000 5.68
1087562400 5.66
1087567200 5.66
1087575600 5.66
1087584000 5.66
1087588800 5.66
1087597200 5.66
1087603200 
1087605600 5.66
1087610400 5.66
1087618800 5.66
1087627200 5.65
1087632000 5.67
1087640400 5.67
1087648800 5.67
1087653600 5.67
1087662000 5.68
1087670400 5.67
1087675200 5.67
1087683600 5.67
1087689600 
1087692000 5.67
1087696800 5.67
1087705200 5.67
1087713600 5.67
1087718400 5.65
1087726800 5.67
1087735200 5.67
1087740000 5.66
1087748400 5.67
1087756800 5.67
1087761600 5.66
1087770000 5.67
1087776000 
1087778400 5.66
1087783200 5.67
1087791600 5.67
1087800000 5.66
1087804800 5.66
1087813200 5.67
1087821600 5.67
1087826400 5.67
1087834800 5.66
1087843200 5.66
1087848000 5.67
1087856400 5.67
1087862400 
1087864800 5.66
1087869600 5.67
1087878000 5.66
1087886400 5.67
1087891200 5.66
1087899600 5.67
1087908000 5.67
1087912800 5.66
1087921200 5.66
1087929600 5.55
1087934400 5.65
1087942800 5.66
1087948800 
1087951200 5.66
1087956000 5.65
1087964400 5.65
1087972800 5.65
1087977600 5.65
1087986000 5.65
1087994400 5.65
1087999200 5.65
1088007600 5.68
1088016000 5.68
1088020800 5.65
1088029200 5.70
1088035200 
1088037600 5.66
1088042400 5.65
1088050800 5.65
1088059200 5.65
1088064000 5.65
1088072400 5.65
1088080800 5.64
1088085600 5.65
1088094000 5.65
1088102400 5.65
1088107200 5.64
1088115600 5.64
1088121600 
1088124000 5.64
1088128800 5.65
1088137200 5.64
1088145600 5.65
1088150400 5.64
1088158800 5.65
1088167200 5.64
1088172000 5.63
1088180400 5.62
1088188800 5.63
1088193600 5.64
1088202000 5.64
1088208000 
1088210400 5.64
1088215200 5.64
1088223600 5.65
1088232000 5.64
1088236800 5.64
1088245200 5.64
1088253600 5.63
1088258400 5.64
1088266800 5.65
1088275200 5.63
1088280000 5.64
1088288400 5.63
1088294400 
1088296800 5.64
1088301600 5.62
1088310000 5.61
1088318400 5.64
1088323200 5.63
1088331600 5.64
1088340000 5.64
1088344800 5.65
1088353200 5.64
1088361600 5.64
1088366400 5.64
1088374800 5.64
1088380800 
1088383200 5.65
1088388000 5.64
1088396400 5.64
1088404800 5.64
1088409600 5.64
1088418000 5.64
1088426400 5.64
1088431200 5.64
1088439600 5.64
1088448000 5.64
1088452800 5.64
1088461200 5.65
1088467200 
1088469600 5.64
1088474400 5.60
1088482800 5.60
1088491200 5.64
1088496000 5.65
1088504400 5.64
1088512800 5.64
1088517600 5.64
1088526000 5.63
1088534400 5.64
1088539200 5.64
1088547600 5.64
1088553600 
1088556000 5.59
1088560800 5.59
1088569200 5.59
1088577600 5.65
1088582400 5.63
1088590800 5.63
1088599200 5.63
1088604000 5.64
1088612400 5.64
1088620800 5.64
1088625600 5.63
1088634000 5.64
1088640000 
1088642400 5.64
1088647200 5.64
1088655600 5.64
1088664000 5.64
1088668800 5.64
1088677200 5.64
1088685600 5.64
1088690400 5.62
1088698800 5.64
1088707200 5.65
1088712000 5.64
1088720400 5.64
1088726400 
1088728800 5.64
1088733600 5.64
1088742000 5.65
1088750400 5.64
1088755200 5.64
1088763600 5.63
1088772000 5.65
1088776800 5.65
1088785200 5.64
1088793600 5.64
1088798400 5.64
1088806800 5.64
1088812800 
1088815200 5.64
1088820000 5.64
1088828400 5.65
1088836800 5.64
1088841600 5.64
1088850000 5.64
1088858400 5.65
1088863200 5.64
1088871600 5.64
1088880000 5.64
1088884800 5.64
1088893200 5.64
1088899200 
1088901600 5.64
1088906400 5.64
1088914800 5.63
1088923200 5.64
1088928000 5.64
1088936400 5.64
1088944800 5.64
1088949600 5.64
1088958000 5.64
1088966400 5.64
1088971200 5.64
1088979600 5.64
1088985600 
1088988000 5.63
1088992800 5.64
1089001200 5.65
1089009600 5.64
1089014400 5.64
1089022800 5.63
1089031200 5.64
1089036000 5.64
1089044400 5.64
1089052800 5.64
1089057600 5.66
1089066000 5.64
1089072000 
1089074400 5.64
1089079200 5.64
1089087600 5.63
1089096000 5.63
1089100800 5.64
1089109200 5.64
1089117600 5.64
1089122400 5.64
1089130800 5.64
1089139200 5.65
1089144000 5.64
1089152400 5.64
1089158400 
1089160800 5.64
1089165600 5.65
1089174000 5.63
1089182400 5.64
1089187200 5.65
1089195600 5.62
1089204000 5.63
1089208800 5.62
1089217200 5.62
1089225600 5.62
1089230400 5.62
1089238800 5.62
1089244800 
1089247200 5.61
1089252000 5.62
1089260400 5.63
1089268800 5.62
1089273600 5.62
1089282000 5.62
1089290400 5.66
1089295200 5.62
1089303600 5.62
1089312000 5.62
1089316800 5.62
1089325200 5.62
1089331200 
1089333600 5.62
1089338400 5.61
1089346800 5.62
1089355200 5.61
1089360000 5.61
1089368400 5.62
1089376800 5.62
1089381600 5.62
1089390000 5.62
1089398400 5.62
1089403200 5.61
1089411600 5.59
1089417600 
1089420000 5.61
1089424800 5.62
1089433200 5.62
1089441600 5.61
1089446400 5.62
1089454800 5.62
1089463200 5.62
1089468000 5.61
1089476400 5.61
1089484800 5.61
1089489600 5.61
1089498000 5.60
1089504000 
1089506400 5.61
1089511200 5.59
1089519600 5.59
1089528000 5.61
1089532800 5.61
1089541200 5.61
1089549600 5.61
1089554400 5.61
1089562800 5.60
1089571200 5.61
1089576000 5.61
1089584400 5.60
1089590400 
1089592800 5.61
1089597600 5.61
1089606000 5.61
1089614400 5.61
1089619200 5.61
1089627600 5.61
1089636000 5.62
1089640800 5.63
1089649200 5.62
1089657600 5.62
1089662400 5.63
1089670800 5.63
1089676800 
1089679200 5.62
1089684000 5.64
1089692400 5.63
1089700800 5.63
1089705600 5.63
1089714000 5.63
1089722400 5.63
1089727200 5.63
1089735600 5.63
1089744000 5.63
1089748800 5.63
1089757200 5.63
1089763200 
1089765600 5.63
1089770400 5.63
1089778800 5.62
1089787200 5.63
1089792000 5.62
1089800400 5.63
1089808800 5.63
1089813600 5.63
1089822000 5.63
1089830400 5.63
1089835200 5.63
1089843600 5.63
1089849600 
1089852000 5.62
1089856800 5.62
1089865200 5.62
1089873600 5.62
1089878400 5.62
1089886800 5.65
1089895200 5.62
1089900000 5.62
1089908400 5.62
1089916800 5.62
1089921600 5.62
1089930000 5.62
1089936000 
1089938400 5.62
1089943200 5.62
1089951600 5.62
1089960000 5.63
1089964800 5.61
1089973200 5.62
1089981600 5.62
1089986400 5.61
1089994800 5.56
1090003200 5.55
1090008000 5.55
1090016400 5.55
1090022400 
1090024800 5.55
1090029600 5.56
1090038000 5.55
1090046400 5.62
1090051200 5.62
1090059600 5.61
1090068000 5.62
1090072800 5.61
1090081200 5.62
1090089600 5.63
1090094400 5.61
1090102800 5.61
1090108800 
1090111200 5.62
1090116000 5.62
1090124400 5.61
1090132800 5.62
1090137600 5.62
1090146000 5.62
1090154400 5.62
1090159200 5.61
1090167600 5.62
1090176000 5.62
1090180800 5.62
1090189200 5.62
1090195200 
1090197600 5.62
1090202400 5.62
1090210800 5.62
1090219200 5.62
1090224000 5.62
1090232400 5.61
1090240800 5.63
1090245600 5.61
1090254000 5.62
1090262400 5.62
1090267200 5.62
1090275600 5.61
1090281600 
1090284000 5.62
1090288800 5.62
1090297200 5.62
1090305600 5.62
1090310400 5.61
1090318800 5.62
1090327200 5.61
1090332000 5.62
1090340400 5.62
1090348800 5.62
1090353600 5.62
1090362000 5.62
1090368000 
1090370400 5.62
1090375200 5.62
1090383600 5.61
1090392000 5.62
1090396800 5.62
1090405200 5.62
1090413600 5.62
1090418400 5.62
1090426800 5.62
1090435200 5.62
1090440000 5.62
1090448400 5.62
1090454400 
1090456800 5.63
1090461600 5.63
1090470000 5.62
1090478400 5.62
1090483200 5.62
1090491600 5.61
1090500000 5.62
1090504800 5.62
1090513200 5.62
1090521600 5.63
1090526400 5.62
1090534800 5.61
1090540800 
1090543200 5.63
1090548000 5.62
1090556400 5.63
1090564800 5.63
1090569600 5.62
1090578000 5.62
1090586400 5.61
1090591200 5.62
1090599600 5.62
1090608000 5.62
1090612800 5.61
1090621200 5.60
1090627200 
1090629600 5.62
1090634400 5.62
1090642800 5.62
1090651200 5.61
1090656000 5.61
1090664400 5.61
1090672800 5.61
1090677600 5.62
1090686000 5.62
1090694400 5.61
1090699200 5.61
1090707600 5.61
1090713600 
1090716000 5.61
1090720800 5.61
1090729200 5.61
1090737600 5.60
1090742400 5.62
1090750800 5.61
1090759200 5.60
1090764000 5.61
1090772400 5.61
1090780800 5.62
1090785600 5.61
1090794000 5.60
1090800000 
1090802400 5.61
1090807200 5.62
1090815600 5.61
1090824000 5.61
1090837200 5.66
1090845600 5.60
1090850400 5.60
1090858800 5.61
1090867200 5.61
1090872000 5.61
1090880400 5.62
1090886400 
1090888800 5.61
1090893600 5.61
1090902000 5.61
1090910400 5.61
1090915200 5.61
1090923600 5.61
1090932000 5.61
1090936800 5.61
1090945200 5.61
1090953600 5.61
1090958400 5.61
1090966800 5.62
1090972800 
1090975200 5.61
1090980000 5.62
1090988400 5.61
1090996800 5.61
1091001600 5.60
1091010000 5.61
1091018400 5.61
1091023200 5.61
1091031600 5.61
1091040000 5.61
1091044800 5.61
1091053200 5.61
1091059200 
1091061600 5.61
1091066400 5.61
1091074800 5.61
1091083200 5.60
1091088000 5.60
1091096400 5.60
1091104800 5.60
1091109600 5.60
1091118000 5.60
1091126400 5.59
1091131200 5.60
1091139600 5.61
1091145600 
1091148000 5.61
1091152800 5.60
1091161200 5.60
1091169600 5.60
1091174400 5.59
1091182800 5.60
1091191200 5.59
1091196000 5.61
1091204400 5.61
1091212800 5.61
1091217600 5.61
1091226000 5.60
1091232000 
1091234400 5.60
1091239200 5.60
1091247600 5.60
1091256000 5.60
1091260800 5.60
1091269200 5.60
1091277600 5.60
1091282400 5.60
1091290800 5.60
1091299200 5.59
1091304000 5.60
1091312400 5.60
1091318400 
1091320800 5.60
1091325600 5.60
1091334000 5.60
1091342400 5.60
1091347200 5.60
1091355600 5.60
1091364000 5.60
1091368800 5.60
1091377200 5.60
1091385600 5.60
1091390400 5.60
1091398800 5.60
1091404800 
1091407200 5.60
1091412000 5.59
1091420400 5.60
1091428800 5.61
1091433600 5.60
1091442000 5.60
1091450400 5.60
1091455200 5.60
1091463600 5.60
1091472000 5.59
1091476800 5.59
1091485200 5.60
1091491200 
1091493600 5.60
1091498400 5.60
1091506800 5.60
1091515200 5.60
1091520000 5.60
1091536800 5.59
1091541600 5.60
1091550000 5.60
1091558400 5.60
1091563200 5.60
1091571600 5.59
1091577600 
1091580000 5.59
1091584800 5.61
1091593200 5.60
1091601600 5.60
1091606400 5.60
1091614800 5.60
1091623200 5.61
1091628000 5.60
1091636400 5.61
1091644800 5.61
1091649600 5.60
1091658000 5.61
1091664000 
1091666400 5.61
1091671200 5.60
1091679600 5.61
1091688000 5.60
1091692800 5.60
1091701200 5.60
1091709600 5.61
1091714400 5.61
1091722800 5.60
1091731200 5.60
1091736000 5.60
1091744400 5.60
1091750400 
1091752800 5.60
1091757600 5.60
1091766000 5.60
1091774400 5.58
1091779200 5.58
1091787600 5.58
1091796000 5.57
1091800800 5.57
1091809200 5.55
1091817600 5.57
1091822400 5.57
1091830800 5.57
1091836800 
1091839200 5.57
1091844000 5.57
1091852400 5.57
1091860800 5.57
1091865600 5.57
1091874000 5.57
1091882400 5.57
1091887200 5.59
1091895600 5.58
1091904000 5.57
1091908800 5.58
1091917200 5.57
1091923200 
1091925600 5.57
1091930400 5.57
1091938800 5.56
1091947200 5.57
1091952000 5.57
1091960400 5.57
1091968800 5.57
1091973600 5.57
1091982000 5.57
1091990400 5.57
1091995200 5.57
1092003600 5.58
1092009600 
1092012000 5.58
1092016800 5.58
1092025200 5.58
1092033600 5.57
1092038400 5.58
1092046800 5.57
1092055200 5.57
1092060000 5.57
1092068400 5.57
1092076800 5.57
1092081600 5.57
1092090000 5.58
1092096000 
1092098400 5.60
1092103200 5.59
1092111600 5.59
1092120000 5.59
1092124800 5.59
1092133200 5.60
1092141600 5.58
1092146400 5.59
1092154800 5.58
1092163200 5.59
1092168000 5.59
1092176400 5.60
1092182400 
1092184800 5.60
1092189600 5.61
1092198000 5.61
1092206400 5.61
1092211200 5.61
1092219600 5.61
1092228000 5.61
1092232800 5.61
1092241200 5.61
1092249600 5.61
1092254400 5.60
1092262800 5.60
1092268800 
1092271200 5.61
1092276000 5.60
1092284400 5.60
1092292800 5.61
1092297600 5.60
1092306000 5.60
1092314400 5.60
1092319200 5.60
1092327600 5.60
1092336000 5.60
1092340800 5.60
1092349200 5.60
1092355200 
1092357600 5.60
1092362400 5.60
1092370800 5.61
1092379200 5.61
1092384000 5.59
1092392400 5.61
1092400800 5.61
1092405600 5.60
1092414000 2.39
1092422400 5.60
1092427200 5.61
1092435600 5.60
1092441600 
1092444000 5.61
1092448800 5.61
1092457200 5.61
1092465600 5.61
1092470400 5.61
1092478800 5.59
1092487200 5.60
1092492000 5.60
1092500400 5.60
1092508800 5.60
1092513600 5.59
1092522000 5.60
1092528000 
1092530400 5.61
1092535200 5.60
1092543600 5.60
1092552000 5.57
1092556800 5.60
1092565200 5.60
1092573600 5.60
1092578400 5.60
1092586800 5.61
1092595200 5.60
1092600000 5.60
1092608400 5.61
1092614400 
1092616800 5.61
1092621600 5.61
1092630000 5.62
1092638400 5.61
1092643200 5.39
1092651600 5.61
1092660000 5.61
1092664800 5.62
1092673200 5.62
1092681600 5.61
1092686400 5.61
1092694800 5.61
1092700800 
1092703200 5.61
1092708000 5.61
1092716400 5.63
1092724800 5.63
1092729600 5.63
1092738000 5.63
1092746400 5.63
1092751200 5.63
1092759600 5.64
1092768000 5.63
1092772800 5.64
1092781200 5.65
1092787200 
1092789600 5.64
1092794400 5.66
1092802800 5.64
1092811200 5.63
1092824400 5.63
1092832800 5.63
1092837600 5.63
1092846000 5.64
1092854400 5.63
1092859200 5.63
1092867600 5.63
1092873600 
1092876000 5.63
1092880800 5.63
1092889200 5.63
1092897600 5.63
1092902400 5.63
1092910800 5.63
1092919200 5.59
1092924000 5.63
1092932400 5.63
1092940800 5.64
1092945600 5.63
1092954000 5.63
1092960000 
1092962400 5.64
1092967200 5.63
1092975600 5.63
1092984000 5.63
1092988800 5.63
1092997200 5.63
1093005600 5.63
1093010400 5.63
1093018800 5.63
1093027200 5.63
1093032000 5.63
1093040400 5.63
1093046400 
1093048800 5.63
1093053600 5.63
1093062000 5.63
1093070400 5.64
1093075200 5.64
1093083600 5.64
1093092000 5.64
1093096800 5.63
1093105200 5.63
1093113600 5.63
1093118400 5.63
1093126800 5.63
1093132800 
1093135200 5.63
1093140000 5.62
1093148400 5.63
1093156800 5.63
1093161600 5.63
1093170000 5.63
1093178400 5.64
1093183200 5.64
1093191600 5.63
1093200000 5.64
1093204800 5.63
1093213200 5.63
1093219200 
1093221600 5.63
1093226400 5.63
1093234800 5.63
1093243200 5.63
1093248000 5.63
1093256400 5.63
1093264800 5.63
1093269600 5.64
1093278000 5.63
1093286400 5.62
1093291200 5.62
1093299600 5.63
1093305600 
1093308000 5.62
1093312800 5.63
1093321200 5.62
1093329600 5.63
1093334400 5.63
1093342800 5.63
1093351200 5.62
1093356000 5.62
1093364400 5.62
1093372800 5.62
1093377600 5.62
1093386000 5.63
1093392000 
1093394400 5.63
1093399200 5.62
1093407600 5.62
1093416000 5.62
1093420800 5.62
1093429200 5.62
1093437600 5.62
1093442400 5.62
1093450800 5.62
1093459200 5.62
1093464000 5.61
1093472400 5.62
1093478400 
1093480800 5.61
1093485600 5.61
1093494000 5.61
1093502400 5.61
1093507200 5.62
1093515600 5.61
1093524000 5.60
1093528800 5.61
1093537200 5.62
1093545600 5.61
1093550400 5.61
1093558800 5.61
1093564800 
1093567200 5.62
1093580400 5.62
1093588800 5.61
1093593600 5.62
1093602000 5.64
1093610400 5.63
1093615200 5.63
1093623600 5.63
1093632000 5.63
1093636800 5.62
1093645200 5.63
1093651200 
1093653600 5.64
1093658400 5.64
1093666800 5.64
1093675200 5.64
1093680000 5.64
1093688400 5.64
1093696800 5.64
1093701600 5.64
1093710000 5.64
1093718400 5.63
1093723200 5.63
1093731600 5.63
1093737600 
1093740000 5.63
1093744800 5.63
1093753200 5.63
1093761600 5.63
1093766400 5.64
1093774800 5.63
1093783200 5.63
1093788000 5.73
1093796400 5.63
1093804800 5.63
1093809600 5.62
1093818000 5.62
1093824000 
1093826400 5.61
1093831200 5.61
1093839600 5.60
1093848000 5.60
1093852800 5.60
1093861200 5.60
1093869600 5.59
1093874400 5.60
1093882800 5.60
1093891200 5.60
1093896000 5.60
1093904400 5.60
1093910400 
1093912800 5.60
1093917600 5.60
1093926000 5.60
1093934400 5.60
1093939200 5.59
1093947600 5.60
1093956000 5.60
1093960800 5.60
1093969200 5.61
1093977600 5.60
1093982400 5.60
1093990800 5.60
1093996800 
1093999200 5.60
1094004000 5.60
1094012400 5.60
1094020800 5.62
1094025600 5.60
1094034000 5.60
1094042400 5.60
1094047200 5.60
1094055600 5.60
1094064000 5.60
1094068800 5.59
1094077200 5.59
1094083200 
1094085600 5.61
1094090400 5.60
1094098800 5.59
1094107200 5.59
1094112000 5.60
1094120400 5.60
1094128800 5.60
1094133600 5.60
1094142000 10.82
1094150400 5.60
1094155200 5.59
1094163600 5.60
1094169600 
1094172000 5.59
1094176800 5.59
1094185200 5.59
1094193600 5.59
1094198400 5.60
1094206800 5.59
1094215200 5.59
1094220000 5.59
1094228400 5.58
1094236800 5.59
1094241600 5.59
1094250000 5.60
1094256000 
1094258400 5.59
1094263200 5.59
1094271600 5.59
1094280000 5.60
1094284800 5.59
1094293200 5.59
1094301600 5.59
1094306400 5.59
1094314800 5.60
1094323200 5.59
1094328000 5.59
1094336400 5.60
1094342400 
1094344800 5.60
1094349600 5.60
1094358000 5.59
1094366400 5.60
1094371200 5.60
1094379600 5.59
1094388000 5.59
1094392800 5.59
1094401200 5.60
1094409600 5.60
1094414400 5.59
1094422800 5.59
1094428800 
1094431200 5.60
1094436000 5.60
1094444400 5.59
1094452800 5.59
1094457600 5.59
1094466000 5.59
1094474400 5.59
1094479200 5.59
1094487600 5.60
1094496000 5.59
1094500800 5.59
1094509200 5.59
1094515200 
1094517600 5.59
1094522400 5.58
1094530800 5.59
1094539200 5.58
1094544000 5.58
1094552400 5.59
1094560800 5.58
1094565600 5.58
1094574000 5.58
1094582400 5.57
1094587200 5.58
1094595600 5.57
1094601600 
1094604000 5.58
1094608800 5.58
1094617200 5.57
1094625600 5.57
1094630400 5.57
1094638800 5.56
1094647200 5.57
1094652000 5.57
1094660400 5.57
1094668800 5.57
1094673600 5.58
1094682000 5.57
1094688000 
1094690400 5.57
1094695200 5.57
1094703600 5.57
1094712000 5.57
1094716800 5.57
1094725200 5.57
1094733600 5.57
1094738400 5.57
1094746800 5.57
1094755200 5.58
1094760000 5.56
1094768400 5.57
1094774400 
1094776800 5.57
1094781600 5.58
1094790000 5.57
1094798400 5.57
1094803200 5.56
1094811600 5.57
1094820000 5.56
1094824800 5.57
1094833200 5.57
1094841600 5.57
1094846400 5.57
1094854800 5.57
1094860800 
1094863200 5.57
1094868000 5.56
1094876400 5.57
1094884800 5.57
1094889600 5.57
1094898000 5.57
1094906400 5.58
1094911200 5.57
1094919600 5.57
1094928000 5.57
1094932800 5.57
1094941200 5.57
1094947200 
1094949600 5.57
1094954400 5.57
1094962800 5.58
1094971200 5.58
1094976000 5.58
1094984400 5.58
1094992800 5.59
1094997600 5.58
1095006000 5.58
1095014400 5.58
1095019200 5.56
1095027600 5.57
1095033600 
1095036000 5.58
1095040800 5.58
1095049200 5.58
1095057600 5.58
1095062400 5.58
1095070800 5.57
1095079200 5.58
1095084000 5.57
1095092400 5.57
1095100800 5.57
1095105600 5.60
1095114000 5.57
1095120000 
1095122400 5.57
1095127200 5.57
1095135600 5.57
1095144000 6.54
1095148800 5.57
1095157200 5.57
1095165600 5.57
1095170400 5.57
1095178800 5.57
1095187200 5.57
1095192000 5.56
1095200400 5.56
1095206400 
1095208800 5.56
1095213600 5.57
1095222000 5.57
1095230400 5.59
1095235200 5.60
1095243600 5.60
1095252000 5.59
1095256800 5.60
1095265200 5.58
1095273600 5.58
1095278400 5.57
1095286800 5.56
1095292800 
1095295200 5.57
1095300000 5.56
1095308400 5.57
1095316800 5.57
1095321600 5.58
1095330000 5.57
1095338400 5.56
1095343200 5.57
1095351600 5.57
1095360000 5.57
1095364800 5.57
1095373200 5.57
1095379200 
1095381600 5.56
1095386400 5.56
1095394800 5.57
1095403200 5.56
1095408000 5.56
1095416400 5.56
1095424800 5.57
1095429600 5.56
1095438000 5.56
1095446400 5.55
1095451200 5.55
1095459600 5.56
1095465600 
1095468000 5.56
1095472800 5.57
1095481200 5.57
1095489600 5.56
1095494400 5.56
1095502800 5.55
1095511200 5.56
1095516000 5.56
1095524400 5.55
1095532800 5.55
1095537600 5.55
1095546000 5.56
1095552000 
1095554400 5.56
1095559200 5.54
1095567600 5.54
1095576000 5.55
1095580800 5.56
1095589200 5.56
1095597600 5.56
1095602400 5.56
1095610800 5.56
1095619200 5.56
1095624000 5.56
1095632400 5.56
1095638400 
1095640800 5.56
1095645600 5.56
1095654000 5.56
1095662400 5.55
1095667200 5.55
1095675600 5.55
1095684000 5.55
1095688800 5.56
1095697200 5.54
1095705600 5.56
1095710400 5.55
1095718800 5.55
1095724800 
1095727200 5.56
1095732000 5.55
1095740400 5.54
1095748800 5.55
1095753600 5.56
1095762000 5.56
1095770400 5.55
1095775200 5.55
1095783600 5.56
1095792000 5.55
1095796800 5.56
1095805200 5.55
1095811200 
1095813600 5.56
1095818400 5.56
1095826800 5.55
1095835200 5.56
1095840000 5.56
1095848400 5.56
1095856800 5.56
1095861600 5.56
1095870000 5.56
1095878400 5.55
1095883200 5.56
1095891600 5.56
1095897600 
1095900000 5.57
1095904800 5.56
1095913200 5.53
1095921600 5.55
1095926400 5.56
1095934800 5.56
1095943200 5.56
1095948000 5.55
1095956400 5.55
1095964800 5.55
1095969600 5.55
1095978000 5.55
1095984000 
1095986400 5.56
1095991200 5.55
1095999600 5.54
1096008000 5.55
1096012800 5.55
1096021200 5.54
1096029600 5.55
1096034400 5.54
1096042800 5.55
1096051200 5.54
1096056000 5.55
1096064400 5.55
1096070400 
1096072800 5.55
1096077600 5.56
1096086000 5.56
1096094400 5.56
1096099200 5.56
1096107600 5.56
1096116000 5.55
1096120800 5.56
1096129200 5.56
1096137600 5.56
1096142400 5.56
1096150800 5.56
1096156800 
1096159200 5.56
1096164000 5.56
1096172400 5.56
1096180800 5.56
1096185600 5.56
1096194000 5.56
1096202400 5.56
1096207200 5.56
1096215600 5.56
1096224000 5.55
1096228800 5.56
1096237200 5.56
1096243200 
1096245600 5.56
1096250400 5.56
1096258800 5.56
1096267200 5.56
1096272000 5.55
1096280400 5.56
1096288800 5.56
1096293600 5.56
1096302000 5.56
1096310400 5.56
1096315200 5.55
1096323600 5.56
1096329600 
1096332000 5.57
1096336800 5.56
1096345200 5.56
1096353600 5.56
1096358400 5.56
1096366800 5.56
1096375200 5.57
1096380000 5.56
1096388400 5.56
1096396800 5.56
1096401600 5.56
1096410000 5.56
1096416000 
1096418400 5.55
1096423200 5.56
1096431600 5.56
1096440000 5.56
1096444800 5.56
1096453200 5.56
1096461600 5.56
1096466400 5.56
1096474800 5.56
1096483200 5.56
1096488000 5.55
1096496400 5.55
1096502400 
1096504800 5.55
1096509600 5.55
1096518000 5.56
1096526400 5.56
1096531200 5.57
1096539600 5.57
1096548000 5.56
1096552800 5.56
1096561200 5.56
1096569600 5.56
1096574400 5.56
1096582800 5.57
1096588800 
1096591200 5.56
1096596000 5.56
1096604400 5.56
1096612800 5.56
1096617600 5.55
1096626000 5.56
1096634400 5.55
1096639200 5.55
1096647600 5.55
1096656000 5.55
1096660800 5.55
1096669200 5.55
1096675200 
1096677600 5.56
1096682400 5.56
1096690800 5.56
1096699200 5.56
1096704000 5.55
1096712400 5.54
1096720800 5.54
1096725600 5.54
1096734000 5.54
1096742400 5.55
1096747200 5.55
1096755600 5.55
1096761600 
1096764000 5.55
1096768800 5.55
1096777200 5.55
1096785600 5.55
1096790400 5.55
1096798800 5.55
1096807200 5.55
1096812000 5.55
1096820400 5.55
1096828800 5.55
1096833600 5.54
1096842000 5.55
1096848000 
1096850400 5.55
1096855200 5.55
1096863600 5.55
1096872000 5.55
1096876800 5.55
1096885200 5.55
1096893600 5.56
1096898400 5.55
1096906800 5.55
1096915200 5.55
1096920000 5.55
1096928400 5.54
1096934400 
1096936800 5.55
1096941600 5.55
1096950000 5.54
1096958400 5.54
1096963200 5.54
1096971600 5.55
1096980000 5.55
1096984800 5.55
1096993200 5.55
1097001600 5.55
1097006400 5.55
1097014800 5.55
1097020800 
1097023200 5.55
1097028000 5.56
1097036400 5.56
1097044800 5.56
1097049600 5.56
1097058000 5.56
1097066400 5.56
1097071200 5.54
1097079600 5.56
1097088000 5.56
1097092800 5.56
1097101200 5.56
1097107200 
1097109600 5.56
1097114400 5.56
1097122800 5.58
1097131200 5.56
1097136000 5.57
1097144400 5.56
1097152800 5.56
1097157600 5.56
1097166000 5.56
1097174400 5.56
1097179200 5.56
1097187600 5.56
1097193600 
1097196000 5.56
1097200800 5.55
1097209200 5.55
1097217600 5.55
1097222400 5.55
1097230800 5.55
1097239200 5.55
1097244000 5.55
1097252400 5.55
1097260800 5.55
1097265600 5.55
1097274000 5.56
1097280000 
1097282400 5.55
1097287200 5.56
1097295600 5.52
1097304000 5.55
1097308800 5.55
1097317200 5.56
1097325600 5.56
1097330400 5.56
1097338800 5.56
1097347200 5.56
1097352000 5.55
1097360400 5.55
1097366400 
1097368800 5.56
1097373600 5.55
1097382000 5.55
1097390400 5.55
1097395200 5.55
1097403600 5.55
1097412000 5.56
1097416800 5.56
1097425200 5.56
1097433600 5.55
1097438400 5.55
1097446800 5.55
1097452800 
1097455200 5.55
1097460000 5.55
1097468400 5.55
1097476800 5.60
1097481600 5.55
1097490000 5.55
1097498400 5.56
1097503200 5.56
1097511600 5.56
1097520000 5.56
1097524800 5.56
1097533200 5.55
1097539200 
1097541600 5.55
1097546400 5.55
1097554800 5.55
1097563200 5.55
1097568000 5.55
1097576400 5.55
1097584800 5.55
1097589600 5.55
1097598000 5.55
1097606400 5.55
1097611200 5.55
1097619600 5.55
1097625600 
1097628000 5.53
1097632800 5.55
1097641200 5.55
1097649600 5.54
1097654400 5.54
1097662800 5.54
1097671200 5.54
1097676000 5.54
1097684400 5.54
1097692800 5.53
1097697600 5.54
1097706000 5.54
1097712000 
1097714400 5.54
1097719200 5.55
1097727600 5.54
1097736000 5.54
1097740800 5.54
1097749200 5.53
1097757600 5.54
1097762400 5.53
1097770800 5.54
1097779200 5.54
1097784000 5.54
1097792400 5.54
1097798400 
1097800800 5.54
1097805600 5.54
1097814000 5.54
1097822400 5.51
1097827200 5.54
1097835600 5.54
1097844000 5.53
1097848800 5.53
1097857200 5.54
1097865600 5.53
1097870400 5.53
1097878800 5.54
1097884800 
1097887200 5.54
1097892000 5.54
1097900400 5.53
1097908800 5.54
1097913600 5.53
1097922000 5.54
1097930400 5.53
1097935200 5.53
1097943600 5.53
1097952000 5.53
1097956800 5.53
1097965200 5.36
1097971200 
1097973600 5.54
1097978400 5.54
1097986800 5.54
1097995200 5.53
1098000000 5.54
1098008400 5.54
1098016800 5.54
1098021600 5.53
1098030000 5.54
1098038400 5.53
1098043200 5.53
1098051600 5.54
1098057600 
1098060000 5.53
1098064800 5.53
1098073200 5.53
1098081600 5.53
1098086400 5.53
1098094800 5.53
1098103200 5.53
1098108000 5.54
1098116400 5.53
1098124800 5.53
1098129600 5.53
1098138000 5.53
1098144000 
1098146400 5.53
1098151200 5.53
1098159600 5.53
1098168000 5.52
1098172800 5.53
1098181200 5.53
1098189600 5.53
1098194400 5.53
1098202800 5.52
1098211200 5.52
1098216000 5.53
1098224400 5.53
1098230400 
1098232800 5.53
1098237600 5.53
1098246000 5.53
1098254400 5.53
1098259200 5.53
1098267600 5.53
1098276000 5.53
1098280800 5.53
1098289200 5.53
1098297600 5.53
1098302400 5.53
1098310800 5.53
1098316800 
1098319200 5.53
1098324000 5.52
1098332400 5.53
1098340800 5.53
1098345600 5.53
1098354000 5.54
1098362400 5.54
1098367200 5.53
1098375600 5.53
1098384000 5.53
1098388800 5.53
1098397200 5.54
1098403200 
1098405600 5.54
1098410400 5.54
1098418800 5.53
1098427200 5.54
1098432000 5.54
1098440400 5.53
1098448800 5.53
1098453600 5.54
1098462000 5.54
1098470400 5.54
1098475200 5.54
1098483600 5.51
1098489600 
1098492000 5.51
1098496800 5.54
1098505200 5.54
1098513600 5.54
1098518400 5.54
1098526800 5.53
1098535200 5.54
1098540000 5.54
1098548400 5.54
1098556800 5.54
1098561600 5.53
1098570000 5.53
1098576000 
1098578400 5.53
1098583200 5.53
1098591600 5.53
1098600000 5.53
1098604800 5.53
1098613200 5.54
1098621600 5.54
1098626400 5.54
1098634800 5.53
1098643200 5.55
1098648000 5.54
1098656400 5.54
1098662400 
1098664800 5.54
1098669600 5.54
1098678000 5.53
1098686400 5.56
1098691200 5.54
1098699600 5.54
1098708000 5.54
1098712800 5.54
1098721200 5.54
1098729600 5.54
1098734400 5.53
1098742800 5.54
1098748800 
1098751200 5.54
1098756000 5.55
1098764400 5.54
1098772800 5.54
1098777600 5.54
1098786000 5.54
1098794400 5.54
1098799200 5.54
1098807600 5.54
1098816000 5.54
1098820800 5.54
1098829200 5.54
1098835200 
1098837600 5.54
1098842400 5.52
1098850800 5.54
1098859200 5.54
1098864000 5.53
1098872400 5.53
1098880800 5.53
1098885600 5.53
1098894000 5.54
1098902400 5.54
1098907200 5.53
1098915600 5.54
1098921600 
1098924000 5.54
1098928800 5.53
1098937200 5.54
1098945600 5.53
1098950400 5.54
1098958800 5.53
1098967200 5.54
1098972000 5.53
1098980400 5.53
1098988800 5.53
1098993600 5.62
1099002000 5.59
1099008000 
1099010400 5.64
1099015200 5.53
1099023600 5.53
1099032000 5.53
1099036800 5.53
1099045200 5.52
1099053600 5.53
1099058400 5.52
1099066800 5.52
1099075200 5.50
1099080000 5.52
1099088400 5.53
1099094400 
1099096800 5.52
1099101600 5.53
1099110000 5.53
1099118400 5.53
1099123200 5.53
1099131600 5.53
1099140000 5.53
1099144800 5.52
1099158000 5.53
1099162800 5.53
1099171200 5.52
1099179600 5.52
1099180800 
1099184400 5.52
1099192800 5.53
1099201200 5.52
1099206000 5.50
1099214400 5.52
1099222800 5.52
1099227600 5.53
1099236000 5.53
1099244400 5.53
1099249200 5.52
1099257600 5.52
1099266000 5.53
1099267200 
1099270800 5.52
1099279200 5.53
1099287600 5.53
1099292400 5.53
1099300800 5.52
1099309200 5.52
1099314000 5.53
1099322400 5.53
1099330800 5.53
1099335600 5.52
1099344000 5.52
1099352400 5.52
1099353600 
1099357200 5.52
1099365600 5.52
1099374000 5.52
1099378800 5.52
1099387200 5.51
1099395600 5.52
1099400400 5.51
1099408800 5.51
1099417200 5.51
1099422000 5.51
1099430400 5.51
1099438800 5.51
1099440000 
1099443600 5.52
1099452000 5.51
1099460400 5.51
1099465200 5.51
1099473600 5.49
1099482000 5.49
1099486800 5.49
1099495200 5.49
1099503600 5.49
1099508400 5.49
1099516800 5.49
1099525200 5.49
1099526400 
1099530000 5.49
1099538400 5.48
1099546800 5.48
1099551600 5.49
1099560000 5.49
1099568400 5.49
1099573200 5.49
1099581600 5.49
1099590000 5.49
1099594800 5.48
1099603200 5.49
1099611600 5.49
1099612800 
1099616400 5.49
1099624800 5.49
1099633200 5.49
1099638000 5.49
1099646400 5.49
1099654800 5.49
1099659600 5.48
1099668000 5.48
1099676400 5.49
1099681200 5.47
1099689600 5.48
1099698000 5.48
1099699200 
1099702800 5.48
1099711200 5.48
1099719600 5.48
1099724400 5.48
1099732800 5.48
1099741200 5.48
1099746000 5.48
1099754400 5.48
1099762800 5.49
1099767600 5.48
1099776000 5.49
1099784400 5.48
1099785600 
1099789200 5.48
1099797600 5.48
1099806000 5.48
1099810800 5.48
1099819200 5.48
1099827600 5.48
1099832400 5.48
1099840800 5.49
1099849200 5.49
1099854000 5.50
1099862400 5.49
1099870800 5.49
1099872000 
1099875600 5.49
1099884000 5.48
1099892400 5.45
1099897200 5.48
1099905600 5.49
1099914000 5.49
1099918800 5.49
1099927200 5.49
1099935600 5.49
1099940400 5.48
1099948800 5.49
1099957200 5.49
1099958400 
1099962000 5.46
1099970400 5.49
1099978800 5.49
1099983600 5.48
1099992000 5.48
1100000400 5.48
1100005200 5.48
1100013600 5.48
1100022000 5.48
1100026800 5.48
1100035200 5.46
1100043600 5.49
1100044800 
1100048400 5.48
1100056800 5.49
1100065200 5.49
1100070000 5.49
1100078400 5.49
1100086800 5.49
1100091600 5.49
1100100000 5.48
1100108400 5.48
1100113200 5.49
1100121600 5.49
1100130000 5.49
1100131200 
1100134800 5.48
1100143200 5.48
1100151600 5.48
1100156400 5.48
1100164800 5.49
1100173200 5.48
1100178000 5.48
1100186400 5.48
1100194800 5.48
1100199600 5.48
1100208000 5.48
1100216400 5.48
1100217600 
1100221200 5.48
1100229600 5.47
1100238000 5.48
1100242800 5.47
1100251200 5.48
1100259600 5.48
1100264400 5.47
1100272800 5.48
1100281200 5.47
1100286000 5.47
1100294400 5.47
1100302800 5.48
1100304000 
1100307600 5.48
1100316000 5.47
1100324400 5.48
1100329200 5.47
1100337600 5.47
1100346000 5.47
1100350800 5.47
1100359200 5.47
1100367600 5.47
1100372400 5.48
1100380800 5.47
1100389200 5.47
1100390400 
1100394000 5.47
1100402400 5.47
1100410800 5.47
1100415600 5.48
1100424000 5.47
1100432400 5.47
1100437200 5.47
1100445600 5.47
1100454000 5.48
1100458800 5.47
1100467200 5.49
1100475600 5.47
1100476800 
1100480400 5.48
1100488800 5.48
1100497200 5.48
1100502000 5.47
1100510400 5.48
1100518800 5.48
1100523600 5.48
1100532000 5.46
1100540400 5.48
1100545200 5.47
1100553600 5.47
1100562000 5.48
1100563200 
1100566800 5.48
1100575200 5.47
1100583600 5.48
1100588400 5.46
1100596800 5.48
1100605200 5.48
1100610000 5.49
1100618400 5.49
1100626800 5.48
1100631600 5.47
1100640000 5.48
1100648400 5.48
1100649600 
1100653200 5.48
1100661600 5.48
1100670000 5.47
1100674800 5.47
1100683200 5.48
1100691600 5.47
1100696400 5.48
1100704800 5.48
1100713200 5.48
1100718000 5.47
1100726400 5.46
1100734800 5.48
1100736000 
1100739600 5.48
1100748000 5.48
1100756400 5.48
1100761200 5.47
1100769600 5.48
1100778000 5.48
1100782800 5.47
1100791200 5.48
1100799600 5.47
1100804400 5.48
1100812800 5.48
1100821200 5.47
1100822400 
1100826000 5.48
1100834400 5.48
1100842800 5.48
1100847600 5.48
1100856000 5.48
1100864400 5.48
1100869200 5.48
1100877600 5.47
1100886000 5.48
1100890800 5.47
1100899200 5.48
1100907600 5.48
1100908800 
1100912400 5.47
1100920800 5.48
1100929200 5.49
1100934000 5.48
1100942400 5.46
1100950800 5.47
1100955600 5.47
1100964000 5.47
1100972400 5.47
1100977200 5.47
1100985600 5.48
1100994000 5.48
1100995200 
1100998800 5.47
1101007200 5.47
1101015600 5.48
1101020400 5.48
1101028800 5.47
1101037200 5.48
1101042000 5.47
1101050400 5.48
1101058800 5.48
1101063600 5.48
1101072000 5.48
1101080400 5.48
1101081600 
1101085200 5.48
1101093600 5.48
1101102000 5.47
1101106800 5.48
1101115200 5.49
1101123600 5.47
1101128400 5.48
1101136800 5.48
1101145200 5.47
1101150000 5.47
1101158400 5.47
1101166800 5.47
1101168000 
1101171600 5.48
1101180000 5.47
1101188400 5.48
1101193200 5.47
1101201600 5.49
1101210000 5.48
1101214800 5.48
1101223200 5.48
1101231600 5.49
1101236400 5.48
1101244800 5.48
1101253200 5.48
1101254400 
1101258000 5.48
1101266400 5.49
1101274800 5.48
1101279600 5.48
1101288000 5.48
1101296400 5.48
1101301200 5.48
1101309600 5.48
1101318000 5.48
1101322800 5.47
1101331200 5.48
1101339600 5.48
1101340800 
1101344400 5.48
1101352800 5.48
1101361200 5.48
1101366000 5.48
1101374400 5.48
1101382800 5.48
1101387600 5.48
1101396000 5.48
1101404400 5.48
1101409200 5.47
1101417600 5.47
1101426000 5.47
1101427200 
1101430800 5.47
1101439200 5.47
1101447600 5.47
1101452400 5.47
1101460800 5.48
1101469200 5.48
1101474000 5.48
1101482400 5.48
1101490800 5.48
1101495600 5.47
1101504000 5.47
1101512400 5.48
1101513600 
1101517200 5.48
1101525600 5.48
1101534000 5.48
1101538800 5.47
1101547200 5.48
1101555600 5.48
1101560400 5.48
1101568800 5.48
1101577200 5.48
1101582000 5.47
1101590400 5.48
1101598800 5.47
1101600000 
1101603600 5.44
1101612000 5.44
1101620400 5.44
1101625200 5.45
1101633600 5.44
1101642000 5.44
1101646800 5.44
1101655200 5.45
1101663600 5.48
1101668400 5.48
1101676800 5.48
1101685200 5.47
1101686400 
1101690000 5.47
1101698400 5.48
1101706800 5.47
1101711600 5.47
1101720000 5.46
1101728400 5.47
1101733200 5.47
1101741600 5.47
1101750000 5.47
1101754800 5.47
1101763200 5.46
1101771600 5.47
1101772800 
1101776400 5.47
1101784800 5.46
1101793200 5.47
1101798000 5.47
1101806400 5.47
1101814800 5.48
1101819600 5.48
1101828000 5.48
1101836400 5.48
1101841200 5.47
1101849600 5.48
1101858000 5.48
1101859200 
1101862800 5.47
1101871200 5.48
1101879600 5.48
1101884400 5.48
1101892800 5.47
1101901200 5.48
1101906000 5.48
1101914400 5.48
1101922800 5.48
1101927600 5.48
1101936000 5.48
1101944400 5.48
1101945600 
1101949200 5.49
1101957600 5.46
1101966000 5.48
1101970800 5.48
1101979200 5.48
1101987600 5.48
1101992400 5.48
1102000800 5.48
1102009200 5.49
1102014000 5.48
1102022400 5.48
1102030800 5.48
1102032000 
1102035600 5.48
1102044000 5.48
1102052400 5.48
1102057200 5.48
1102065600 5.48
1102074000 5.48
1102078800 5.47
1102087200 5.48
1102095600 5.48
1102100400 5.48
1102108800 5.47
1102117200 5.48
1102118400 
1102122000 5.48
1102130400 5.47
1102138800 5.48
1102143600 5.48
1102152000 5.48
1102160400 5.47
1102165200 5.47
1102173600 5.47
1102182000 5.47
1102186800 5.47
1102195200 5.47
1102203600 5.47
1102204800 
1102208400 5.48
1102216800 5.48
1102225200 5.47
1102230000 5.46
1102238400 5.47
1102246800 5.46
1102251600 5.47
1102260000 5.47
1102268400 5.47
1102273200 5.47
1102281600 5.47
1102290000 5.49
1102291200 
1102294800 5.47
1102303200 5.48
1102311600 5.48
1102316400 5.48
1102324800 5.48
1102333200 5.47
1102338000 5.48
1102346400 5.47
1102354800 5.45
1102359600 2.45
1102368000 5.46
1102376400 5.47
1102377600 
1102381200 5.46
1102389600 5.47
1102398000 5.47
1102402800 5.47
1102411200 5.46
1102419600 5.46
1102424400 5.47
1102432800 5.46
1102441200 5.46
1102446000 5.46
1102454400 5.46
1102462800 5.46
1102464000 
1102467600 5.46
1102476000 5.45
1102484400 5.46
1102489200 5.46
1102497600 5.46
1102506000 5.46
1102510800 5.46
1102519200 5.46
1102527600 5.46
1102532400 5.46
1102540800 5.46
1102549200 5.46
1102550400 
1102554000 5.46
1102562400 5.45
1102570800 5.46
1102575600 5.40
1102584000 5.46
1102592400 5.46
1102597200 5.45
1102605600 5.45
1102614000 5.45
1102618800 5.45
1102627200 5.46
1102635600 5.45
1102636800 
1102640400 5.45
1102648800 5.45
1102657200 5.44
1102662000 5.45
1102670400 5.45
1102678800 5.45
1102683600 5.45
1102692000 5.45
1102700400 5.45
1102705200 5.45
1102713600 5.44
1102722000 5.44
1102723200 
1102726800 5.45
1102735200 5.45
1102743600 5.44
1102748400 5.45
1102756800 5.45
1102765200 5.45
1102770000 5.45
1102778400 5.45
1102786800 5.45
1102791600 5.45
1102800000 5.46
1102808400 5.45
1102809600 
1102813200 5.45
1102821600 5.45
1102830000 5.46
1102834800 5.45
1102843200 5.45
1102851600 5.45
1102856400 5.45
1102864800 5.45
1102873200 5.45
1102878000 5.45
1102886400 5.45
1102894800 5.46
1102896000 
1102899600 5.45
1102908000 5.45
1102916400 5.45
1102921200 5.46
1102929600 5.46
1102938000 5.45
1102942800 5.45
1102951200 5.45
1102959600 5.45
1102964400 5.45
1102972800 5.45
1102981200 5.45
1102982400 
1102986000 5.45
1102994400 5.45
1103002800 5.45
1103007600 5.45
1103016000 5.44
1103024400 5.44
1103029200 5.45
1103037600 5.45
1103046000 5.44
1103050800 5.44
1103059200 5.45
1103067600 5.45
1103068800 
1103072400 5.44
1103080800 5.45
1103089200 5.45
1103094000 5.45
1103102400 5.46
1103110800 5.46
1103115600 5.46
1103124000 5.47
1103132400 5.46
1103137200 5.45
1103145600 5.47
1103154000 5.46
1103155200 
1103158800 5.46
1103167200 5.46
1103175600 5.46
1103180400 5.46
1103188800 5.46
1103197200 5.46
1103202000 5.46
1103210400 5.46
1103218800 5.46
1103223600 5.45
1103232000 5.46
1103240400 5.46
1103241600 
1103245200 5.46
1103253600 5.46
1103262000 5.46
1103266800 5.46
1103275200 5.46
1103283600 5.46
1103288400 5.46
1103296800 5.45
1103305200 5.46
1103310000 5.45
1103318400 5.45
1103326800 5.45
1103328000 
1103331600 5.46
1103340000 5.46
1103348400 5.45
1103353200 5.45
1103361600 5.45
1103370000 5.45
1103374800 5.46
1103383200 5.46
1103391600 5.46
1103396400 5.46
1103404800 5.45
1103413200 5.45
1103414400 
1103418000 5.45
1103426400 5.45
1103434800 5.45
1103439600 5.45
1103448000 5.45
1103456400 5.46
1103461200 5.46
1103469600 5.46
1103478000 5.45
1103482800 5.45
1103491200 5.46
1103499600 5.46
1103500800 
1103504400 5.46
1103512800 5.45
1103521200 5.45
1103526000 5.45
1103534400 5.45
1103542800 5.45
1103547600 5.45
1103556000 5.46
1103564400 5.46
1103569200 5.45
1103577600 5.45
1103586000 5.45
1103587200 
1103590800 5.48
1103599200 5.46
1103607600 5.46
1103612400 5.46
1103620800 5.45
1103629200 5.45
1103634000 5.45
1103642400 5.46
1103650800 5.45
1103655600 5.45
1103664000 5.46
1103672400 5.46
1103673600 
1103677200 5.45
1103685600 5.45
1103694000 5.46
1103698800 5.46
1103707200 5.45
1103715600 5.45
1103720400 5.45
1103728800 5.45
1103737200 5.45
1103742000 5.45
1103750400 5.45
1103758800 5.45
1103760000 
1103763600 5.45
1103772000 5.45
1103780400 5.45
1103785200 5.45
1103793600 5.45
1103802000 5.45
1103806800 5.45
1103815200 6.53
1103823600 5.45
1103828400 5.45
1103836800 5.45
1103845200 5.48
1103846400 
1103850000 5.46
1103858400 5.46
1103866800 5.45
1103871600 5.44
1103880000 5.46
1103888400 5.45
1103893200 5.45
1103901600 5.44
1103910000 5.44
1103914800 5.43
1103923200 5.44
1103931600 5.43
1103932800 
1103936400 5.44
1103944800 5.44
1103953200 5.44
1103958000 5.45
1103966400 5.45
1103974800 5.45
1103979600 5.45
1103988000 5.46
1103996400 5.45
1104001200 5.44
1104009600 5.45
1104018000 5.45
1104019200 
1104022800 5.44
1104031200 5.44
1104039600 5.45
1104044400 5.43
1104052800 5.43
1104061200 5.44
1104066000 5.44
1104074400 5.45
1104082800 5.44
1104087600 5.44
1104096000 5.44
1104104400 5.45
1104105600 
1104109200 5.45
1104117600 5.44
1104126000 5.45
1104130800 5.45
1104139200 5.45
1104147600 5.44
1104152400 5.45
1104160800 5.43
1104169200 5.45
1104174000 5.44
1104182400 5.45
1104190800 5.45
1104192000 
1104195600 5.44
1104204000 5.44
1104212400 5.43
1104217200 5.45
1104225600 5.70
1104234000 5.45
1104238800 5.44
1104247200 5.42
1104255600 5.44
1104260400 5.44
1104268800 5.45
1104277200 5.45
1104278400 
1104282000 5.45
1104290400 5.45
1104298800 5.45
1104303600 5.45
1104312000 5.44
1104320400 5.44
1104325200 5.45
1104333600 5.45
1104342000 5.45
1104346800 5.44
1104355200 5.45
1104363600 5.44
1104364800 
1104368400 5.45
1104376800 5.45
1104385200 5.45
1104390000 5.45
1104398400 5.45
1104406800 5.45
1104411600 5.44
1104420000 5.44
1104428400 5.45
1104433200 5.45
1104441600 5.45
1104450000 5.44
1104451200 
1104454800 5.44
1104463200 5.43
1104471600 5.42
1104476400 5.44
1104484800 5.45
1104493200 5.45
1104498000 5.45
1104506400 5.45
1104514800 5.44
1104519600 5.45
1104528000 5.45
1104536400 5.45
1104537600 
1104541200 5.44
1104549600 5.45
1104558000 5.44
1104562800 5.45
1104571200 5.45
1104579600 5.45
1104584400 5.45
1104592800 5.45
1104601200 5.45
1104606000 5.44
1104614400 5.45
1104622800 5.45
1104624000 
1104627600 5.45
1104636000 5.45
1104644400 5.45
1104649200 5.45
1104657600 5.45
1104666000 5.44
1104670800 5.45
1104679200 5.45
1104687600 5.45
1104692400 5.44
1104700800 5.44
1104709200 5.45
1104710400 
1104714000 5.45
1104722400 5.45
1104730800 5.44
1104735600 5.43
1104744000 5.45
1104752400 5.45
1104757200 5.45
1104765600 5.46
1104774000 5.45
1104778800 5.44
1104787200 5.45
1104795600 5.45
1104796800 
1104800400 5.45
1104808800 5.43
1104817200 5.45
1104822000 5.45
1104830400 5.45
1104838800 5.45
1104843600 5.46
1104852000 5.45
1104860400 5.45
1104865200 5.45
1104873600 5.45
1104882000 5.45
1104883200 
1104886800 5.45
1104895200 5.45
1104903600 5.45
1104908400 5.45
1104916800 5.45
1104925200 5.45
1104930000 5.45
1104938400 5.45
1104946800 5.45
1104951600 5.45
1104960000 5.46
1104968400 5.46
1104969600 
1104973200 5.45
1104981600 5.46
1104990000 5.46
1104994800 5.46
1105003200 5.46
1105011600 5.46
1105016400 5.46
1105024800 5.46
1105033200 5.45
1105038000 5.45
1105046400 5.45
1105054800 5.46
1105056000 
1105059600 5.45
1105068000 5.46
1105076400 5.45
1105081200 5.46
1105089600 5.45
1105098000 5.45
1105102800 5.45
1105111200 5.46
1105119600 5.46
1105124400 5.46
1105132800 5.43
1105141200 5.44
1105142400 
1105146000 5.42
1105154400 5.41
1105162800 5.42
1105167600 5.41
1105176000 5.42
1105184400 5.41
1105189200 5.43
1105197600 5.43
1105206000 5.42
1105210800 5.44
1105219200 5.44
1105227600 5.43
1105228800 
1105232400 5.45
1105240800 5.44
1105249200 5.42
1105254000 5.41
1105262400 5.45
1105270800 5.44
1105275600 5.44
1105284000 5.42
1105292400 5.42
1105297200 5.43
1105305600 5.42
1105314000 5.43
1105315200 
1105318800 5.42
1105327200 5.43
1105335600 5.42
1105340400 5.42
1105348800 5.43
1105357200 5.46
1105362000 5.46
1105370400 5.47
1105378800 5.47
1105383600 5.47
1105392000 5.47
1105400400 5.47
1105401600 
1105405200 5.47
1105413600 5.46
1105422000 5.42
1105426800 5.46
1105435200 5.47
1105443600 5.47
1105448400 5.46
1105456800 5.46
1105465200 5.47
1105470000 5.46
1105478400 5.46
1105486800 5.47
1105488000 
1105491600 5.47
1105500000 5.47
1105508400 5.46
1105513200 5.47
1105521600 5.47
1105530000 5.48
1105534800 5.47
1105543200 5.46
1105551600 5.46
1105556400 5.45
1105564800 5.46
1105573200 5.46
1105574400 
1105578000 5.46
1105586400 5.45
1105594800 5.45
1105599600 5.45
1105608000 5.45
1105616400 5.45
1105621200 5.45
1105629600 5.45
1105638000 5.46
1105642800 5.45
1105651200 5.46
1105659600 5.46
1105660800 
1105664400 5.44
1105672800 5.46
1105681200 5.46
1105686000 5.46
1105694400 5.45
1105702800 5.46
1105707600 5.46
1105716000 5.46
1105724400 5.46
1105729200 5.46
1105737600 5.46
1105746000 5.47
1105747200 
1105750800 5.46
1105759200 5.46
1105767600 5.46
1105772400 5.46
1105780800 5.46
1105789200 5.46
1105794000 5.46
1105802400 5.47
1105810800 5.46
1105815600 5.46
1105824000 5.46
1105832400 5.46
1105833600 
1105837200 5.46
1105845600 5.46
1105854000 5.46
1105858800 5.46
1105867200 5.46
1105875600 5.46
1105880400 5.46
1105888800 5.46
1105897200 5.46
1105902000 5.46
1105910400 5.46
1105918800 5.46
1105920000 
1105923600 5.45
1105932000 5.45
1105940400 5.46
1105945200 5.48
1105953600 5.46
1105962000 5.46
1105966800 5.46
1105975200 5.45
1105983600 5.45
1105988400 5.45
1105996800 5.46
1106005200 5.47
1106006400 
1106010000 5.46
1106018400 5.45
1106026860 5.44
1106031600 5.47
1106040000 5.45
1106048400 5.45
1106053200 5.45
1106061600 5.45
1106070000 5.45
1106074800 5.45
1106083200 5.45
1106091600 5.45
1106092800 
1106096400 5.45
1106104800 5.45
1106113200 5.45
1106118000 5.45
1106126400 5.45
1106134800 5.45
1106139600 5.44
1106148000 5.44
1106156400 5.44
1106161200 5.44
1106169600 5.44
1106178000 5.43
1106179200 
1106182800 5.44
1106191200 5.44
1106199600 5.44
1106204400 5.44
1106212800 5.42
1106221200 5.41
1106226000 5.40
1106234400 5.41
1106242800 5.41
1106247600 5.41
1106256000 5.41
1106264400 5.41
1106265600 
1106269200 5.41
1106277600 5.41
1106286000 5.41
1106290800 5.41
1106299200 5.41
1106307600 5.44
1106312400 5.44
1106320800 5.44
1106329200 5.43
1106334000 5.43
1106342400 5.43
1106350800 5.43
1106352000 
1106355600 5.44
1106364000 5.44
1106372400 5.44
1106377200 5.44
1106385600 5.44
1106394000 5.44
1106398800 5.44
1106407200 5.44
1106415600 5.44
1106420400 5.44
1106428800 5.44
1106437200 5.44
1106438400 
1106442000 5.43
1106450400 5.44
1106458800 5.44
1106463600 5.44
1106472000 5.44
1106480400 5.44
1106485200 5.43
1106493600 5.44
1106502000 5.44
1106506800 5.43
1106515200 5.44
1106523600 5.44
1106524800 
1106528400 5.44
1106536800 5.44
1106545200 5.44
1106550000 5.44
1106558400 5.44
1106566800 5.44
1106571600 5.44
1106580000 5.44
1106588400 5.43
1106593200 5.44
1106601600 5.42
1106610000 5.44
1106611200 
1106614800 5.44
1106623200 5.43
1106631600 5.43
1106636400 5.43
1106644800 5.44
1106653200 5.44
1106658000 5.44
1106666400 5.44
1106674800 5.44
1106679600 5.44
1106688000 5.44
1106696400 5.44
1106697600 
1106701200 5.44
1106709600 5.43
1106718000 5.43
1106722800 5.44
1106731200 5.44
1106739600 5.44
1106744400 5.44
1106752800 5.44
1106761200 5.44
1106766000 5.44
1106774400 5.43
1106782800 5.43
1106784000 
1106787600 5.44
1106796000 5.43
1106804400 5.44
1106809200 5.43
1106817600 5.44
1106826000 5.43
1106830800 5.43
1106839200 5.44
1106847600 5.44
1106852400 5.43
1106860800 5.44
1106869200 5.43
1106870400 
1106874000 5.43
1106882400 5.44
1106890800 5.43
1106895600 5.43
1106904000 5.44
1106912400 5.43
1106917200 5.43
1106925600 5.44
1106934000 5.43
1106938800 5.43
1106947200 9.96
1106955600 5.43
1106956800 
1106960400 5.43
1106968800 5.44
1106977200 5.43
1106982000 5.43
1106990400 5.43
1106998800 5.43
1107003600 5.43
1107012000 5.43
1107020400 5.43
1107025200 5.43
1107033600 5.42
1107042000 5.43
1107043200 
1107046800 5.43
1107055200 5.43
1107063600 5.43
1107068400 5.43
1107076800 5.43
1107085200 5.42
1107090000 5.42
1107098400 5.42
1107106800 5.42
1107111600 5.42
1107120000 5.41
1107128400 5.42
1107129600 
1107133200 5.42
1107141600 5.42
1107150000 5.42
1107154800 5.43
1107163200 5.43
1107171600 5.42
1107176400 5.42
1107184800 5.42
1107193200 5.42
1107198000 5.43
1107206400 5.42
1107214800 5.42
1107216000 
1107219600 5.42
1107228000 5.42
1107236400 5.42
1107241200 5.42
1107249600 5.42
1107258000 5.41
1107262800 5.41
1107271200 5.42
1107279600 5.42
1107284400 5.41
1107292800 5.42
1107301200 5.42
1107302400 
1107306000 5.41
1107314400 5.41
1107322800 5.41
1107327600 5.41
1107336000 5.41
1107344400 5.41
1107349200 5.41
1107357600 5.42
1107366000 5.40
1107370800 5.40
1107379200 5.40
1107387600 5.41
1107388800 
1107392400 5.40
1107400800 5.41
1107409200 5.41
1107414000 5.40
1107422400 5.40
1107430800 5.40
1107435600 5.40
1107444000 5.40
1107452400 5.40
1107457200 5.40
1107465600 5.39
1107474000 5.40
1107475200 
1107478800 5.40
1107487200 5.40
1107495600 5.40
1107500400 5.41
1107508800 5.40
1107517200 5.40
1107522000 5.40
1107530400 5.41
1107538800 5.40
1107543600 5.38
1107552000 5.40
1107560400 5.40
1107561600 
1107565200 5.40
1107573600 5.40
1107582000 5.40
1107586800 5.39
1107595200 5.39
1107603600 5.39
1107608400 5.39
1107616800 5.39
1107625200 5.38
1107630000 5.39
1107638400 5.38
1107646800 5.39
1107648000 
1107651600 5.37
1107660000 5.39
1107668400 5.39
1107673200 5.39
1107681600 5.39
1107690000 5.39
1107694800 5.39
1107703200 5.39
1107711600 5.40
1107716400 5.39
1107724800 5.39
1107733200 5.39
1107734400 
1107738000 5.39
1107746400 5.39
1107754800 5.39
1107759600 5.38
1107768000 5.39
1107776400 5.35
1107781200 5.35
1107789600 5.35
1107798000 5.35
1107802800 5.35
1107811200 5.35
1107819600 5.35
1107820800 
1107824400 5.35
1107832800 5.34
1107841200 5.35
1107846000 5.34
1107854400 5.34
1107862800 5.34
1107867600 5.33
1107876000 5.33
1107884400 5.33
1107889200 5.32
1107897600 5.33
1107906000 5.33
1107907200 
1107910800 5.33
1107919200 5.33
1107927600 5.33
1107932400 5.33
1107940800 5.33
1107949200 5.33
1107954000 5.33
1107962400 5.33
1107970800 5.33
1107975600 5.33
1107984000 5.34
1107992400 5.34
1107993600 
1107997200 5.33
1108005600 5.33
1108014000 5.33
1108018800 5.33
1108027200 5.38
1108035600 5.38
1108040400 5.38
1108048800 5.38
1108057200 5.38
1108062000 5.38
1108070400 5.41
1108078800 5.41
1108080000 
1108083600 5.42
1108092000 5.42
1108100400 5.42
1108105200 5.41
1108113600 5.42
1108122000 5.41
1108126800 5.41
1108135200 5.41
1108143600 5.42
1108148400 5.41
1108156800 5.42
1108165200 5.41
1108166400 
1108170000 5.42
1108178400 5.41
1108186800 5.41
1108191600 5.41
1108200000 5.42
1108208400 5.41
1108213200 5.41
1108221600 5.41
1108230000 5.41
1108234800 5.41
1108243200 5.42
1108251600 5.42
1108252800 
1108256400 5.42
1108264800 5.42
1108273200 5.42
1108278000 5.42
1108286400 5.42
1108294800 5.40
1108299600 5.41
1108308000 5.41
1108316400 5.42
1108321200 5.39
1108329600 5.42
1108338000 5.42
1108339200 
1108342800 5.41
1108351200 5.41
1108359600 5.41
1108364400 5.41
1108372800 5.41
1108381200 5.41
1108386000 5.41
1108394400 5.41
1108402800 5.41
1108407600 5.41
1108416000 5.41
1108424400 5.41
1108425600 
1108429200 5.41
1108437600 5.41
1108446000 5.41
1108450800 5.41
1108459200 5.41
1108467600 5.40
1108472400 5.41
1108480800 5.37
1108489200 5.37
1108494000 5.36
1108502400 5.37
1108510800 5.37
1108512000 
1108515600 5.37
1108524000 5.37
1108532400 5.41
1108537200 5.41
1108545600 5.40
1108554000 5.40
1108558800 5.40
1108567200 5.40
1108575600 5.40
1108580400 5.40
1108588800 5.40
1108597200 5.40
1108598400 
1108602000 5.40
1108610400 5.40
1108618800 5.40
1108623600 5.40
1108632000 5.40
1108640400 5.39
1108645200 5.40
1108653600 5.47
1108662000 5.40
1108666800 5.39
1108675200 5.41
1108683600 5.39
1108684800 
1108688400 5.39
1108696800 5.39
1108705200 5.37
1108710000 5.39
1108718400 5.39
1108726800 5.39
1108731600 5.38
1108740000 5.38
1108748400 5.38
1108753200 5.38
1108761660 5.38
1108770000 5.38
1108771200 
1108774800 5.38
1108783200 5.38
1108791600 5.38
1108796400 5.39
1108804800 5.39
1108813200 5.39
1108818000 5.38
1108826400 5.38
1108834800 5.38
1108839600 5.38
1108848000 5.38
1108856400 5.38
1108857600 
1108861200 5.38
1108869600 3.57
1108878000 5.38
1108882800 5.38
1108891200 5.37
1108899600 5.38
1108904400 5.38
1108912800 5.38
1108921200 5.38
1108926000 5.38
1108934400 5.38
1108942800 5.38
1108944000 
1108947600 5.38
1108956000 5.38
1108964400 5.38
1108969200 5.38
1108977600 5.38
1108986000 5.38
1108990800 5.38
1108999200 5.38
1109007600 5.38
1109012400 5.38
1109020800 5.38
1109029200 5.37
1109030400 
1109034000 5.37
1109042400 5.37
1109050800 5.37
1109055600 5.38
1109064000 5.38
1109072400 5.38
1109077200 5.38
1109085600 5.38
1109094000 5.38
1109098800 5.38
1109107200 5.37
1109115600 5.38
1109116800 
1109120400 5.37
1109128800 5.38
1109137200 5.38
1109142000 5.38
1109150400 5.38
1109158800 5.38
1109163600 5.37
1109172000 5.37
1109180400 5.37
1109185200 5.37
1109193600 5.37
1109202000 5.38
1109203200 
1109206800 5.37
1109215200 5.37
1109223600 5.37
1109228400 5.37
1109236800 5.37
1109245200 5.37
1109250000 5.37
1109258400 5.37
1109266800 5.37
1109271600 5.37
1109280000 5.35
1109288400 5.37
1109289600 
1109293200 5.37
1109301600 5.37
1109310000 5.07
1109314800 5.37
1109323200 5.37
1109331600 5.37
1109336400 5.38
1109344800 5.38
1109353200 5.38
1109358000 5.38
1109366400 5.37
1109374800 5.37
1109376000 
1109379600 5.38
1109388000 5.37
1109396400 5.37
1109401200 5.37
1109409600 5.38
1109418000 5.37
1109422800 5.37
1109431200 5.37
1109439600 5.37
1109444400 5.37
1109452800 5.38
1109461200 5.37
1109462400 
1109466000 5.37
1109474400 5.38
1109482800 5.37
1109487600 5.38
1109496000 5.37
1109504400 5.37
1109509200 5.37
1109517600 5.37
1109526000 5.37
1109530800 5.37
1109539200 5.37
1109547600 5.37
1109548800 
1109552400 5.37
1109560800 5.37
1109569200 5.37
1109574000 5.37
1109582400 5.37
1109590800 5.37
1109595600 5.37
1109604000 5.39
1109612400 5.37
1109617200 5.38
1109625600 5.37
1109634000 5.38
1109635200 
1109638800 5.38
1109647200 5.37
1109655600 5.38
1109660400 5.38
1109668800 5.38
1109677200 5.38
1109682000 5.38
1109690400 5.38
1109698800 5.38
1109703600 5.38
1109712000 5.38
1109720400 5.37
1109721600 
1109725200 5.37
1109733600 5.37
1109742000 5.36
1109746800 5.38
1109755200 5.37
1109763600 5.37
1109768400 5.37
1109776800 5.37
1109785200 5.37
1109790000 5.37
1109798400 5.38
1109806800 5.38
1109808000 
1109811600 5.37
1109820000 5.37
1109828400 5.38
1109833200 5.37
1109841600 5.37
1109850000 5.37
1109854800 5.37
1109863200 5.37
1109871600 5.37
1109876400 5.37
1109884800 5.37
1109893200 5.37
1109894400 
1109898000 5.37
1109906400 5.10
1109914800 5.37
1109919600 5.37
1109928000 5.37
1109936400 5.37
1109941200 5.36
1109949600 5.37
1109958000 5.37
1109962800 5.37
1109971200 5.37
1109979600 5.37
1109980800 
1109984400 5.37
1109992800 5.37
1110001200 5.37
1110006000 5.37
1110014400 5.37
1110022800 5.37
1110027600 5.37
1110036000 5.37
1110044400 5.37
1110049200 5.37
1110057600 5.37
1110066000 5.37
1110067200 
1110070800 5.37
1110079200 5.37
1110087600 5.37
1110092400 5.37
1110100800 5.37
1110109200 5.36
1110114000 5.37
1110122400 5.37
1110130800 5.37
1110135600 5.37
1110144000 5.37
1110152400 5.37
1110153600 
1110157200 5.36
1110165600 5.36
1110174000 5.36
1110178800 5.37
1110187200 5.36
1110195600 5.36
1110200400 5.36
1110208800 5.36
1110217200 5.37
1110222000 5.37
1110230400 5.37
1110238800 5.37
1110240000 
1110265200 5.37
1110273600 5.37
1110282000 5.37
1110286800 5.35
1110295200 5.37
1110303600 5.36
1110308400 5.36
1110316800 5.37
1110325200 5.36
1110326400 
1110330000 5.37
1110338400 5.36
1110346800 5.36
1110351600 5.36
1110360000 5.36
1110368400 5.36
1110373200 5.36
1110381600 5.36
1110390000 5.36
1110394800 5.36
1110403200 5.36
1110411600 5.37
1110412800 
1110416400 5.36
1110424800 5.35
1110433200 5.36
1110438000 5.37
1110446400 5.38
1110454800 5.37
1110459600 5.37
1110468000 5.37
1110476400 5.37
1110481200 5.37
1110489600 5.38
1110498000 5.37
1110499200 
1110502800 5.37
1110511200 5.37
1110519600 5.37
1110524400 5.37
1110532800 5.37
1110541200 5.37
1110546000 5.37
1110554400 5.37
1110562800 5.37
1110567600 5.37
1110576000 5.37
1110584400 5.37
1110585600 
1110589200 5.37
1110597600 5.37
1110606000 5.36
1110610800 5.37
1110619200 5.36
1110627600 5.37
1110632400 5.36
1110640800 5.37
1110649200 5.37
1110654000 5.36
1110662400 5.39
1110670800 5.37
1110672000 
1110675600 5.37
1110684000 5.37
1110692400 5.37
1110697200 5.37
1110705600 5.37
1110714000 5.37
1110718800 5.36
1110727200 5.36
1110735600 5.37
1110740400 5.36
1110748800 5.37
1110757200 5.37
1110758400 
1110762000 5.37
1110770400 5.37
1110778800 5.37
1110783600 5.37
1110792000 5.37
1110800400 5.36
1110805200 5.37
1110813600 5.37
1110822000 5.37
1110826800 5.37
1110835200 5.37
1110843600 5.37
1110844800 
1110848400 5.37
1110856800 5.37
1110865200 5.37
1110870000 5.37
1110878400 5.37
1110886800 5.36
1110891600 5.36
1110900000 5.36
1110908400 5.36
1110913200 5.37
1110921600 5.36
1110930000 5.36
1110931200 
1110934800 5.36
1110943200 5.36
1110951600 5.36
1110956400 5.36
1110964800 5.36
1110973200 5.36
1110978000 5.35
1110986400 5.36
1110994800 5.36
1110999600 5.36
1111008000 5.36
1111016400 5.36
1111017600 
1111021200 5.36
1111029600 5.36
1111038000 5.36
1111042800 5.36
1111051200 5.36
1111059600 5.36
1111064400 5.36
1111072800 5.36
1111081200 5.36
1111086000 5.36
1111094400 5.35
1111102800 5.35
1111104000 
1111107600 5.35
1111116000 5.35
1111124400 5.34
1111129200 5.35
1111137600 5.35
1111146000 5.33
1111150800 5.35
1111159200 5.35
1111167600 5.35
1111172400 5.33
1111180800 5.34
1111189200 5.34
1111190400 
1111194000 5.33
1111202400 5.33
1111210800 5.33
1111215600 5.33
1111224000 5.33
1111232400 5.33
1111237200 5.33
1111245600 5.33
1111254000 5.33
1111258800 5.33
1111267200 5.33
1111275600 5.35
1111276800 
1111280400 5.33
1111288800 5.36
1111297200 5.33
1111302000 5.33
1111310400 5.33
1111318800 5.33
1111323600 5.33
1111332000 5.33
1111340400 5.33
1111345200 5.33
1111353600 5.33
1111362000 5.33
1111363200 
1111366800 5.33
1111375200 5.33
1111383600 5.34
1111388400 5.33
1111396800 5.34
1111405200 5.34
1111410000 5.34
1111418400 5.34
1111426800 5.34
1111431600 5.34
1111440000 5.34
1111448400 5.31
1111449600 
1111453200 5.34
1111461600 5.34
1111470000 5.34
1111474800 5.34
1111483200 5.34
1111491600 5.33
1111496400 5.33
1111504800 5.34
1111513200 5.34
1111518000 5.33
1111526400 5.34
1111534800 5.33
1111536000 
1111539600 5.34
1111548000 5.33
1111556460 5.33
1111561200 5.34
1111569600 5.33
1111578000 5.33
1111582800 5.33
1111591200 5.33
1111599600 5.34
1111604400 5.34
1111612800 5.34
1111621200 5.35
1111622400 
1111626000 5.34
1111634400 5.34
1111642800 5.34
1111647600 5.34
1111656000 5.35
1111664400 5.34
1111669200 5.34
1111677600 5.34
1111686000 5.35
1111690800 5.34
1111699200 5.34
1111707600 5.34
1111708800 
1111712400 5.35
1111720800 5.35
1111729200 5.34
1111734000 5.34
1111742400 5.34
1111750800 5.34
1111755600 5.34
1111764000 5.34
1111772400 5.34
1111777200 5.34
1111785600 5.34
1111794000 5.34
1111795200 
1111798800 5.34
1111807200 5.34
1111815600 5.34
1111820400 5.35
1111828800 5.34
1111837200 5.34
1111842000 5.32
1111850400 5.33
1111862400 5.34
1111867200 5.33
1111875600 5.34
1111881600 
1111884000 5.34
1111888800 5.34
1111897200 5.33
1111905600 5.34
1111910400 5.34
1111918800 5.34
1111927200 5.34
1111932000 5.34
1111940400 5.34
1111948800 5.34
1111953600 5.34
1111962000 5.34
1111968000 
1111970400 5.34
1111975200 5.34
1111983600 5.34
1111992000 5.33
1111996800 5.33
1112005200 5.33
1112013600 5.33
1112018400 5.33
1112026800 5.27
1112035200 5.33
1112040000 5.33
1112048400 5.33
1112054400 
1112056800 5.33
1112061600 5.32
1112070000 5.33
1112078400 5.32
1112083200 5.33
1112091600 5.32
1112100000 5.33
1112104800 5.33
1112113200 5.32
1112121600 5.33
1112126400 5.33
1112134800 5.33
1112140800 
1112143200 5.33
1112148000 5.33
1112156400 5.32
1112164800 5.33
1112169600 5.33
1112178000 5.33
1112186400 5.33
1112191200 5.33
1112199600 5.32
1112208000 5.33
1112212800 5.32
1112221200 5.32
1112227200 
1112229600 5.33
1112234400 5.32
1112242800 5.33
1112251200 5.28
1112256000 5.33
1112264400 5.32
1112272800 5.32
1112277600 5.32
1112286000 5.32
1112294400 5.33
1112299200 5.32
1112307600 5.32
1112313600 
1112316000 5.32
1112320800 5.32
1112329200 5.32
1112337600 5.33
1112342400 5.33
1112350800 5.33
1112359200 5.33
1112364000 5.33
1112372400 5.34
1112380800 5.34
1112385600 5.33
1112394000 5.33
1112400000 
1112402400 5.33
1112407200 5.33
1112415600 5.33
1112424000 5.33
1112428800 5.33
1112437200 5.33
1112445600 5.33
1112450400 5.33
1112458800 5.33
1112467200 5.33
1112472000 5.33
1112480400 5.34
1112486400 
1112488800 5.33
1112493600 5.33
1112502000 5.33
1112510400 5.33
1112515200 5.33
1112523600 5.33
1112532000 5.33
1112536800 5.33
1112545200 5.33
1112553600 5.32
1112558400 5.32
1112566800 5.33
1112572800 
1112575200 5.32
1112580000 5.32
1112588400 5.32
1112596800 5.32
1112601600 5.33
1112610000 5.32
1112618400 5.33
1112623200 5.33
1112631600 5.32
1112640000 5.32
1112644800 5.32
1112653200 5.31
1112659200 
1112661600 5.33
1112666400 5.33
1112674800 5.32
1112683200 5.32
1112688000 5.34
1112696400 5.32
1112704800 5.32
1112709600 5.33
1112718000 5.33
1112726400 5.33
1112731200 5.33
1112739600 5.33
1112745600 
1112748000 5.31
1112752800 5.32
1112761200 5.32
1112769600 5.32
1112774400 5.33
1112782800 5.32
1112791200 5.32
1112796000 5.32
1112804400 5.32
1112812800 5.32
1112817600 5.32
1112826000 5.32
1112832000 
1112834400 5.32
1112839200 5.32
1112847600 5.32
1112856000 5.32
1112860800 5.32
1112869200 5.31
1112877600 5.32
1112882400 5.32
1112890800 5.32
1112899200 5.31
1112904000 5.31
1112912400 5.32
1112918400 
1112920800 5.32
1112925600 5.31
1112934000 5.32
1112942400 5.31
1112947200 5.31
1112955600 5.31
1112964000 5.31
1112968800 5.31
1112977200 5.31
1112985600 5.31
1112990400 5.31
1112998800 5.31
1113004800 
1113007200 5.30
1113012000 5.30
1113020400 5.31
1113028800 5.31
1113033600 5.31
1113042000 5.31
1113050400 5.31
1113055200 5.31
1113063600 5.31
1113072000 5.31
1113076800 5.31
1113085200 5.31
1113091200 
1113093600 5.31
1113098400 5.31
1113106800 5.31
1113115200 5.31
1113120000 5.31
1113128400 5.31
1113136800 5.31
1113141600 5.31
1113150000 5.31
1113158400 5.31
1113163200 5.30
1113171600 5.31
1113177600 
1113180000 5.31
1113184800 5.31
1113193200 5.30
1113201600 5.31
1113206400 5.31
1113214800 5.32
1113223200 5.31
1113228000 5.32
1113236400 5.31
1113244800 5.31
1113249600 5.31
1113258000 5.31
1113264000 
1113266400 5.30
1113271200 5.31
1113279600 5.30
1113288000 5.31
1113292800 5.31
1113301200 5.31
1113309600 5.31
1113314400 5.31
1113322800 5.31
1113331200 5.31
1113336000 5.31
1113344460 5.31
1113350400 
1113352800 5.29
1113357600 5.31
1113366000 5.30
1113374400 5.31
1113379200 5.31
1113387600 5.32
1113396000 5.30
1113400800 5.30
1113409200 5.30
1113417600 5.30
1113422400 5.31
1113430800 5.31
1113436800 
1113439200 5.30
1113444000 5.31
1113452400 5.31
1113460920 5.31
1113465600 5.30
1113474000 5.30
1113482400 5.30
1113487200 5.30
1113495600 5.31
1113504000 5.30
1113508800 5.30
1113517200 5.31
1113523200 
1113525600 5.30
1113530400 5.30
1113538860 5.30
1113547200 5.30
1113552000 5.30
1113560400 5.30
1113568800 5.31
1113573600 5.31
1113582000 5.31
1113590400 5.31
1113595200 5.31
1113603600 5.31
1113609600 
1113612000 5.30
1113616800 5.31
1113625200 5.31
1113633600 5.31
1113638400 5.31
1113646800 5.31
1113655200 5.31
1113660000 5.31
1113668400 5.31
1113676800 5.31
1113681600 5.31
1113690000 5.31
1113696000 
1113698400 5.31
1113703200 5.31
1113711600 5.31
1113720000 5.31
1113724800 5.31
1113733200 5.30
1113741600 5.31
1113746400 5.31
1113754800 5.30
1113763200 5.30
1113768000 5.31
1113776400 5.31
1113782400 
1113784800 5.30
1113789600 5.31
1113798000 5.31
1113806400 5.31
1113811200 5.31
1113819660 5.31
1113828000 5.31
1113832800 5.28
1113841200 5.31
1113849600 5.31
1113854400 5.31
1113862800 5.31
1113868800 
1113871200 5.31
1113876000 5.31
1113884400 5.31
1113892800 5.31
1113897600 5.31
1113906000 5.31
1113914400 5.31
1113919200 5.31
1113927600 5.31
1113936000 5.31
1113940800 5.30
1113949200 5.30
1113955200 
1113957600 5.31
1113962400 5.31
1113970800 5.30
1113979200 5.30
1113984000 5.30
1113992400 5.29
1114000800 5.30
1114005600 5.30
1114014000 5.30
1114022400 5.30
1114027200 5.30
1114035600 5.30
1114041600 
1114044000 5.30
1114048800 5.30
1114057200 5.30
1114065600 5.30
1114070400 5.30
1114078800 5.30
1114087200 5.30
1114092000 5.30
1114100400 5.30
1114108800 5.30
1114113600 5.30
1114122000 5.29
1114128000 
1114130400 5.30
1114135200 5.29
1114156800 5.29
1114165200 5.29
1114173600 5.30
1114178400 5.30
1114186800 5.30
1114195200 5.29
1114200000 5.29
1114208400 5.30
1114214400 
1114216800 5.30
1114221600 5.30
1114230000 5.29
1114238400 5.30
1114243200 5.30
1114251600 5.30
1114260000 5.30
1114264800 5.30
1114273200 5.30
1114281600 5.29
1114286400 5.29
1114294800 5.30
1114300800 
1114303200 5.29
1114308000 5.29
1114316400 5.29
1114324800 5.30
1114329600 5.30
1114338000 5.30
1114346400 5.30
1114351200 5.30
1114359600 5.30
1114368000 5.28
1114372800 5.29
1114381200 5.30
1114387200 
1114389600 5.30
1114394400 5.29
1114402800 5.30
1114411200 5.30
1114416000 5.30
1114424400 5.30
1114432800 5.30
1114437600 5.29
1114446000 5.29
1114454460 5.30
1114459200 5.29
1114467600 5.30
1114473600 
1114476000 5.29
1114480800 5.29
1114489200 5.30
1114497600 5.28
1114502400 5.29
1114510800 5.29
1114519200 5.29
1114524000 5.29
1114532400 5.28
1114540800 5.29
1114545600 5.28
1114554000 5.29
1114560000 
1114562400 5.29
1114567200 5.29
1114575600 5.29
1114584000 5.29
1114588800 5.29
1114597200 5.29
1114605600 5.29
1114610400 5.28
1114618800 5.30
1114627200 5.29
1114632000 5.29
1114640400 5.29
1114646400 
1114648800 5.28
1114653600 5.28
1114662000 5.29
1114670400 5.29
1114675200 5.29
1114683600 5.29
1114692000 5.29
1114696800 5.28
1114705200 5.29
1114713600 5.29
1114718400 5.29
1114726800 5.29
1114732800 
1114735200 5.28
1114740000 5.29
1114748400 5.28
1114756800 5.28
1114761600 5.28
1114770000 5.30
1114778400 5.28
1114783200 5.25
1114791600 5.28
1114800000 5.28
1114804800 5.28
1114813200 5.32
1114819200 
1114821600 5.28
1114826400 5.28
1114834800 5.28
1114843200 5.28
1114848000 5.28
1114856400 5.28
1114864800 5.28
1114869600 5.28
1114878000 5.27
1114886400 5.28
1114891200 5.28
1114899600 5.28
1114905600 
1114908000 5.28
1114912800 5.28
1114921200 5.28
1114929600 5.28
1114934400 5.28
1114942800 5.28
1114951200 5.28
1114956000 5.28
1114964400 5.28
1114972800 5.28
1114977600 5.28
1114986000 5.28
1114992000 
1114994400 5.28
1114999200 5.28
1115007600 5.28
1115016060 5.28
1115020800 5.28
1115029200 5.28
1115037600 5.28
1115042400 5.28
1115050800 5.28
1115059200 5.28
1115064000 5.28
1115072400 5.28
1115078400 
1115080800 5.27
1115085600 5.27
1115094000 5.27
1115102400 5.27
1115107200 5.27
1115115600 5.28
1115124000 5.28
1115128800 5.28
1115137200 5.27
1115145600 5.28
1115150400 5.27
1115158800 5.28
1115164800 
1115167200 5.24
1115172000 5.27
1115180400 5.28
1115188800 5.28
1115193600 5.28
1115202000 5.28
1115210400 5.28
1115215200 5.28
1115223600 5.28
1115232000 5.27
1115236800 5.27
1115245200 5.27
1115251200 
1115253600 5.27
1115258400 5.27
1115266800 5.27
1115275200 5.27
1115280000 5.27
1115288400 5.27
1115296800 5.27
1115301600 5.27
1115310000 5.27
1115318400 5.27
1115323200 5.27
1115331600 5.27
1115337600 
1115340000 5.27
1115344800 10.68
1115366400 5.27
1115374800 5.27
1115383200 5.27
1115388000 5.26
1115396400 5.26
1115404800 5.26
1115409600 5.26
1115418000 5.26
1115424000 
1115426400 5.26
1115431200 5.26
1115439600 5.26
1115448000 5.26
1115452800 5.26
1115461200 5.26
1115469600 5.26
1115474400 5.26
1115482800 5.26
1115491200 5.26
1115496000 5.26
1115504400 5.26
1115510400 
1115512800 5.26
1115517600 5.26
1115526000 5.26
1115534400 5.26
1115539200 5.26
1115547600 5.26
1115556000 5.26
1115560800 5.25
1115569200 5.26
1115577600 5.26
1115582400 5.26
1115590800 5.26
1115596800 
1115599200 5.26
1115604000 5.26
1115612400 5.26
1115620800 5.28
1115625600 5.28
1115634000 5.30
1115642400 5.29
1115647200 5.27
1115655600 5.28
1115664000 5.27
1115668800 5.27
1115677200 5.27
1115683200 
1115685600 5.26
1115690400 5.27
1115698800 5.27
1115707200 5.27
1115712000 5.27
1115720460 5.27
1115728800 5.27
1115733600 5.27
1115742000 5.27
1115750400 5.27
1115755200 5.28
1115763600 5.27
1115769600 
1115772000 5.27
1115776800 5.28
1115785200 5.27
1115793600 5.27
1115798400 5.27
1115806800 5.27
1115815200 5.26
1115820000 5.27
1115828400 5.26
1115836800 5.26
1115841600 5.27
1115850000 5.27
1115856000 
1115858400 5.26
1115863200 5.26
1115871600 5.27
1115880000 5.26
1115884800 5.27
1115893200 5.26
1115901600 5.26
1115906400 5.26
1115914800 5.25
1115923200 5.26
1115928000 5.26
1115936400 5.27
1115942400 
1115944800 5.27
1115949600 5.27
1115958000 5.25
1115966400 5.27
1115971200 5.27
1115979600 5.27
1115988000 5.27
1115992800 5.27
1116001200 5.27
1116009600 5.27
1116014400 5.27
1116022800 5.27
1116028800 
1116031200 5.26
1116036000 5.27
1116044400 5.27
1116052800 5.27
1116057600 5.27
1116066000 5.28
1116074400 5.28
1116079200 5.28
1116087600 5.28
1116096000 5.27
1116100800 5.26
1116109200 5.26
1116115200 
1116117600 5.27
1116122400 5.26
1116130800 5.26
1116139200 5.26
1116144000 5.26
1116152400 5.26
1116160800 5.27
1116165600 5.27
1116174000 5.27
1116182400 5.26
1116187200 5.25
1116195600 5.27
1116201600 
1116204000 5.26
1116208800 5.26
1116217200 5.27
1116225600 5.26
1116230400 5.26
1116238800 5.26
1116247200 5.26
1116252000 5.26
1116260400 5.26
1116268800 5.26
1116273600 5.26
1116282000 5.26
1116288000 
1116290400 5.26
1116295200 5.26
1116303600 5.26
1116312000 5.26
1116316800 5.26
1116325200 5.25
1116333600 5.26
1116338400 5.26
1116346800 5.26
1116355200 5.26
1116360000 5.27
1116368400 5.26
1116374400 
1116376800 5.25
1116381600 5.26
1116390000 5.25
1116398400 5.23
1116403200 5.26
1116411600 5.24
1116420000 5.25
1116424800 5.25
1116433200 5.24
1116441600 5.25
1116446400 5.24
1116454800 5.26
1116460800 
1116463200 5.25
1116468000 5.25
1116476400 5.26
1116484800 5.25
1116489600 5.26
1116498000 5.25
1116506400 5.24
1116511200 5.24
1116519600 5.25
1116528000 5.25
1116532800 5.24
1116541200 5.24
1116547200 
1116549600 5.25
1116554400 5.24
1116562800 5.24
1116571200 5.24
1116576000 5.24
1116584400 5.24
1116592860 5.24
1116597600 5.24
1116606000 5.24
1116614400 5.24
1116619200 5.23
1116627600 5.23
1116633600 
1116636060 5.23
1116640800 5.23
1116649200 5.23
1116657600 5.23
1116662400 5.23
1116670800 5.24
1116679200 5.23
1116684000 5.23
1116692400 5.23
1116700800 5.24
1116705600 5.23
1116714000 5.24
1116720000 
1116722400 5.24
1116727200 5.24
1116735600 5.24
1116744000 5.24
1116748800 5.24
1116757200 5.24
1116765600 5.24
1116770400 5.24
1116778800 5.24
1116787200 5.23
1116792000 5.24
1116800400 5.24
1116806400 
1116808800 5.24
1116813600 5.24
1116822000 5.24
1116830400 5.24
1116835200 5.24
1116843600 5.24
1116852000 5.24
1116856800 5.23
1116865200 5.23
1116873600 5.24
1116878400 5.23
1116886800 5.24
1116892800 
1116895200 5.24
1116900000 5.23
1116908400 5.23
1116916800 5.25
1116921600 5.23
1116930000 5.23
1116938400 5.24
1116943200 5.23
1116951600 5.24
1116960000 5.24
1116964800 5.23
1116973200 5.25
1116979200 
1116981600 5.23
1116986400 5.24
1116994800 5.24
1117003200 5.23
1117008000 5.23
1117016400 5.23
1117024800 5.23
1117029600 5.23
1117038000 5.23
1117046400 5.23
1117051200 5.23
1117059600 5.23
1117065600 
1117068000 5.24
1117072800 5.23
1117081200 5.23
1117089600 5.23
1117094400 5.23
1117102800 5.22
1117111200 5.23
1117116000 5.22
1117124400 5.23
1117132800 5.23
1117137600 5.23
1117146000 5.23
1117152000 
1117154400 5.23
1117159200 5.23
1117167600 5.23
1117176000 5.23
1117180800 5.23
1117189200 5.23
1117197600 5.22
1117202400 5.22
1117210800 5.21
1117219200 5.23
1117224000 5.22
1117232400 5.22
1117238400 
1117240800 5.23
1117245600 5.23
1117254000 5.23
1117262400 5.22
1117267200 5.22
1117275600 5.22
1117284000 5.23
1117288800 5.23
1117297200 5.23
1117305600 5.22
1117310400 5.22
1117318800 5.22
1117324800 
1117327200 5.22
1117332000 5.21
1117340400 5.22
1117348800 5.22
1117353600 5.22
1117362000 5.22
1117370400 5.22
1117375200 5.23
1117383600 5.22
1117392000 5.22
1117396800 5.23
1117405200 5.22
1117411200 
1117413600 5.22
1117418400 5.24
1117426800 5.22
1117435200 5.22
1117440000 5.22
1117448400 5.22
1117456800 5.22
1117461600 5.22
1117470000 5.22
1117478400 5.22
1117483200 5.22
1117491600 5.22
1117497600 
1117500000 5.22
1117504800 5.22
1117513200 5.22
1117521600 5.22
1117526400 5.22
1117534800 5.22
1117543200 5.22
1117548000 5.22
1117556400 5.23
1117564800 5.22
1117569600 5.22
1117578000 5.22
1117584000 
1117586400 5.21
1117591200 5.22
1117599600 5.21
1117608000 4.94
1117612800 5.23
1117621200 5.21
1117629600 5.21
1117634400 5.22
1117642800 5.21
1117651200 5.22
1117656000 5.21
1117664400 5.22
1117670400 
1117672800 5.23
1117677600 5.22
1117686000 5.22
1117694400 5.23
1117699200 5.22
1117707600 5.23
1117716000 5.23
1117720800 5.22
1117729200 5.22
1117737600 5.23
1117742400 5.22
1117750800 5.23
1117756800 
1117759200 5.24
1117764000 5.21
1117772400 5.21
1117780800 5.21
1117785600 5.21
1117794000 5.21
1117802400 5.21
1117807200 5.21
1117815600 5.21
1117824000 5.22
1117828800 5.21
1117837200 5.21
1117843200 
1117845600 5.21
1117850400 5.21
1117858800 5.22
1117867200 5.21
1117872000 5.20
1117880400 5.20
1117888800 5.21
1117893600 5.21
1117902000 5.21
1117910400 5.21
1117915200 5.21
1117923600 5.21
1117929600 
1117932000 5.21
1117936800 5.21
1117945200 5.21
1117953600 5.21
1117958400 5.21
1117966800 5.21
1117975200 5.21
1117980000 5.22
1117988400 5.21
1117996800 5.21
1118001600 5.21
1118010000 5.21
1118016000 
1118018400 5.21
1118023200 5.21
1118031600 5.21
1118040000 5.19
1118044800 5.21
1118053200 5.21
1118061600 5.21
1118066400 5.20
1118074800 5.21
1118083200 5.21
1118088000 5.21
1118096400 5.21
1118102400 
1118104800 5.21
1118109600 5.19
1118118000 5.21
1118126400 5.20
1118131200 5.20
1118139600 5.20
1118148000 5.20
1118152800 5.20
1118161200 5.20
1118169600 5.19
1118174400 5.19
1118182800 5.19
1118188800 
1118191200 5.19
1118196000 5.20
1118204400 5.18
1118212800 5.20
1118217600 5.19
1118226000 5.19
1118234400 5.19
1118239200 5.19
1118247600 5.18
1118256000 5.19
1118260800 5.19
1118269200 5.19
1118275200 
1118277600 5.19
1118282400 5.19
1118290800 5.19
1118299200 5.19
1118304000 5.19
1118312400 5.18
1118320800 5.19
1118325600 5.19
1118334000 5.18
1118342400 5.19
1118347200 5.19
1118355600 5.19
1118361600 
1118364000 5.16
1118368800 5.18
1118377200 5.18
1118385600 5.18
1118390400 5.19
1118398800 5.19
1118407200 5.18
1118412000 5.19
1118420400 5.19
1118428800 5.18
1118433600 5.18
1118442000 5.18
1118448000 
1118450400 5.18
1118455200 5.18
1118463600 5.18
1118472000 5.18
1118476800 5.18
1118485200 5.18
1118493600 5.19
1118498400 5.07
1118506800 5.17
1118515200 5.18
1118520000 5.18
1118528400 5.19
1118534400 
1118536800 5.17
1118541600 5.18
1118550000 5.16
1118558400 5.18
1118563200 5.17
1118571600 5.17
1118580000 5.18
1118584800 5.18
1118593200 5.18
1118601600 5.18
1118606400 5.19
1118614800 5.17
1118620800 
1118623200 5.18
1118628000 5.19
1118636400 5.19
1118644800 5.19
1118649600 5.19
1118658000 5.18
1118666400 5.18
1118671200 5.18
1118679600 5.18
1118688000 5.18
1118692800 5.18
1118701200 5.18
1118707200 
1118709600 5.18
1118714400 5.17
1118722800 5.17
1118731200 5.18
1118736000 5.18
1118744400 5.18
1118752800 5.18
1118757600 5.17
1118766000 5.18
1118774400 5.18
1118779200 5.18
1118787600 5.18
1118793600 
1118796000 5.18
1118800800 5.18
1118809200 5.18
1118817600 5.18
1118822400 5.18
1118830800 5.18
1118839200 5.17
1118844000 5.18
1118852400 5.18
1118860800 5.18
1118865600 5.18
1118874000 5.18
1118880000 
1118882400 5.19
1118887200 5.18
1118895600 5.17
1118904000 5.17
1118908800 5.18
1118917200 5.19
1118925600 5.18
1118930400 5.18
1118938800 5.17
1118947200 5.18
1118952000 5.18
1118960400 5.12
1118966400 
1118968800 5.18
1118973600 5.18
1118982000 5.17
1118990400 5.17
1118995200 5.18
1119003600 5.17
1119012000 5.16
1119016800 5.16
1119025200 5.13
1119033600 5.14
1119038400 5.14
1119046800 5.14
1119052800 
1119055200 5.17
1119060000 5.17
1119068400 5.16
1119076800 5.17
1119081660 5.16
1119090000 5.16
1119098400 5.16
1119103200 5.16
1119111600 5.17
1119120000 5.16
1119124800 5.16
1119133200 5.16
1119139200 
1119141600 5.17
1119146400 5.16
1119154800 5.16
1119163200 5.16
1119168000 5.16
1119176400 5.17
1119184800 5.17
1119189600 5.16
1119198000 5.11
1119206400 5.16
1119211200 5.17
1119219600 5.16
1119225600 
1119228000 5.18
1119232800 5.17
1119241200 5.16
1119249600 5.16
1119254400 5.16
1119262800 5.16
1119271200 5.17
1119276000 5.17
1119284400 5.17
1119292800 5.17
1119297600 5.17
1119306000 5.17
1119312000 
1119314400 5.17
1119319200 5.17
1119327600 5.17
1119336000 5.17
1119340860 5.17
1119349200 5.17
1119357600 5.17
1119362400 5.17
1119370800 5.16
1119379200 5.17
1119384000 5.17
1119392400 5.17
1119398400 
1119400800 5.17
1119405600 5.17
1119414000 5.17
1119422400 5.17
1119427200 5.17
1119435600 5.17
1119444000 5.17
1119448800 5.17
1119457200 5.17
1119465600 5.17
1119470400 5.17
1119478800 5.16
1119484800 
1119487200 5.17
1119492000 5.16
1119500400 5.14
1119508800 5.17
1119513600 5.17
1119522000 5.16
1119530400 5.16
1119535200 5.17
1119543600 5.17
1119552000 5.16
1119556800 5.17
1119565200 5.16
1119571200 
1119573600 5.16
1119578400 5.17
1119586800 5.17
1119595200 5.15
1119600060 5.16
1119608460 5.17
1119616800 5.17
1119621600 5.16
1119630000 5.17
1119638400 5.20
1119643200 5.17
1119651600 5.16
1119657600 
1119660000 5.16
1119664800 5.16
1119673200 5.16
1119681600 5.16
1119686400 5.17
1119694800 5.17
1119703200 5.17
1119708000 5.17
1119716400 5.18
1119724800 5.17
1119729600 5.17
1119738000 5.18
1119744000 
1119746400 5.17
1119751200 5.17
1119759600 5.17
1119768000 5.17
1119772800 5.18
1119781200 5.18
1119789600 5.17
1119794400 5.18
1119802800 5.18
1119811200 5.18
1119816000 5.18
1119824400 5.18
1119830400 
1119832800 5.17
1119837600 5.17
1119846000 5.18
1119854400 5.19
1119859200 5.20
1119867600 5.19
1119876000 5.19
1119880800 5.19
1119889200 5.19
1119897600 5.19
1119902400 5.19
1119910800 5.18
1119916800 
1119919200 5.19
1119924000 5.19
1119932400 5.18
1119940800 5.17
1119945600 5.19
1119954000 5.18
1119962400 5.18
1119967200 5.18
1119975600 5.18
1119984000 5.18
1119988860 5.18
1119997200 5.18
1120003200 
1120005600 5.18
1120010400 5.18
1120018800 5.18
1120027200 5.18
1120032000 5.18
1120040400 5.18
1120048800 5.17
1120053600 5.18
1120062000 5.18
1120070400 5.18
1120075200 5.17
1120083600 5.17
1120089600 
1120092000 5.17
1120096800 5.17
1120105260 5.17
1120113600 5.17
1120118400 5.17
1120126800 5.17
1120135200 5.17
1120140000 5.17
1120148400 5.16
1120156800 5.17
1120161600 5.17
1120170000 5.17
1120176000 
1120178400 5.17
1120183200 5.17
1120191600 5.17
1120200000 5.17
1120204800 5.16
1120213200 5.16
1120221600 5.17
1120226400 5.17
1120234800 5.16
1120243200 5.17
1120248000 5.16
1120256400 5.17
1120262400 
1120264800 5.17
1120269600 5.17
1120278000 5.17
1120286400 5.17
1120291200 5.17
1120299600 5.16
1120308000 5.16
1120312800 5.16
1120321200 5.16
1120329600 5.16
1120334400 5.16
1120342800 5.16
1120348800 
1120351200 5.16
1120356000 5.16
1120364400 5.16
1120372800 5.16
1120377600 5.17
1120386000 5.16
1120394400 5.16
1120399200 5.16
1120407600 5.17
1120416000 5.17
1120420800 5.16
1120429200 5.17
1120435200 
1120437600 5.16
1120442400 5.17
1120450800 5.16
1120459200 5.17
1120464000 5.16
1120472400 5.17
1120480800 5.16
1120485600 5.16
1120494000 5.16
1120502400 5.16
1120507200 5.16
1120515600 5.17
1120521600 
1120524000 5.16
1120528800 5.16
1120537200 5.16
1120545600 5.18
1120550400 5.16
1120558800 5.16
1120567200 5.16
1120572000 5.16
1120580400 5.14
1120588800 5.14
1120593600 5.14
1120602000 5.14
1120608000 
1120610460 5.15
1120615200 5.15
1120623600 5.15
1120632000 5.17
1120636800 5.16
1120645200 5.15
1120653600 5.15
1120658400 5.15
1120666800 5.15
1120675200 5.16
1120680060 5.16
1120688400 5.16
1120694400 
1120696800 5.16
1120701600 5.15
1120710000 5.15
1120718400 5.15
1120723200 5.15
1120731600 5.15
1120740000 5.15
1120744800 5.16
1120753200 5.15
1120761600 5.15
1120766400 5.15
1120774800 5.15
1120780800 
1120783200 5.16
1120788000 5.15
1120796400 5.15
1120804800 5.15
1120809600 5.15
1120818000 5.15
1120826400 5.15
1120831200 5.15
1120839600 5.15
1120848000 5.15
1120852800 5.15
1120861200 5.14
1120867200 
1120869600 5.14
1120874400 5.14
1120882800 5.13
1120891200 5.15
1120896000 5.15
1120904400 5.14
1120912800 5.15
1120917600 5.15
1120926000 5.14
1120934400 5.12
1120939200 5.13
1120947600 5.15
1120953600 
1120956000 5.15
1120960800 5.13
1120969200 5.15
1120977600 5.14
1120982400 5.14
1120990800 5.14
1120999200 5.14
1121004000 5.15
1121012400 5.15
1121020800 5.14
1121025600 5.14
1121034000 5.15
1121040000 
1121042400 5.14
1121047200 5.13
1121055600 5.14
1121064000 5.15
1121068800 5.15
1121077200 5.14
1121085600 5.14
1121090400 5.14
1121098800 5.14
1121107200 5.14
1121112000 5.14
1121120400 5.14
1121126400 
1121128800 5.14
1121133600 5.14
1121142000 5.14
1121150400 5.14
1121155200 5.14
1121163600 5.14
1121172000 5.14
1121176800 5.14
1121185200 5.14
1121193600 5.14
1121198400 5.14
1121206800 5.15
1121212800 
1121215200 5.16
1121220000 5.14
1121228400 5.14
1121236800 5.14
1121241600 5.14
1121250000 5.13
1121258400 5.15
1121263200 5.15
1121271600 5.15
1121280000 5.15
1121284800 5.14
1121293200 5.15
1121299200 
1121301600 5.15
1121306400 5.15
1121314800 5.14
1121323200 5.14
1121328000 5.15
1121336400 5.15
1121344800 5.15
1121349600 5.14
1121358000 5.15
1121366400 5.14
1121371200 5.14
1121379600 5.14
1121385600 
1121388000 5.14
1121392800 5.14
1121401200 5.14
1121409600 5.14
1121414400 5.14
1121422800 5.14
1121431200 5.14
1121436000 5.14
1121444400 5.15
1121452800 5.15
1121457600 5.15
1121466000 5.14
1121472000 
1121474400 5.14
1121479200 5.14
1121487600 5.14
1121496000 5.14
1121500800 5.14
1121509200 5.14
1121517600 5.14
1121522400 5.14
1121530800 5.14
1121539200 5.14
1121544000 5.14
1121552400 5.14
1121558400 
1121560800 5.14
1121565600 5.14
1121574000 5.15
1121582400 5.14
1121587200 5.14
1121595600 5.15
1121604000 5.14
1121608800 5.14
1121617200 5.15
1121625600 5.15
1121630400 5.14
1121638800 5.15
1121644800 
1121647200 5.15
1121652000 5.15
1121660400 5.14
1121668800 5.15
1121673600 5.14
1121682000 5.15
1121690400 5.15
1121695200 4.82
1121703600 5.15
1121712000 5.15
1121716800 5.15
1121725200 5.15
1121731200 
1121733600 5.15
1121738400 4.97
1121746800 5.15
1121755200 5.14
1121760000 5.15
1121768400 5.15
1121776800 5.15
1121781600 5.14
1121790000 5.14
1121798400 5.15
1121803200 5.14
1121811600 5.14
1121817600 
1121820000 5.14
1121824800 5.15
1121833200 5.15
1121841600 5.15
1121846400 5.15
1121854800 5.14
1121863200 5.15
1121868000 5.15
1121876400 5.15
1121884800 5.15
1121889600 5.14
1121898000 5.15
1121904000 
1121906400 5.15
1121911200 5.15
1121919660 5.16
1121928060 5.15
1121932800 5.15
1121941200 5.15
1121949600 5.15
1121954400 5.14
1121962800 5.16
1121971200 5.16
1121976000 5.15
1121984400 5.15
1121990400 
1121992800 5.15
1121997600 5.14
1122006000 5.15
1122014400 5.15
1122019200 5.23
1122027600 5.14
1122036000 5.14
1122040800 5.14
1122049200 5.14
1122057600 5.15
1122062400 5.14
1122070800 5.14
1122076800 
1122079200 5.14
1122084000 5.14
1122092400 5.14
1122100800 5.14
1122105600 5.14
1122114000 5.14
1122122400 5.15
1122127200 5.13
1122135600 5.15
1122144000 5.14
1122148800 5.14
1122157200 5.14
1122163200 
1122165600 5.15
1122170400 5.14
1122178800 5.14
1122187200 5.15
1122192000 5.14
1122200400 5.14
1122208800 5.14
1122213600 5.14
1122222000 5.14
1122230400 5.14
1122235200 5.14
1122243600 5.14
1122249600 
1122252000 5.11
1122256800 5.14
1122265200 5.14
1122273600 5.15
1122278400 5.14
1122286800 5.16
1122295200 5.14
1122300000 5.16
1122308400 5.14
1122316800 5.14
1122321600 5.14
1122330000 5.16
1122336000 
1122338400 5.13
1122343200 5.19
1122351600 5.15
1122360000 5.16
1122364800 5.15
1122373200 5.15
1122381600 5.15
1122386400 5.15
1122394800 5.15
1122403200 5.14
1122408000 5.16
1122416400 5.16
1122422400 
1122424800 5.15
1122429600 5.15
1122438000 5.15
1122446400 5.14
1122451200 5.15
1122459600 5.14
1122468000 5.14
1122472800 5.14
1122481200 5.14
1122489600 5.14
1122494400 5.14
1122502800 5.14
1122508800 
1122511200 5.14
1122516000 4.86
1122524400 5.14
1122532800 5.14
1122537600 5.14
1122546000 5.14
1122554400 5.14
1122559200 5.13
1122567600 5.13
1122576000 5.14
1122580800 5.13
1122589200 5.14
1122595200 
1122597600 5.14
1122602400 5.14
1122610800 5.14
1122619200 5.14
1122624000 5.14
1122632400 5.15
1122640800 5.15
1122645600 5.14
1122654000 5.14
1122662400 5.15
1122667200 5.14
1122675600 5.14
1122681600 
1122684000 5.14
1122688800 5.14
1122697200 5.14
1122705600 5.14
1122710400 5.14
1122718800 5.14
1122727200 5.13
1122732000 5.14
1122740400 5.14
1122748800 5.14
1122753600 5.14
1122762000 5.13
1122768000 
1122770400 5.14
1122775200 5.11
1122783600 5.13
1122792000 5.14
1122796800 5.11
1122805200 5.14
1122813600 5.13
1122818400 5.13
1122826800 5.13
1122835200 5.14
1122840000 5.14
1122848400 5.12
1122854400 
1122856800 5.11
1122861600 5.11
1122870000 5.12
1122878400 5.13
1122883200 5.13
1122891600 5.13
1122900000 5.12
1122904800 5.13
1122913200 5.13
1122921600 5.13
1122926400 5.12
1122934800 5.15
1122940800 
1122943200 5.14
1122948000 5.14
1122956400 5.13
1122964800 5.14
1122969600 5.13
1122978000 5.14
1122986400 5.14
1122991200 5.13
1122999600 5.13
1123008000 5.14
1123012800 5.13
1123021200 5.14
1123027200 
1123029600 5.13
1123034400 5.13
1123042800 5.13
1123051200 5.13
1123056000 5.09
1123064400 5.10
1123072800 5.10
1123077600 5.10
1123086000 5.11
1123094400 5.10
1123099200 5.09
1123107600 5.11
1123113600 
1123116000 5.13
1123120800 5.13
1123129200 5.13
1123137600 5.13
1123142400 5.13
1123150800 5.13
1123159200 5.13
1123164000 5.13
1123172400 5.13
1123180800 5.13
1123185600 5.13
1123194000 5.13
1123200000 
1123202400 5.14
1123207200 5.13
1123215600 5.13
1123224000 5.13
1123228800 5.12
1123237200 5.12
1123245600 5.13
1123250400 5.13
1123258800 5.09
1123267200 5.13
1123272000 5.13
1123280400 5.13
1123286400 
1123288800 5.14
1123293600 5.13
1123302000 5.12
1123310400 5.12
1123315200 5.13
1123323600 5.13
1123332000 5.13
1123336800 5.13
1123345200 5.12
1123353600 5.13
1123358400 5.13
1123366800 5.13
1123372800 
1123375200 5.12
1123380000 5.13
1123388400 5.13
1123396800 5.13
1123401600 5.13
1123410000 5.13
1123418400 5.13
1123423200 5.13
1123431600 5.13
1123440000 5.13
1123444800 5.13
1123453200 5.14
1123459200 
1123461600 5.13
1123466400 5.13
1123474800 5.13
1123483200 5.13
1123488000 5.13
1123496400 5.13
1123504800 5.13
1123509600 5.13
1123518000 5.13
1123526400 5.13
1123531200 5.13
1123539600 5.13
1123545600 
1123548000 5.13
1123561200 5.16
1123569600 5.13
1123574400 5.12
1123582800 5.13
1123596000 5.13
1123604400 5.14
1123612800 5.13
1123617600 5.12
1123626000 5.12
1123632000 
1123634400 5.14
1123639200 5.12
1123647600 5.12
1123656000 5.13
1123660800 5.12
1123669200 5.12
1123677600 5.13
1123682400 5.12
1123690800 5.12
1123699200 5.12
1123704000 5.13
1123712400 5.12
1123718400 
1123720800 5.11
1123725600 5.13
1123734000 5.12
1123742400 5.12
1123747200 5.12
1123755600 5.13
1123764000 5.12
1123768800 5.12
1123777200 5.11
1123785600 5.12
1123790400 5.11
1123798800 5.12
1123804800 
1123807200 5.12
1123812000 5.13
1123820400 5.13
1123828800 5.13
1123833600 5.13
1123842000 5.13
1123850400 5.12
1123855200 5.12
1123863600 5.12
1123872000 5.11
1123876800 5.11
1123885200 5.12
1123891200 
1123893600 5.12
1123898400 5.12
1123906800 5.11
1123915200 5.12
1123920000 5.12
1123928400 5.12
1123936800 5.12
1123941600 5.12
1123950000 5.12
1123958400 5.12
1123963200 5.12
1123971600 5.13
1123977600 
1123980000 5.12
1123984800 5.12
1123993200 5.12
1124001600 5.12
1124006400 5.13
1124014800 5.12
1124023200 5.12
1124028000 5.13
1124036400 5.13
1124044800 5.12
1124049600 5.12
1124058000 5.13
1124064000 
1124066400 5.12
1124071200 5.11
1124079600 5.11
1124088060 5.13
1124092800 5.12
1124101200 5.12
1124109600 5.12
1124114400 5.13
1124122800 5.12
1124131200 5.11
1124136000 5.12
1124144400 5.12
1124150400 
1124152800 5.12
1124157600 5.12
1124166000 5.12
1124174400 5.12
1124179260 5.12
1124187600 5.12
1124196000 5.12
1124200800 5.12
1124209200 5.12
1124217600 5.12
1124222400 5.12
1124230800 5.12
1124236800 
1124239200 5.12
1124244000 5.12
1124252400 5.12
1124260800 5.10
1124265600 5.12
1124274000 5.11
1124282400 5.12
1124287200 5.11
1124295600 5.12
1124304000 5.12
1124308800 5.11
1124317200 5.12
1124323200 
1124325600 5.12
1124330400 5.12
1124338800 5.12
1124347260 5.12
1124352000 5.11
1124360400 5.12
1124368800 5.12
1124373600 5.11
1124382000 5.12
1124390400 5.08
1124395200 5.08
1124403600 5.12
1124409600 
1124412000 5.10
1124416800 5.13
1124425200 5.13
1124433600 5.10
1124438400 5.13
1124446800 5.12
1124455200 5.11
1124460000 5.13
1124468400 5.12
1124476800 5.12
1124481600 5.09
1124490000 5.12
1124496000 
1124498400 5.12
1124503200 5.12
1124511600 5.12
1124520000 5.12
1124524800 5.12
1124533200 5.12
1124541600 5.12
1124546400 5.12
1124554800 5.12
1124563200 5.12
1124568000 5.12
1124576400 5.11
1124582400 
1124584800 5.12
1124589600 5.10
1124598000 5.11
1124606400 5.11
1124611200 5.11
1124619600 5.11
1124628000 5.11
1124632800 5.10
1124641200 5.11
1124649600 5.12
1124654400 5.11
1124662800 5.11
1124668800 
1124671200 5.12
1124676000 5.13
1124684400 5.12
1124692800 5.12
1124697600 5.12
1124706000 5.12
1124714400 5.12
1124719200 5.12
1124727600 5.12
1124736000 5.11
1124740800 5.11
1124749200 5.12
1124755200 
1124757600 5.12
1124762400 5.12
1124770800 5.13
1124779200 5.12
1124784000 5.12
1124792400 5.12
1124800800 5.12
1124805600 5.10
1124814000 5.12
1124822400 5.11
1124827200 5.10
1124835600 5.11
1124841600 
1124844000 5.11
1124848800 5.12
1124857200 5.11
1124865600 5.12
1124870400 5.12
1124878800 5.12
1124887200 5.10
1124892000 5.38
1124900400 5.12
1124908800 5.11
1124913600 5.11
1124922000 5.11
1124928000 
1124930400 5.11
1124935200 5.12
1124943600 5.12
1124952000 5.11
1124956800 5.11
1124965260 5.11
1124973600 5.12
1124978400 5.12
1124986800 5.12
1124995200 5.12
1125000000 5.11
1125008400 5.12
1125014400 
1125016800 5.11
1125021600 5.11
1125030000 5.11
1125038400 5.10
1125043200 5.11
1125060000 5.10
1125064800 5.10
1125073200 5.10
1125081600 5.11
1125086400 5.10
1125094800 5.11
1125100800 
1125103200 5.10
1125108000 5.10
1125116400 5.09
1125124800 5.09
1125129600 5.10
1125138000 5.10
1125146400 5.10
1125151200 5.10
1125159600 5.10
1125168000 5.10
1125172800 5.10
1125181200 5.09
1125187200 
1125189600 5.09
1125194400 5.09
1125202800 5.09
1125211200 5.08
1125216000 5.09
1125224400 5.09
1125232800 5.09
1125237600 5.09
1125246000 5.09
1125254400 5.09
1125259200 5.09
1125267600 5.08
1125273600 
1125276000 5.08
1125280800 5.08
1125289200 5.08
1125297600 5.08
1125302400 5.09
1125310800 5.08
1125319200 5.08
1125324000 5.09
1125332400 5.09
1125340800 5.09
1125345600 5.08
1125354000 5.08
1125360000 
1125362400 5.09
1125367200 5.09
1125375600 5.09
1125384000 5.08
1125388800 5.08
1125397260 5.08
1125405600 5.08
1125410400 5.05
1125418800 5.05
1125427200 5.05
1125432060 5.05
1125440400 5.06
1125446400 
1125448800 5.05
1125453600 5.05
1125462000 5.06
1125470400 5.09
1125475200 5.09
1125483600 5.08
1125492000 5.07
1125496800 5.08
1125505200 5.09
1125513600 5.08
1125518400 5.08
1125526800 5.08
1125532800 
1125535200 5.08
1125540000 5.08
1125548400 5.09
1125556800 5.08
1125561600 5.08
1125570000 5.08
1125578400 5.08
1125583200 5.08
1125591600 5.08
1125600000 5.08
1125604800 5.09
1125613200 5.08
1125619200 
1125621600 5.08
1125626400 5.08
1125634800 5.09
1125643200 5.09
1125648000 5.09
1125656400 5.09
1125664800 5.09
1125669600 5.08
1125678000 5.08
1125686400 5.08
1125691200 5.08
1125699600 5.08
1125705600 
1125708000 5.08
1125712800 5.08
1125721200 5.08
1125729600 5.08
1125734400 5.08
1125742800 5.06
1125751200 5.08
1125756000 5.08
1125764400 5.09
1125772800 5.09
1125777600 5.09
1125786000 5.09
1125792000 
1125794400 5.09
1125799200 5.08
1125807600 5.08
1125816000 5.08
1125820800 5.08
1125829200 5.08
1125837600 5.08
1125842400 5.08
1125850800 5.08
1125859200 5.09
1125864000 5.08
1125872400 5.08
1125878400 
1125880800 5.08
1125885600 5.08
1125894000 5.08
1125902400 5.07
1125907200 5.08
1125915600 5.07
1125924000 5.08
1125928800 5.11
1125937200 5.08
1125945600 4.92
1125950400 5.08
1125958800 5.08
1125964800 
1125967200 5.08
1125972000 5.08
1125980400 5.09
1125988800 5.09
1125993600 5.07
1126002000 5.07
1126010400 5.08
1126015200 5.07
1126023600 5.07
1126032000 5.08
1126036800 5.08
1126045200 5.07
1126051200 
1126053600 5.09
1126058400 5.08
1126066800 5.07
1126075200 5.08
1126080000 5.08
1126088400 5.07
1126096800 5.07
1126101600 5.07
1126110000 5.08
1126118460 5.08
1126123200 5.07
1126131600 5.08
1126137600 
1126140000 5.08
1126144800 5.08
1126153200 5.08
1126161600 5.07
1126166400 5.08
1126174800 5.08
1126183200 5.08
1126188000 5.08
1126196400 5.08
1126204800 5.08
1126209600 5.08
1126218000 5.07
1126224000 
1126226400 5.08
1126231200 5.08
1126239600 5.08
1126248060 5.08
1126252800 5.00
1126261200 5.07
1126269600 5.08
1126274400 5.08
1126282800 5.08
1126291200 5.08
1126296000 5.08
1126304400 5.08
1126310400 
1126312800 5.08
1126317600 5.08
1126326000 5.07
1126334400 5.08
1126339200 5.08
1126347600 5.08
1126356000 5.08
1126360800 5.08
1126369200 5.08
1126377600 5.08
1126382400 5.08
1126390800 5.08
1126396800 
1126399200 5.09
1126404000 5.08
1126412400 5.08
1126420800 5.08
1126425600 5.08
1126434000 5.08
1126442400 5.08
1126447200 5.08
1126455600 5.08
1126464000 5.08
1126468800 5.08
1126477200 5.08
1126483200 
1126485600 5.08
1126490400 5.08
1126498800 5.08
1126507200 5.08
1126512000 5.08
1126520400 5.08
1126528800 5.09
1126533600 5.08
1126542000 5.07
1126550400 5.08
1126555200 5.07
1126563600 5.08
1126569600 
1126572000 5.07
1126576800 5.08
1126585200 9.98
1126593600 5.07
1126598400 5.07
1126606800 5.07
1126615200 5.08
1126620000 5.06
1126628400 5.08
1126636800 5.08
1126641600 5.07
1126650000 5.07
1126656000 
1126658400 5.07
1126663200 5.07
1126671600 5.07
1126680000 5.06
1126684800 5.07
1126693200 5.08
1126701600 5.07
1126706400 5.07
1126714860 5.07
1126723200 5.07
1126728000 5.07
1126736400 5.07
1126742400 
1126744800 5.07
1126749600 5.07
1126758000 5.07
1126766400 5.07
1126771200 5.07
1126779600 5.08
1126788000 5.08
1126792800 5.07
1126801200 5.08
1126809600 5.08
1126814400 5.07
1126822800 5.08
1126828800 
1126831200 5.07
1126836000 5.08
1126844400 5.07
1126852800 5.07
1126857600 5.07
1126866000 5.07
1126874400 5.07
1126879200 5.08
1126887600 5.08
1126896000 5.07
1126900800 5.07
1126909200 5.08
1126915200 
1126917600 5.07
1126922400 5.07
1126930800 5.07
1126939200 5.07
1126944000 5.08
1126952400 5.08
1126960800 5.08
1126965600 5.07
1126974000 5.08
1126982400 5.08
1126987200 5.08
1126995600 5.07
1127001600 
1127004000 5.08
1127008800 5.07
1127017200 5.07
1127025600 5.08
1127030400 5.07
1127038800 5.07
1127047200 5.07
1127052000 5.07
1127060400 5.07
1127068800 5.07
1127073600 5.07
1127082000 5.07
1127088000 
1127090400 5.07
1127095200 5.07
1127103600 5.06
1127112000 5.07
1127116800 5.07
1127125200 5.08
1127133600 5.07
1127138400 5.06
1127146800 5.07
1127155200 5.06
1127160000 5.07
1127168400 5.07
1127174400 
1127176800 5.06
1127181600 5.07
1127190000 5.07
1127198400 5.07
1127203200 5.07
1127211600 5.07
1127220000 5.08
1127224800 5.07
1127233200 5.08
1127241600 5.08
1127246400 5.07
1127254800 5.07
1127260800 
1127263200 5.07
1127268000 5.07
1127276400 5.07
1127284800 5.07
1127289600 5.07
1127298000 5.05
1127306400 5.03
1127311200 5.05
1127319600 5.05
1127328000 5.05
1127332800 5.05
1127341200 5.03
1127347200 
1127349600 5.04
1127354400 5.05
1127362800 5.05
1127371200 5.05
1127376000 5.05
1127384400 5.05
1127392860 5.05
1127397600 5.04
1127406000 5.05
1127414400 5.05
1127419200 5.05
1127427600 5.04
1127433600 
1127436000 5.05
1127440800 5.05
1127449200 5.05
1127457600 5.04
1127462400 5.05
1127470800 5.04
1127479200 5.04
1127484000 5.04
1127492400 5.04
1127500800 5.04
1127505600 5.04
1127514000 5.05
1127520000 
1127522400 5.05
1127527200 5.05
1127535600 5.05
1127544000 5.05
1127548800 5.06
1127557200 5.05
1127565600 5.04
1127570460 5.04
1127578800 5.04
1127587200 5.04
1127592000 5.05
1127600400 5.05
1127606460 
1127608800 5.05
1127613600 5.04
1127622000 5.05
1127630400 5.04
1127635200 5.04
1127643600 5.04
1127652000 5.05
1127656800 5.04
1127665200 5.05
1127673600 5.04
1127678400 5.01
1127686800 5.05
1127692800 
1127695200 5.05
1127700000 5.05
1127708400 5.05
1127716800 5.03
1127721600 5.05
1127730000 5.05
1127738400 5.05
1127743200 5.05
1127751600 5.03
1127760000 5.05
1127764800 5.05
1127773200 5.05
1127779200 
1127781600 5.05
1127786400 5.05
1127794800 5.05
1127803200 5.02
1127808000 5.02
1127816400 5.05
1127824800 5.05
1127829600 5.05
1127838000 5.05
1127846400 5.05
1127851200 5.05
1127859600 5.07
1127865600 
1127868000 5.06
1127872800 5.06
1127881200 5.06
1127889600 5.06
1127894400 5.06
1127902800 5.05
1127911200 5.06
1127916060 5.06
1127924400 5.06
1127932800 5.06
1127937600 5.05
1127946000 5.06
1127952060 
1127954400 5.05
1127959200 5.06
1127967600 5.06
1127976000 5.08
1127980800 5.06
1127989200 5.06
1127997600 5.06
1128002400 5.06
1128010800 5.06
1128019200 5.05
1128024000 5.07
1128032400 5.07
1128038400 
1128040800 5.06
1128045600 5.06
1128054000 5.02
1128062400 5.03
1128067200 5.05
1128075600 5.06
1128084060 5.06
1128088800 5.07
1128097200 5.06
1128105600 5.06
1128110400 5.06
1128118800 5.06
1128124800 
1128127200 5.05
1128132000 5.06
1128140400 5.06
1128148800 5.06
1128153600 5.06
1128162000 5.06
1128170400 5.78
1128175200 5.05
1128183600 5.05
1128192000 5.05
1128196800 5.06
1128205200 5.06
1128211200 
1128213600 5.05
1128218400 5.05
1128226800 5.05
1128235200 5.06
1128240000 5.05
1128248400 5.06
1128256800 5.05
1128261600 5.05
1128270060 5.05
1128278400 5.05
1128283200 5.05
1128291600 5.05
1128297600 
1128300000 5.06
1128304800 5.07
1128313200 5.06
1128321600 4.97
1128326400 5.06
1128334800 5.06
1128343200 5.06
1128348000 5.06
1128356400 5.06
1128364800 5.06
1128369600 5.06
1128378000 5.06
1128384000 
1128386400 5.17
1128391200 5.04
1128399600 5.06
1128408000 5.06
1128412800 5.06
1128421200 5.06
1128429600 5.06
1128434400 5.06
1128442800 5.06
1128451200 5.06
1128456000 5.06
1128464400 5.06
1128470400 
1128472800 5.07
1128477600 5.06
1128486000 5.07
1128494400 5.05
1128499200 5.06
1128507600 5.06
1128516000 5.06
1128520800 5.06
1128529200 5.05
1128537600 5.06
1128542400 5.06
1128550800 5.06
1128556800 
1128559200 5.06
1128564000 5.06
1128572400 5.07
1128580860 5.04
1128585600 5.05
1128594000 5.05
1128602400 5.05
1128607200 5.06
1128615600 5.06
1128624000 5.06
1128628800 5.06
1128637200 5.06
1128643200 
1128645600 5.06
1128650400 5.05
1128658800 5.03
1128667200 5.04
1128672000 5.06
1128680400 5.06
1128688800 5.06
1128693600 5.06
1128702000 5.05
1128710400 5.05
1128715200 5.06
1128723600 5.06
1128729600 
1128732000 5.06
1128736800 5.06
1128745200 5.06
1128753600 5.06
1128758400 5.06
1128766800 5.06
1128775200 5.06
1128780000 5.06
1128788400 5.05
1128796800 5.06
1128801600 5.06
1128810000 5.06
1128816000 
1128818400 5.06
1128823200 5.05
1128831600 5.06
1128840000 5.06
1128844800 5.05
1128853200 5.05
1128861600 5.05
1128866400 5.06
1128874800 5.06
1128883200 5.06
1128888000 5.06
1128896400 5.05
1128902400 
1128904800 5.05
1128909600 7.66
1128918000 5.06
1128926400 5.06
1128931200 5.06
1128939600 5.06
1128948000 5.06
1128952800 5.06
1128961200 5.06
1128969600 5.06
1128974400 5.06
1128982800 5.06
1128988800 
1128991200 5.06
1128996060 5.06
1129004400 5.04
1129012800 5.06
1129017600 5.06
1129026000 5.05
1129034400 5.06
1129039200 5.05
1129047600 5.06
1129056000 5.06
1129060800 5.05
1129069200 5.05
1129075200 
1129077600 5.05
1129082400 5.06
1129090800 5.05
1129099200 5.05
1129104000 5.06
1129112400 5.06
1129120800 5.05
1129125600 5.05
1129134000 5.05
1129142400 5.06
1129147200 5.05
1129155600 5.05
1129161600 
1129164000 5.05
1129168800 5.05
1129177200 5.05
1129185600 5.05
1129190400 5.05
1129198800 5.05
1129207200 5.05
1129212000 5.05
1129220400 5.05
1129228800 5.06
1129233600 5.05
1129242000 5.06
1129248000 
1129250400 5.05
1129255200 5.06
1129263600 5.05
1129272000 5.05
1129276800 5.05
1129285200 5.05
1129293600 5.05
1129298400 5.05
1129306800 5.05
1129315200 5.05
1129320000 5.04
1129328400 5.05
1129334400 
1129336800 4.97
1129341600 4.97
1129350000 5.05
1129358400 5.05
1129363200 5.05
1129371600 5.05
1129380000 5.05
1129384800 5.06
1129393200 5.06
1129401600 5.05
1129406400 5.05
1129414800 5.05
1129420800 
1129423200 5.05
1129428000 5.05
1129436400 5.05
1129444800 5.05
1129449600 5.05
1129458000 5.05
1129466400 5.04
1129471200 5.05
1129479600 5.05
1129488000 5.05
1129492860 5.05
1129501200 5.05
1129507200 
1129509600 5.05
1129514400 5.05
1129522800 5.05
1129531200 5.05
1129536000 5.05
1129544400 5.05
1129552800 5.05
1129557600 5.05
1129566000 5.06
1129574400 5.05
1129579200 5.05
1129587600 5.07
1129593600 
1129596000 5.05
1129600800 5.05
1129609200 5.05
1129617600 5.05
1129622400 5.05
1129630800 5.04
1129639200 5.05
1129644000 5.05
1129652400 5.04
1129660800 5.04
1129665600 5.05
1129674000 5.05
1129680000 
1129682400 5.04
1129687200 5.04
1129695600 5.04
1129704000 5.04
1129708800 5.04
1129717200 5.04
1129725600 5.04
1129730400 5.04
1129738800 5.05
1129747200 5.04
1129752000 5.04
1129760400 5.05
1129766400 
1129768800 5.05
1129773600 5.05
1129782000 5.05
1129790400 5.05
1129795200 5.04
1129803600 5.05
1129812000 5.04
1129816800 5.05
1129825200 5.04
1129833600 5.05
1129838400 5.10
1129852800 
1129855200 5.05
1129860000 5.05
1129868400 5.05
1129876800 5.05
1129881600 5.05
1129890000 5.06
1129898400 5.05
1129903200 5.05
1129911600 5.04
1129920000 5.05
1129924800 5.05
1129933200 5.05
1129939200 
1129941600 5.05
1129946400 5.04
1129954800 5.05
1129963200 5.05
1129968000 5.05
1129976400 5.05
1129984800 5.06
1129989600 5.05
1129998000 5.05
1130006400 5.05
1130011200 5.04
1130019600 5.05
1130025600 
1130028000 5.05
1130032800 5.05
1130041200 5.05
1130049600 5.05
1130054400 5.05
1130062800 5.05
1130071200 5.04
1130076000 5.05
1130084400 5.05
1130092800 5.03
1130097600 5.05
1130106000 5.04
1130112000 
1130114400 5.05
1130119200 5.06
1130127600 5.05
1130136000 5.06
1130140800 5.06
1130149200 5.05
1130157600 5.05
1130162400 5.06
1130170800 5.06
1130179200 5.05
1130184000 5.05
1130192400 5.05
1130198400 
1130200800 5.05
1130205600 5.05
1130214000 5.05
1130222400 5.05
1130227200 5.05
1130235600 5.05
1130244000 5.04
1130248800 5.04
1130257200 5.05
1130265600 5.04
1130270400 5.04
1130278800 5.04
1130284800 
1130287200 5.05
1130292000 5.05
1130300400 5.04
1130308800 5.04
1130313600 5.04
1130322000 5.04
1130330400 5.04
1130335200 5.04
1130343600 5.04
1130352000 5.04
1130356800 5.03
1130365200 5.04
1130371200 
1130373600 5.04
1130378400 5.04
1130386800 5.04
1130395200 5.04
1130400000 5.04
1130408400 5.04
1130416800 5.04
1130421600 5.04
1130430000 5.03
1130438400 5.03
1130443200 5.03
1130451600 5.04
1130457600 
1130460000 5.03
1130464800 5.03
1130473200 5.03
1130481600 5.03
1130486400 5.03
1130494800 5.03
1130503200 5.03
1130508000 5.02
1130516400 5.03
1130524800 5.03
1130529600 5.03
1130538000 5.03
1130544000 
1130546400 5.03
1130551200 5.00
1130559600 5.04
1130568000 5.03
1130572800 5.03
1130581200 5.03
1130589600 5.03
1130594400 5.03
1130607600 5.03
1130612400 5.02
1130620800 5.01
1130629200 5.02
1130630400 
1130634000 5.03
1130642400 5.01
1130650800 5.01
1130655600 5.01
1130664000 5.01
1130672400 5.01
1130677200 5.01
1130685600 5.01
1130694000 5.01
1130698800 5.01
1130707200 5.02
1130715600 5.02
1130716800 
1130720400 5.01
1130728800 5.02
1130737200 5.02
1130742000 5.02
1130750400 5.01
1130758800 5.02
1130763600 5.02
1130772000 5.02
1130780400 5.01
1130785200 5.01
1130793600 5.02
1130802000 5.02
1130803200 
1130806800 5.02
1130815200 5.02
1130823600 5.02
1130828400 5.01
1130836800 5.01
1130845200 5.02
1130850000 5.01
1130858400 5.01
1130866800 5.01
1130871600 5.02
1130880000 5.01
1130888400 5.02
1130889600 
1130893200 5.01
1130901600 5.00
1130910000 5.01
1130914800 5.01
1130923200 5.01
1130931600 5.01
1130936400 5.01
1130944800 5.01
1130953200 5.01
1130958000 5.02
1130966400 5.01
1130974800 5.01
1130976000 
1130979600 5.01
1130988000 5.00
1130996400 5.01
1131001200 5.00
1131009600 5.00
1131018000 5.01
1131022800 5.00
1131031200 5.00
1131039600 5.01
1131044400 5.01
1131052800 5.01
1131061200 5.00
1131062400 
1131066000 5.00
1131074400 5.00
1131082800 5.00
1131087600 5.00
1131096000 5.00
1131104400 5.00
1131109200 5.00
1131117600 5.00
1131126000 5.00
1131130800 5.00
1131139200 5.00
1131147600 5.00
1131148800 
1131152400 5.00
1131160800 5.00
1131169200 5.00
1131174000 5.01
1131182400 5.00
1131190800 5.00
1131195600 5.00
1131204000 5.00
1131212400 4.99
1131217200 4.99
1131225600 4.90
1131234000 5.00
1131235200 
1131238800 5.00
1131247200 5.00
1131255600 4.99
1131260400 5.00
1131268800 5.00
1131277200 5.00
1131282000 5.00
1131290400 5.00
1131298800 5.03
1131303600 5.00
1131312000 5.00
1131320400 4.99
1131321600 
1131325200 5.00
1131333600 4.99
1131342000 5.00
1131346800 4.99
1131355200 5.01
1131363600 4.99
1131368400 5.00
1131376800 4.99
1131385200 4.99
1131390000 4.99
1131398400 4.99
1131406800 4.99
1131408000 
1131411600 4.99
1131420000 4.99
1131428400 4.99
1131433200 4.99
1131441600 4.98
1131450000 4.99
1131454800 4.99
1131463200 5.00
1131471600 4.99
1131476400 5.00
1131484800 4.99
1131493200 4.99
1131494400 
1131498000 4.99
1131506400 4.99
1131514800 4.99
1131519600 4.99
1131528000 5.00
1131536400 4.99
1131541200 5.00
1131549600 5.00
1131558000 4.99
1131562800 4.99
1131571200 4.89
1131579600 4.89
1131580800 
1131584400 4.89
1131592800 4.88
1131601200 4.88
1131606000 4.89
1131614400 4.98
1131622800 4.98
1131627600 4.98
1131636000 4.98
1131644400 4.99
1131649200 4.98
1131657600 4.99
1131666000 4.97
1131667200 
1131670800 4.98
1131679200 4.98
1131687600 4.99
1131692400 4.98
1131700800 4.98
1131709200 4.98
1131714000 4.98
1131722400 4.98
1131730800 4.98
1131735600 4.99
1131744000 4.98
1131752400 4.98
1131753600 
1131757200 4.99
1131765600 4.99
1131774000 5.00
1131778800 5.00
1131787200 4.99
1131795600 4.98
1131800400 4.98
1131808800 4.98
1131817200 4.98
1131822000 4.98
1131830400 4.98
1131838800 4.98
1131840000 
1131843600 4.98
1131852000 4.98
1131860400 4.98
1131865200 4.98
1131873600 4.98
1131882000 4.98
1131886800 4.98
1131895200 4.98
1131903600 4.98
1131908400 4.98
1131916800 4.98
1131925200 4.98
1131926400 
1131930000 4.99
1131938400 4.99
1131946800 4.99
1131951600 4.99
1131960000 5.00
1131968400 4.98
1131973200 4.98
1131981600 4.98
1131990000 4.98
1131994800 4.98
1132003200 4.98
1132011600 4.99
1132012800 
1132016400 4.98
1132024800 4.99
1132033200 4.98
1132038000 4.98
1132046400 4.98
1132054800 4.98
1132059600 4.99
1132068000 4.98
1132076400 4.98
1132081200 4.98
1132089600 4.99
1132098000 4.98
1132099200 
1132102800 4.98
1132111200 4.98
1132119600 4.97
1132124400 4.98
1132132800 4.98
1132141200 4.98
1132146000 4.98
1132154400 2.51
1132162800 4.96
1132167600 4.98
1132176000 5.02
1132184400 4.92
1132185600 
1132189200 4.98
1132197600 4.98
1132206000 4.98
1132210800 4.98
1132219200 4.98
1132227600 4.98
1132232400 4.97
1132240800 4.98
1132249200 4.97
1132254000 4.98
1132262400 4.98
1132270800 4.98
1132272000 
1132275600 4.98
1132284000 4.98
1132292400 4.98
1132297200 4.98
1132305600 4.97
1132314000 4.98
1132318800 4.97
1132327200 4.97
1132335600 4.97
1132340400 4.97
1132348800 4.97
1132357200 4.97
1132358400 
1132362000 4.97
1132370400 4.97
1132378800 4.97
1132383600 4.98
1132392000 4.97
1132400400 4.97
1132405200 4.97
1132413600 4.97
1132422000 4.97
1132426800 4.98
1132435200 4.97
1132443600 4.98
1132444800 
1132448400 4.97
1132456800 4.97
1132465200 4.97
1132470000 4.97
1132478400 4.97
1132486800 4.97
1132491600 4.97
1132500000 4.97
1132508400 4.97
1132513200 4.97
1132521600 4.97
1132530000 4.97
1132531200 
1132534800 4.99
1132543200 4.97
1132551600 4.97
1132556400 5.23
1132564800 4.97
1132573200 4.97
1132578000 4.97
1132586400 4.96
1132594800 4.97
1132599600 4.97
1132617600 
1132638000 4.97
1132642800 4.97
1132651200 4.97
1132659600 4.97
1132664400 4.97
1132672800 4.97
1132681200 4.97
1132686000 4.97
1132694400 4.97
1132702800 4.97
1132704000 
1132707600 4.98
1132716000 4.97
1132724400 4.97
1132729200 4.97
1132737660 4.96
1132746000 4.98
1132750800 4.98
1132759200 4.96
1132767600 4.96
1132772400 4.97
1132780800 4.97
1132789200 4.97
1132790400 
1132794000 4.97
1132802400 4.97
1132810800 4.97
1132815600 4.97
1132824000 4.97
1132832400 4.97
1132837200 4.96
1132845600 4.97
1132854000 4.97
1132858800 4.96
1132867200 5.00
1132875600 4.97
1132876800 
1132880400 4.96
1132888800 4.96
1132897200 4.97
1132902000 4.97
1132910400 4.97
1132918800 4.96
1132923600 4.98
1132932000 4.97
1132940400 4.97
1132945200 4.96
1132953600 4.97
1132962000 4.97
1132963200 
1132966800 4.97
1132975200 4.96
1132983600 4.97
1132988400 4.97
1132996800 4.97
1133005200 4.96
1133010000 4.96
1133018400 4.97
1133026800 4.96
1133031600 4.97
1133040000 4.96
1133048400 4.96
1133049600 
1133053200 4.91
1133061600 4.96
1133070000 4.96
1133074800 4.96
1133083200 4.96
1133091600 4.97
1133096400 4.96
1133104800 4.97
1133113200 4.96
1133118000 4.96
1133126400 4.97
1133134860 4.97
1133136000 
1133139600 4.97
1133148000 4.96
1133156400 4.97
1133161200 4.96
1133169600 4.96
1133178000 2.77
1133182800 4.96
1133191200 4.96
1133199600 4.95
1133204400 4.96
1133212800 4.96
1133221200 4.96
1133222400 
1133226000 4.96
1133234400 4.96
1133242800 4.96
1133247600 4.95
1133256000 4.96
1133264400 4.97
1133269200 4.96
1133277600 4.96
1133286000 4.96
1133290800 4.97
1133299200 4.97
1133307600 4.96
1133308800 
1133312400 4.96
1133320800 4.97
1133329200 4.95
1133334000 4.96
1133342400 4.96
1133350800 4.96
1133355600 4.95
1133364000 4.95
1133372400 4.95
1133377200 4.96
1133385600 4.96
1133394000 4.96
1133395200 
1133398800 4.96
1133407200 4.96
1133415600 4.96
1133420400 4.97
1133428800 4.96
1133437200 4.95
1133442000 4.95
1133450400 4.96
1133458800 4.96
1133463600 4.96
1133472000 4.95
1133480400 4.95
1133481600 
1133485200 4.95
1133493600 4.95
1133502000 4.95
1133506800 4.96
1133515200 4.95
1133523600 4.96
1133528400 4.94
1133536800 4.96
1133545200 4.96
1133550000 4.96
1133558400 4.95
1133566800 4.96
1133568000 
1133571600 4.96
1133580000 4.96
1133588400 4.96
1133593200 4.95
1133601600 4.96
1133610000 4.96
1133614800 4.95
1133623200 4.96
1133631600 4.92
1133636400 4.95
1133644800 4.95
1133653200 4.95
1133654400 
1133658000 4.96
1133666400 4.96
1133674800 4.95
1133679600 4.95
1133688000 4.95
1133696400 4.95
1133701200 4.96
1133709600 4.96
1133718000 4.95
1133722800 4.96
1133731200 4.95
1133739600 4.96
1133740800 
1133744400 4.96
1133752800 4.96
1133761200 4.95
1133766000 4.95
1133774400 4.95
1133782800 4.96
1133787600 4.95
1133796000 4.95
1133804400 4.95
1133809200 4.71
1133817600 4.95
1133826000 4.95
1133827200 
1133830800 4.95
1133839200 4.95
1133847600 4.95
1133852400 4.95
1133860800 4.97
1133869200 4.95
1133874000 4.95
1133882400 4.95
1133890800 4.95
1133895600 4.94
1133904000 4.95
1133912400 4.95
1133913600 
1133917200 4.95
1133925600 4.96
1133934000 4.41
1133947200 4.95
1133955660 4.94
1133960400 4.95
1133968800 4.96
1133977200 4.96
1133982000 4.96
1133990400 4.96
1133998800 4.96
1134000000 
1134003600 4.96
1134012000 4.95
1134020400 4.96
1134025200 4.95
1134033600 4.95
1134042000 4.96
1134046800 4.95
1134055200 4.96
1134063600 4.95
1134068400 4.94
1134076800 4.94
1134085200 4.92
1134086400 
1134090000 4.90
1134098400 4.90
1134106800 4.95
1134111600 4.95
1134120000 4.95
1134128400 4.95
1134133200 4.95
1134141600 4.95
1134150000 4.96
1134154800 4.95
1134163200 4.96
1134171600 4.95
1134172800 
1134176400 4.95
1134184800 4.95
1134193200 4.95
1134198000 4.95
1134206400 4.95
1134214800 4.95
1134219600 4.82
1134228000 4.94
1134236400 4.95
1134241200 4.94
1134249600 4.94
1134258000 4.95
1134259200 
1134262800 4.94
1134271200 4.95
1134279600 4.95
1134284400 4.95
1134292800 4.95
1134301200 4.95
1134306000 4.95
1134314400 4.95
1134322800 4.94
1134327600 4.95
1134336000 4.96
1134344400 4.96
1134345600 
1134349200 4.94
1134357600 4.94
1134366000 4.94
1134370800 4.93
1134379260 4.90
1134387600 4.86
1134392400 4.89
1134400800 4.87
1134409200 4.91
1134414000 4.86
1134422400 4.90
1134430800 4.87
1134432000 
1134435600 4.86
1134444000 4.89
1134452400 4.88
1134457200 4.88
1134465600 4.94
1134474000 4.95
1134478800 4.95
1134487200 4.92
1134495600 4.92
1134500400 4.93
1134508800 4.92
1134517200 4.90
1134518400 
1134522000 4.88
1134530460 4.88
1134538860 4.93
1134543600 4.93
1134552000 4.91
1134560400 4.92
1134565200 4.92
1134573600 4.94
1134582000 4.94
1134586800 4.92
1134595200 4.92
1134603660 4.94
1134604800 
1134608400 4.91
1134616800 4.93
1134625200 4.95
1134630000 4.92
1134638400 4.92
1134646800 4.96
1134651600 4.92
1134660000 4.97
1134668400 4.87
1134673200 4.93
1134681600 4.95
1134690000 4.95
1134691200 
1134694800 4.93
1134703200 4.93
1134711600 4.92
1134716400 4.95
1134724800 4.95
1134733200 4.92
1134738000 4.95
1134746400 4.93
1134754800 4.94
1134759600 4.95
1134768000 4.92
1134776400 4.95
1134777600 
1134781200 4.95
1134789600 4.95
1134798000 4.92
1134802800 4.93
1134811200 4.93
1134819600 4.93
1134824400 4.95
1134832800 4.95
1134841200 4.93
1134846000 4.95
1134854400 4.95
1134862800 4.94
1134864000 
1134867600 4.95
1134876000 4.93
1134884400 4.94
1134889200 4.95
1134897600 4.95
1134906000 4.93
1134910800 4.95
1134919200 4.94
1134927600 4.95
1134932400 4.95
1134940800 4.96
1134949200 4.95
1134950400 
1134954000 4.95
1134962400 4.96
1134970800 4.95
1134975600 4.93
1134984000 4.92
1134992400 4.95
1134997200 4.94
1135005600 4.93
1135014000 4.94
1135018800 4.93
1135027200 4.95
1135035600 4.94
1135036800 
1135040400 4.94
1135048800 4.93
1135057200 4.93
1135062000 4.92
1135070400 4.92
1135078800 4.92
1135083600 4.91
1135092000 4.91
1135100400 4.91
1135105200 4.92
1135113600 4.93
1135122000 4.92
1135123200 
1135126800 4.96
1135135200 4.94
1135143600 4.92
1135148400 4.95
1135156800 4.95
1135165200 4.95
1135170000 4.95
1135178400 4.95
1135186800 4.95
1135191600 4.93
1135200000 4.95
1135208400 4.93
1135209600 
1135213260 4.94
1135221600 4.94
1135230000 4.95
1135234800 4.95
1135243200 4.95
1135251600 4.94
1135256400 4.94
1135264800 4.94
1135273200 4.94
1135278000 4.95
1135286400 4.95
1135294800 4.95
1135296000 
1135299600 4.95
1135308000 4.95
1135316400 4.95
1135321200 4.94
1135329600 4.94
1135338000 4.95
1135342800 4.96
1135351200 4.94
1135359600 4.94
1135364400 4.94
1135372800 4.94
1135381200 4.94
1135382400 
1135386000 4.94
1135394400 4.94
1135402800 4.94
1135407600 4.94
1135416000 4.94
1135424400 4.94
1135429200 4.94
1135437600 4.94
1135446000 4.94
1135450800 4.94
1135459200 4.94
1135467600 4.95
1135468800 
1135472400 4.94
1135480800 4.95
1135489200 4.95
1135494000 4.94
1135502400 4.94
1135510800 4.94
1135515600 4.94
1135524000 4.94
1135532400 4.94
1135537200 4.94
1135545600 4.94
1135554000 4.95
1135555200 
1135558800 4.94
1135567200 4.94
1135575600 4.94
1135580400 4.94
1135588800 4.94
1135597200 4.94
1135602000 4.94
1135610400 4.93
1135618800 4.94
1135623600 4.94
1135632000 4.94
1135640400 4.94
1135641600 
1135645200 4.94
1135653600 4.94
1135662000 4.94
1135666800 4.94
1135675200 4.93
1135683600 4.93
1135688400 4.94
1135696800 4.93
1135705200 4.92
1135710000 4.94
1135718400 4.94
1135726800 4.94
1135728000 
1135731600 4.94
1135740000 4.94
1135748400 4.94
1135753200 4.93
1135761600 4.93
1135770000 4.93
1135774800 4.93
1135783200 4.94
1135791600 4.94
1135796400 4.94
1135804800 4.94
1135813200 4.97
1135814400 
1135818000 4.93
1135826400 4.93
1135834800 4.94
1135839600 4.93
1135848000 4.93
1135856400 4.93
1135861200 4.94
1135869600 4.93
1135878000 4.94
1135882800 4.94
1135891200 4.93
1135899600 4.93
1135900800 
1135904400 4.94
1135912800 4.94
1135921200 4.93
1135926000 4.92
1135934400 4.93
1135942800 4.93
1135947600 4.93
1135956000 4.93
1135964400 4.93
1135969200 4.93
1135977600 4.93
1135986000 4.93
1135987200 
1135990800 4.93
1135999200 4.93
1136007600 4.93
1136012400 4.93
1136020800 4.93
1136029200 4.93
1136034000 4.93
1136042400 4.93
1136050800 4.93
1136055600 4.94
1136064000 4.93
1136072400 4.93
1136073600 
1136077200 4.93
1136085600 4.93
1136094000 4.93
1136098800 4.93
1136107200 4.93
1136115600 4.93
1136120400 4.94
1136128800 4.93
1136137200 4.93
1136142000 4.93
1136150400 4.93
1136158800 4.93
1136160000 
1136163600 4.93
1136172000 4.94
1136180400 4.93
1136185200 4.93
1136193600 4.93
1136202000 4.94
1136206800 4.93
1136215200 4.93
1136223600 4.93
1136228400 4.93
1136236800 4.93
1136245200 4.93
1136246400 
1136250000 4.93
1136258400 4.93
1136266800 4.93
1136271600 4.93
1136280000 4.94
1136288400 4.93
1136293200 4.93
1136301600 4.93
1136310000 4.93
1136314800 4.93
1136323200 4.93
1136331600 4.93
1136332800 
1136336400 4.92
1136344800 4.93
1136353200 4.93
1136358000 4.92
1136366400 4.94
1136374800 4.93
1136379600 4.93
1136388000 4.93
1136396400 4.92
1136401200 4.93
1136409600 4.92
1136418000 4.93
1136419200 
1136422800 4.93
1136431200 4.93
1136439600 4.93
1136444400 4.93
1136452800 4.93
1136461200 4.93
1136466000 4.93
1136474400 4.92
1136482800 4.93
1136487600 4.93
1136496000 4.92
1136504400 4.93
1136505600 
1136509200 4.92
1136517600 4.93
1136526000 4.93
1136530800 4.93
1136539200 4.93
1136547600 4.93
1136552400 4.92
1136560800 4.93
1136569200 4.93
1136574000 4.93
1136582400 4.92
1136590800 4.94
1136592000 
1136595600 4.93
1136604000 4.92
1136612400 4.93
1136617200 4.91
1136625600 4.92
1136634000 4.93
1136638800 4.92
1136647200 4.92
1136655600 4.92
1136660400 4.92
1136668800 4.92
1136677200 4.92
1136678400 
1136682000 4.92
1136690400 4.92
1136698800 4.92
1136703600 4.92
1136712000 4.92
1136720400 4.92
1136725200 4.92
1136733600 4.92
1136742000 4.92
1136746800 4.92
1136755200 4.92
1136763600 4.92
1136764800 
1136768400 4.92
1136776800 4.92
1136785200 4.92
1136790000 4.92
1136798400 4.93
1136806800 4.93
1136811600 4.92
1136820000 4.92
1136828400 4.92
1136833200 4.92
1136841600 4.92
1136850000 4.92
1136851200 
1136854800 4.92
1136863200 4.92
1136871660 4.93
1136876400 5.69
1136884800 4.91
1136893200 4.93
1136898000 4.92
1136906400 4.92
1136914800 4.93
1136919600 4.91
1136928000 4.92
1136936400 4.92
1136937600 
1136941200 4.90
1136949600 4.91
1136958000 4.92
1136962800 4.92
1136971200 4.93
1136979600 4.92
1136984400 4.92
1136992800 4.92
1137001200 4.92
1137006000 4.92
1137014400 4.92
1137022800 4.92
1137024000 
1137027600 4.92
1137036000 4.91
1137044400 4.92
1137049200 4.91
1137057600 4.92
1137066000 4.91
1137070800 4.91
1137079200 4.86
1137087600 4.91
1137092400 4.87
1137100800 4.86
1137109200 4.87
1137110400 
1137114000 4.88
1137122400 4.87
1137130800 4.87
1137135600 4.92
1137144000 4.91
1137152400 4.92
1137157200 4.92
1137165600 4.92
1137174000 4.92
1137178800 4.92
1137187200 4.92
1137195600 4.92
1137196800 
1137200400 4.92
1137208800 4.92
1137217200 4.93
1137222000 4.92
1137230400 4.92
1137238800 4.92
1137243600 4.92
1137252000 4.92
1137260400 4.92
1137265200 4.91
1137273600 4.92
1137282000 4.91
1137283200 
1137286800 4.91
1137295200 4.92
1137303600 4.92
1137308400 4.92
1137316800 4.91
1137325200 4.92
1137330000 4.92
1137338400 4.92
1137346800 4.91
1137351600 4.92
1137360000 4.92
1137368400 4.92
1137369600 
1137373200 4.92
1137381600 4.92
1137390000 4.92
1137394800 4.92
1137403200 4.92
1137411600 4.91
1137416400 4.92
1137424800 4.91
1137433200 4.91
1137438000 4.91
1137446400 4.92
1137454800 4.91
1137456000 
1137459600 4.92
1137468000 4.92
1137476400 4.92
1137481200 4.92
1137489600 4.92
1137498000 4.91
1137502800 4.91
1137511200 4.92
1137519600 4.91
1137524400 4.92
1137532800 4.92
1137541200 4.94
1137542400 
1137546000 4.91
1137554400 4.91
1137562800 4.91
1137567600 4.92
1137576000 4.91
1137584400 4.92
1137589200 4.92
1137597600 4.91
1137606000 4.92
1137610800 4.91
1137619200 4.91
1137627600 4.90
1137628800 
1137632400 4.91
1137640800 4.91
1137649200 4.91
1137654000 4.91
1137662400 4.90
1137670800 4.91
1137675600 4.91
1137684000 4.91
1137692400 4.91
1137697200 4.91
1137705600 4.91
1137714000 4.91
1137715200 
1137718800 4.90
1137727200 4.90
1137735600 4.90
1137740400 4.91
1137748800 4.91
1137757200 4.91
1137762000 4.91
1137770400 4.90
1137778800 4.91
1137783600 4.90
1137792000 4.90
1137800400 4.90
1137801600 
1137805200 4.90
1137813600 4.90
1137822000 4.91
1137826800 4.90
1137835200 4.90
1137843600 4.90
1137848400 4.90
1137856800 4.90
1137865200 4.90
1137870000 4.90
1137878400 4.90
1137886800 4.91
1137888000 
1137891600 4.90
1137900000 4.90
1137908400 4.90
1137913200 4.90
1137921600 4.90
1137930000 4.90
1137934800 4.91
1137943200 4.90
1137951600 4.90
1137956400 4.90
1137964800 4.90
1137973200 4.90
1137974400 
1137978000 4.91
1137986400 4.90
1137994800 4.90
1137999600 4.78
1138008000 4.90
1138016400 4.91
1138021200 4.90
1138029600 4.90
1138038000 4.90
1138042800 4.90
1138051200 4.90
1138059600 4.90
1138060800 
1138064400 4.90
1138072800 4.90
1138081200 4.90
1138086000 4.90
1138094400 4.90
1138102800 4.90
1138107600 4.91
1138116000 4.90
1138124400 4.90
1138129200 4.89
1138137600 4.90
1138146000 4.90
1138147200 
1138150800 4.90
1138159200 4.90
1138167600 4.90
1138172400 4.90
1138180800 4.90
1138189200 4.89
1138194000 4.89
1138202400 4.89
1138210800 4.90
1138215600 4.90
1138224000 4.71
1138232400 4.89
1138233600 
1138237200 4.89
1138245600 4.90
1138254000 4.89
1138258800 4.89
1138267200 4.89
1138275600 4.89
1138280400 4.90
1138288800 4.89
1138297200 4.89
1138302000 4.69
1138310400 4.89
1138318800 4.89
1138320000 
1138323600 4.89
1138332000 4.88
1138340400 4.88
1138345200 4.89
1138353600 4.88
1138362000 4.88
1138366800 4.88
1138375200 4.88
1138383600 4.88
1138388400 4.89
1138396800 4.89
1138405200 4.89
1138406400 
1138410000 4.89
1138418400 4.88
1138426800 4.88
1138431600 4.88
1138440000 4.88
1138448400 4.88
1138453200 4.88
1138461600 4.88
1138470000 4.85
1138474800 4.86
1138483200 4.87
1138491600 4.87
1138492800 
1138496400 4.88
1138504800 4.88
1138513200 4.88
1138518000 4.88
1138526400 4.88
1138534800 4.88
1138539600 4.88
1138548000 4.88
1138556400 4.88
1138561200 4.88
1138569600 4.88
1138578000 4.88
1138579200 
1138582800 4.88
1138591200 4.88
1138599600 4.88
1138604400 4.88
1138612800 4.88
1138621200 4.88
1138626000 4.88
1138634400 4.88
1138642800 4.88
1138647600 4.88
1138656000 4.88
1138664400 4.88
1138665600 
1138669200 4.88
1138677600 4.88
1138686000 4.88
1138690800 4.88
1138699200 4.88
1138707600 4.88
1138712400 4.88
1138720800 4.88
1138729200 4.88
1138734000 4.89
1138742400 4.88
1138750800 4.89
1138752000 
1138755600 4.89
1138764000 4.89
1138772400 4.89
1138777200 4.89
1138785600 4.89
1138794000 4.89
1138798800 4.89
1138807200 4.88
1138815600 4.88
1138820400 4.88
1138828800 4.95
1138837200 4.85
1138838400 
1138842000 4.85
1138850400 4.85
1138858800 4.85
1138863600 4.89
1138872000 4.89
1138880400 4.88
1138885200 4.88
1138893600 4.88
1138902000 4.88
1138906800 4.88
1138915200 4.88
1138923600 4.88
1138924800 
1138928400 4.88
1138936800 4.88
1138945200 4.88
1138950000 4.88
1138958400 4.88
1138966800 4.88
1138971600 4.88
1138980000 4.88
1138988400 4.88
1138993200 4.88
1139001600 4.89
1139010000 4.88
1139011200 
1139014800 4.88
1139023200 4.88
1139031600 4.88
1139036400 4.87
1139044800 4.88
1139053200 4.88
1139058000 4.88
1139066400 4.88
1139074800 4.88
1139079600 4.88
1139088000 4.88
1139096400 4.88
1139097600 
1139101200 4.88
1139109600 4.88
1139118000 4.88
1139122800 4.88
1139131200 4.88
1139139600 4.88
1139144400 4.88
1139152800 4.89
1139161200 4.89
1139166000 4.87
1139174400 4.88
1139182800 4.88
1139184000 
1139187600 4.88
1139196000 4.88
1139204400 4.88
1139209200 4.88
1139217600 4.88
1139226000 4.88
1139230800 4.88
1139239200 4.89
1139247600 4.90
1139252400 4.88
1139260800 4.88
1139269260 3.95
1139270400 
1139274000 4.88
1139282400 4.88
1139290800 4.88
1139295600 4.87
1139304000 4.88
1139312400 4.90
1139317200 4.88
1139325600 4.88
1139334000 4.88
1139338800 4.83
1139347200 4.88
1139355600 4.90
1139356800 
1139360400 4.89
1139368800 4.87
1139377200 4.90
1139382000 4.89
1139390400 4.89
1139398800 4.89
1139403600 4.89
1139412000 4.89
1139420400 4.87
1139425200 4.88
1139433600 4.89
1139442000 4.89
1139443200 
1139446800 4.86
1139455200 4.87
1139463600 4.88
1139468400 4.89
1139476800 4.88
1139485200 4.88
1139490000 4.88
1139498400 4.88
1139506800 4.87
1139511600 4.86
1139520000 4.88
1139528400 4.87
1139529600 
1139533200 4.89
1139541600 4.87
1139550000 4.86
1139554800 4.88
1139563200 4.88
1139571600 4.87
1139576400 4.88
1139584800 4.88
1139593200 4.87
1139598000 4.86
1139606400 4.88
1139614800 4.88
1139616000 
1139619600 4.86
1139628000 4.88
1139636400 4.87
1139641200 4.87
1139649600 4.87
1139658000 4.88
1139662800 4.86
1139671200 4.87
1139679600 4.87
1139684400 4.87
1139692800 4.87
1139701200 4.87
1139702400 
1139706000 4.85
1139714400 4.87
1139722800 4.87
1139727600 4.87
1139736000 4.87
1139744400 4.87
1139749200 4.87
1139757600 4.87
1139766000 4.87
1139770800 4.87
1139779200 4.88
1139787600 4.87
1139788800 
1139792400 5.65
1139800800 4.87
1139809200 4.87
1139814000 4.88
1139822400 4.87
1139830800 4.88
1139835600 4.87
1139844000 4.87
1139852400 4.87
1139857200 4.88
1139865600 4.87
1139874000 4.87
1139875200 
1139878800 4.87
1139887200 4.87
1139895600 4.87
1139900400 4.88
1139908800 4.88
1139917200 4.88
1139922000 4.88
1139930400 4.86
1139938800 4.88
1139943600 4.87
1139952000 4.89
1139960400 4.88
1139961600 
1139965200 4.88
1139973600 4.88
1139982000 4.88
1139986800 4.88
1139995200 4.88
1140003600 4.88
1140008400 4.88
1140016800 4.88
1140025200 4.88
1140030000 4.88
1140038400 4.88
1140046800 4.88
1140048000 
1140051600 4.87
1140060000 4.88
1140068400 4.88
1140073200 4.88
1140081600 4.88
1140090000 4.88
1140094800 4.88
1140103200 4.87
1140111600 4.88
1140116400 4.87
1140124800 4.87
1140133200 4.88
1140134400 
1140138000 4.87
1140146400 4.88
1140154800 4.87
1140159600 4.88
1140168000 4.87
1140176400 4.88
1140181200 4.87
1140189600 4.87
1140198000 4.87
1140202800 4.89
1140211200 4.87
1140219600 4.88
1140220800 
1140224400 4.88
1140232800 4.87
1140241200 4.87
1140246000 4.88
1140254400 4.88
1140262800 4.88
1140267600 4.88
1140276000 4.87
1140284400 4.87
1140289200 4.88
1140297600 4.87
1140306000 4.88
1140307200 
1140310800 4.87
1140319200 4.87
1140327600 4.87
1140332400 4.87
1140340800 4.87
1140349200 4.87
1140354000 4.87
1140362400 4.87
1140370800 4.88
1140375600 4.87
1140384000 4.87
1140392400 4.87
1140393600 
1140397200 4.87
1140405600 4.87
1140414000 4.87
1140418800 4.87
1140427200 4.87
1140435600 4.87
1140440400 4.87
1140448800 4.87
1140457200 4.87
1140462000 4.87
1140470400 4.87
1140478860 4.87
1140480000 
1140483600 4.87
1140492000 4.87
1140500400 4.87
1140505200 4.88
1140513600 4.87
1140522000 4.87
1140526800 4.87
1140535200 4.87
1140543600 4.87
1140548400 4.88
1140556800 4.87
1140565200 4.88
1140566400 
1140570000 4.87
1140578400 4.86
1140586800 4.87
1140591600 4.87
1140600000 4.87
1140608400 4.87
1140613200 4.87
1140621600 4.87
1140630000 4.87
1140634800 4.86
1140643200 4.87
1140651600 4.86
1140652800 
1140656400 4.86
1140664800 4.86
1140673200 4.86
1140678000 4.86
1140686400 4.86
1140694800 4.86
1140699600 4.86
1140708000 4.86
1140716400 4.86
1140721200 4.85
1140729600 4.85
1140738000 4.86
1140739200 
1140742800 4.86
1140751200 4.85
1140759600 4.86
1140764400 4.86
1140772800 4.86
1140781200 4.86
1140786000 4.86
1140794400 4.86
1140802800 4.86
1140807600 4.85
1140816000 4.85
1140824400 4.86
1140825600 
1140829200 4.85
1140837600 4.84
1140846000 4.84
1140850800 4.85
1140859200 4.86
1140867600 4.86
1140872400 4.86
1140880800 4.87
1140889200 4.85
1140894000 4.86
1140902400 4.85
1140910800 4.87
1140912000 
1140915600 4.86
1140924000 4.86
1140932400 4.86
1140937200 4.86
1140945600 4.86
1140954000 4.86
1140958800 4.86
1140967200 4.86
1140975600 4.87
1140980400 4.86
1140988800 4.86
1140997200 4.86
1140998400 
1141002000 4.85
1141010400 4.86
1141018800 4.86
1141023600 4.86
1141032000 4.85
1141040400 4.86
1141045200 4.86
1141053600 4.86
1141062000 4.86
1141066800 4.86
1141075200 4.86
1141083600 4.86
1141084800 
1141088400 4.86
1141096800 4.86
1141105200 4.85
1141110000 4.86
1141118400 4.84
1141126800 4.86
1141131600 4.85
1141140000 4.86
1141148400 4.86
1141153200 4.86
1141161600 4.86
1141170000 4.86
1141171200 
1141174800 4.86
1141183200 4.86
1141191600 4.85
1141196400 4.85
1141204800 4.86
1141213200 4.85
1141218000 4.85
1141226400 4.86
1141234800 4.86
1141239600 4.86
1141248000 4.85
1141256400 4.85
1141257600 
1141261200 4.85
1141269600 4.85
1141278000 4.85
1141282800 4.86
1141291200 4.81
1141299600 4.81
1141304400 4.81
1141326000 4.86
1141334400 4.86
1141342800 4.86
1141344000 
1141347600 4.85
1141356000 4.85
1141364400 4.85
1141369200 4.81
1141377600 4.81
1141386000 4.84
1141390800 4.86
1141399200 4.85
1141407600 4.85
1141412400 4.86
1141420800 4.85
1141429200 4.85
1141430400 
1141434000 4.85
1141442400 4.85
1141450800 4.85
1141455600 4.87
1141464000 4.85
1141472400 4.85
1141477200 4.85
1141485600 4.85
1141494000 4.85
1141498800 4.85
1141507200 4.85
1141515600 4.85
1141516800 
1141520400 4.86
1141528800 4.85
1141537200 4.85
1141542000 4.85
1141550400 4.85
1141558800 4.86
1141563600 4.86
1141572000 4.83
1141580400 4.86
1141585200 4.86
1141593600 4.86
1141602000 4.86
1141603200 
1141606800 4.85
1141615200 4.85
1141623600 5.02
1141628400 4.84
1141636800 4.84
1141645200 4.84
1141658400 4.85
1141666800 4.85
1141671600 4.85
1141680000 4.85
1141688460 4.85
1141693200 4.83
1141701600 4.85
1141710000 4.85
1141714800 4.85
1141723200 4.83
1141731600 4.85
1141736400 4.86
1141744800 4.84
1141753200 4.83
1141758000 4.85
1141766400 4.85
1141774800 4.85
1141776000 
1141779600 4.85
1141788000 4.85
1141796400 4.84
1141801200 4.83
1141809600 4.84
1141818000 4.85
1141822800 4.85
1141831200 4.85
1141839600 4.85
1141844400 4.84
1141852800 4.84
1141861200 4.85
1141862400 
1141866000 5.28
1141874400 4.85
1141882800 4.85
1141887600 4.85
1141896000 4.84
1141904400 4.83
1141909200 4.82
1141917600 4.84
1141926000 4.84
1141930800 4.84
1141939200 4.84
1141947600 4.84
1141948800 
1141952400 4.84
1141960800 4.84
1141969200 4.84
1141974000 4.84
1141982400 4.84
1141990800 4.84
1141995600 4.84
1142004000 4.83
1142012400 4.84
1142017200 4.84
1142025600 4.84
1142034000 4.84
1142035200 
1142038800 4.84
1142047200 4.84
1142055600 4.84
1142060400 4.84
1142068800 4.84
1142077200 4.84
1142082000 4.84
1142090400 4.84
1142098800 4.84
1142103600 4.84
1142112000 4.84
1142120400 4.85
1142121600 
1142125200 4.83
1142133600 4.83
1142142000 4.80
1142146800 4.84
1142155200 4.85
1142163600 4.84
1142168400 4.84
1142176800 4.85
1142185200 4.84
1142190000 4.84
1142198400 4.85
1142206800 4.85
1142208000 
1142211600 4.84
1142220000 4.84
1142228400 4.84
1142233200 4.84
1142241600 4.84
1142250000 4.84
1142254800 4.84
1142263200 4.83
1142271600 4.83
1142276400 4.83
1142284800 4.83
1142293200 4.83
1142294400 
1142298000 4.83
1142306400 4.84
1142314800 4.83
1142319600 4.83
1142328000 4.83
1142336400 4.83
1142341200 4.83
1142349600 4.83
1142358000 4.83
1142362800 4.84
1142371260 4.82
1142379600 4.82
1142380800 
1142384400 4.83
1142392800 4.84
1142401200 4.84
1142406000 4.84
1142414400 4.82
1142422800 4.84
1142427600 4.84
1142436000 4.82
1142444400 4.83
1142449200 4.83
1142457600 4.83
1142466000 4.83
1142467200 
1142470800 4.83
1142479200 4.83
1142487600 4.83
1142492400 4.84
1142500800 4.83
1142509200 4.84
1142514000 4.83
1142522400 4.83
1142530800 4.83
1142535600 4.83
1142544000 4.83
1142552400 4.83
1142553600 
1142557200 4.83
1142565600 4.83
1142574000 4.83
1142578800 4.83
1142587200 4.82
1142595600 4.82
1142600400 4.82
1142608800 4.83
1142617200 4.81
1142622000 4.82
1142630400 4.83
1142638800 4.83
1142640000 
1142643600 4.83
1142652000 4.82
1142660400 4.83
1142665200 4.82
1142673600 4.82
1142682000 4.83
1142686800 4.83
1142695200 4.82
1142703600 4.82
1142708400 4.82
1142716800 4.83
1142725200 4.83
1142726400 
1142730000 4.82
1142738400 4.83
1142746800 4.82
1142751600 4.82
1142760000 4.82
1142768400 4.82
1142773200 4.82
1142781600 4.82
1142790000 4.82
1142794800 4.82
1142803200 4.82
1142811600 4.82
1142812800 
1142816400 4.83
1142824800 4.82
1142833200 4.83
1142838000 4.83
1142846400 4.83
1142854800 4.82
1142859600 4.82
1142868000 4.83
1142876400 4.82
1142881200 4.83
1142889600 4.82
1142898000 4.82
1142899200 
1142902800 4.82
1142911200 4.83
1142919600 4.82
1142924400 4.83
1142932800 4.82
1142941200 4.82
1142946000 4.64
1142954400 4.82
1142962800 4.83
1142967600 4.83
1142976000 4.83
1142984400 4.82
1142985600 
1142989200 4.82
1142997600 4.82
1143006000 4.82
1143010800 4.82
1143019200 4.83
1143027600 4.83
1143032400 4.82
1143040800 4.82
1143049200 4.81
1143054000 4.83
1143062400 4.83
1143070800 4.82
1143072000 
1143075600 4.83
1143084000 4.83
1143092400 4.83
1143097200 4.82
1143105600 4.82
1143114000 4.79
1143118800 4.82
1143127200 4.82
1143135600 4.82
1143140400 4.83
1143148800 4.84
1143157200 4.82
1143158400 
1143162000 4.84
1143170400 4.84
1143178800 4.84
1143183600 4.85
1143192000 4.83
1143200400 4.83
1143205200 4.83
1143213600 4.85
1143222000 4.83
1143226800 4.83
1143235200 4.83
1143243600 4.83
1143244800 
1143248400 4.84
1143256800 4.84
1143265200 4.83
1143270000 4.83
1143278400 4.83
1143286800 4.83
1143291600 4.82
1143300000 4.83
1143312000 4.83
1143316800 4.83
1143325200 4.83
1143331200 
1143333600 4.83
1143338400 4.83
1143346800 4.83
1143355200 4.83
1143360000 4.83
1143368400 4.83
1143376800 4.84
1143381600 4.83
1143390000 4.83
1143398400 4.83
1143403260 4.83
1143411600 4.84
1143417600 
1143420000 4.83
1143424800 4.83
1143433200 4.83
1143441600 4.83
1143446400 4.83
1143454800 4.83
1143463200 4.83
1143468000 4.83
1143476400 4.83
1143484800 4.83
1143489600 4.82
1143498000 4.82
1143504000 
1143506400 4.82
1143511200 4.82
1143519600 4.82
1143528000 4.82
1143532800 4.83
1143541200 4.82
1143549600 4.81
1143554400 4.82
1143562800 4.82
1143571200 4.81
1143576000 4.82
1143584400 4.82
1143590400 
1143592800 4.82
1143597600 4.82
1143606060 4.82
1143614400 4.82
1143619200 4.82
1143627600 4.82
1143636000 4.83
1143640860 4.83
1143649200 4.82
1143657600 4.83
1143662400 4.83
1143670800 4.82
1143676860 
1143679200 4.83
1143684000 4.83
1143692400 4.82
1143700800 4.82
1143705600 4.82
1143714000 4.82
1143722400 4.82
1143727200 4.81
1143735600 4.81
1143744000 4.81
1143748800 4.81
1143757200 4.80
1143763200 
1143765600 4.81
1143770400 4.80
1143778800 4.80
1143787200 4.80
1143792000 4.80
1143800400 4.81
1143808800 4.82
1143813600 4.82
1143822000 4.82
1143830400 4.81
1143835200 4.82
1143843600 4.81
1143849600 
1143852000 4.81
1143856800 4.81
1143865200 4.81
1143873600 4.82
1143878400 4.81
1143886800 4.81
1143895200 4.82
1143900000 4.81
1143908400 4.81
1143916800 4.81
1143921600 4.82
1143930000 4.81
1143936000 
1143938400 4.82
1143943200 4.81
1143951600 4.81
1143960000 4.81
1143964800 4.81
1143973200 4.81
1143981600 4.81
1143986400 4.86
1143994800 4.82
1144003200 4.81
1144008000 4.81
1144016400 4.81
1144022400 
1144024800 5.20
1144029600 4.80
1144038000 4.82
1144046400 4.81
1144051200 4.81
1144059600 4.82
1144068000 4.82
1144072800 4.81
1144081200 4.81
1144089600 4.81
1144094400 4.81
1144102800 4.81
1144108800 
1144111200 4.81
1144116000 4.82
1144124400 4.81
1144132800 4.80
1144137600 4.81
1144146000 4.81
1144154400 4.81
1144159200 4.81
1144167600 4.82
1144176000 4.83
1144180800 4.81
1144189200 4.81
1144195200 
1144197600 4.82
1144202400 4.82
1144210800 4.81
1144219200 4.81
1144224000 4.81
1144232400 4.81
1144240800 4.81
1144245600 4.83
1144254000 4.81
1144262400 4.81
1144267200 4.81
1144275600 4.81
1144281600 
1144284000 4.81
1144288800 4.81
1144297200 4.81
1144305600 4.80
1144310400 4.81
1144318800 4.80
1144327200 4.80
1144332000 4.81
1144340400 4.80
1144348800 4.80
1144353600 4.80
1144362000 4.80
1144368000 
1144370400 4.80
1144375200 4.80
1144383600 4.80
1144392000 4.79
1144396800 4.77
1144405200 4.81
1144413600 4.80
1144418400 4.81
1144426800 4.80
1144435200 4.82
1144440000 4.80
1144448400 4.81
1144454400 
1144456800 4.81
1144461600 4.80
1144470000 4.81
1144478400 4.81
1144483200 4.81
1144491600 4.80
1144500000 4.81
1144504800 4.81
1144513200 4.81
1144521600 4.81
1144526460 4.80
1144534800 4.81
1144540800 
1144543200 4.81
1144548000 4.81
1144556400 4.81
1144564800 4.80
1144569600 4.81
1144578000 4.82
1144586400 4.80
1144591200 4.81
1144599600 4.82
1144608000 4.82
1144612800 4.81
1144621200 4.80
1144627200 
1144629600 4.80
1144634400 4.79
1144642800 4.82
1144651200 4.81
1144656000 4.80
1144664400 4.82
1144672800 4.80
1144677600 4.79
1144686000 4.80
1144694400 4.81
1144699200 4.81
1144707600 4.81
1144713600 
1144716000 4.80
1144720800 4.81
1144729200 4.80
1144737600 4.79
1144742400 4.80
1144750800 4.79
1144759200 4.80
1144764000 4.80
1144772400 4.79
1144780800 4.80
1144785600 4.80
1144794000 4.79
1144800000 
1144802400 4.80
1144807200 4.79
1144815600 4.80
1144824000 4.80
1144828800 4.80
1144837200 4.80
1144845600 4.80
1144850400 4.79
1144858800 4.79
1144867200 4.79
1144872000 4.80
1144880400 4.80
1144886400 
1144888800 4.80
1144893600 4.79
1144902000 4.80
1144910400 4.79
1144915200 4.81
1144923600 4.81
1144932000 4.81
1144936800 4.81
1144945200 4.80
1144953600 4.80
1144958400 4.78
1144966800 4.80
1144972800 
1144975200 4.78
1144980000 4.79
1144988400 4.78
1144996800 4.79
1145001600 4.78
1145010000 4.79
1145018400 5.07
1145023200 4.79
1145031600 4.78
1145040000 4.79
1145044800 4.79
1145053200 4.79
1145059200 
1145061600 4.79
1145066400 4.78
1145074800 4.79
1145083200 4.79
1145088000 4.79
1145096400 4.79
1145104800 4.79
1145109600 4.79
1145118000 4.79
1145126400 4.79
1145131200 4.79
1145139600 4.78
1145145600 
1145148000 4.79
1145152800 4.79
1145161200 4.79
1145169600 4.79
1145174400 4.79
1145182800 4.79
1145191200 4.79
1145196000 4.79
1145204400 4.79
1145212800 4.79
1145217600 4.79
1145226000 4.79
1145232000 
1145234400 4.80
1145239200 4.80
1145247600 4.80
1145256000 4.79
1145260800 4.79
1145269200 4.79
1145277600 4.80
1145282400 4.79
1145290800 4.79
1145299200 4.79
1145304000 4.79
1145312400 4.79
1145318400 
1145320800 4.80
1145325600 4.79
1145334000 4.79
1145342400 4.79
1145347200 4.79
1145355600 4.79
1145364000 4.79
1145368800 4.78
1145377200 4.79
1145385600 4.78
1145390400 4.79
1145398800 4.78
1145404800 
1145407200 4.79
1145412000 4.78
1145420400 4.79
1145428800 4.80
1145433600 4.78
1145442000 4.79
1145450400 4.79
1145455200 4.79
1145463600 4.79
1145472000 4.79
1145476800 4.79
1145485200 4.79
1145491200 
1145493600 4.80
1145498400 4.77
1145506800 4.77
1145515200 4.79
1145520000 4.79
1145528400 4.79
1145536800 4.79
1145541600 4.79
1145550000 4.78
1145558400 4.78
1145563200 4.79
1145571600 4.79
1145577600 
1145580000 4.79
1145584800 4.79
1145593200 4.80
1145601600 6.29
1145606400 4.78
1145614800 4.79
1145623200 4.78
1145628000 4.78
1145636400 4.79
1145644800 4.78
1145649600 4.79
1145658000 4.78
1145664000 
1145666400 4.78
1145671200 4.78
1145679600 4.78
1145688000 4.78
1145692800 4.78
1145701200 4.76
1145709600 4.78
1145714400 4.77
1145722800 4.78
1145731200 4.77
1145736000 4.79
1145744400 4.78
1145750400 
1145752800 4.77
1145757600 4.78
1145766000 4.78
1145774400 4.78
1145779200 4.78
1145787600 4.78
1145796000 4.78
1145800800 4.78
1145809200 4.79
1145817600 4.78
1145822400 4.79
1145830800 4.79
1145836800 
1145839200 4.79
1145844000 4.81
1145852400 4.79
1145860800 4.78
1145865600 4.78
1145874000 4.78
1145882400 4.79
1145887200 4.78
1145895600 4.78
1145904000 4.78
1145908800 4.79
1145917200 4.79
1145923200 
1145925600 4.79
1145930400 4.79
1145938860 4.78
1145947200 4.76
1145952000 4.78
1145960400 4.79
1145968800 4.78
1145973600 4.79
1145982000 4.79
1145990400 4.79
1145995200 4.79
1146003600 4.77
1146009600 
1146012000 4.78
1146016800 4.79
1146025200 4.79
1146033600 4.78
1146038400 4.78
1146046800 4.78
1146055200 4.79
1146060000 4.78
1146068400 4.78
1146076800 4.79
1146081600 4.78
1146090000 4.78
1146096000 
1146098400 4.78
1146103200 4.79
1146111600 4.78
1146120000 4.78
1146124800 4.78
1146133200 4.79
1146141600 4.78
1146146400 4.76
1146154800 4.75
1146163200 4.78
1146168000 4.78
1146176400 4.78
1146182400 
1146184800 4.78
1146189600 4.78
1146198000 4.79
1146206400 4.78
1146211200 4.77
1146219600 4.79
1146228000 4.78
1146232800 4.78
1146241200 4.78
1146249600 4.78
1146254400 4.77
1146262800 4.77
1146268800 
1146271200 4.78
1146276000 4.78
1146284400 4.78
1146292800 4.77
1146297600 4.78
1146306000 4.78
1146314400 4.77
1146319200 4.78
1146327600 4.78
1146336000 4.78
1146340800 4.78
1146349200 4.78
1146355200 
1146357600 4.78
1146362400 4.79
1146370800 4.78
1146379200 4.77
1146384000 4.78
1146392400 4.78
1146400800 4.78
1146405600 4.78
1146414000 4.78
1146422400 4.78
1146427200 4.79
1146435600 4.78
1146441600 
1146444000 4.78
1146448800 4.78
1146457200 4.78
1146465600 4.78
1146470400 4.77
1146478800 4.77
1146487200 4.77
1146492000 4.76
1146500400 4.76
1146508800 4.76
1146513600 4.78
1146522000 4.77
1146528000 
1146530400 4.78
1146535260 4.78
1146543600 4.78
1146552000 4.78
1146556800 4.78
1146565200 4.78
1146573600 4.78
1146578400 4.78
1146586800 4.78
1146595200 4.78
1146600000 4.78
1146608400 4.78
1146614400 
1146616800 4.78
1146621600 4.78
1146630000 4.79
1146638400 4.78
1146643200 4.79
1146651600 4.79
1146660000 4.78
1146664800 4.77
1146673200 4.77
1146681600 4.79
1146686400 4.78
1146694800 4.71
1146700800 
1146703200 4.78
1146708000 4.78
1146716400 4.79
1146724800 4.78
1146729600 4.78
1146738000 4.79
1146746400 4.79
1146751200 4.78
1146759600 4.78
1146768000 4.79
1146772800 4.78
1146781200 4.78
1146787200 
1146789600 4.78
1146794400 4.78
1146802800 4.78
1146811200 4.77
1146816000 4.78
1146824400 4.78
1146832800 4.79
1146837600 4.78
1146846000 4.78
1146854400 4.78
1146859200 4.79
1146867600 4.78
1146873600 
1146876000 4.79
1146880800 4.78
1146889200 4.78
1146897600 4.79
1146902400 4.78
1146910800 4.79
1146919200 4.79
1146924000 4.78
1146932400 4.79
1146940800 4.79
1146945600 4.79
1146954000 4.79
1146960000 
1146962400 4.78
1146967200 4.78
1146975600 4.79
1146984000 4.79
1146988800 4.79
1146997200 4.80
1147005600 4.79
1147010400 4.78
1147018800 4.79
1147027200 4.78
1147032000 4.79
1147040400 4.78
1147046400 
1147048800 4.79
1147053600 4.78
1147062000 4.79
1147070400 4.79
1147075200 4.79
1147083600 4.78
1147092000 4.78
1147096800 4.78
1147105200 4.80
1147113600 4.79
1147118400 4.79
1147126800 4.78
1147132800 
1147135200 4.79
1147140000 4.75
1147148460 4.79
1147156800 4.79
1147161600 4.78
1147170000 4.78
1147178400 4.79
1147183200 4.79
1147191600 4.79
1147200000 4.79
1147204800 4.79
1147213200 4.79
1147219200 
1147221600 4.77
1147226400 4.79
1147234800 4.80
1147243200 4.79
1147248000 4.78
1147256400 4.77
1147264800 4.78
1147269600 4.79
1147278000 4.77
1147286400 4.78
1147291200 4.78
1147299600 4.77
1147305600 
1147329600 4.78
1147334400 4.78
1147364400 4.52
1147372800 4.85
1147377600 4.78
1147386000 4.79
1147394400 4.79
1147399200 4.79
1147407600 4.76
1147416000 4.78
1147420800 4.78
1147429200 4.78
1147437600 4.78
1147442400 4.79
1147450800 4.78
1147459200 4.78
1147464000 4.77
1147472400 4.76
1147478400 
1147480800 4.77
1147485600 4.78
1147494000 4.79
1147502400 4.78
1147507200 4.77
1147515600 4.78
1147524000 4.78
1147528800 4.78
1147537200 4.79
1147545600 4.79
1147550400 4.78
1147558800 4.79
1147564800 
1147567200 4.78
1147572000 4.78
1147580400 4.78
1147588800 4.78
1147593600 4.79
1147602000 4.78
1147610400 4.78
1147615200 4.78
1147623600 4.79
1147632000 4.77
1147636800 4.77
1147645200 4.77
1147651200 
1147653600 4.77
1147658400 4.77
1147666800 4.78
1147675200 4.78
1147680000 4.77
1147688400 4.77
1147696800 4.77
1147701600 4.78
1147710000 4.76
1147718400 4.79
1147723200 4.78
1147731600 4.78
1147737600 
1147740000 4.77
1147744800 4.77
1147753200 4.77
1147761600 4.78
1147766400 4.78
1147774800 4.78
1147783260 4.78
1147788000 4.78
1147796400 4.78
1147804800 4.78
1147809600 4.77
1147818000 4.76
1147824000 
1147826400 4.76
1147831200 4.87
1147839600 4.78
1147848000 4.77
1147852800 4.77
1147861200 4.77
1147869600 4.78
1147874400 4.78
1147882800 4.77
1147891200 4.79
1147896000 4.78
1147904400 4.77
1147910400 
1147912800 4.77
1147917600 4.77
1147926000 4.77
1147934400 4.76
1147939200 4.77
1147947600 4.77
1147956000 4.77
1147960800 4.77
1147969200 4.76
1147977600 4.77
1147982400 4.77
1147990800 4.77
1147996800 
1147999200 4.77
1148004000 4.77
1148012400 4.77
1148020800 4.76
1148025600 4.76
1148034000 4.76
1148042400 4.76
1148047200 4.76
1148055600 4.77
1148064000 4.77
1148068800 4.77
1148077200 4.77
1148083200 
1148085600 4.78
1148090400 4.77
1148098800 4.77
1148107200 4.76
1148112000 4.75
1148120400 4.76
1148128800 4.76
1148133600 4.77
1148142000 4.76
1148150400 4.76
1148155200 4.76
1148163600 4.75
1148169600 
1148172000 4.75
1148176800 4.75
1148185200 4.77
1148193600 4.76
1148198400 4.76
1148206800 4.77
1148215200 4.77
1148220000 4.76
1148228400 4.76
1148236800 4.76
1148241600 4.76
1148250000 4.78
1148256000 
1148258400 4.78
1148263200 4.78
1148271600 4.73
1148280000 4.76
1148284800 4.76
1148293200 4.76
1148301600 4.76
1148306400 4.76
1148314800 4.76
1148323200 4.76
1148328000 4.77
1148336400 4.76
1148342400 
1148344800 4.77
1148349600 4.76
1148358000 4.77
1148366400 4.77
1148371200 4.76
1148379600 4.76
1148388000 4.76
1148392800 4.76
1148401200 4.75
1148409600 4.77
1148414400 4.76
1148422800 4.76
1148428800 
1148431200 4.76
1148436000 4.76
1148444400 4.76
1148452800 4.76
1148457600 4.77
1148466000 4.76
1148474400 4.76
1148479200 4.76
1148487600 4.76
1148496000 4.76
1148500800 4.76
1148509200 4.76
1148515200 
1148517600 4.76
1148522400 4.75
1148530800 4.75
1148539200 4.76
1148544000 4.76
1148552400 4.76
1148560800 4.75
1148565600 4.75
1148574000 4.75
1148582400 4.76
1148587200 4.75
1148595600 4.75
1148601600 
1148604000 4.75
1148608800 4.75
1148617200 4.75
1148625600 4.74
1148630400 4.75
1148638800 4.74
1148647200 4.75
1148652000 4.75
1148660400 4.75
1148668800 4.75
1148673600 4.75
1148682000 4.75
1148688000 
1148690400 4.75
1148695200 4.75
1148703600 4.75
1148712000 4.75
1148716800 4.75
1148725200 4.76
1148733600 4.75
1148738400 4.75
1148746800 4.75
1148755200 4.76
1148760000 4.75
1148768400 4.76
1148774400 
1148776800 4.75
1148781600 4.75
1148790000 4.75
1148798400 4.75
1148803200 4.75
1148811600 4.75
1148820000 4.75
1148824800 4.75
1148833200 4.75
1148841600 4.76
1148846400 4.75
1148854800 4.75
1148860800 
1148863200 4.74
1148868000 4.81
1148876400 4.74
1148884800 4.75
1148889600 4.74
1148898000 4.75
1148906400 4.74
1148911200 4.73
1148919600 4.73
1148928000 4.74
1148932800 4.74
1148941200 4.74
1148947200 
1148949600 4.75
1148954400 4.75
1148962800 4.75
1148971200 4.75
1148976000 4.75
1148984400 4.76
1148992800 4.76
1148997600 4.75
1149006000 4.75
1149014400 4.75
1149019200 4.75
1149027600 4.74
1149033600 
1149036060 4.73
1149040800 4.75
1149049200 4.74
1149057600 4.76
1149062400 4.76
1149070800 4.74
1149079200 4.74
1149084000 4.74
1149092400 4.74
1149100800 4.73
1149105600 4.76
1149114000 4.74
1149120000 
1149122460 4.75
1149127200 4.75
1149135600 4.75
1149144000 4.74
1149148800 4.74
1149157200 4.74
1149165600 4.75
1149170400 4.75
1149178800 4.74
1149187200 4.75
1149192000 4.75
1149200400 4.74
1149206400 
1149208800 4.75
1149213600 4.75
1149222000 4.74
1149230400 4.74
1149235200 4.74
1149243600 4.75
1149252000 4.75
1149256800 4.75
1149265200 4.74
1149273600 4.74
1149278400 4.74
1149286800 4.74
1149292800 
1149295200 4.75
1149300000 4.73
1149308400 4.74
1149316800 4.74
1149321600 4.74
1149330000 4.74
1149338400 4.74
1149343200 4.74
1149351600 4.73
1149360000 4.74
1149364800 4.74
1149373200 4.74
1149379200 
1149381600 4.74
1149386400 4.74
1149394800 4.74
1149403200 4.74
1149408000 4.74
1149416400 4.74
1149424800 4.74
1149429600 4.74
1149438000 4.74
1149446400 4.74
1149451200 4.74
1149459600 4.74
1149465600 
1149468000 4.75
1149472800 4.74
1149481200 4.74
1149489600 4.74
1149494400 4.74
1149502800 4.74
1149511200 4.74
1149516000 4.74
1149524400 4.74
1149532860 4.74
1149537600 4.74
1149546000 4.74
1149552000 
1149554400 4.49
1149559200 4.73
1149567600 4.74
1149576000 4.74
1149580800 4.74
1149589200 4.74
1149597600 4.73
1149602400 4.74
1149610800 4.73
1149619200 4.74
1149624000 4.74
1149632400 4.73
1149638400 
1149640800 4.73
1149645600 4.73
1149654000 4.75
1149662400 4.74
1149667260 4.74
1149675600 4.73
1149684000 4.74
1149688800 4.75
1149697200 4.75
1149705600 4.75
1149710460 4.74
1149718800 4.74
1149724800 
1149727200 4.75
1149732000 4.76
1149740400 4.75
1149748800 4.75
1149753600 4.63
1149762000 4.74
1149770400 4.74
1149775200 4.74
1149783600 4.74
1149792000 4.74
1149796800 4.74
1149805200 4.74
1149811200 
1149813600 4.75
1149818400 4.74
1149826800 4.75
1149835200 4.74
1149840000 4.75
1149848400 4.75
1149856800 4.75
1149861600 4.74
1149870000 4.75
1149878400 4.75
1149883200 4.74
1149891600 4.74
1149897600 
1149900000 4.75
1149904800 4.75
1149913200 4.74
1149921600 4.75
1149926400 4.74
1149934800 4.30
1149943200 4.74
1149948000 4.74
1149956400 4.74
1149964800 4.75
1149969600 4.75
1149978000 4.74
1149984000 
1149986400 4.76
1149991200 4.74
1149999600 4.74
1150008000 4.74
1150012800 4.74
1150021200 4.75
1150029600 4.74
1150034400 4.74
1150042800 4.74
1150051200 4.73
1150056000 4.73
1150064400 4.73
1150070400 
1150072800 4.74
1150077600 4.74
1150086000 4.74
1150094400 4.73
1150099200 4.74
1150107600 4.72
1150116000 4.74
1150120800 4.73
1150129200 4.74
1150137600 4.74
1150142400 4.73
1150150800 4.74
1150156800 
1150159200 4.74
1150164000 4.74
1150172400 4.63
1150180800 4.74
1150185600 4.74
1150194000 4.75
1150202400 4.74
1150207200 4.74
1150215600 4.75
1150224000 4.74
1150228800 4.75
1150237200 4.75
1150243200 
1150245600 4.76
1150250400 4.75
1150258800 4.74
1150267200 4.74
1150272000 4.74
1150280400 4.75
1150288800 4.75
1150293600 4.74
1150302000 4.74
1150310400 4.74
1150315200 4.73
1150323600 4.74
1150329600 
1150332000 4.78
1150336800 4.74
1150345200 4.75
1150353600 4.75
1150358400 4.74
1150366800 4.74
1150375200 4.74
1150380000 4.74
1150388400 4.73
1150396800 4.74
1150401600 4.81
1150410000 4.75
1150416000 
1150418460 4.74
1150423200 4.74
1150431600 4.73
1150440000 4.73
1150444800 4.74
1150453200 4.73
1150461600 4.73
1150466400 4.73
1150474800 4.73
1150483200 4.73
1150488000 4.72
1150496400 4.73
1150502400 
1150504800 4.73
1150509600 4.73
1150518000 4.74
1150526400 4.73
1150531200 4.74
1150539600 4.74
1150548000 4.73
1150552800 4.73
1150561200 4.74
1150569600 4.73
1150574400 4.74
1150582800 4.73
1150588800 
1150591200 4.73
1150596000 4.73
1150604400 4.73
1150612800 4.73
1150617600 4.74
1150626000 4.73
1150634400 4.73
1150639200 4.73
1150647600 4.73
1150656000 4.73
1150660800 4.73
1150669200 4.74
1150675200 
1150677600 4.73
1150682400 4.71
1150690800 4.73
1150699200 4.73
1150704000 4.73
1150712400 4.73
1150720800 4.72
1150725600 4.72
1150734000 4.73
1150742400 4.72
1150747200 4.73
1150755600 4.72
1150761600 
1150764000 4.73
1150768800 4.73
1150777200 4.73
1150785600 4.73
1150790400 4.72
1150798800 4.74
1150807260 4.73
1150812000 4.72
1150820400 4.73
1150828800 4.72
1150833600 4.72
1150842000 4.72
1150848000 
1150850400 4.73
1150855200 4.73
1150863600 4.72
1150872000 4.72
1150876800 4.72
1150885200 4.72
1150893600 4.73
1150898400 4.72
1150906800 4.72
1150915200 4.72
1150920000 4.72
1150928400 4.72
1150934400 
1150936800 4.72
1150941600 4.72
1150950000 4.71
1150958400 4.71
1150963200 4.71
1150971600 4.71
1150980000 4.72
1150984800 4.72
1150993200 4.72
1151001600 4.71
1151006400 4.72
1151014800 4.71
1151020800 
1151023200 4.70
1151028000 4.71
1151036400 4.71
1151044800 4.71
1151049600 4.71
1151058000 4.72
1151066400 4.71
1151071200 4.70
1151079600 4.71
1151088000 4.71
1151092800 4.70
1151101200 4.71
1151107200 
1151109600 4.71
1151114400 4.71
1151122800 4.71
1151131200 4.72
1151136000 4.71
1151144400 4.71
1151152800 4.71
1151157600 4.71
1151166000 4.72
1151174400 4.71
1151179200 4.71
1151187600 4.70
1151193600 
1151196000 4.71
1151200800 4.71
1151209200 4.71
1151217600 4.71
1151222400 4.71
1151230800 4.71
1151239200 4.71
1151244000 4.70
1151252400 4.70
1151260800 4.71
1151265600 4.70
1151274000 4.72
1151280000 
1151282400 4.71
1151287200 4.71
1151304000 4.72
1151308800 4.72
1151317200 4.70
1151325600 4.72
1151330400 4.72
1151338860 4.71
1151347200 4.71
1151352000 4.71
1151360400 4.72
1151366400 
1151368800 4.71
1151373600 4.71
1151382000 4.71
1151390400 4.71
1151395200 4.72
1151403600 4.71
1151412000 4.71
1151416860 4.71
1151425200 4.72
1151433600 4.71
1151438400 4.72
1151446800 4.71
1151452860 
1151455200 4.71
1151460000 4.71
1151468400 4.71
1151476800 4.71
1151481660 4.71
1151490000 4.72
1151498400 4.71
1151503200 4.71
1151511600 4.70
1151520000 4.71
1151524800 4.71
1151533200 4.71
1151539200 
1151541600 4.70
1151546400 4.70
1151554800 4.71
1151563200 4.70
1151568000 4.70
1151576400 4.70
1151584800 4.70
1151589600 4.70
1151598000 4.70
1151606400 4.71
1151611200 4.70
1151619600 4.70
1151625600 
1151628000 4.70
1151632800 4.70
1151641200 4.71
1151649600 4.70
1151654400 4.70
1151662800 4.70
1151671200 4.70
1151676000 4.70
1151684400 4.70
1151692800 4.71
1151697600 4.70
1151706000 4.70
1151712000 
1151714400 4.70
1151719200 4.70
1151727600 4.70
1151736000 4.70
1151740800 4.70
1151749200 4.69
1151757600 4.70
1151762400 4.70
1151770800 4.70
1151779200 4.70
1151784000 4.69
1151792400 4.70
1151798400 
1151800800 4.70
1151805600 4.70
1151814000 4.70
1151822400 4.70
1151827200 4.70
1151835600 4.70
1151844000 4.69
1151848800 4.70
1151857200 4.70
1151865600 4.70
1151870400 4.69
1151878800 4.70
1151884800 
1151887200 4.70
1151892000 4.70
1151900400 4.70
1151908800 4.69
1151913600 4.70
1151922000 4.69
1151930400 4.69
1151935200 4.69
1151943600 4.69
1151952000 4.69
1151956800 4.69
1151965200 4.69
1151971200 
1151973660 4.69
1151978400 4.70
1151986800 4.69
1151995200 4.70
1152000000 4.69
1152008400 4.69
1152016800 4.69
1152021600 4.69
1152030000 4.69
1152038400 4.69
1152043200 4.69
1152051600 4.69
1152057600 
1152060000 4.69
1152064860 4.69
1152073200 4.69
1152081600 4.69
1152086400 4.69
1152094800 4.69
1152103200 4.68
1152108000 4.69
1152116400 4.69
1152124800 4.69
1152129600 4.69
1152138000 4.70
1152144000 
1152146400 4.70
1152151200 4.70
1152159600 4.69
1152168000 4.70
1152172800 4.70
1152181200 4.70
1152189600 4.69
1152194400 4.70
1152202800 4.70
1152211200 4.69
1152216000 4.71
1152224400 4.70
1152230400 
1152232800 4.69
1152237600 4.70
1152246000 4.70
1152254400 4.70
1152259200 4.70
1152267600 4.69
1152276000 4.69
1152280800 4.69
1152289200 4.69
1152297600 4.69
1152302400 4.69
1152310800 4.68
1152316800 
1152319200 4.69
1152324000 4.69
1152332400 4.65
1152340800 4.69
1152345600 4.69
1152354000 4.69
1152362400 4.69
1152367200 4.69
1152375600 4.69
1152384000 4.69
1152388800 4.70
1152397200 4.69
1152403200 
1152405600 4.70
1152410400 4.69
1152418800 4.69
1152427260 4.69
1152432000 4.69
1152440400 4.69
1152448800 4.70
1152453600 4.69
1152462000 4.69
1152470400 4.69
1152475200 4.69
1152483600 4.69
1152489600 
1152492000 4.69
1152496800 4.69
1152505200 4.69
1152513600 4.69
1152518400 4.69
1152526800 4.70
1152535200 4.70
1152540000 4.69
1152548400 4.70
1152556800 4.69
1152561600 4.69
1152570060 4.69
1152576000 
1152578400 4.70
1152583200 4.69
1152591600 4.70
1152600000 4.70
1152604800 4.70
1152613200 4.71
1152621600 4.70
1152626400 4.70
1152634800 4.70
1152643200 4.71
1152648000 4.70
1152656400 4.70
1152662400 
1152664800 4.70
1152669600 4.70
1152678000 4.70
1152686400 4.70
1152691200 4.70
1152699600 4.70
1152708000 4.70
1152712800 4.69
1152721200 4.70
1152729600 4.70
1152734400 4.70
1152742800 4.70
1152748800 
1152751260 4.70
1152756000 4.70
1152764400 4.71
1152772800 4.70
1152777600 4.70
1152786000 4.69
1152794400 4.70
1152799200 4.70
1152807600 4.70
1152816000 4.69
1152820800 4.69
1152829200 4.70
1152835200 
1152837600 4.70
1152842400 4.70
1152850800 4.70
1152859200 4.70
1152864000 4.70
1152872400 4.70
1152880800 4.70
1152885600 4.69
1152894000 4.71
1152902400 4.72
1152907200 4.71
1152915600 4.69
1152921600 
1152924000 4.69
1152928800 4.70
1152937200 4.70
1152945600 4.69
1152950400 4.70
1152958800 4.70
1152967200 4.70
1152972000 4.69
1152980400 4.69
1152988800 4.69
1152993600 4.70
1153002000 4.71
1153008000 
1153010400 4.70
1153015200 4.70
1153023600 4.68
1153032000 4.69
1153036800 4.70
1153045200 4.69
1153053600 4.68
1153058400 4.69
1153066800 4.69
1153075200 4.69
1153080000 4.69
1153088400 4.70
1153094400 
1153096800 4.69
1153101600 4.69
1153110000 4.69
1153118460 4.70
1153123200 4.69
1153131600 4.68
1153140000 4.69
1153144800 4.69
1153153200 4.68
1153161600 4.69
1153166400 4.70
1153174800 4.69
1153180800 
1153183260 4.70
1153188000 4.70
1153196460 4.69
1153204800 4.68
1153209600 4.68
1153218000 4.69
1153226400 4.69
1153231200 4.69
1153239600 4.68
1153248000 4.69
1153252800 4.69
1153261200 4.66
1153267200 
1153269600 4.69
1153274400 4.69
1153282800 4.64
1153291200 4.69
1153296000 4.69
1153304400 4.69
1153312800 4.68
1153317600 4.68
1153326000 4.69
1153334400 4.67
1153339200 4.68
1153347600 4.68
1153353600 
1153356000 4.68
1153360800 4.68
1153369200 4.68
1153377600 4.63
1153382400 4.62
1153390800 4.62
1153399200 4.62
1153404000 4.62
1153412400 4.63
1153420800 4.64
1153425600 4.63
1153434000 4.64
1153440000 
1153442400 4.68
1153447260 4.68
1153455600 4.68
1153464000 4.68
1153468800 4.66
1153477200 4.65
1153485600 4.65
1153490400 4.67
1153498800 4.67
1153507200 4.67
1153512000 4.67
1153520400 4.68
1153526400 
1153528800 4.67
1153533660 4.68
1153542000 4.69
1153550400 4.67
1153555200 4.67
1153563600 4.68
1153572000 4.68
1153576800 4.68
1153585200 4.68
1153593600 4.67
1153598400 4.67
1153606800 4.68
1153612800 
1153615200 4.68
1153620000 4.68
1153628400 4.68
1153636800 4.70
1153641600 4.68
1153650000 4.67
1153658400 4.68
1153663200 4.67
1153671600 4.68
1153680000 4.69
1153684800 4.68
1153693200 4.68
1153699200 
1153701600 4.66
1153706400 4.68
1153714800 4.68
1153723200 4.68
1153728000 4.67
1153736400 4.66
1153744800 4.66
1153749600 4.67
1153758000 4.68
1153766400 4.67
1153771200 4.68
1153779600 4.68
1153785600 
1153788000 4.68
1153792800 4.67
1153801200 4.68
1153809600 4.68
1153814400 4.67
1153822800 4.68
1153831200 4.68
1153836000 4.69
1153844400 4.67
1153852800 4.67
1153857600 4.69
1153866000 4.67
1153872000 
1153874400 4.66
1153879200 4.68
1153887600 4.67
1153896000 4.68
1153900800 4.68
1153909200 4.68
1153917600 4.67
1153922400 4.67
1153930800 4.67
1153939200 4.68
1153944000 4.67
1153952400 4.67
1153958400 
1153960800 4.67
1153965600 4.68
1153974000 4.68
1153982400 4.67
1153987200 4.67
1153995600 4.67
1154004000 4.67
1154008800 4.67
1154017200 4.68
1154025600 4.68
1154030400 4.68
1154038800 4.67
1154044800 
1154047200 4.67
1154052000 4.66
1154060400 4.67
1154068800 4.67
1154073600 4.68
1154082000 4.67
1154090400 4.67
1154095200 4.67
1154103600 4.66
1154112000 4.66
1154116800 4.66
1154125200 4.67
1154131200 
1154133600 4.67
1154138400 4.68
1154146800 4.69
1154155200 4.67
1154160000 4.67
1154168400 4.67
1154176800 4.67
1154181600 4.67
1154190000 4.67
1154198400 4.67
1154203200 4.68
1154211600 4.67
1154217600 
1154220000 4.67
1154224800 4.66
1154233200 4.67
1154241600 4.67
1154246400 4.68
1154254800 4.67
1154263200 4.67
1154268000 4.67
1154276400 4.67
1154284800 4.63
1154289600 4.67
1154298000 4.67
1154304000 
1154306400 4.67
1154311200 4.67
1154319600 4.67
1154328000 4.67
1154332800 4.67
1154341200 4.66
1154349600 4.68
1154354400 4.67
1154362800 4.67
1154371200 4.67
1154376000 4.68
1154384400 4.67
1154390400 
1154392800 4.68
1154397600 4.67
1154406000 4.67
1154414400 4.67
1154419200 4.67
1154427600 4.67
1154436000 4.67
1154440800 4.67
1154449200 4.66
1154457600 4.67
1154462400 4.62
1154470800 4.68
1154476800 
1154479200 4.67
1154484000 4.67
1154492400 4.67
1154500800 4.67
1154505600 4.67
1154514000 4.67
1154522400 4.68
1154527200 4.67
1154535600 4.67
1154544000 4.68
1154548800 4.67
1154557200 4.67
1154563200 
1154565600 4.67
1154570400 4.67
1154578800 4.67
1154587200 4.67
1154592000 4.67
1154600400 4.67
1154608800 4.67
1154613600 4.67
1154622000 4.67
1154630400 4.68
1154635200 4.67
1154643600 4.67
1154649600 
1154652000 4.68
1154656800 4.67
1154665200 4.67
1154673600 4.68
1154678400 4.68
1154686800 4.67
1154695200 4.67
1154700000 4.67
1154708400 4.66
1154716800 4.66
1154721600 4.67
1154730000 4.67
1154736000 
1154738400 4.66
1154743200 4.67
1154751600 4.67
1154760000 4.67
1154764800 4.66
1154773200 4.67
1154781600 4.67
1154786400 4.67
1154794800 4.66
1154803200 4.66
1154808000 4.67
1154816400 4.67
1154822400 
1154824800 4.67
1154829600 4.67
1154838000 4.67
1154846400 4.67
1154851200 4.67
1154859600 4.67
1154868000 4.67
1154872800 4.67
1154881200 4.67
1154889600 4.67
1154894400 4.66
1154902800 4.67
1154908800 
1154911200 4.67
1154916000 4.66
1154924400 4.67
1154932800 4.67
1154937600 4.67
1154946000 4.67
1154954400 4.67
1154959200 4.67
1154967600 4.67
1154976000 4.66
1154980800 4.67
1154989200 4.67
1154995200 
1154997660 4.68
1155002400 4.67
1155010800 4.66
1155019200 4.67
1155024000 4.66
1155032400 4.67
1155040800 4.67
1155045600 4.67
1155054000 4.68
1155062400 4.67
1155067200 4.67
1155075600 4.67
1155081600 
1155084000 4.66
1155088800 4.67
1155097200 4.66
1155105600 4.67
1155110400 4.66
1155118800 4.66
1155127200 4.66
1155132000 4.65
1155140400 4.65
1155148800 4.66
1155153600 4.66
1155162000 4.66
1155168000 
1155170400 4.66
1155175200 4.65
1155183600 4.66
1155192000 4.66
1155196800 4.66
1155205200 4.67
1155213600 4.66
1155218400 4.67
1155226800 4.65
1155235200 4.74
1155240000 4.66
1155248400 4.64
1155254400 
1155256800 4.65
1155261600 4.66
1155270000 4.66
1155278400 4.66
1155283200 4.65
1155291600 4.66
1155300000 4.66
1155304800 4.66
1155313200 4.66
1155321600 4.66
1155326400 4.66
1155334800 4.66
1155340800 
1155343260 4.66
1155348000 4.66
1155356400 4.66
1155364800 4.66
1155369600 4.66
1155378000 4.46
1155386400 4.66
1155391200 4.66
1155399600 4.66
1155408000 4.66
1155412800 4.66
1155421200 4.67
1155427200 
1155429600 4.66
1155434400 4.66
1155442800 4.66
1155451200 4.66
1155456000 4.66
1155464400 4.66
1155472800 4.66
1155477600 4.66
1155486000 4.66
1155494400 4.66
1155499200 4.67
1155507600 4.66
1155513600 
1155516000 4.66
1155520800 4.65
1155529200 4.66
1155537600 4.66
1155542400 4.65
1155550800 4.66
1155559200 4.66
1155564060 4.68
1155572400 4.73
1155580800 4.66
1155585600 4.66
1155594000 4.66
1155600060 
1155602400 4.65
1155607200 4.65
1155615600 4.65
1155624000 5.83
1155628800 4.64
1155637200 4.64
1155645600 5.10
1155650400 4.65
1155658800 4.65
1155667200 4.64
1155672000 4.65
1155680400 4.65
1155686400 
1155693600 4.65
1155702000 4.65
1155710400 4.65
1155715260 4.65
1155723600 4.66
1155732000 4.65
1155736800 4.65
1155745200 4.65
1155753600 4.65
1155758400 4.65
1155766800 4.65
1155772800 
1155775200 4.65
1155780000 4.64
1155788400 4.65
1155796800 4.65
1155801600 4.63
1155810000 4.64
1155818400 4.66
1155823200 4.64
1155831600 4.64
1155840000 4.64
1155844800 4.64
1155853200 4.63
1155859200 
1155861600 4.64
1155866400 4.64
1155874800 4.65
1155883200 4.65
1155888000 4.65
1155896400 4.63
1155904800 4.63
1155909600 4.65
1155918000 4.64
1155926400 4.63
1155931200 4.65
1155939600 4.65
1155945600 
1155948000 4.65
1155952800 4.65
1155961200 4.64
1155969600 4.64
1155974400 4.65
1155982800 4.65
1155991200 4.65
1155996000 4.65
1156004400 4.64
1156012800 4.65
1156017600 4.65
1156026000 4.65
1156032000 
1156034400 4.65
1156039200 4.65
1156047600 4.64
1156056000 4.65
1156060800 4.64
1156069200 4.64
1156077600 4.65
1156082400 4.65
1156090800 4.64
1156099200 4.64
1156104000 4.64
1156112400 4.65
1156118400 
1156120800 4.63
1156125600 4.65
1156134000 4.65
1156142400 4.65
1156147200 4.65
1156155600 4.65
1156164000 4.65
1156168800 4.65
1156177200 4.65
1156185600 4.65
1156190400 4.65
1156198800 4.63
1156204800 
1156207200 4.65
1156212000 4.65
1156220400 4.65
1156228800 4.65
1156233600 4.66
1156242000 4.65
1156250400 4.65
1156255200 4.65
1156263600 4.65
1156272000 4.65
1156276800 4.65
1156285200 4.65
1156291200 
1156293600 4.65
1156298400 4.65
1156306800 4.65
1156315200 4.64
1156320000 4.65
1156328400 4.65
1156336800 4.65
1156341600 4.64
1156350000 4.64
1156358400 4.64
1156363200 4.65
1156371600 4.51
1156377600 
1156380000 4.65
1156384800 4.65
1156393200 4.65
1156401600 4.65
1156406400 4.65
1156414800 4.65
1156423200 4.66
1156428000 4.65
1156436400 4.64
1156444800 4.65
1156449600 4.65
1156458000 4.65
1156464000 
1156466400 4.65
1156471200 4.65
1156479600 4.65
1156488000 4.65
1156492800 4.64
1156501200 4.64
1156509600 4.65
1156514400 4.64
1156522800 4.64
1156531200 4.65
1156536000 4.65
1156544400 4.64
1156550400 
1156552800 4.64
1156557600 4.64
1156566000 4.64
1156574400 4.65
1156579200 4.65
1156587600 4.64
1156596000 4.65
1156600800 4.65
1156609200 4.64
1156617600 4.64
1156622400 4.64
1156630800 4.65
1156636800 
1156639200 4.64
1156644000 4.64
1156652400 4.64
1156660800 4.65
1156665600 4.65
1156674000 4.65
1156682400 4.64
1156687200 4.64
1156695600 4.64
1156704000 4.65
1156708800 4.64
1156717200 4.63
1156723200 
1156725600 4.64
1156730400 4.64
1156738800 4.65
1156747200 4.64
1156752000 4.64
1156760400 4.65
1156768800 4.64
1156773600 4.64
1156782000 4.64
1156790400 4.64
1156795200 4.64
1156803600 4.64
1156809600 
1156812000 4.64
1156816800 4.64
1156825200 4.64
1156833600 4.64
1156838400 4.65
1156846800 4.64
1156855200 4.64
1156860000 4.62
1156868400 4.60
1156876800 4.59
1156881600 4.61
1156890000 4.62
1156896000 
1156898400 4.63
1156903200 4.63
1156911600 4.64
1156920000 4.64
1156924800 4.63
1156933200 4.63
1156941600 4.64
1156946400 4.63
1156954800 4.63
1156963200 4.63
1156968000 4.64
1156976400 4.60
1156982400 
1156984800 4.64
1156989600 4.64
1156998000 4.63
1157006400 4.63
1157011200 4.63
1157019600 4.63
1157028000 4.63
1157032800 4.63
1157041200 4.62
1157049600 4.63
1157054400 4.63
1157062800 4.64
1157068800 
1157071200 4.64
1157076000 4.65
1157084400 4.65
1157092800 4.63
1157097600 4.63
1157106000 4.63
1157114400 4.63
1157119200 4.63
1157127600 4.63
1157136000 4.63
1157140800 4.63
1157149200 4.63
1157155200 
1157157600 4.63
1157162400 4.63
1157170800 4.63
1157179200 4.64
1157184000 4.63
1157192400 4.64
1157200800 4.64
1157205600 4.63
1157214000 4.64
1157222400 4.64
1157227200 4.63
1157235600 4.63
1157241600 
1157244000 4.63
1157248800 4.63
1157257200 4.63
1157265600 4.64
1157270400 4.63
1157278800 4.63
1157287200 4.63
1157292000 4.63
1157300400 4.60
1157308800 4.61
1157313600 4.64
1157322000 4.60
1157328000 
1157330400 4.63
1157335200 4.63
1157343600 4.63
1157352000 4.62
1157356800 4.63
1157365200 4.63
1157373600 4.63
1157378400 4.63
1157386800 4.63
1157395200 4.61
1157400000 4.63
1157408400 4.63
1157414400 
1157416800 4.63
1157421600 4.63
1157430000 4.63
1157438400 4.63
1157443200 4.62
1157451600 4.63
1157460000 4.62
1157464800 4.60
1157473200 4.62
1157481600 4.63
1157486400 4.63
1157494800 4.63
1157500800 
1157503200 4.62
1157508000 4.64
1157516400 4.63
1157524800 4.63
1157529600 4.63
1157538000 4.63
1157546400 4.63
1157551200 4.61
1157559600 4.63
1157568000 4.63
1157572800 4.63
1157581200 4.63
1157587200 
1157589600 4.62
1157594400 4.61
1157602800 4.61
1157611200 4.64
1157616000 4.62
1157624400 4.63
1157632800 4.62
1157637600 4.59
1157646000 4.62
1157654400 4.64
1157659200 4.60
1157667600 4.63
1157673600 
1157676000 4.62
1157680800 4.62
1157689200 4.62
1157697600 4.62
1157702400 4.62
1157710800 4.62
1157719200 4.62
1157724000 4.62
1157732400 4.62
1157740800 4.62
1157745600 4.62
1157754000 4.62
1157760000 
1157762400 4.62
1157767200 4.62
1157775600 4.62
1157784000 4.61
1157788800 4.62
1157797200 4.61
1157805600 4.62
1157810400 4.62
1157818800 4.62
1157827200 4.62
1157832000 4.62
1157840400 4.62
1157846400 
1157848800 4.62
1157853600 4.62
1157862000 4.61
1157870400 4.61
1157875200 4.61
1157883600 4.61
1157892000 4.61
1157896800 4.61
1157905200 4.61
1157913600 4.61
1157918400 4.39
1157926800 4.62
1157932800 
1157935200 4.61
1157940000 4.61
1157948400 4.60
1157956800 4.61
1157961600 4.61
1157970000 4.61
1157978400 4.61
1157983200 4.61
1157991600 4.61
1158000000 4.61
1158004800 4.61
1158013200 4.61
1158019200 
1158021600 4.61
1158026400 4.61
1158034800 4.61
1158043200 4.61
1158048000 4.60
1158056400 4.61
1158064800 4.61
1158069600 4.61
1158078000 4.61
1158086400 4.61
1158091260 4.62
1158099600 4.61
1158105600 
1158108000 4.62
1158112800 4.61
1158121200 4.61
1158129600 4.47
1158134400 4.61
1158142800 4.62
1158151200 4.62
1158156000 4.62
1158164400 4.62
1158172800 4.62
1158177600 4.62
1158186000 4.62
1158192000 
1158194400 4.62
1158199200 4.62
1158207600 4.62
1158216000 4.63
1158220800 4.62
1158229200 4.62
1158237600 4.62
1158242400 4.61
1158250800 4.62
1158259200 4.61
1158264000 4.62
1158272400 4.61
1158278400 
1158280800 4.62
1158285600 4.62
1158294000 4.61
1158302400 4.63
1158307200 4.61
1158315600 4.62
1158324000 4.61
1158328800 4.62
1158337200 4.62
1158345600 4.62
1158350400 4.62
1158358800 4.62
1158364800 
1158367200 4.62
1158372000 4.62
1158380400 4.62
1158388800 4.62
1158393600 4.62
1158402000 4.62
1158410400 4.63
1158415200 4.62
1158423600 4.62
1158432000 4.62
1158436800 4.62
1158445200 4.62
1158451200 
1158453600 4.62
1158458400 4.62
1158466800 4.62
1158475200 4.61
1158480000 4.62
1158488400 4.62
1158496800 4.62
1158501600 4.62
1158510000 4.62
1158518400 4.62
1158523200 4.62
1158531600 4.62
1158537600 
1158540000 4.62
1158544800 4.62
1158553200 4.62
1158561600 4.62
1158566400 4.62
1158574800 4.62
1158583200 4.62
1158588000 4.62
1158596400 4.62
1158604800 4.62
1158609600 4.62
1158618000 4.62
1158624000 
1158626400 4.62
1158631200 4.62
1158639600 4.62
1158648000 4.62
1158652800 4.62
1158661200 4.62
1158669600 4.62
1158674400 4.62
1158682800 4.62
1158691200 4.62
1158696000 4.62
1158704400 4.62
1158710400 
1158712800 4.62
1158717600 4.62
1158726000 4.61
1158734400 4.62
1158739200 4.62
1158747600 4.62
1158756000 4.62
1158760800 4.62
1158769200 4.62
1158777600 4.62
1158782400 4.62
1158790800 4.62
1158796800 
1158799200 4.62
1158804000 4.62
1158812400 4.61
1158820800 4.61
1158825600 4.62
1158834000 4.62
1158842400 4.62
1158847200 4.61
1158855600 4.62
1158864000 4.62
1158868800 4.62
1158877200 4.61
1158883200 
1158885600 4.62
1158890400 4.62
1158898800 4.62
1158907200 4.62
1158912000 4.60
1158920400 4.60
1158928800 4.61
1158933600 4.61
1158942000 4.61
1158950400 4.61
1158955200 4.62
1158963600 4.61
1158969600 
1158972000 4.61
1158976800 4.61
1158985200 4.62
1158993600 4.62
1158998400 4.62
1159006800 4.62
1159015200 4.62
1159020000 4.61
1159028400 4.61
1159036800 4.61
1159041600 4.62
1159050000 4.61
1159056000 
1159058400 4.61
1159063200 4.62
1159071600 4.61
1159080000 4.61
1159084800 4.61
1159093200 4.61
1159101600 4.61
1159106400 4.61
1159114800 4.61
1159123200 4.60
1159128000 4.60
1159136400 4.60
1159142400 
1159144800 4.60
1159149600 4.61
1159158000 4.61
1159166400 4.61
1159171200 4.60
1159179600 4.61
1159188000 4.61
1159192800 4.59
1159201200 4.60
1159209600 4.60
1159214400 4.60
1159222800 4.60
1159228800 
1159231200 4.60
1159236000 4.60
1159244460 4.60
1159252860 4.61
1159257600 4.60
1159266000 4.60
1159274460 4.60
1159279200 4.60
1159287600 4.60
1159296000 4.60
1159300800 4.61
1159309200 4.61
1159315200 
1159317600 4.61
1159322400 4.60
1159330800 4.62
1159339200 4.61
1159344000 4.60
1159352400 4.60
1159360800 4.59
1159365600 4.60
1159374000 4.60
1159382400 4.60
1159387200 4.60
1159395600 4.60
1159401600 
1159404000 4.61
1159408800 4.60
1159417200 4.60
1159425600 4.60
1159430400 4.60
1159438800 4.61
1159447200 4.60
1159452000 4.60
1159460400 4.60
1159468800 4.61
1159473600 4.60
1159482000 4.60
1159488000 
1159490400 4.60
1159495200 4.60
1159503600 4.60
1159512000 4.60
1159516800 4.60
1159525200 4.61
1159533600 4.61
1159538400 4.60
1159546800 4.61
1159555200 4.60
1159560000 4.60
1159568400 4.60
1159574400 
1159576800 4.60
1159581600 4.60
1159590000 4.60
1159598400 4.61
1159603200 4.61
1159611600 4.60
1159620000 4.61
1159624800 4.61
1159633200 4.60
1159641600 4.60
1159646400 4.60
1159654800 4.61
1159660800 
1159663200 4.60
1159668000 4.60
1159676400 4.60
1159684800 4.59
1159689600 4.59
1159698000 4.60
1159706400 4.60
1159711200 4.60
1159719600 4.60
1159728000 4.60
1159732800 4.60
1159741200 4.60
1159747200 
1159749600 4.61
1159754400 4.61
1159762800 4.60
1159771200 4.60
1159776000 4.60
1159784400 4.60
1159792800 4.60
1159797600 4.60
1159806000 4.60
1159814400 4.60
1159819200 4.60
1159827600 4.60
1159833600 
1159836000 4.60
1159840800 4.59
1159849200 4.60
1159857600 4.60
1159862400 4.59
1159870800 4.60
1159879200 4.60
1159884000 4.60
1159892400 4.60
1159900800 4.60
1159905600 4.60
1159914000 4.60
1159920000 
1159922400 4.60
1159927200 4.59
1159935600 4.60
1159944000 4.59
1159948800 4.60
1159957200 4.60
1159965600 4.60
1159970400 4.60
1159978800 4.60
1159987200 4.60
1159992060 4.59
1160000400 4.59
1160006400 
1160008800 4.59
1160013600 4.59
1160022000 4.59
1160030400 4.59
1160035200 4.59
1160043600 4.59
1160052000 4.59
1160056800 4.59
1160065200 4.59
1160073600 4.59
1160078400 4.58
1160086800 4.59
1160092800 
1160095200 4.59
1160100000 4.59
1160108400 4.58
1160116800 4.59
1160121600 4.58
1160130000 4.58
1160138400 4.58
1160143200 4.58
1160151600 4.58
1160160000 4.58
1160164800 4.59
1160173200 4.59
1160179200 
1160181600 4.59
1160186400 4.58
1160194800 4.59
1160203200 4.59
1160208000 4.58
1160216400 4.58
1160224800 4.59
1160229600 4.59
1160238000 4.58
1160246400 4.58
1160251200 4.57
1160259600 4.58
1160265600 
1160268000 4.58
1160272800 4.58
1160281200 4.58
1160289600 4.59
1160294400 4.59
1160302800 4.59
1160311200 4.59
1160316000 4.59
1160324460 4.59
1160332800 4.59
1160337600 4.58
1160346000 4.59
1160352000 
1160354400 4.59
1160359200 4.59
1160367600 4.58
1160376000 4.58
1160380800 4.59
1160389200 4.59
1160397600 4.56
1160402400 4.58
1160410800 4.58
1160419200 4.58
1160424000 4.58
1160432400 4.58
1160438400 
1160440800 4.58
1160445600 4.58
1160454000 4.58
1160462400 4.58
1160467200 4.59
1160475600 4.58
1160484000 4.59
1160488800 4.58
1160497200 4.58
1160505600 4.58
1160510400 4.58
1160518800 4.59
1160524800 
1160527200 4.58
1160532000 4.59
1160540400 4.59
1160548800 4.58
1160553600 4.58
1160562000 4.58
1160570400 4.58
1160575200 4.58
1160583600 4.58
1160592000 4.58
1160596800 4.58
1160605200 4.58
1160611200 
1160613600 4.58
1160618400 4.58
1160626800 4.58
1160635200 4.59
1160640000 4.59
1160648400 4.59
1160656800 4.60
1160661600 4.59
1160670000 4.59
1160678400 4.59
1160683200 4.58
1160691600 4.58
1160697600 
1160700000 4.58
1160704800 4.58
1160713200 4.58
1160721600 4.58
1160726400 4.58
1160734800 4.59
1160743200 4.59
1160748000 4.59
1160756400 4.59
1160764800 4.58
1160769600 4.58
1160778000 4.58
1160784000 
1160786400 4.58
1160791200 4.58
1160799600 4.58
1160808000 4.58
1160812800 4.58
1160821200 4.58
1160829600 4.58
1160834400 4.58
1160842800 4.58
1160851200 4.58
1160856000 4.58
1160864400 4.58
1160870400 
1160872800 4.57
1160877600 4.58
1160886000 4.58
1160894400 4.58
1160899200 4.58
1160907600 4.57
1160916000 4.57
1160920800 4.58
1160929200 4.59
1160937600 4.58
1160942400 4.58
1160950800 4.58
1160956800 
1160959200 4.58
1160964000 4.59
1160972400 4.58
1160980800 4.58
1160985600 4.58
1160994000 4.57
1161002400 4.57
1161007200 4.57
1161015600 4.57
1161024000 4.57
1161028800 4.56
1161037200 4.57
1161043200 
1161045600 4.57
1161050400 4.57
1161058800 4.56
1161067200 4.57
1161072000 4.57
1161080400 4.57
1161088800 4.57
1161093600 4.56
1161102000 4.56
1161110400 4.57
1161115200 4.56
1161123600 4.56
1161129600 
1161132000 4.56
1161136800 4.46
1161145200 4.55
1161153600 4.56
1161158400 4.56
1161166800 4.57
1161175200 4.55
1161180000 4.56
1161188400 4.55
1161196800 4.55
1161201600 4.55
1161210000 4.55
1161216000 
1161218400 4.54
1161223200 4.55
1161231600 4.55
1161240060 4.55
1161244800 4.55
1161253200 4.55
1161261600 4.55
1161266400 4.55
1161274800 4.55
1161283200 4.54
1161288000 4.56
1161296400 4.54
1161302400 
1161304800 4.54
1161309600 4.54
1161318000 4.54
1161326400 4.54
1161331200 4.54
1161339600 4.50
1161348000 4.52
1161352800 4.50
1161361200 4.50
1161369600 4.50
1161374400 4.50
1161382800 4.50
1161388800 
1161391200 4.50
1161396000 4.50
1161404400 4.50
1161412800 4.50
1161417600 4.50
1161426000 4.50
1161434400 4.50
1161439200 4.50
1161447600 4.50
1161456000 4.50
1161460800 4.50
1161469200 4.50
1161475200 
1161477600 4.51
1161482400 4.50
1161490800 4.50
1161499200 4.50
1161504000 4.50
1161512400 4.50
1161520800 4.53
1161525600 4.50
1161534000 4.50
1161542400 4.50
1161547200 4.50
1161555600 4.50
1161561600 
1161564000 4.50
1161568800 4.50
1161577200 4.51
1161585600 4.50
1161590400 4.50
1161598800 4.50
1161607200 4.50
1161612000 4.50
1161620400 4.50
1161628800 4.55
1161633600 4.55
1161642000 4.56
1161648000 
1161650400 4.55
1161655260 4.55
1161663660 4.55
1161672000 4.55
1161676800 4.55
1161685200 4.55
1161693600 4.55
1161698400 4.55
1161706800 4.55
1161715200 4.55
1161720000 4.55
1161728400 4.55
1161734400 
1161736800 4.55
1161741600 4.54
1161750000 4.55
1161758400 4.55
1161763200 4.55
1161771600 4.54
1161780000 4.55
1161784800 4.54
1161793200 4.55
1161801600 4.55
1161806400 4.53
1161814800 4.55
1161820800 
1161823200 4.55
1161828000 4.56
1161836400 4.55
1161844800 4.55
1161849600 4.55
1161858000 4.55
1161866400 4.55
1161871200 4.55
1161879600 4.55
1161888000 4.57
1161892800 4.55
1161901200 4.55
1161907200 
1161909600 4.55
1161914400 4.55
1161922800 4.55
1161931200 4.55
1161936000 4.56
1161944400 4.56
1161952800 4.56
1161957600 4.56
1161966060 4.55
1161974460 4.55
1161979200 4.55
1161987600 4.56
1161993600 
1161996000 4.56
1162000800 4.56
1162009200 4.55
1162017660 4.55
1162022460 4.56
1162030800 4.56
1162039200 4.56
1162044000 4.56
1162057200 4.55
1162062000 4.56
1162070400 4.55
1162078800 4.55
1162080000 
1162083600 4.55
1162092000 4.55
1162100400 4.56
1162105200 4.55
1162113600 4.56
1162122000 4.55
1162126800 4.55
1162135260 4.55
1162143600 4.55
1162148400 4.55
1162156800 4.55
1162165200 4.55
1162166400 
1162170000 4.55
1162178400 4.55
1162186800 4.56
1162191600 4.56
1162200000 4.56
1162208400 4.56
1162213200 4.57
1162221600 4.55
1162230000 4.56
1162234800 4.56
1162243200 4.55
1162251600 4.56
1162252800 
1162256400 4.55
1162264800 4.55
1162273200 4.55
1162278000 4.54
1162286400 4.55
1162294800 4.55
1162299600 4.54
1162308000 4.55
1162316400 4.54
1162321200 4.55
1162329600 4.55
1162338000 4.55
1162339200 
1162342800 4.55
1162351200 4.55
1162359600 4.55
1162364400 4.55
1162372800 4.55
1162381260 4.55
1162386000 4.55
1162394400 4.55
1162402800 4.55
1162407600 4.55
1162416000 4.55
1162424400 4.55
1162425600 
1162429200 4.55
1162437600 4.55
1162446000 4.54
1162450800 4.54
1162459200 4.55
1162467600 4.55
1162472400 4.55
1162480800 4.55
1162489200 4.55
1162494000 4.55
1162502400 4.55
1162510800 4.55
1162512000 
1162515600 4.55
1162524000 4.55
1162532400 4.55
1162537200 4.55
1162545600 4.55
1162554000 4.55
1162558800 4.54
1162567200 4.55
1162575600 4.55
1162580400 4.55
1162588800 4.55
1162597200 4.55
1162598400 
1162602000 4.55
1162610400 4.55
1162618800 4.55
1162623600 4.55
1162632000 4.55
1162640400 4.55
1162645200 4.55
1162653600 4.55
1162662000 4.55
1162666800 4.56
1162675200 4.55
1162683600 4.55
1162684800 
1162688400 4.55
1162696800 4.55
1162705200 4.55
1162710000 4.55
1162718400 4.55
1162726800 4.55
1162731600 4.54
1162740000 4.54
1162748400 4.54
1162753200 4.56
1162761600 4.55
1162770000 4.56
1162771200 
1162774800 4.56
1162783200 4.55
1162791600 4.55
1162796400 4.55
1162804800 4.55
1162813200 4.55
1162818000 4.55
1162826400 4.54
1162834800 4.54
1162839600 4.54
1162848000 4.54
1162856400 4.55
1162857600 
1162861200 4.54
1162869600 4.54
1162878000 4.54
1162882800 4.54
1162891200 4.54
1162899600 4.54
1162904400 4.54
1162912800 4.53
1162921200 4.54
1162944000 
1162956000 4.54
1163379600 4.53
1163388000 4.54
1163396400 4.54
1163401200 4.54
1163409600 4.54
1163418000 4.54
1163422800 4.53
1163431200 4.53
1163439600 4.53
1163444400 4.52
1163452860 4.53
1163461200 4.53
1163462400 
1163466000 4.53
1163474400 4.52
1163482800 4.53
1163487600 4.53
1163496000 4.53
1163504400 4.53
1163509200 4.52
1163517600 4.53
1163526000 4.53
1163530800 4.52
1163539200 4.52
1163547600 4.52
1163548800 
1163552400 4.52
1163560800 4.52
1163569200 4.52
1163574000 4.52
1163582400 4.52
1163590800 4.52
1163595600 4.52
1163604000 4.51
1163612400 4.51
1163617200 4.52
1163625600 4.52
1163634000 4.51
1163635200 
1163638800 4.52
1163647200 4.52
1163655600 4.52
1163660400 4.52
1163668800 4.52
1163677200 4.52
1163682000 4.53
1163690400 4.52
1163698800 4.51
1163703600 4.52
1163712000 4.52
1163720400 4.52
1163721600 
1163725200 4.52
1163733600 4.52
1163742000 4.52
1163746800 4.52
1163755200 4.51
1163763600 4.51
1163768400 4.51
1163776800 4.51
1163785200 4.52
1163790000 4.51
1163798400 4.51
1163806800 4.51
1163808000 
1163811600 4.51
1163820000 4.51
1163828400 4.51
1163833200 4.51
1163841600 4.51
1163850000 4.51
1163854800 4.51
1163863200 4.51
1163871600 4.51
1163876400 4.51
1163884800 4.51
1163893200 4.51
1163894400 
1163898000 4.51
1163906400 4.51
1163914800 4.33
1163919600 4.51
1163928000 4.51
1163936400 4.51
1163941200 4.51
1163949600 4.51
1163958000 4.51
1163962800 4.51
1163971200 4.50
1163979600 4.51
1163980800 
1163984460 4.51
1163992800 4.51
1164001200 4.51
1164006000 4.51
1164014400 4.51
1164022800 4.51
1164027600 4.51
1164036000 4.51
1164044400 4.51
1164049200 4.51
1164057600 4.50
1164066000 4.51
1164067200 
1164070800 4.52
1164079200 4.51
1164087600 4.51
1164092400 4.51
1164100800 4.51
1164109200 4.51
1164114000 4.51
1164122400 4.53
1164130800 4.51
1164135600 4.51
1164144000 4.50
1164152400 4.51
1164153600 
1164157200 4.50
1164165600 4.50
1164174000 4.51
1164178800 4.51
1164187200 4.51
1164195660 4.51
1164200400 4.51
1164208800 4.51
1164217200 4.51
1164222000 4.52
1164230400 4.52
1164238800 4.51
1164240000 
1164243600 4.51
1164252000 4.51
1164260400 4.51
1164265200 4.51
1164273600 4.51
1164282000 4.51
1164286800 4.51
1164295200 4.51
1164303600 4.50
1164308400 4.51
1164316800 4.51
1164325200 4.50
1164326400 
1164330000 4.51
1164338400 4.51
1164346800 4.52
1164351600 4.51
1164360000 4.51
1164368400 4.51
1164373200 4.51
1164381600 4.50
1164390000 4.51
1164394800 4.51
1164403200 4.51
1164411600 4.51
1164412800 
1164416400 4.50
1164424800 4.51
1164433200 4.51
1164438000 4.50
1164446400 4.51
1164454800 4.51
1164459600 4.51
1164468000 4.51
1164476400 4.51
1164481200 4.51
1164489600 4.50
1164498000 4.51
1164499200 
1164502800 4.51
1164511200 4.51
1164519600 4.51
1164524400 4.51
1164532800 4.51
1164541200 4.50
1164546000 4.51
1164554400 4.51
1164562800 4.51
1164567600 4.51
1164576000 4.51
1164584400 4.51
1164585600 
1164589200 4.51
1164597600 4.51
1164606000 4.51
1164610800 4.51
1164619200 4.51
1164627600 4.50
1164632400 4.50
1164640800 4.50
1164649200 4.50
1164654000 4.50
1164662400 4.50
1164670800 4.52
1164672000 
1164675600 4.52
1164684000 4.52
1164692400 4.52
1164697200 4.52
1164705600 4.52
1164714000 4.52
1164718800 4.51
1164727200 4.51
1164735600 4.52
1164740400 4.51
1164748800 4.52
1164757200 4.52
1164758400 
1164762000 4.52
1164770400 4.52
1164778800 4.52
1164783600 4.51
1164792060 4.52
1164800400 4.52
1164805200 4.53
1164813600 4.52
1164822000 4.52
1164826800 4.52
1164835200 4.52
1164843600 4.52
1164844800 
1164848400 4.52
1164856800 4.52
1164865200 4.52
1164870000 4.53
1164878400 4.52
1164886800 4.52
1164891600 4.52
1164900000 4.52
1164908400 4.51
1164913200 4.52
1164921600 4.52
1164930000 4.51
1164931200 
1164934800 4.52
1164943200 4.52
1164951600 4.51
1164956400 4.51
1164964800 4.51
1164973200 4.52
1164986400 4.51
1164994800 4.51
1164999600 4.52
1165008000 4.51
1165016400 4.51
1165021200 4.52
1165029600 4.52
1165038000 4.51
1165042800 4.52
1165051200 4.52
1165059600 4.52
1165064400 4.51
1165072800 4.52
1165081200 4.50
1165086000 4.51
1165094400 4.51
1165102800 4.52
1165104000 
1165107600 4.51
1165116000 4.53
1165124400 4.51
1165129200 4.51
1165137600 4.50
1165146000 4.51
1165150800 4.50
1165159200 4.51
1165167600 4.50
1165180800 4.50
1165189200 4.51
1165190400 
1165194000 4.77
1165210800 4.50
1165215600 4.51
1165224000 4.50
1165232400 4.50
1165237200 4.60
1165245600 4.50
1165254000 4.50
1165258800 4.50
1165267200 4.50
1165275600 4.50
1165276800 
1165280400 4.50
1165288800 4.50
1165297200 4.51
1165302000 4.50
1165310400 4.51
1165318800 4.50
1165323600 4.50
1165332000 4.50
1165340400 4.50
1165345200 4.50
1165353600 4.50
1165362000 4.50
1165363200 
1165366800 4.50
1165375200 4.50
1165383600 4.49
1165388400 4.50
1165396800 4.50
1165405200 4.50
1165410000 4.49
1165418400 4.50
1165426800 4.49
1165431600 4.49
1165440000 4.50
1165448400 4.50
1165449600 
1165453200 4.50
1165461600 4.50
1165470000 4.49
1165474800 4.50
1165483200 4.50
1165491600 4.50
1165496400 4.49
1165504800 4.51
1165513200 4.50
1165518000 4.50
1165526400 4.50
1165534800 4.50
1165536000 
1165539600 4.49
1165548000 4.50
1165556400 4.48
1165561200 4.50
1165569600 4.49
1165578000 4.50
1165582800 4.49
1165591200 4.50
1165599600 4.49
1165604400 4.50
1165612800 4.49
1165621200 4.49
1165622400 
1165626000 4.49
1165634400 4.49
1165642800 4.48
1165647600 4.49
1165656000 4.49
1165664400 4.49
1165669200 4.49
1165677600 4.49
1165686000 4.49
1165690800 4.49
1165699200 4.49
1165707600 4.49
1165708800 
1165712400 4.49
1165720800 4.50
1165729200 4.49
1165734000 4.50
1165742400 4.49
1165750800 4.49
1165755600 4.49
1165764000 4.50
1165772400 4.49
1165777200 4.49
1165785600 4.49
1165794000 4.50
1165795200 
1165798800 4.49
1165807200 4.50
1165815600 4.49
1165820400 4.50
1165828800 4.49
1165837200 4.50
1165842000 4.49
1165850400 4.49
1165858800 4.49
1165863600 4.50
1165872000 4.49
1165880400 4.49
1165881600 
1165885200 4.49
1165893600 4.49
1165902000 4.49
1165906800 4.49
1165915200 4.48
1165923600 4.49
1165928400 4.48
1165936800 4.49
1165945200 4.48
1165950000 4.49
1165958400 4.49
1165966800 4.49
1165968000 
1165971600 4.48
1165980000 4.49
1165988400 4.48
1165993200 4.48
1166001600 4.43
1166014800 4.48
1166023200 4.48
1166031600 4.48
1166036400 4.49
1166044800 4.48
1166053200 4.49
1166054400 
1166058000 4.48
1166066400 4.49
1166074800 4.48
1166079600 4.49
1166088000 4.48
1166096400 4.48
1166101200 4.48
1166109600 4.49
1166118000 4.49
1166122800 4.49
1166131200 4.48
1166139600 4.49
1166140800 
1166144400 4.48
1166152800 4.48
1166161200 4.48
1166166000 4.49
1166174400 4.49
1166182800 4.49
1166187600 4.48
1166196000 4.48
1166204400 4.48
1166209200 4.48
1166217600 4.48
1166226000 4.49
1166227200 
1166230800 4.49
1166239200 4.48
1166247600 4.48
1166252400 4.49
1166260800 4.48
1166269200 4.48
1166274000 4.48
1166282400 4.48
1166290800 4.48
1166295600 4.48
1166304000 4.48
1166312400 4.48
1166313600 
1166317200 4.48
1166325600 4.48
1166334000 4.48
1166338800 4.48
1166347200 4.48
1166355600 4.48
1166360400 4.48
1166368800 4.48
1166377200 4.48
1166382000 4.48
1166390400 4.48
1166398800 4.48
1166400000 
1166403600 4.49
1166412000 4.49
1166420400 4.48
1166425200 4.48
1166433600 4.47
1166442000 4.48
1166446800 4.48
1166455200 4.48
1166463600 4.48
1166468400 4.48
1166476800 4.48
1166485200 4.48
1166486400 
1166490000 4.48
1166498400 4.48
1166506800 4.48
1166511600 4.48
1166520000 4.48
1166528400 4.48
1166533200 4.48
1166541600 4.48
1166550000 4.48
1166554800 4.48
1166563200 4.49
1166571600 4.48
1166572800 
1166576400 4.48
1166584800 4.48
1166593200 4.48
1166598000 4.48
1166606400 4.48
1166614800 4.48
1166619600 4.48
1166628000 4.47
1166636400 4.48
1166641200 4.48
1166649600 4.47
1166658000 4.47
1166659200 
1166662800 4.48
1166671200 4.48
1166679600 4.48
1166684400 4.48
1166692800 4.47
1166701200 4.48
1166706000 4.48
1166714400 4.48
1166722800 4.48
1166727600 4.48
1166736000 4.48
1166744400 4.48
1166745600 
1166749200 4.48
1166757600 4.47
1166766000 4.48
1166770800 4.47
1166779200 4.47
1166787600 4.47
1166792400 4.47
1166800800 4.47
1166809200 4.46
1166814000 4.46
1166822400 4.47
1166830800 4.47
1166832000 
1166835600 4.47
1166844000 4.47
1166852400 4.47
1166857200 4.47
1166865600 4.47
1166874000 4.48
1166878800 4.47
1166887200 4.47
1166895600 4.48
1166900400 4.47
1166908800 4.47
1166917200 4.48
1166918400 
1166922000 4.47
1166930400 4.47
1166938800 4.48
1166943600 4.48
1166952000 4.48
1166960400 4.48
1166965200 4.47
1166973600 4.47
1166982000 4.48
1166986800 4.47
1166995200 4.48
1167003600 4.47
1167004800 
1167008400 4.47
1167016800 4.48
1167025200 4.47
1167030000 4.47
1167038400 4.47
1167046800 4.47
1167051600 4.47
1167060000 4.47
1167068400 4.47
1167073200 4.48
1167081600 4.47
1167090000 4.47
1167091200 
1167094800 4.48
1167103200 4.48
1167111600 4.48
1167116400 4.48
1167124800 4.47
1167133200 4.46
1167138000 4.46
1167146400 4.48
1167154800 4.49
1167159600 4.48
1167168000 4.48
1167176400 4.45
1167177600 
1167181200 4.50
1167189600 4.49
1167198000 4.48
1167202800 4.47
1167211200 4.48
1167219600 4.49
1167224400 4.52
1167232800 4.49
1167241200 4.49
1167246000 4.49
1167254400 4.49
1167262800 4.51
1167264000 
1167267600 4.49
1167276000 4.49
1167284400 4.49
1167289200 4.48
1167297600 4.48
1167306000 4.49
1167310800 4.48
1167319200 4.51
1167327600 4.49
1167332400 4.48
1167340800 4.48
1167349200 4.48
1167350400 
1167354000 4.49
1167362400 4.48
1167370800 4.48
1167375600 4.48
1167384000 4.48
1167392400 4.48
1167397200 4.48
1167405600 4.48
1167414000 4.48
1167418800 4.48
1167427200 4.50
1167435600 4.49
1167436800 
1167440400 4.50
1167448800 4.48
1167457200 4.48
1167462000 4.48
1167470400 4.45
1167478800 4.48
1167483600 4.45
1167492000 4.48
1167500400 4.48
1167505200 4.48
1167513600 4.48
1167522000 4.47
1167523200 
1167526800 4.48
1167535200 4.48
1167543600 4.48
1167548400 4.48
1167556800 4.48
1167565200 4.48
1167570000 4.48
1167578400 4.48
1167586800 4.48
1167591600 4.47
1167600000 4.48
1167608400 4.48
1167609600 
1167613200 4.48
1167621600 4.48
1167630000 4.48
1167634800 4.48
1167643200 4.48
1167651600 4.48
1167656400 4.48
1167664800 4.48
1167673200 4.48
1167678000 4.48
1167686400 4.48
1167694800 4.48
1167696000 
1167699600 4.48
1167708000 4.48
1167716400 4.48
1167721200 4.48
1167729600 4.48
1167738000 4.48
1167742800 4.48
1167751200 4.48
1167759600 4.48
1167764400 4.48
1167772800 4.48
1167781200 4.48
1167782400 
1167786000 4.48
1167794400 4.48
1167802800 4.42
1167807600 4.41
1167816000 4.48
1167824400 4.48
1167829200 4.48
1167837600 4.48
1167846000 4.48
1167850800 4.48
1167859200 4.48
1167867600 4.48
1167868800 
1167872400 4.48
1167880800 4.40
1167889200 4.47
1167894000 4.48
1167902400 4.47
1167910800 4.48
1167915600 4.47
1167924000 4.47
1167932400 4.47
1167937200 4.48
1167945600 4.44
1167954000 4.48
1167955200 
1167958800 4.47
1167967200 4.48
1167975600 4.47
1167980400 4.47
1167988800 4.48
1167997200 4.47
1168002000 4.47
1168010400 4.46
1168018800 4.47
1168023600 4.47
1168032000 4.46
1168040400 4.47
1168041600 
1168045200 4.47
1168053600 4.47
1168062000 4.47
1168066800 4.47
1168075200 4.47
1168083600 4.47
1168088400 4.47
1168096800 4.47
1168105200 4.47
1168110000 4.46
1168118400 4.47
1168126800 4.47
1168128000 
1168131600 4.47
1168140000 4.47
1168148400 4.47
1168153200 4.46
1168161600 4.47
1168170000 4.47
1168174800 4.47
1168183200 4.47
1168191600 4.40
1168196400 4.49
1168204800 4.47
1168213200 4.48
1168214400 
1168218000 4.47
1168226400 4.47
1168234800 4.46
1168239600 4.46
1168248000 4.47
1168256400 4.47
1168261200 4.46
1168269600 4.47
1168278000 4.46
1168282800 4.46
1168291200 4.47
1168299600 4.47
1168300800 
1168304400 4.47
1168312800 4.46
1168321200 4.46
1168326000 4.46
1168334400 4.47
1168342800 4.47
1168347600 4.47
1168356000 4.47
1168364400 4.46
1168369200 4.47
1168377600 4.47
1168386000 4.47
1168387200 
1168390800 4.46
1168399200 4.47
1168407600 4.47
1168412400 4.46
1168420800 4.46
1168429200 4.47
1168434060 4.46
1168442400 4.46
1168450800 4.47
1168455600 4.46
1168464000 4.46
1168472400 4.46
1168473660 
1168477200 4.47
1168485600 4.45
1168494000 4.46
1168498800 4.47
1168507200 4.47
1168515660 4.46
1168520400 4.46
1168528800 4.46
1168537200 4.46
1168542000 4.46
1168550400 4.88
1168558800 4.47
1168560000 
1168563600 4.47
1168572000 4.47
1168580400 4.48
1168585200 4.46
1168593600 4.46
1168602000 4.46
1168606800 4.46
1168615200 4.46
1168623600 4.46
1168628400 4.46
1168636800 4.46
1168645200 4.46
1168646400 
1168650000 4.46
1168658400 4.44
1168666800 4.45
1168671600 4.44
1168680000 4.46
1168688400 4.46
1168693200 4.46
1168701600 4.46
1168710000 4.46
1168714800 4.46
1168723200 4.46
1168731600 4.42
1168732800 
1168736400 4.46
1168744800 4.46
1168753200 4.47
1168758000 4.46
1168766400 4.46
1168774800 4.46
1168779600 4.46
1168788000 4.45
1168796400 4.46
1168801200 4.44
1168809600 4.46
1168818000 4.46
1168819200 
1168822800 4.46
1168831200 4.46
1168839600 4.46
1168844400 4.46
1168852800 4.46
1168861200 4.46
1168866000 4.46
1168874400 4.46
1168882800 4.46
1168887600 4.47
1168896000 4.47
1168904400 4.46
1168905600 
1168909200 4.47
1168917600 4.46
1168926000 4.43
1168930800 4.46
1168939200 4.46
1168947600 4.46
1168952400 4.46
1168960800 4.46
1168969260 4.47
1168974000 4.46
1168982400 4.46
1168990800 4.47
1168992000 
1168995600 4.46
1169004000 4.44
1169012400 4.42
1169017200 4.47
1169025600 5.39
1169034000 4.47
1169038800 4.47
1169047200 4.47
1169055600 4.46
1169060400 4.46
1169068800 4.46
1169077200 4.46
1169078400 
1169082000 4.47
1169090400 4.47
1169098800 4.46
1169103600 4.46
1169112000 4.47
1169120400 4.46
1169125200 4.46
1169133600 4.43
1169142000 4.43
1169146800 4.46
1169155200 4.43
1169163600 4.46
1169164800 
1169168400 4.45
1169176800 4.44
1169185200 4.47
1169190000 4.43
1169198400 4.46
1169206800 4.46
1169211600 4.44
1169220000 4.46
1169228400 4.44
1169233200 4.44
1169241600 4.43
1169250000 4.43
1169251200 
1169254800 4.45
1169263260 4.42
1169271600 4.46
1169276400 4.43
1169284800 4.44
1169293200 4.44
1169298000 4.43
1169306400 4.46
1169314800 4.43
1169319600 4.44
1169328000 4.43
1169336400 4.41
1169337600 
1169341200 4.42
1169349600 4.40
1169358000 4.45
1169362800 4.43
1169371200 4.41
1169379600 4.45
1169384400 4.46
1169392800 4.42
1169401200 4.44
1169406000 4.45
1169414400 4.44
1169422800 4.43
1169424000 
1169427600 4.46
1169436000 4.45
1169444400 4.42
1169449200 4.44
1169457600 4.44
1169466000 4.42
1169470800 4.45
1169479200 4.42
1169487600 4.42
1169492400 4.42
1169500800 4.42
1169509200 4.42
1169510400 
1169514000 4.42
1169522400 4.42
1169530800 4.41
1169535600 4.42
1169544000 4.42
1169552400 4.27
1169557200 4.45
1169565600 4.42
1169574000 4.42
1169578800 4.42
1169587200 4.42
1169595600 4.43
1169596800 
1169600400 4.42
1169608800 4.42
1169617200 4.43
1169622000 4.40
1169630400 4.43
1169638800 4.44
1169643600 4.42
1169652000 4.49
1169660400 4.44
1169665200 4.49
1169673600 4.46
1169682000 4.47
1169683200 
1169686800 4.45
1169695200 4.48
1169703600 4.49
1169708400 4.44
1169716800 4.47
1169725200 4.48
1169730000 4.47
1169738400 4.48
1169746800 4.48
1169751600 4.45
1169760000 4.48
1169768400 4.48
1169769600 
1169773200 4.48
1169781600 4.48
1169790000 4.49
1169794800 4.48
1169803200 4.49
1169811600 4.48
1169816400 4.48
1169824800 4.48
1169833200 4.49
1169838000 4.48
1169846400 4.48
1169854800 4.48
1169856000 
1169859600 4.48
1169868000 4.48
1169876400 4.48
1169881200 4.48
1169889600 4.48
1169898000 4.48
1169902800 4.48
1169911200 4.47
1169919600 4.48
1169924400 4.48
1169932800 4.48
1169941200 4.48
1169942400 
1169946000 4.48
1169954400 4.48
1169962800 4.49
1169967600 4.48
1169976000 4.48
1169984400 4.48
1169989200 4.48
1169997600 4.48
1170006000 4.48
1170010800 4.48
1170019200 4.48
1170027600 4.48
1170028800 
1170032400 4.48
1170040800 4.48
1170049200 4.47
1170054000 4.48
1170062400 4.48
1170070860 4.48
1170075600 4.47
1170084000 4.48
1170092400 4.48
1170097200 4.47
1170105600 4.48
1170114000 4.47
1170115200 
1170118800 4.47
1170127200 4.47
1170135600 4.47
1170140400 4.47
1170148800 4.47
1170157200 4.40
1170162000 4.47
1170170400 4.47
1170178800 4.47
1170183600 4.48
1170192000 4.46
1170200400 4.40
1170201600 
1170205200 4.47
1170213600 4.47
1170222000 4.46
1170226800 4.46
1170235200 4.46
1170243600 4.45
1170248400 4.46
1170256800 4.46
1170265200 4.46
1170270000 4.46
1170278460 4.47
1170286800 4.46
1170288000 
1170291600 4.46
1170300000 4.47
1170308400 4.43
1170313200 4.46
1170321600 4.46
1170330000 4.46
1170334800 4.46
1170343200 4.46
1170351600 4.46
1170356400 4.46
1170364800 4.47
1170373200 4.46
1170374400 
1170378000 4.46
1170386400 4.46
1170394800 4.46
1170399600 4.46
1170408000 4.47
1170416400 4.46
1170421200 4.47
1170429600 4.46
1170438000 4.47
1170442800 4.47
1170451200 4.47
1170459600 4.47
1170460800 
1170464400 4.47
1170472800 4.47
1170481200 4.47
1170486000 4.47
1170494400 4.47
1170502800 4.46
1170507600 4.47
1170516000 4.46
1170524400 4.47
1170529200 4.47
1170537600 4.47
1170546000 4.46
1170547200 
1170550800 4.46
1170559200 4.46
1170567600 4.46
1170572400 4.46
1170580800 4.46
1170589200 4.46
1170594000 4.46
1170602400 4.45
1170610800 4.47
1170615600 4.47
1170624000 4.46
1170632400 4.46
1170633600 
1170637200 4.46
1170645600 4.47
1170654000 4.46
1170658800 4.46
1170667200 4.46
1170675600 4.46
1170680400 4.46
1170688800 4.47
1170697200 4.46
1170702000 4.46
1170710400 4.45
1170718800 4.45
1170720000 
1170723600 4.45
1170732000 4.46
1170740400 4.46
1170745200 4.46
1170753600 4.47
1170762000 4.46
1170766800 4.46
1170775200 4.45
1170783600 4.42
1170788400 4.45
1170796800 4.46
1170805200 4.46
1170806400 
1170810000 4.46
1170818400 4.46
1170826800 4.46
1170831600 4.45
1170840000 4.46
1170848400 4.46
1170853200 4.46
1170861600 4.46
1170870000 4.46
1170874800 4.46
1170883200 4.47
1170891600 4.46
1170892800 
1170896400 4.45
1170904800 4.46
1170913200 4.45
1170918000 4.45
1170926400 4.45
1170934800 4.45
1170939600 4.38
1170948000 4.46
1170956400 3.75
1170961200 5.08
1170969600 4.46
1170978000 4.46
1170979200 
1170982800 4.46
1170991200 4.46
1170999600 4.46
1171004400 4.45
1171012800 4.45
1171021200 4.46
1171026000 4.46
1171034400 4.45
1171042800 4.46
1171047600 4.46
1171056000 4.45
1171064400 4.46
1171065600 
1171069200 4.46
1171077600 4.45
1171086000 4.45
1171090800 4.46
1171099200 4.46
1171107600 4.46
1171112400 4.46
1171120800 4.45
1171129200 4.46
1171134000 4.45
1171142400 4.45
1171150800 4.45
1171152000 
1171155600 4.45
1171164000 4.46
1171172400 4.45
1171177200 4.45
1171185600 4.46
1171194000 4.45
1171198800 4.45
1171207200 4.46
1171215600 4.46
1171220400 4.45
1171228800 4.45
1171237200 4.45
1171238400 
1171242000 4.45
1171250400 4.45
1171258800 4.45
1171263600 4.45
1171272000 4.45
1171280400 4.45
1171285200 4.46
1171293600 4.45
1171302000 4.45
1171306800 4.45
1171315200 4.45
1171323600 4.45
1171324800 
1171328400 4.46
1171336800 4.44
1171345200 4.44
1171350000 4.45
1171358400 4.46
1171366800 4.45
1171371600 4.44
1171380000 4.45
1171388400 4.46
1171393200 4.46
1171401600 4.45
1171410000 4.45
1171411200 
1171414800 4.45
1171423200 4.44
1171431600 4.44
1171436400 4.44
1171444800 4.43
1171453200 4.43
1171458000 4.43
1171466400 4.43
1171474800 4.43
1171479600 4.42
1171488000 4.43
1171496400 4.44
1171497600 
1171501200 4.43
1171509660 4.43
1171518000 4.43
1171522800 4.43
1171531200 4.43
1171539600 4.43
1171544400 4.43
1171552800 4.43
1171561200 4.43
1171566000 4.43
1171574400 4.43
1171582800 4.43
1171584000 
1171587600 4.43
1171596000 4.43
1171604400 4.43
1171609200 4.43
1171617600 4.43
1171626000 4.43
1171630800 4.43
1171639200 4.43
1171647600 4.43
1171652400 4.44
1171660800 4.44
1171669200 4.43
1171670400 
1171674000 4.43
1171682400 4.43
1171690800 4.43
1171695600 4.43
1171704000 4.43
1171712400 4.43
1171717200 4.43
1171725600 4.43
1171734000 4.42
1171738800 4.43
1171747200 4.42
1171755600 4.43
1171756800 
1171760400 4.43
1171768800 4.43
1171777200 4.42
1171782000 4.42
1171790400 4.43
1171798800 4.43
1171803600 4.43
1171812000 4.42
1171820400 4.42
1171825200 4.43
1171833600 4.36
1171842000 4.39
1171843200 
1171846800 4.43
1171855200 4.42
1171863600 4.42
1171868400 4.43
1171876800 4.42
1171885200 4.42
1171890000 4.42
1171898400 4.43
1171906800 4.42
1171911600 4.43
1171920000 4.43
1171928400 4.42
1171929600 
1171933200 4.42
1171941600 4.43
1171950000 4.42
1171954800 4.42
1171963200 4.42
1171971600 4.42
1171976400 4.42
1171984800 4.42
1171993200 4.38
1171998000 4.41
1172006400 4.42
1172014800 4.42
1172016000 
1172019600 4.42
1172028060 4.42
1172036400 4.42
1172041200 4.42
1172049600 4.42
1172058000 4.42
1172062800 4.42
1172071200 4.42
1172079600 4.42
1172084400 4.43
1172092800 4.42
1172101200 4.42
1172102400 
1172106000 4.43
1172114400 4.42
1172122800 4.42
1172127600 4.42
1172136000 4.43
1172144400 4.43
1172149200 4.42
1172157600 4.43
1172166000 4.43
1172170800 4.41
1172179200 4.43
1172187600 4.42
1172188800 
1172192400 4.42
1172200800 4.42
1172209200 4.42
1172214000 4.42
1172222400 4.43
1172230800 4.42
1172235600 4.42
1172244000 4.42
1172252400 4.42
1172257200 4.42
1172265600 4.42
1172274000 4.42
1172275200 
1172278800 4.42
1172287200 4.42
1172295600 4.42
1172300400 4.42
1172308800 4.42
1172317200 4.42
1172322000 4.42
1172330400 4.42
1172338800 4.42
1172343600 4.43
1172352000 4.42
1172360400 4.42
1172361600 
1172365200 4.43
1172373600 4.42
1172382000 4.41
1172386800 4.42
1172395200 4.42
1172403600 4.42
1172408400 4.42
1172416800 4.42
1172425200 4.42
1172430000 4.42
1172438400 4.42
1172446800 4.42
1172448000 
1172451600 4.42
1172460000 4.42
1172468400 4.41
1172473200 4.41
1172481660 4.42
1172490000 4.41
1172494800 4.41
1172503200 4.41
1172511600 4.41
1172516400 4.41
1172524800 4.41
1172533200 4.41
1172534400 
1172538000 4.40
1172546400 4.41
1172554800 4.40
1172559600 4.41
1172568000 4.42
1172576400 4.41
1172581200 4.41
1172589600 4.41
1172598000 4.41
1172602800 4.41
1172611200 4.41
1172619600 4.41
1172620800 
1172624400 4.41
1172632800 4.41
1172641200 4.41
1172646000 4.41
1172654400 4.41
1172662800 4.41
1172667600 4.41
1172676000 4.41
1172684400 4.41
1172689200 4.40
1172697600 4.39
1172706000 4.41
1172707200 
1172710800 4.41
1172719200 4.41
1172727600 4.41
1172732400 4.41
1172740800 4.41
1172749200 4.41
1172754000 4.41
1172762400 4.41
1172770800 4.41
1172775600 4.41
1172784000 4.42
1172792400 4.42
1172793600 
1172797200 4.40
1172805600 4.42
1172814000 4.41
1172818800 4.42
1172827200 4.42
1172835600 4.42
1172840460 4.41
1172848800 4.41
1172857200 4.41
1172862000 4.41
1172870400 4.41
1172878800 4.41
1172880060 
1172883600 4.41
1172892000 4.41
1172900400 4.41
1172905200 4.41
1172913600 4.41
1172922000 4.42
1172926800 4.41
1172935200 4.41
1172943600 4.41
1172948400 4.41
1172956800 4.41
1172965200 4.41
1172966400 
1172970000 4.41
1172978400 4.41
1172986800 4.41
1172991600 4.41
1173000000 4.41
1173008400 4.41
1173013200 4.41
1173021600 4.41
1173030000 4.41
1173034800 4.41
1173043200 4.42
1173051600 4.42
1173052800 
1173056400 5.44
1173064800 4.42
1173073200 4.41
1173078000 4.42
1173086400 4.43
1173094800 4.42
1173099600 4.41
1173108000 4.42
1173116400 4.40
1173121200 4.41
1173129600 4.41
1173138000 4.41
1173139200 
1173142800 4.41
1173151200 4.42
1173159600 4.42
1173164400 4.41
1173172860 4.41
1173181200 4.42
1173186000 4.41
1173194400 4.41
1173202800 4.41
1173207600 4.41
1173216000 4.41
1173224400 4.41
1173225600 
1173229200 4.42
1173237600 4.41
1173246000 4.42
1173250800 4.42
1173259200 4.41
1173267600 4.42
1173272400 4.41
1173280800 4.41
1173289200 4.41
1173294000 4.41
1173302400 4.41
1173310800 4.40
1173312000 
1173315600 4.41
1173324000 4.41
1173332400 4.41
1173337200 4.41
1173345600 4.41
1173354060 4.41
1173358800 4.41
1173367200 4.41
1173375600 4.41
1173380400 4.41
1173388800 4.40
1173397200 4.41
1173398400 
1173402000 4.41
1173410400 4.41
1173418800 4.41
1173423600 4.41
1173432000 4.40
1173440400 4.41
1173445200 4.41
1173453600 4.40
1173462000 4.41
1173466800 4.41
1173475200 4.40
1173483600 4.41
1173484800 
1173488400 4.41
1173496800 4.40
1173505200 4.41
1173510000 4.41
1173518400 4.41
1173526800 4.41
1173531600 4.43
1173540000 4.41
1173548400 4.41
1173553200 4.41
1173561600 4.41
1173570000 4.41
1173571200 
1173574800 4.41
1173583200 4.41
1173591600 4.41
1173596400 4.41
1173604800 4.39
1173613200 4.41
1173618000 4.41
1173626400 4.40
1173634800 4.15
1173639600 4.41
1173648000 4.41
1173656400 4.42
1173657600 
1173661200 4.42
1173669660 4.41
1173678000 4.41
1173682800 4.41
1173691200 4.41
1173699600 4.41
1173704400 4.39
1173712800 4.41
1173721200 4.40
1173726000 4.42
1173734460 4.41
1173742860 4.41
1173744000 
1173747600 4.41
1173756000 4.41
1173764400 4.39
1173769200 4.41
1173777600 4.40
1173786000 4.41
1173790800 4.41
1173799200 4.41
1173807600 4.41
1173812400 4.36
1173820800 4.41
1173829200 4.41
1173830400 
1173834000 4.41
1173842400 4.41
1173850800 4.40
1173855600 4.41
1173864000 4.41
1173872400 4.41
1173877200 4.41
1173885600 4.41
1173894000 4.41
1173898800 4.41
1173907200 4.41
1173915600 4.41
1173916800 
1173920400 4.41
1173928800 4.40
1173937260 4.41
1173942000 4.41
1173950400 4.40
1173958800 4.41
1173963600 4.42
1173972000 4.69
1173985200 4.40
1173993600 4.40
1174002000 4.41
1174003200 
1174006800 4.41
1174015200 4.39
1174023600 4.40
1174028400 4.40
1174036800 4.40
1174045200 4.40
1174050000 4.40
1174058400 4.40
1174066800 4.40
1174071600 4.40
1174080000 4.40
1174088400 4.38
1174089600 
1174093200 4.39
1174101600 4.40
1174110000 4.40
1174114800 4.40
1174123200 4.40
1174131600 4.40
1174136400 4.40
1174144800 4.40
1174153200 4.40
1174158000 4.40
1174166400 4.40
1174174800 4.40
1174176000 
1174179600 4.40
1174188000 4.39
1174196400 4.40
1174201200 4.40
1174209600 4.40
1174218000 4.40
1174222800 4.40
1174231200 4.40
1174239600 4.40
1174244400 4.40
1174252800 4.40
1174261200 4.37
1174262400 
1174266000 4.40
1174274400 4.40
1174282800 4.40
1174287600 4.40
1174296000 4.40
1174304400 4.40
1174309200 4.40
1174317600 2.25
1174326000 4.40
1174330800 4.39
1174339200 4.40
1174347600 4.40
1174348800 
1174352400 4.40
1174360800 4.40
1174369200 4.40
1174374000 4.40
1174382400 4.40
1174390800 4.40
1174395600 4.40
1174404000 4.40
1174412400 4.40
1174417200 4.40
1174425600 4.37
1174434000 4.37
1174435200 
1174438800 4.38
1174447200 4.39
1174455600 4.39
1174460400 4.39
1174468800 4.40
1174477200 4.40
1174482000 4.40
1174490400 4.40
1174498800 4.40
1174503600 4.26
1174512000 4.40
1174520400 4.39
1174521600 
1174525200 4.40
1174533600 4.40
1174542000 4.40
1174546800 4.39
1174555200 4.39
1174563600 4.39
1174568400 4.39
1174576800 4.39
1174585200 4.39
1174590000 4.39
1174598400 4.39
1174606800 4.38
1174608000 
1174611600 4.39
1174620000 4.38
1174628400 4.39
1174633200 4.40
1174641600 4.39
1174650000 4.39
1174654800 4.37
1174663200 4.39
1174671600 4.39
1174676400 4.39
1174684800 4.39
1174693200 4.39
1174694400 
1174698000 4.39
1174706400 4.37
1174714800 4.39
1174719600 4.39
1174728000 4.39
1174736400 4.39
1174741200 4.38
1174749600 4.39
1174761600 4.39
1174766400 4.39
1174774800 4.39
1174780800 
1174783200 4.39
1174788000 4.39
1174796400 4.39
1174804800 4.39
1174809600 4.39
1174818000 4.39
1174826400 4.39
1174831200 4.39
1174839600 4.39
1174848000 4.41
1174852800 4.39
1174861200 4.39
1174867200 
1174869600 4.39
1174874400 4.38
1174882800 4.39
1174891200 4.39
1174896000 4.38
1174904400 4.39
1174912800 4.39
1174917600 4.39
1174926000 4.39
1174934400 4.39
1174939200 4.39
1174947600 4.39
1174953600 
1174956000 4.39
1174960800 4.39
1174969200 4.40
1174977600 4.40
1174982400 4.40
1174990800 4.39
1174999200 4.39
1175004000 4.39
1175012400 4.40
1175020800 4.39
1175025600 4.40
1175034000 4.39
1175040000 
1175042400 4.39
1175047200 4.38
1175055600 4.28
1175064000 4.38
1175068800 4.46
1175077200 4.39
1175085600 4.39
1175090400 4.39
1175098800 4.39
1175107200 4.40
1175112000 4.39
1175120400 4.39
1175126400 
1175128800 4.39
1175133600 4.39
1175142000 4.39
1175150400 4.39
1175155200 4.39
1175163600 4.39
1175172000 4.39
1175176800 4.18
1175185200 4.39
1175193600 4.39
1175198400 4.39
1175206800 4.39
1175212800 
1175215200 4.39
1175220000 4.39
1175228400 4.39
1175236800 4.39
1175241600 4.39
1175250000 4.39
1175258400 4.39
1175263200 4.39
1175271600 4.39
1175280000 4.39
1175284800 4.39
1175293200 4.39
1175299200 
1175301600 4.39
1175306400 4.38
1175314800 4.36
1175323200 4.39
1175328000 4.39
1175336400 4.39
1175344800 4.39
1175349600 4.38
1175358000 4.38
1175366400 4.39
1175371200 4.39
1175379600 4.39
1175385600 
1175388000 4.39
1175392800 4.38
1175401200 4.38
1175409600 4.38
1175414400 4.38
1175422800 4.38
1175431200 4.38
1175436000 4.38
1175444400 4.38
1175452800 4.38
1175457600 4.38
1175466000 4.38
1175472000 
1175474400 4.38
1175479200 4.37
1175487600 4.38
1175496000 4.37
1175500800 4.38
1175509200 4.38
1175517600 4.38
1175522400 4.38
1175530800 4.37
1175539200 4.38
1175544000 4.37
1175552400 4.37
1175558400 
1175560800 4.39
1175565600 4.38
1175574000 4.38
1175582400 4.38
1175587200 4.38
1175595600 4.36
1175604000 4.38
1175608800 4.38
1175617200 5.38
1175625600 4.36
1175630400 4.38
1175638800 4.38
1175644800 
1175647200 4.38
1175652000 4.38
1175660400 4.38
1175668800 4.38
1175673600 4.38
1175682000 4.38
1175690400 4.38
1175695200 4.38
1175703600 4.38
1175712000 4.34
1175716800 4.38
1175725200 4.38
1175731200 
1175733600 4.38
1175738400 4.39
1175746800 4.38
1175755200 4.37
1175760000 4.37
1175768400 4.43
1175776800 4.38
1175781600 4.38
1175790000 4.38
1175798400 4.38
1175803200 4.35
1175811600 4.38
1175817600 
1175820000 4.38
1175824800 4.36
1175833200 4.37
1175841600 4.35
1175846460 4.35
1175854800 4.35
1175863200 4.38
1175868000 4.37
1175876400 4.37
1175884800 4.37
1175889600 4.37
1175898000 4.36
1175904000 
1175906400 4.36
1175911200 4.36
1175919600 4.37
1175928000 4.37
1175932800 4.37
1175941200 4.37
1175949600 4.37
1175954400 4.37
1175962800 4.37
1175971200 4.37
1175976000 4.37
1175984400 4.37
1175990400 
1175992800 4.37
1175997600 4.37
1176006000 4.37
1176014400 4.37
1176019200 4.37
1176027600 4.37
1176036000 4.37
1176040800 4.37
1176049200 4.37
1176057600 4.37
1176062400 4.37
1176070800 4.36
1176076800 
1176079200 4.37
1176084000 4.37
1176092400 4.37
1176100800 4.37
1176105600 4.36
1176114000 4.37
1176122400 4.37
1176127200 4.38
1176135600 4.38
1176144000 4.37
1176148800 4.38
1176157200 4.37
1176163200 
1176165600 4.37
1176170400 4.38
1176178800 4.37
1176187200 4.37
1176192000 4.36
1176200400 4.37
1176208800 4.37
1176213600 4.36
1176222000 4.37
1176230400 4.37
1176235260 4.37
1176243600 4.37
1176249600 
1176252000 4.37
1176256800 4.37
1176265200 4.37
1176273600 4.37
1176278400 4.37
1176286800 4.37
1176295200 4.37
1176300000 4.38
1176308400 4.38
1176316800 4.37
1176321600 4.37
1176330000 4.38
1176336000 
1176338400 4.37
1176343200 4.37
1176351600 4.37
1176360000 4.37
1176364800 4.37
1176373200 4.37
1176381600 4.37
1176386400 4.37
1176394800 4.37
1176403200 4.37
1176408000 4.37
1176416400 4.37
1176422400 
1176424800 4.37
1176429600 4.37
1176438000 4.33
1176446400 4.37
1176451200 4.36
1176459600 4.38
1176468000 4.36
1176472800 4.37
1176481200 4.37
1176489600 4.37
1176494400 4.37
1176502800 4.37
1176508800 
1176511200 4.37
1176516000 4.39
1176524400 4.37
1176532800 4.37
1176537600 4.37
1176546000 4.37
1176554400 4.36
1176559200 4.37
1176567600 4.36
1176576000 4.37
1176580800 4.37
1176589200 4.37
1176595200 
1176597600 4.36
1176602400 4.36
1176610800 4.36
1176619200 4.36
1176624000 4.36
1176632400 4.37
1176640800 4.36
1176645600 4.37
1176654000 4.37
1176662400 4.36
1176667200 4.37
1176675600 4.36
1176681600 
1176684000 4.36
1176688800 4.36
1176697200 4.35
1176705600 4.36
1176710400 4.36
1176718800 4.36
1176727200 4.36
1176732000 4.36
1176740400 4.23
1176748800 4.36
1176753600 4.36
1176762000 4.36
1176768000 
1176770400 4.36
1176775200 4.36
1176783600 4.36
1176792000 4.36
1176796800 4.36
1176805200 4.36
1176813600 4.37
1176818400 4.36
1176826800 4.36
1176835200 4.36
1176840000 4.36
1176848400 4.36
1176854400 
1176856800 4.36
1176861600 4.36
1176870000 4.36
1176878400 4.53
1176883200 4.29
1176891600 4.36
1176900000 4.36
1176904800 4.36
1176913200 4.34
1176921600 4.35
1176926400 4.36
1176934800 4.36
1176940800 
1176943200 4.32
1176948000 4.36
1176956400 4.32
1176964800 4.32
1176969600 4.32
1176978000 4.32
1176986400 4.32
1176991200 4.32
1176999600 4.36
1177008000 4.36
1177012800 4.36
1177021200 4.36
1177027200 
1177029600 4.36
1177034400 4.36
1177042800 4.35
1177051200 4.36
1177056000 4.36
1177064400 4.36
1177072800 4.36
1177077600 4.36
1177086000 4.36
1177094400 4.36
1177099200 4.36
1177107600 4.36
1177113600 
1177116000 4.36
1177120800 4.35
1177129200 4.36
1177137600 4.36
1177142400 4.36
1177150800 4.36
1177159200 4.36
1177164000 4.36
1177172400 4.36
1177180800 4.36
1177185600 4.36
1177194000 4.35
1177200000 
1177202400 4.35
1177207200 4.35
1177215600 4.35
1177224000 4.35
1177228800 4.36
1177237200 4.36
1177245600 4.36
1177250400 4.35
1177258800 4.35
1177267200 4.35
1177272000 4.35
1177280400 4.36
1177286400 
1177288800 4.36
1177293600 4.11
1177302000 4.36
1177310400 4.36
1177315200 4.35
1177323600 4.35
1177332000 4.36
1177336800 4.36
1177345260 4.36
1177353600 4.35
1177358400 4.35
1177366800 4.36
1177372800 
1177375200 4.35
1177380000 4.36
1177388400 4.35
1177396800 4.36
1177401600 4.35
1177410000 4.35
1177418400 4.36
1177423200 4.36
1177431600 4.36
1177440060 4.36
1177444800 4.36
1177453200 4.36
1177459200 
1177461600 4.36
1177466400 4.35
1177474800 4.36
1177483200 4.36
1177488000 4.34
1177496400 4.36
1177504800 4.36
1177509600 4.49
1177518000 4.28
1177526400 4.35
1177531200 4.36
1177539600 4.36
1177545600 
1177548000 4.35
1177552800 4.36
1177561200 4.36
1177569600 4.36
1177574400 4.35
1177582800 4.36
1177591260 4.36
1177596000 4.35
1177604400 4.36
1177612800 4.36
1177617600 4.36
1177626000 4.36
1177632000 
1177634400 4.36
1177639200 4.36
1177647600 4.36
1177656000 4.36
1177660800 4.35
1177669200 4.37
1177677600 4.36
1177682400 4.36
1177690800 4.36
1177699200 4.36
1177704000 4.35
1177712400 4.35
1177718400 
1177720800 4.36
1177725600 4.36
1177734000 4.36
1177742400 4.36
1177747200 4.36
1177755600 4.36
1177764000 4.36
1177768800 4.36
1177777200 4.36
1177785600 4.36
1177790400 4.36
1177798800 4.35
1177804800 
1177807200 4.36
1177812000 4.36
1177820400 4.36
1177828800 4.36
1177833600 4.36
1177842000 4.35
1177850400 4.35
1177855200 4.35
1177863600 4.35
1177872000 4.36
1177876800 4.36
1177885200 4.36
1177891200 
1177893600 4.36
1177898400 4.38
1177906800 4.36
1177915200 4.36
1177920000 4.35
1177928400 4.35
1177936800 4.35
1177941600 4.35
1177950000 4.35
1177958400 4.35
1177963200 4.36
1177971600 4.35
1177977600 
1177980000 4.35
1177984800 4.35
1177993200 4.35
1178001600 4.34
1178006400 4.35
1178014800 4.35
1178023200 4.35
1178028000 4.36
1178036400 4.37
1178044800 4.35
1178049600 4.36
1178058000 4.35
1178064000 
1178066400 4.35
1178071200 4.35
1178079600 4.35
1178088000 4.35
1178092800 4.35
1178101200 4.35
1178109600 4.35
1178114400 4.35
1178122800 4.35
1178131260 4.33
1178136000 4.35
1178144400 4.35
1178150400 
1178152800 4.35
1178157600 4.34
1178166000 4.34
1178174400 4.24
1178179200 4.35
1178187600 4.34
1178196000 4.34
1178200800 4.34
1178209200 4.35
1178217600 4.34
1178222400 4.33
1178230800 4.35
1178236800 
1178239200 4.35
1178244060 4.34
1178252400 4.34
1178260800 4.34
1178265600 4.34
1178274000 4.34
1178282400 4.34
1178287200 4.34
1178295600 4.34
1178304000 4.34
1178308800 4.34
1178317200 4.33
1178323200 
1178325600 4.34
1178330400 4.34
1178338800 4.34
1178347200 4.35
1178352000 4.34
1178360400 4.34
1178368800 4.33
1178373600 4.34
1178382000 4.34
1178390400 4.34
1178395200 4.34
1178403600 4.34
1178409600 
1178412000 4.35
1178416800 4.34
1178425200 4.34
1178433600 4.35
1178438400 4.34
1178446800 4.34
1178455200 4.35
1178460000 4.35
1178468400 4.35
1178476800 4.34
1178481600 4.34
1178490000 4.34
1178496000 
1178498400 4.35
1178503200 4.34
1178511600 4.33
1178520000 4.34
1178524800 4.30
1178533200 4.26
1178541600 4.42
1178546400 4.34
1178554800 4.34
1178563200 4.34
1178568000 4.33
1178576400 4.35
1178582400 
1178584800 4.34
1178589600 4.35
1178598000 4.35
1178606460 4.34
1178611200 4.34
1178619600 4.34
1178628000 4.34
1178632800 4.34
1178641200 4.32
1178649600 4.32
1178654400 4.34
1178662800 4.33
1178668800 
1178671200 4.34
1178676000 4.34
1178684400 4.34
1178692800 4.34
1178697600 4.34
1178706000 4.34
1178714400 4.34
1178719200 4.34
1178727600 4.34
1178736000 4.35
1178740800 4.34
1178749200 4.34
1178755200 
1178757600 4.34
1178762400 4.34
1178770800 4.34
1178779200 4.34
1178784000 4.34
1178792400 4.33
1178800860 4.32
1178805600 4.34
1178814000 4.33
1178822400 4.34
1178827260 4.34
1178835600 4.34
1178841600 
1178844000 4.33
1178848800 4.33
1178857200 4.33
1178865600 4.32
1178870400 4.34
1178878800 4.34
1178887200 4.33
1178892000 4.33
1178900400 4.33
1178908800 4.33
1178913600 4.33
1178922000 4.33
1178928000 
1178930400 4.34
1178935200 4.34
1178943600 4.34
1178952000 4.34
1178956800 4.34
1178965200 4.34
1178973600 4.34
1178978400 4.34
1178986800 4.34
1178995200 4.34
1179000000 4.34
1179008400 4.34
1179014400 
1179016800 4.34
1179021600 4.34
1179030000 4.33
1179038400 4.33
1179043200 4.33
1179051600 4.33
1179060000 4.33
1179064800 4.33
1179073200 6.40
1179081600 4.33
1179086400 4.33
1179094800 4.34
1179100800 
1179103200 4.33
1179108000 4.33
1179116400 4.33
1179124800 4.34
1179129600 4.33
1179138000 4.34
1179146400 4.31
1179151200 4.33
1179159600 4.33
1179168000 4.33
1179172800 4.33
1179181200 4.33
1179187200 
1179189600 4.33
1179194400 4.34
1179202800 4.34
1179211200 4.33
1179216000 4.32
1179224400 4.33
1179232800 4.34
1179237600 4.33
1179246000 4.33
1179254400 4.34
1179259200 4.34
1179267600 4.33
1179273600 
1179276000 4.33
1179280800 4.34
1179289200 4.33
1179297660 4.33
1179302400 4.33
1179310800 4.33
1179319200 4.33
1179324000 4.33
1179332400 4.33
1179340800 4.17
1179345600 4.33
1179354000 4.33
1179360000 
1179362400 4.33
1179367200 4.33
1179375600 4.33
1179384000 4.33
1179388800 4.33
1179397200 4.33
1179405660 4.33
1179410400 4.22
1179418800 4.32
1179427200 4.32
1179432000 4.32
1179440400 4.33
1179446400 
1179448800 4.33
1179453600 4.32
1179462000 4.32
1179470400 4.32
1179475200 4.33
1179483600 4.27
1179492000 4.32
1179496800 4.32
1179505200 4.32
1179513600 4.32
1179518400 4.32
1179526800 4.32
1179532800 
1179535200 4.32
1179540000 4.32
1179548400 4.32
1179556800 4.32
1179561600 4.32
1179570000 4.27
1179578400 4.27
1179583200 4.27
1179591600 4.27
1179600000 4.27
1179604800 4.27
1179613200 4.27
1179619200 
1179621600 4.32
1179626400 4.32
1179634800 4.32
1179643200 4.32
1179648000 4.33
1179656400 4.32
1179664800 4.32
1179669600 4.32
1179678000 4.32
1179686400 4.32
1179691200 4.32
1179699600 4.31
1179705600 
1179708000 4.32
1179712800 4.32
1179721200 4.31
1179729600 4.32
1179734400 4.32
1179742800 4.31
1179751200 4.31
1179756000 4.31
1179764400 4.32
1179772800 4.32
1179777600 4.32
1179786000 4.32
1179792000 
1179794400 4.32
1179799200 4.32
1179807600 4.32
1179816000 4.32
1179820800 4.32
1179829260 4.32
1179837600 4.32
1179842400 4.34
1179850800 4.32
1179859200 4.32
1179864000 4.32
1179872400 4.31
1179878400 
1179880800 4.32
1179885600 4.32
1179894000 4.32
1179902400 4.32
1179907200 4.32
1179915600 4.32
1179924000 4.32
1179928800 4.32
1179937200 4.32
1179945600 4.32
1179950400 4.32
1179958860 4.32
1179964800 
1179967200 4.30
1179972000 4.32
1179980400 4.32
1179988800 4.32
1179993600 4.32
1180002000 4.33
1180010400 4.32
1180015200 4.31
1180023600 4.32
1180032000 4.32
1180036800 4.32
1180045200 4.33
1180051200 
1180053600 4.32
1180058400 4.32
1180066800 4.32
1180075200 4.32
1180080000 4.32
1180088400 4.32
1180096800 4.31
1180101600 4.33
1180110000 4.32
1180118400 4.34
1180123200 4.32
1180131600 4.31
1180137600 
1180140000 4.33
1180144800 4.32
1180153200 4.32
1180161600 4.32
1180166400 4.32
1180174800 4.32
1180183200 4.33
1180188000 4.33
1180196400 4.32
1180204800 4.32
1180209600 4.32
1180218000 4.33
1180224000 
1180226400 4.32
1180231200 4.32
1180239600 4.32
1180248000 4.32
1180252800 4.32
1180261200 4.32
1180269600 4.33
1180274400 4.32
1180282800 4.32
1180291200 4.32
1180296000 4.32
1180304400 4.32
1180310400 
1180312800 4.33
1180317600 4.32
1180326000 4.32
1180334400 4.33
1180339200 4.33
1180347600 4.33
1180356000 4.32
1180360800 4.32
1180369200 4.32
1180377600 4.32
1180382400 4.32
1180390800 4.32
1180396800 
1180399200 4.32
1180404060 4.23
1180412400 4.33
1180420800 4.32
1180425600 4.33
1180434000 4.32
1180442400 4.32
1180447200 4.32
1180455600 4.32
1180464000 4.32
1180468800 4.32
1180477200 4.32
1180483200 
1180485600 4.32
1180490400 4.32
1180498800 4.31
1180507200 4.32
1180512000 4.32
1180520400 4.32
1180528800 4.32
1180533600 4.32
1180542000 4.32
1180550400 4.32
1180555200 4.32
1180563600 4.32
1180569600 
1180572000 4.32
1180576800 4.32
1180585200 4.32
1180593600 4.32
1180598400 4.31
1180606800 4.32
1180615200 4.32
1180620000 4.32
1180628400 4.32
1180636800 4.32
1180641600 4.32
1180650000 4.32
1180656000 
1180658400 4.31
1180663200 4.30
1180671600 4.30
1180680000 4.31
1180684800 4.31
1180693200 4.32
1180701600 4.32
1180706400 4.32
1180714800 4.32
1180723200 4.32
1180728000 4.30
1180736400 4.30
1180742400 
1180744800 4.30
1180749600 4.30
1180758000 4.32
1180766400 4.32
1180771200 4.31
1180779600 4.30
1180788000 4.30
1180792800 4.31
1180801200 4.32
1180809600 4.32
1180814400 4.30
1180822800 4.30
1180828800 
1180831200 4.30
1180836000 4.30
1180844400 4.32
1180879200 4.32
1180887600 4.30
1180896000 4.32
1180900800 4.31
1180909200 4.31
1180915200 
1180917600 4.31
1180922400 4.32
1180930800 4.32
1180939200 4.32
1180944000 4.32
1180952400 4.31
1180960800 4.31
1180965600 4.31
1180974000 4.32
1180982400 4.31
1180987200 4.31
1180995660 4.32
1181001600 
1181004000 4.28
1181008800 4.33
1181017200 4.32
1181025600 4.32
1181030460 4.32
1181038800 4.32
1181047200 4.32
1181052000 4.32
1181060400 4.32
1181068800 4.32
1181073600 4.32
1181082000 4.33
1181088000 
1181090400 4.32
1181095200 4.32
1181103600 4.32
1181112000 4.32
1181116800 4.32
1181125200 4.32
1181133600 4.32
1181138400 4.31
1181146800 4.31
1181155200 4.32
1181160000 4.32
1181168400 4.32
1181174400 
1181176800 4.32
1181181600 4.30
1181190000 4.31
1181198400 4.30
1181203200 4.30
1181211600 4.30
1181220000 4.32
1181224800 4.32
1181233200 4.32
1181241600 4.32
1181246400 4.32
1181254800 4.31
1181260800 
1181263200 4.31
1181268000 4.32
1181276400 4.31
1181284800 4.31
1181289600 4.32
1181298000 4.32
1181306400 4.31
1181311200 4.32
1181319600 4.31
1181328000 4.31
1181332800 4.30
1181341200 4.31
1181347200 
1181349600 4.31
1181354400 4.31
1181362800 4.31
1181371200 4.31
1181376000 4.32
1181384400 4.31
1181392800 4.31
1181397600 4.31
1181406000 4.31
1181414400 4.31
1181419200 4.31
1181427600 4.31
1181433600 
1181436000 4.31
1181440800 4.30
1181449200 4.31
1181457600 4.31
1181462400 4.31
1181470800 4.31
1181520000 
1181527200 4.3095
1181570400 4.3194
1181606400 
1181613600 4.3075
1181656800 4.3231
1181692800 
1181700000 4.3205
1181743200 4.3185
1181750400 4.3175
1181779200 
1181793600 4.3176
1181836800 4.3167
1181865600 
1181880000 4.3171
1181923200 4.3142
1181952000 
1181966400 4.3139
1182009600 4.3151
1182038400 
1182052800 4.3164
1182096000 4.3101
1182124800 
1182139200 4.3108
1182182400 4.4063
1182211200 
1182225600 4.3071
1182268800 4.3077
1182276060 4.3039
1182297600 
1182319200 4.3076
1182362400 4.3127
1182362460 4.3122
1182384000 
1182405600 4.3123
1182448800 4.3123
1182470400 
1182492000 4.3115
1182535200 4.3150
1182556800 
1182578400 4.3136
1182621600 4.3149
1182643200 
1182664800 4.3111
1182708000 4.3112
1182729600 
1182751200 4.3076
1182794400 4.3099
1182801600 4.3109
1182816000 
1182837600 4.3053
1182888000 4.3117
1182902400 
1182931200 4.3109
1182974400 4.3159
1182988800 
1183017600 4.3146
1183060800 4.3157
1183075200 
1183104000 4.3153
1183147200 4.3140
1183161600 
1183190400 4.3167
1183204800 4.3178
1183240800 4.3187
1183248000 
1183284000 4.3175
1183327200 4.3191
1183334400 
1183370400 4.3236
1183413600 4.3245
1183420800 
1183456800 4.3247
1183500000 4.3217
1183507260 
1183543200 4.3227
1183586400 4.3219
1183593600 
1183629600 4.3206
1183672800 4.3185
1183680000 
1183716000 4.3174
1183759200 4.3184
1183766400 
1183809600 4.3232
1183852800 4.3150
1183896000 4.3171
1183939200 
1183939260 4.3161
1183982400 4.3124
1184025600 4.3181
1184068800 4.3135
1184112000 4.3119
1184155200 4.3134
1184198400 4.3150
1184241600 4.3144
1184248800 4.3101
1184284800 4.3134
1184335200 4.3056
1184371200 
1184378400 4.3125
1184421600 4.3080
1184457600 
1184464800 4.3100
1184508000 4.3101
1184544000 
1184551200 4.3072
1184630400 
1184637600 4.3069
1184680800 4.3012
1184716800 
1184724000 4.3029
1184767200 4.3022
1184774400 4.2950
1184803200 
1184817600 4.3018
1184860800 4.3058
1184889600 
1184904000 4.3044
1184947200 4.3007
1184976000 
1184990400 4.2966
1185033600 4.3008
1185062400 
1185076800 4.3022
1185120000 4.2994
1185148800 
1185163200 4.3009
1185206400 4.3006
1185235200 
1185249600 4.3017
1185292800 4.2999
1185300000 4.3002
1185321600 
1185343200 4.2988
1185386400 4.2994
1185408000 
1185429600 4.2832
1185472800 4.2972
1185494400 
1185516000 4.2959
1185559200 4.2936
1185580800 
1185602400 4.2921
1185645600 4.2945
1185667200 
1185688800 4.2912
1185732000 4.2938
1185753660 
1185775200 4.2909
1185818400 4.2924
1185840000 
1185868800 4.2880
1185883200 4.2883
1185904800 4.2847
1185912000 4.2856
1185926400 
1185948000 4.2855
1185998400 4.2856
1186012800 
1186041600 4.2870
1186084800 4.2851
1186099200 
1186128000 4.2845
1186171200 4.2833
1186185600 
1186214400 4.2850
1186257600 4.2853
1186272000 
1186300800 4.2863
1186344000 4.2873
1186358400 
1186387200 4.2856
1186430400 4.2842
1186437600 4.2807
1186444800 
1186473600 4.2838
1186524000 4.2824
1186531200 
1186567200 4.2795
1186610400 4.2778
1186617600 
1186653600 4.2767
1186696800 4.2741
1186704000 
1186740000 4.2766
1186783200 4.2754
1186790400 
1186826400 4.2738
1186869600 4.2724
1186876800 
1186912800 4.2726
1186956000 4.2724
1186963200 
1186999200 4.2676
1187042400 4.2657
1187049600 
1187092800 4.2606
1187136000 4.2595
1187179200 4.2588
1187222400 
1187222460 4.2613
1187265600 4.2663
1187308800 4.2592
1187352000 4.2585
1187395200 4.2584
1187438400 4.2578
1187445600 4.2579
1187481600 4.2592
1187532000 4.2598
1187568000 
1187575200 4.2574
1187618400 4.2634
1187654400 
1187661600 4.2584
1187704800 4.2581
1187740800 
1187748000 4.2625
1187784000 4.2600
1187827200 
1187870400 4.2636
1187913600 
1187956800 4.2590
1188000000 
1188043200 4.2553
1188086400 
1188129600 4.2568
1188172800 
1188216000 4.2566
1188259200 
1188302400 4.2568
1188345600 
1188388800 4.2569
1188432000 
1188475200 4.2575
1188518400 
1188561600 4.2624
1188604800 
1188648000 4.2487
1188691200 
1188734400 4.2485
1188777600 
1188820800 4.2511
1188864000 
1188907200 4.2468
1188950400 
1188993600 4.2500
1189036800 
1189080000 4.2432
1189123200 
1189166400 4.2428
1189209600 
1189252800 4.2377
1189296000 
1189339200 4.2383
1189382400 
1189425600 4.2375
1189468800 
1189512000 4.2366
1189555200 
1189598400 4.2419
1189641600 
1189684800 4.2288
1189728000 
1189771200 4.2306
1189814400 
1189857600 4.2356
1189900800 
1189944000 4.2366
1189987200 
1190030400 4.2377
1190073600 
1190116800 4.2389
1190160000 
1190203200 4.2378
1190246400 
1190289600 4.2321
1190332800 
1190376000 4.2253
1190419200 
1190462400 4.2213
1190505600 
1190548800 4.2210
1190592000 
1190635200 4.2168
1190678400 
1190721600 4.2033
1190764800 
1190808000 4.2087
1190851200 
1190894400 4.2074
1190937600 
1190980800 4.2037
1191024000 
1191067200 4.2059
1191110400 
1191153600 4.2061
1191196800 
1191240000 4.2044
1191283200 
1191326400 4.2021
1191369600 
1191412800 4.2024
1191456000 
1191499200 4.2002
1191542400 
1191549600 4.1975
1191585600 4.2002
1191628800 
1191636000 4.1966
1191715200 
1191722400 4.2017
1191801600 
1191808800 4.2012
1191888000 
1191895200 4.1985
1191945600 4.1997
1191974400 
1191981600 4.1999
1192032000 4.1992
1192060800 
1192118400 4.1995
1192147200 
1192204800 4.1985
1192233660 
1192291200 4.1984
1192320000 
1192341600 4.1986
1192406400 
1192428000 4.1969
1192492800 
1192514400 4.1945
1192579200 
1192600800 4.1962
1192644000 4.2008
1192665600 
1192687200 4.1931
1192730400 4.2004
1192752000 
1192816800 4.1978
1192838460 
1192903200 4.1971
1192924800 
1192989600 4.1939
1193011200 
1193040000 4.1911
1193083200 4.1933
1193097600 
1193126400 4.1950
1193169600 4.1936
1193176800 4.1891
1193184000 
1193212800 4.1893
1193263200 4.1885
1193270400 
1193284800 4.1848
1193306400 4.1885
1193356800 
1193371200 4.1863
1193443200 
1193457600 4.1854
1193500800 4.1905
1193529600 
1193540400 4.1864
1193583600 4.1880
1193616000 
1193626800 4.1881
1193670000 4.1856
1193702400 
1193713200 4.1854
1193720400 4.1855
1193788800 
1193806800 4.1849
1193828400 4.1851
1193850000 4.1831
1193875200 
1193893200 4.1756
1193961600 
1193979600 4.1810
1194022800 4.1684
1194048000 
1194066000 4.1663
1194109200 4.1671
1194134400 
1194152400 4.1684
1194195600 4.1651
1194220800 
1194238800 4.1647
1194282000 4.1606
1194289200 4.1590
1194307200 
1194332400 4.1608
1194375600 4.1617
1194393600 
1194418860 4.1571
1194426000 4.1574
1194548400 4.1536
1194591600 4.1478
1194624000 
1194634800 4.1523
1194652800 
1194678000 4.1498
1194721200 4.1570
1194739200 
1194764400 4.1543
1194807600 4.1516
1194814800 4.1517
1194825600 
1194858000 4.1516
1194901200 4.1530
1194912000 
1194944400 4.1500
1194987600 4.1535
1194998400 
1195030800 4.1689
1195074000 4.1666
1195084800 
1195117200 4.1663
1195160400 4.1625
1195171200 
1195203600 4.1652
1195246800 4.1632
1195257600 
1195290000 4.1668
1195333200 4.1624
1195344000 
1195383600 4.1665
1195419600 4.1685
1195430400 
1195470000 4.1646
1195513200 4.1644
1195516800 
1195556400 4.1641
1195599600 4.1678
1195603200 
1195642800 4.1654
1195686000 4.1651
1195689600 
1195729200 4.1630
1195772400 4.1618
1195776000 
1195815600 4.1551
1195858800 4.1570
1195862400 
1195902000 4.1563
1195909200 4.1574
1195948800 
1195952400 4.1561
1195995600 4.1529
1196035200 
1196038800 4.1563
1196082000 4.1524
1196121600 
1196125200 4.1488
1196168400 4.1519
1196208000 
1196211600 4.1531
1196254800 4.1468
1196294400 
1196298000 4.1464
1196341200 4.1478
1196380800 
1196391600 4.1473
1196420400 4.1392
1196434800 4.1378
1196467200 
1196478000 4.1388
1196521200 4.1433
1196553600 
1196564400 4.1444
1196607600 4.1493
1196694000 4.1429
1196704800 
1196726400 
1196737200 4.1471
1196780400 4.1421
1196812800 
1196823600 4.1334
1196866800 4.1428
1196874000 4.1364
1196899200 
1196917200 4.1452
1196960400 4.1349
1196985600 
1197003600 4.1358
1197046800 4.1335
1197072000 
1197090000 4.1350
1197133200 4.1314
1197158400 
1197176400 4.1310
1197219600 4.1312
1197244800 
1197262800 4.1291
1197306000 4.1322
1197331200 
1197349200 4.1326
1197392400 4.1298
1197399600 4.1281
1197417600 
1197442800 4.1288
1197486000 4.1276
1197504000 
1197529200 4.1273
1197572400 4.1243
1197590400 
1197615600 4.1254
1197658800 4.1225
1197676800 
1197702000 4.1201
1197745200 4.1223
1197763200 
1197788400 4.1222
1197831600 4.1232
1197849600 
1197874860 4.1230
1197918000 4.1208
1197925200 4.1137
1197936000 
1197961260 4.1201
1198011600 4.1152
1198022400 
1198054800 4.1171
1198098000 4.1130
1198108800 
1198141200 4.1127
1198184400 4.1155
1198195200 
1198227600 4.1132
1198270800 4.1121
1198281600 
1198314000 4.1114
1198357200 4.1117
1198368000 
1198400400 4.1125
1198443600 4.1122
1198454400 
1198494000 4.1114
1198537200 4.1101
1198540800 
1198580400 4.1109
1198623600 4.1092
1198627200 
1198666800 4.1092
1198710000 4.1097
1198713600 
1198753200 4.1102
1198796400 4.1049
1198800000 
1198839600 4.1131
1198882800 4.1038
1198886400 
1198926000 4.1039
1198933200 4.1000
1198969200 4.1005
1198972800 
1199059200 
1199062800 4.0992
1199098800 4.0996
1199106000 4.0996
1199145600 
1199149200 4.1023
1199192400 4.1019
1199199600 4.1023
1199232000 
1199235600 4.1020
1199286000 4.1049
1199318400 
1199329200 4.1048
1199372400 4.1050
1199404800 
1199415600 4.1066
1199458800 4.1022
1199491200 
1199502000 4.1024
1199545200 4.1005
1199577600 
1199588400 4.1009
1199631600 4.1008
1199664000 
1199674800 4.1028
1199718000 4.0926
1199725200 4.0905
1199750400 
1199768400 4.0924
1199811600 4.0904
1199836800 
1199854800 4.0898
1199898000 4.0841
1199898060 4.0841
1199923200 
1199941200 4.0619
1199984400 4.0843
1199984460 4.0845
1200009600 
1200027600 4.0835
1200070800 4.0835
1200096000 
1200114000 4.0852
1200157200 4.0871
1200182400 
1200200400 4.0874
1200243600 4.0846
1200250800 4.0812
1200268800 
1200294000 4.0826
1200337200 4.0823
1200355200 
1200380400 4.0799
1200423600 4.0805
1200441600 
1200466800 4.0804
1200510000 4.0824
1200528000 
1200553200 4.0805
1200596400 4.0790
1200614400 
1200639600 4.0756
1200682800 4.0788
1200700800 
1200726000 4.0780
1200769200 4.0786
1200776400 4.0770
1200787200 
1200819600 4.0763
1200862800 4.0794
1200873600 
1200906060 4.0796
1200949200 4.0780
1200960000 
1200992400 4.0754
1201035600 4.0800
1201046400 
1201078800 4.0747
1201122000 4.0772
1201132800 
1201165200 4.0782
1201208400 4.0747
1201219200 
1201251600 4.0727
1201294800 4.0725
1201305600 
1201345200 4.0727
1201388400 4.0717
1201392000 
1201431600 4.0707
1201474800 4.0719
1201478400 
1201518000 4.0720
1201561260 4.0730
1201564800 
1201604400 4.0772
1201647660 4.0730
1201651200 
1201690800 4.0871
1201734000 4.0846
1201737600 
1201777200 4.0804
1201820400 4.0822
1201824000 
1201863600 4.0705
1201906800 4.0725
1201910460 
1201950000 4.0707
1201996800 
1202036400 4.0629
1202079600 4.0658
1202083200 
1202122800 4.0618
1202166000 4.0619
1202169600 
1202209200 4.0601
1202216400 4.0599
1202256000 
1202259600 4.0610
1202302800 4.0539
1202342400 
1202346000 4.0573
1202389200 4.0490
1202428800 
1202432400 4.0528
1202475600 4.0517
1202515200 
1202518800 4.0517
1202562000 4.0456
1202601600 
1202605200 4.0452
1202648400 4.0451
1202655600 4.0437
1202688000 
1202691600 4.0445
1202742000 4.0427
1202774400 
1202785200 4.0441
1202828400 4.0454
1202860800 
1202871600 4.0464
1202914800 4.0452
1202947200 
1202958000 4.0463
1203001200 4.0425
1203033600 
1203044400 4.0420
1203087600 4.0398
1203120000 
1203130800 4.0378
1203174000 4.0368
1203181260 4.0361
1203206460 
1203224400 4.0370
1203267600 4.0360
1203267660 4.0351
1203292800 
1203310800 4.0381
1203354000 4.0365
1203379200 
1203397200 4.0362
1203440400 4.0354
1203465600 
1203483600 4.0375
1203526800 4.0351
1203552000 
1203570000 4.0330
1203613200 4.0388
1203638400 
1203656400 4.0384
1203699600 4.0344
1203706860 4.0333
1203724860 
1203742800 4.0349
1203793200 4.0329
1203793260 4.0347
1203811200 
1203836400 4.0336
1203879600 4.0324
1203897600 
1203922800 4.0337
1203966000 4.0286
1203966060 4.0298
1203984000 
1204009200 4.0310
1204052460 4.0274
1204070400 
1204095600 4.0245
1204138800 4.0176
1204138860 4.0215
1204156800 
1204182000 4.0221
1204225200 4.0180
1204243200 
1204268400 4.0198
1204282800 4.0171
1204318800 4.0178
1204329600 
1204362000 4.0173
1204405200 4.0187
1204416000 
1204448400 4.0171
1204491600 4.0164
1204502400 
1204534800 4.0136
1204578000 4.0121
1204578060 3.9849
1204588800 
1204621200 4.0045
1204664460 4.0130
1204671600 4.0139
1204675200 
1204707600 4.0151
1204758000 4.0117
1204761600 
1204801200 4.0125
1204844400 4.0124
1204848000 
1204887600 4.0105
1204930800 4.0095
1204934400 
1204974000 4.0082
1205017200 4.0116
1205020800 
1205060400 4.0105
1205103600 4.0137
1205107200 
1205146800 4.0124
1205190000 4.0091
1205193600 
1205233200 4.0096
1205240400 4.0013
1205280000 
1205283660 4.0067
1205326800 3.9986
1205366400 
1205370000 4.0000
1205413200 4.0040
1205452800 
1205456460 3.9997
1205499600 3.9973
1205539200 
1205542800 3.9949
1205586000 3.9971
1205625600 
1205629200 3.9937
1205672400 3.9944
1205679600 3.9937
1205712000 
1205722800 3.9945
1205766000 3.9905
1205798400 
1205809200 3.9921
1205852400 3.9942
1205884800 
1205895600 3.9945
1205938800 3.9955
1205971200 
1205982000 3.9946
1206025200 3.9818
1206057600 
1206068400 3.9825
1206111600 3.9818
1206118800 3.9832
1206144000 
1206154800 3.9841
1206205200 3.9823
1206248400 3.9827
1206291600 3.9820
1206316800 
1206334800 3.9816
1206378000 3.9833
1206403200 
1206414000 3.9877
1206421200 3.9857
1206489600 
1206500400 3.9861
1206565270 3.8803
1206572584 3.8837
1206579898 3.8802
1206587212 3.8788
1206594530 3.8787
1206601851 3.8810
1206609165 3.8783
1206616487 3.8786
1206623802 3.8794
1206631123 3.8805
1206638438 3.8779
1206645753 3.8792
1206653067 3.8797
1206660386 3.8797
1206667698 3.8789
1206675012 3.8777
1206682330 3.8777
1206689643 3.8777
1206696963 3.8800
1206704279 3.8784
1206711592 3.8791
1206718909 3.8793
1206726224 3.8771
1206733547 3.8794
1206740864 3.8803
1206748179 3.8781
1206755492 3.8776
1206762812 3.8779
1206770125 3.8785
1206777439 3.8784
1206784754 3.8803
1206792067 3.8795
1206799393 3.8786
1206803113 3.8784
1206814035 3.8783
1206821352 3.8788
1206828666 3.8775
1206835984 3.8797
1206843301 3.8782
1206850616 3.8786
1206857933 3.8811
1206865246 3.8778
1206872561 3.8778
1206879875 3.8820
1206887194 3.8807
1206894507 3.8788
1206901827 3.8828
1206909145 3.8815
1206916459 3.8807
1206923774 3.8818
1206931087 3.8785
1206938401 3.8786
1206945723 3.8776
1206953039 3.8784
1206960362 3.8751
1206967677 3.8769
1206974991 3.8754
1206982306 3.8760
1206989622 3.8741
1206996935 3.8772
1207004251 3.8764
1207011571 3.8748
1207018891 3.8736
1207026206 3.8745
1207033527 3.8752
1207040848 3.8726
1207048169 3.8738
1207055491 3.8858
1207062806 3.8868
1207070126 3.8706
1207077441 3.8695
1207084755 3.8702
1207092074 3.8665
1207099388 3.8669
1207106702 3.8665
1207114016 3.8687
1207121335 3.8683
1207128649 3.8658
1207135964 3.8599
1207143280 3.8568
1207150596 3.8672
1207157916 3.8676
1207165231 3.8690
1207172546 3.8668
1207179859 3.8683
1207187175 3.8674
1207194493 3.8685
1207201810 3.8685
1207209129 3.8683
1207216450 3.8688
1207223773 3.8661
1207231100 3.8650
1207238424 3.8645
1207245743 3.8639
1207253058 3.8634
1207260373 3.8639
1207267688 3.8658
1207275008 3.8644
1207282323 3.8660
1207289638 3.8669
1207296954 3.8646
1207304290 3.8645
1207311610 3.8631
1207318930 3.8597
1207326251 3.8663
1207333571 3.8651
1207340887 3.8647
1207348207 3.8642
1207355530 3.8614
1207362852 3.8613
1207370167 3.8606
1207377485 3.8592
1207384800 3.8599
1207392115 3.8598
1207399430 3.8593
1207406745 3.8591
1207414060 3.8584
1207421375 3.8584
1207428689 3.8649
1207436003 3.8618
1207443318 3.8596
1207450633 3.8619
1207457947 3.8596
1207465269 3.8594
1207472589 3.8597
1207479905 3.8606
1207487221 3.8608
1207494542 3.8594
1207501863 3.8596
1207509181 3.8615
1207516501 3.8652
1207523820 3.8615
1207531134 3.8601
1207538449 3.8592
1207545764 3.8607
1207553086 3.8588
1207560407 3.8609
1207567723 3.8602
1207575045 3.8617
1207582364 3.8601
1207589680 3.8612
1207596998 3.8615
1207604313 3.8616
1207611627 3.8600
1207618947 3.8622
1207626262 3.8607
1207633577 3.8617
1207640899 3.8597
1207648219 3.8596
1207655540 3.8576
1207662861 3.8577
1207670179 3.8571
1207677500 3.8584
1207684816 3.8593
1207692133 3.8570
1207699448 3.8578
1207706763 3.8564
1207714078 3.8566
1207721396 3.8552
1207728712 3.8521
1207736032 3.8542
1207743348 3.8605
1207750664 3.8516
1207757979 3.8509
1207765294 3.8518
1207772609 3.8504
1207779925 3.8529
1207787247 3.8530
1207794562 3.8531
1207801881 3.8536
1207809203 3.8533
1207816520 3.8519
1207823836 3.8547
1207831158 3.8525
1207838479 3.8513
1207845793 3.8511
1207853111 3.8513
1207860431 3.8534
1207867743 3.8527
1207875055 3.8489
1207882368 3.8496
1207889686 3.8486
1207896999 3.8450
1207904317 3.8446
1207911633 3.8444
1207918947 3.8446
1207926260 3.8439
1207933572 3.8439
1207940895 3.8460
1207948208 3.8455
1207955520 3.8447
1207962833 3.8477
1207970150 3.8440
1207977464 3.8436
1207984779 3.8446
1207992096 3.8448
1207999411 3.8464
1208006724 3.8466
1208014036 3.8462
1208021355 3.8450
1208028671 3.8454
1208035984 3.8462
1208043296 3.8460
1208050614 3.8453
1208057928 3.8460
1208065241 3.8483
1208072554 3.8471
1208079867 3.8481
1208087180 3.8473
1208094494 3.8473
1208101808 3.8470
1208109121 3.8463
1208116433 3.8469
1208123746 3.8475
1208131059 3.8374
1208138371 3.8479
1208145686 3.8473
1208153013 3.8472
1208160332 3.8470
1208167645 3.8466
1208174964 3.8439
1208182281 3.8468
1208189594 3.8456
1208196913 3.8460
1208204227 3.8458
1208211541 3.8437
1208218854 3.8443
1208226166 3.8449
1208233484 3.8438
1208240798 3.8465
1208248114 3.8455
1208255429 3.8414
1208262743 3.8417
1208270056 3.8440
1208277368 3.8433
1208284681 3.8409
1208291994 3.8389
1208299308 3.8388
1208306621 3.8403
1208313935 3.8425
1208321255 3.8413
1208328569 3.8434
1208335889 3.8432
1208343204 3.8419
1208350524 3.8393
1208357843 3.8394
1208365162 3.8418
1208372476 3.8431
1208379796 3.8405
1208387109 3.8418
1208394422 3.8389
1208401742 3.8390
1208409062 3.8402
1208416380 3.8422
1208423696 3.8435
1208431011 3.8431
1208438325 3.8421
1208445638 3.8430
1208452952 3.8381
1208460278 3.8380
1208467594 3.8410
1208474913 3.8410
1208482229 3.8395
1208489546 3.8382
1208496859 3.8355
1208504170 3.8380
1208511483 3.8399
1208518796 3.8414
1208526109 3.8399
1208533419 3.8425
1208540738 3.8424
1208548049 3.8415
1208555364 3.8425
1208562683 3.8405
1208569996 3.8403
1208577310 3.8400
1208584623 3.8418
1208591937 3.8420
1208599257 3.8404
1208606571 3.8394
1208613890 3.8399
1208621206 3.8422
1208628521 3.8402
1208635835 3.8408
1208643149 3.8421
1208650464 3.8410
1208657778 3.8380
1208665092 3.8399
1208672407 3.8381
1208679727 3.8425
1208687048 3.8398
1208694364 3.8400
1208701679 3.8399
1208708996 3.8398
1208716314 3.8407
1208723635 3.8398
1208730950 3.8389
1208738264 3.8395
1208745588 3.8418
1208752901 3.8403
1208760215 3.8408
1208767536 3.8399
1208774858 3.8419
1208782172 3.8391
1208789489 3.8410
1208796802 3.8411
1208804115 3.8413
1208811437 3.8387
1208818751 3.8396
1208826065 3.8396
1208833380 3.8399
1208840696 3.8401
1208848012 3.8414
1208855326 3.8439
1208862640 3.8490
1208869955 3.8461
1208877268 3.8455
1208884587 3.8452
1208891907 3.8457
1208899225 3.8460
1208906539 3.8451
1208913857 3.8449
1208921171 3.8432
1208928493 3.8467
1208935814 3.8455
1208943134 3.8430
1208950447 3.8441
1208957761 3.8420
1208965081 3.8429
1208972406 3.8429
1208979720 3.8450
1208987040 3.8440
1208994361 3.8442
1209001676 3.8448
1209008989 3.8446
1209016309 3.8449
1209023630 3.8514
1209030944 3.8417
1209038266 3.8455
1209045587 3.8403
1209052903 3.8420
1209060224 3.8409
1209067543 3.8380
1209074857 3.8424
1209082178 3.8414
1209089492 3.8422
1209096810 3.8430
1209104133 3.8407
1209111453 3.8388
1209118768 3.8486
1209126083 3.8426
1209133397 3.8408
1209140711 3.8427
1209148028 3.8418
1209155341 3.8413
1209162659 3.8423
1209169980 3.8432
1209177293 3.8424
1209184607 3.8438
1209191922 3.8443
1209199236 3.8430
1209206563 3.8429
1209213884 3.8463
1209221204 3.8430
1209228526 3.8430
1209235840 3.8453
1209251059 3.8444
1209258425 3.8453
1209265742 3.8435
1209273060 3.8453
1209280379 3.8438
1209287699 3.8450
1209295019 3.8443
1209302333 3.8453
1209309648 3.8473
1209316961 3.8447
1209324283 3.8442
1209331597 3.8430
1209338921 3.8450
1209346242 3.8441
1209353558 3.8422
1209360874 3.8423
1209368196 3.8415
1209375509 3.8421
1209382831 3.8419
1209390148 3.8394
1209397462 3.8389
1209404776 3.8378
1209602345 3.8374
1209609664 3.8364
1209616978 3.8380
1209624298 3.8386
1209631616 3.8383
1209638936 3.8396
1209646251 3.8388
1209653572 3.8373
1209660887 3.8369
1209668203 3.8365
1209675524 3.8367
1209682838 3.8354
1209690153 3.8370
1209697467 3.8361
1209704781 3.8375
1209712096 3.8391
1209719411 3.8386
1209726725 3.8397
1209734041 3.8384
1209741355 3.8372
1209748670 3.8368
1209755985 3.8400
1209763307 3.8393
1209770621 3.8398
1209777943 3.8396
1209785257 3.8391
1209792574 3.8418
1209799894 3.8400
1209807216 3.8438
1209814533 3.8392
1209821850 3.8386
1209829171 3.8384
1209836491 3.8371
1209843805 3.8374
1209851126 3.8375
1209858446 3.8381
1209865761 3.8374
1209873076 3.8378
1209880398 3.8382
1209887717 3.8366
1209895031 3.8363
1209902347 3.8374
1209909674 3.8373
1209916989 3.8366
1209924311 3.8364
1209931630 3.8366
1209938951 3.8374
1209946268 3.8363
1209953583 3.8368
1209960902 3.8360
1209968221 3.8356
1209975536 3.8381
1209982850 3.8387
1210000656 3.8416
1210007962 3.8429
1210015273 3.8432
1210022583 3.8395
1210029891 3.8414
1210037198 3.8408
1210044506 3.8399
1210051814 3.8346
1210059122 3.8338
1210066433 3.8344
1210073744 3.8391
1210081068 3.8347
1210088391 3.8349
1210095705 3.8317
1210103022 3.8309
1210110335 3.8324
1210117652 3.8339
1210124971 3.8338
1210132282 3.8345
1210139594 3.8358
1210146907 3.8316
1210154229 3.8310
1210161550 3.8306
1210168862 3.8286
1210176175 3.8291
1210183489 3.8275
1210190802 3.8266
1210198121 3.8277
1210205440 3.8275
1210212758 3.8270
1210220076 3.8272
1210227390 3.8273
1210234710 3.8284
1210242029 3.8303
1210249342 3.8311
1210256657 3.8302
1210263973 3.8289
1210271287 3.8299
1210278605 3.8306
1210285927 3.8306
1210293244 3.8293
1210300559 3.8322
1210307875 3.8290
1210315189 3.8287
1210322507 3.8305
1210329821 3.8301
1210337142 3.8286
1210344460 3.8288
1210351773 3.8253
1210359093 3.8240
1210366413 3.8255
1210373726 3.8260
1210388358 3.8278
1210395672 3.8306
1210402986 3.8289
1210410300 3.8295
1210417621 3.8328
1210424942 3.8316
1210432255 3.8325
1210439578 3.8308
1210446895 3.8322
1210454211 3.8321
1210461525 3.8312
1210468840 3.8334
1210476154 3.8326
1210483469 3.8328
1210490789 3.8321
1210498102 3.8315
1210505424 3.8332
1210512742 3.8335
1210520055 3.8309
1210527368 3.8321
1210534681 3.8326
1210541993 3.8375
1210549313 3.8331
1210556635 3.8348
1210563948 3.8333
1210571268 3.8330
1210578581 3.8313
1210585895 3.8323
1210593214 3.8313
1210600527 3.8315
1210607840 3.8292
1210615156 3.8288
1210622470 3.8302
1210629789 3.8281
1210637109 3.8293
1210644429 3.8299
1210651746 3.8291
1210659067 3.8315
1210666388 3.8350
1210673710 3.8280
1210681029 3.8271
1210688345 3.8265
1210695660 3.8276
1210702974 3.8281
1210710287 3.8274
1210717609 3.8272
1210724922 3.8274
1210732239 3.8266
1210739552 3.8365
1210746873 3.8261
1210754193 3.8264
1210761508 3.8263
1210768822 3.8266
1210776136 3.8265
1210783450 3.8237
1210790764 3.8244
1210798081 3.8283
1210805396 3.8302
1210812710 3.8294
1210820024 3.8303
1210827339 3.8319
1210834653 3.8360
1210841968 3.8328
1210849282 3.8330
1210856602 3.8322
1210863923 3.8328
1210871244 3.8298
1210878565 3.8303
1210885886 3.8287
1210893200 3.8283
1210900514 3.8282
1210907832 3.8302
1210915146 3.8327
1210922469 3.8351
1210929783 3.8319
1210937105 3.8332
1210944426 3.8311
1210951741 3.8300
1210959056 3.8309
1210966370 3.8312
1210973683 3.8309
1210980996 3.8314
1210988310 3.8333
1210995628 3.8288
1211002951 3.8279
1211010268 3.8289
1211017583 3.8294
1211024906 3.8290
1211032230 3.8296
1211039555 3.8283
1211046870 3.8319
1211054183 3.8297
1211061497 3.8292
1211068818 3.8298
1211076133 3.8292
1211083445 3.8305
1211090768 3.8294
1211098082 3.8298
1211105397 3.8311
1211112711 3.8282
1211120025 3.8307
1211127340 3.8213
1211134655 3.8201
1211141969 3.8181
1211149290 3.8204
1211156604 3.8207
1211163917 3.8228
1211171236 3.8236
1211178551 3.8228
1211185869 3.8207
1211193191 3.8205
1211208086 3.8246
1211215396 3.8274
1211222714 3.8247
1211230024 3.8213
1211237334 3.8222
1211244651 3.8251
1211251963 3.8234
1211259273 3.8267
1211266584 3.8221
1211273901 3.8098
1211281220 3.8090
1211288534 3.8087
1211295844 3.8108
1211303156 3.8151
1211310473 3.8160
1211317791 3.8114
1211325102 3.8127
1211332412 3.8089
1211339727 3.8113
1211347045 3.8135
1211354356 3.8118
1211361674 3.8100
1211368990 3.8108
1211376304 3.8092
1211383619 3.8120
1211390931 3.8109
1211398249 3.8102
1211405563 3.8129
1211412877 3.8135
1211420190 3.8134
1211427503 3.8131
1211434817 3.8123
1211442130 3.8133
1211449443 3.8168
1211456765 3.8167
1211464084 3.8157
1211471397 3.8150
1211478710 3.8134
1211486025 3.8160
1211493337 3.8155
1211500659 3.8156
1211507978 3.8151
1211515299 3.8146
1211522630 3.8160
1211529943 3.8144
1211537264 3.8153
1211544582 3.8162
1211551896 3.8153
1211559212 3.8145
1211566527 3.8142
1211573840 3.8152
1211581153 3.8147
1211588466 3.8157
1211595779 3.8175
1211603092 3.8152
1211610407 3.8163
1211617720 3.8143
1211625037 3.8131
1211632356 3.8154
1211639670 3.8146
1211646984 3.8163
1211654297 3.8155
1211661613 3.8162
1211668926 3.8142
1211676247 3.8138
1211683565 3.8136
1211690879 3.8140
1211698194 3.8137
1211705515 3.8154
1211712837 3.8139
1211720151 3.8134
1211727470 3.8130
1211734792 3.8127
1211742107 3.8134
1211749421 3.8124
1211756735 3.8112
1211764056 3.8163
1211771376 3.8127
1211778689 3.8133
1211786006 3.8139
1211793319 3.8128
1211800634 3.8131
1211807948 3.8128
1211815264 3.8128
1211822583 3.8124
1211829897 3.8121
1211837211 3.8138
1211844525 3.8117
1211851847 3.8153
1211859166 3.8144
1211866480 3.8123
1211873793 3.8179
1211881106 3.8151
1211888425 3.8133
1211895747 3.8122
1211903061 3.8134
1211910377 3.8147
1211917697 3.8177
1211925013 3.8184
1211932334 3.8185
1211939647 3.8176
1211946969 3.8193
1211954289 3.8186
1211961611 3.8156
1211968930 3.8135
1211976244 3.8244
1211983565 3.8245
1211990879 3.8269
1211998200 3.8242
1212005514 3.8237
1212012827 3.8252
1212020143 3.8259
1212027462 3.8250
1212034773 3.8283
1212283534 3.8275
1212290850 3.8279
1212298168 3.8304
1212305493 3.8306
1212312813 3.8289
1212320134 3.8313
1212327448 3.8304
1212334763 3.8293
1212342077 3.8289
1212349394 3.8294
1212356709 3.8285
1212364027 3.8294
1212371340 3.8278
1212378660 3.8276
1212385973 3.8255
1212393288 3.8248
1212400601 3.8280
1212407916 3.8275
1212415231 3.8271
1212422545 3.8310
1212429859 3.8299
1212437179 3.8303
1212444497 3.8312
1212451812 3.8324
1212459126 3.8317
1212466441 3.8338
1212473756 3.8332
1212481070 3.8318
1212488388 3.8314
1212495708 3.8320
1212503030 3.8314
1212510343 3.8337
1212517660 3.8321
1212524974 3.8326
1212532294 3.8341
1212539614 3.8345
1212546931 3.8327
1212554246 3.8332
1212561565 3.8331
1212577592 3.8305
1212584901 3.8271
1212592213 3.8319
1212606840 3.8333
1212614157 3.8319
1212621471 3.8304
1212628789 3.8303
1212636103 3.8289
1212643415 3.8293
1212650726 3.8315
1212658039 3.8288
1212665359 3.8297
1212672674 3.8297
1212679983 3.8268
1212687295 3.8262
1212694607 3.8244
1212701918 3.8278
1212709228 3.8281
1212716538 3.8279
1212723847 3.8286
1212731158 3.8321
1212738470 3.8302
1212745780 3.8316
1212753096 3.8290
1212760406 3.8299
1212767724 3.8304
1212775035 3.8296
1212782346 3.8289
1212789657 3.8303
1212796972 3.8312
1212804283 3.8299
1212811593 3.8309
1212818907 3.8306
1212826220 3.8305
1212833533 3.8303
1212840846 3.8322
1212848160 3.8312
1212855484 3.8302
1212862797 3.8306
1212870110 3.8307
1212877423 3.8281
1212884740 3.8290
1212892054 3.8310
1212899381 3.8301
1212906702 3.8318
1212914021 3.8306
1212921340 3.8313
1212928658 3.8342
1212935974 3.8308
1212943289 3.8304
1212950608 3.8297
1212957922 3.8318
1212965235 3.8307
1212972549 3.8304
1212979862 3.8313
1212987188 3.8307
1212994502 3.8312
1213001820 3.8298
1213009135 3.8302
1213016449 3.8303
1213023762 3.8292
1213031077 3.8282
1213038396 3.8279
1213045709 3.8289
1213053022 3.8295
1213060336 3.8260
1213067651 3.8267
1213074972 3.8283
1213082292 3.8294
1213089601 3.8250
1213096917 3.8246
1213104231 3.8243
1213111544 3.8234
1213118866 3.8237
1213126178 3.8225
1213133495 3.8210
1213140813 3.8221
1213148127 3.8210
1213155438 3.8212
1213162749 3.8214
1213170065 3.8240
1213177386 3.8227
1213184703 3.8211
1213192023 3.8198
1213199337 3.8186
1213206658 3.8168
1213213972 3.8170
1213221287 3.8201
1213228600 3.8209
1213235915 3.8178
1213243230 3.8170
1213250548 3.8169
1213257862 3.8164
1213265177 3.8158
1213272491 3.8164
1213279805 3.8170
1213287127 3.8168
1213294441 3.8176
1213301756 3.8154
1213309071 3.8157
1213316386 3.8154
1213323700 3.8134
1213331014 3.8151
1213338336 3.8156
1213345650 3.8162
1213352969 3.8147
1213360290 3.8191
1213367608 3.8184
1213374925 3.8137
1213382246 3.8157
1213389561 3.8150
1213396884 3.8146
1213404201 3.8166
1213411518 3.8146
1213418834 3.8142
1213426148 3.8152
1213433463 3.8139
1213440778 3.8127
1213448092 3.8116
1213455406 3.8153
1213462720 3.8129
1213470035 3.8156
1213477355 3.8156
1213484673 3.8163
1213491987 3.8145
1213499303 3.8146
1213506617 3.8151
1213513934 3.8142
1213521249 3.8140
1213528564 3.8142
1213535880 3.8136
1213543194 3.8159
1213550508 3.8122
1213557822 3.8187
1213565135 3.8189
1213572458 3.8199
1213579774 3.8204
1213587095 3.8206
1213594409 3.8176
1213601731 3.8174
1213609046 3.8183
1213616369 3.8168
1213623683 3.8166
1213630999 3.8158
1213638314 3.8166
1213645635 3.8162
1213652949 3.8174
1213690774 3.8135
1213698086 3.8151
1213705412 3.8128
1213712724 3.8123
1213720037 3.8138
1213727354 3.8140
1213734674 3.8162
1213741986 3.8171
1213749299 3.8174
1213756612 3.8155
1213763934 3.8182
1213771254 3.8159
1213778573 3.8171
1213785886 3.8186
1213793205 3.8149
1213800522 3.8154
1213807842 3.8146
1213815159 3.8145
1213822472 3.8139
1213829788 3.8148
1213837101 3.8123
1213844419 3.8105
1213851735 3.8109
1213859048 3.8127
1213866359 3.8133
1213873679 3.8100
1213880996 3.8108
1213888305 3.8101
1213895615 3.8088
1213902926 3.8091
1213910243 3.8075
1213917553 3.8114
1213924863 3.8066
1213932172 3.8068
1213939482 3.8089
1213946794 3.8086
1213954104 3.8074
1213961416 3.8087
1213968730 3.8059
1213976041 3.8051
1213983352 3.8107
1213990668 3.8086
1213997977 3.8081
1214005287 3.8094
1214012597 3.8077
1214019914 3.8085
1214027229 3.8099
1214034538 3.8098
1214041849 3.8093
1214049163 3.8089
1214056481 3.8084
1214063792 3.8072
1214071110 3.8086
1214078421 3.8097
1214085733 3.8105
1214093042 3.8096
1214100353 3.8124
1214107662 3.8095
1214114974 3.8101
1214122288 3.8123
1214129601 3.8095
1214136915 3.8096
1214144227 3.8094
1214151536 3.8112
1214158851 3.8094
1214166161 3.8093
1214173481 3.8092
1214180794 3.8111
1214188104 3.8112
1214195420 3.8089
1214202736 3.8094
1214210047 3.8092
1214217358 3.8103
1214232931 3.8085
1214240244 3.8065
1214247560 3.8078
1214254869 3.8078
1214262184 3.8077
1214269495 3.8065
1214276811 3.8055
1214284120 3.8048
1214291429 3.8030
1214298738 3.8042
1214306047 3.8031
1214313358 3.8033
1214320670 3.8066
1214327977 3.8036
1214335293 3.8025
1214342603 3.8037
1214349911 3.8058
1214357219 3.8024
1214364527 3.8037
1214371837 3.8028
1214379151 3.8033
1214386459 3.8005
1214393768 3.8042
1214401075 3.8015
1214408384 3.7988
1214415691 3.8017
1214422999 3.8026
1214430308 3.8029
1214437621 3.8042
1214444930 3.8044
1215702776 3.7887
1215710093 3.7889
1215717409 3.7882
1215724732 3.7891
1215732048 3.7896
1215739368 3.7909
1215746683 3.7927
1215753998 3.8010
1215761309 3.7920
1215768626 3.7897
1215775944 3.7925
1215783258 3.7912
1215790574 3.7892
1215797890 3.7919
1215805206 3.7915
1215812521 3.7921
1215819837 3.7916
1215827157 3.7932
1215834479 3.7936
1215841795 3.7916
1215849116 3.7915
1215856430 3.7907
1215863751 3.7902
1215871066 3.7895
1215878384 3.7892
1215885701 3.7874
1215893023 3.7875
1215900338 3.7894
1215907655 3.7892
1215914972 3.7886
1215922287 3.7890
1215929603 3.7897
1215936920 3.7907
1215944275 3.7884
1215951592 3.7872
1215958906 3.7888
1215966222 3.7886
1215973542 3.7914
1215980858 3.7901
1215988173 3.7902
1215995494 3.7905
1216002818 3.7899
1216010140 3.7903
1216017463 3.7908
1216024784 3.7907
1216032101 3.7892
1216039416 3.7913
1216046738 3.7895
1216054056 3.7887
1216061372 3.7893
1216068688 3.7931
1216076003 3.7929
1216083320 3.7967
1216090635 3.7923
1216097951 3.7894
1216105272 3.7863
1216112594 3.7869
1216119914 3.7883
1216127237 3.7877
1216134559 3.7877
1216141884 3.7937
1216149200 3.7876
1216156518 3.7883
1216163843 3.7883
1216171158 3.7865
1216178475 3.7913
1216185798 3.7926
1216193115 3.7887
1216200437 3.7931
1216207760 3.7924
1216215080 3.7916
1216222397 3.7910
1216229721 3.7925
1216237044 3.7919
1216244368 3.7901
1216251688 3.7933
1216259011 3.7919
1216266327 3.7920
1216273650 3.7900
1216280966 3.7908
1216288283 3.7890
1216295599 3.7908
1216302924 3.7924
1216310240 3.7921
1216317556 3.7918
1216324873 3.7969
1216332197 3.7960
1216339520 3.7963
1216346838 3.7948
1216354157 3.7909
1216361474 3.7941
1216368798 3.7910
1216376117 3.7897
1216383435 3.7896
1216390758 3.7883
1216398074 3.7882
1216405397 3.7880
1216412713 3.7894
1216420029 3.7901
1216427345 3.7876
1216434667 3.7915
1216441984 3.7901
1216449309 3.7900
1216456633 3.7904
1216463950 3.7903
1216471275 3.7746
1216478600 3.7774
1216485924 3.7896
1216493240 3.7898
1216500556 3.7897
1216507879 3.7921
1216515203 3.7909
1216522519 3.7909
1216529838 3.7903
1216537164 3.7890
1216544480 3.7888
1216551798 3.7904
1216559114 3.7887
1216566438 3.7874
1216573760 3.7881
1216581076 3.7880
1216588394 3.7882
1216595711 3.7889
1216603028 3.7877
1216610344 3.7896
1216617664 3.7894
1216624986 3.7890
1216632302 3.7890
1216639620 3.7884
1216646940 3.7874
1216654260 3.7866
1216661577 3.7887
1216676219 3.7893
1216683538 3.7887
1216690862 3.7889
1216698178 3.7889
1216705499 3.7906
1216712822 3.7921
1216720145 3.7935
1216727462 3.7891
1216734780 3.7886
1216742097 3.7878
1216749414 3.7864
1216756732 3.7878
1216764049 3.7861
1216771367 3.7872
1216778691 3.7868
1216786016 3.7884
1216793340 3.7874
1216800666 3.7893
1216807987 3.7881
1216815309 3.7871
1216822627 3.7888
1216829940 3.7885
1216837254 3.7894
1216844575 3.7887
1216851890 3.7911
1216859203 3.7881
1216866520 3.7861
1216873840 3.7871
1216881158 3.7864
1216888476 3.7880
1216895794 3.7872
1216903110 3.7866
1216917745 3.7870
1216925065 3.7864
1216932383 3.7879
1216939700 3.7889
1216947024 3.7890
1216954342 3.7889
1216961667 3.7880
1216968988 3.7887
1216976306 3.7877
1216983624 3.7873
1216990950 3.7874
1216998266 3.7877
1217005583 3.7855
1217012900 3.7855
1217020217 3.7848
1217027536 3.7860
1217034851 3.7845
1217042166 3.7837
1217049489 3.7799
1217056804 3.7823
1217064124 3.7822
1217071441 3.7823
1217078763 3.7819
1217086077 3.7820
1217093394 3.7823
1217100715 3.7828
1217108032 3.7830
1217115345 3.7817
1217122663 3.7821
1217129985 3.7829
1217137307 3.7842
1217144621 3.7821
1217151937 3.7840
1217159252 3.7838
1217166568 3.7831
1217173884 3.7833
1217181206 3.7826
1217188521 3.7841
1217195836 3.7836
1217203150 3.7830
1217210473 3.7827
1217217793 3.7832
1217225143 3.7838
1217232458 3.7814
1217239772 3.7833
1217247092 3.7819
1217254407 3.7805
1217261723 3.7827
1217269044 3.7807
1217276359 3.7810
1217283677 3.7810
1217290995 3.7787
1217298313 3.7780
1217305630 3.7799
1217312949 3.7781
1217320271 3.7779
1217327591 3.7810
1217334916 3.7781
1217342242 3.7774
1217349559 3.7776
1217356877 3.7763
1217364202 3.7793
1217371528 3.7776
1217378847 3.7782
1217386165 3.7787
1217393484 3.7789
1217400810 3.7809
1217408129 3.7800
1217415448 3.7789
1217554542 3.7763
1217561865 3.7768
1217569189 3.7781
1217576507 3.7769
1217583830 3.7774
1217591149 3.7784
1217598468 3.7763
1217605782 3.7759
1217613100 3.7748
1217620417 3.7761
1217627735 3.7771
1217635058 3.7791
1217642377 3.7772
1217649696 3.7771
1217657034 3.7777
1217664354 3.7789
1217671677 3.7783
1217678995 3.7790
1217686313 3.7804
1217693639 3.7789
1217700958 3.7772
1217708277 3.7787
1217715601 3.7791
1217722918 3.7787
1217730241 3.7797
1217737559 3.7795
1217744882 3.7800
1217752205 3.7802
1217759524 3.7807
1217766842 3.7822
1217774161 3.7824
1217781479 3.7813
1217788798 3.7828
1217796116 3.7829
1217803435 3.7828
1217810754 3.7807
1217818072 3.7813
1217825391 3.7815
1217832709 3.7852
1217840034 3.7985
1217847352 3.7793
1217854670 3.7747
1217861988 3.7775
1217869312 3.7766
1217876638 3.7781
1217883955 3.7787
1217891273 3.7778
1217898596 3.7787
1217905915 3.7779
1217913240 3.7807
1217920558 3.7785
1217927876 3.7797
1217935200 3.8148
1217942517 3.7912
1217949835 3.7857
1217964470 3.7777
1217971787 3.7771
1217979111 3.7779
1217986430 3.7789
1217993756 3.7769
1218001076 3.7765
1218008399 3.7779
1218015718 3.7768
1218023036 3.7748
1218030355 3.7762
1218037674 3.7745
1218044993 3.7719
1218052311 3.7771
1218059636 3.7765
1218066961 3.7695
1218074280 3.7699
1218081599 3.7705
1218088924 3.7706
1218096246 3.7708
1218103565 3.7718
1218110883 3.7699
1218118202 3.7706
1218125525 3.7680
1218132844 3.7696
1218140164 3.7706
1218147489 3.7709
1218154813 3.7688
1218162137 3.7637
1218169460 3.7639
1218176785 3.7640
1218184111 3.7627
1218191433 3.7595
1218198752 3.7625
1218206077 3.7637
1218213395 3.7695
1218220715 3.7688
1218228035 3.7714
1218235362 3.7735
1218242680 3.7741
1218249996 3.7708
1218257318 3.7683
1218271952 3.7730
1218279275 3.7712
1218286592 3.7709
1218293908 3.7705
1218301224 3.7692
1218308541 3.7720
1218315859 3.7712
1218323182 3.7712
1218337819 3.7710
1218345137 3.7703
1218352454 3.7689
1218359772 3.7757
1218367096 3.7689
1218374421 3.7694
1218381747 3.7687
1218389072 3.7708
1218396395 3.7688
1218403711 3.7687
1218411031 3.7683
1218418347 3.7680
1218425665 3.7677
1218432982 3.7685
1218440298 3.7686
1218447614 3.7673
1218454931 3.7705
1218462247 3.7681
1218476887 3.7676
1218484207 3.7708
1218491522 3.7702
1218498840 3.7700
1218506160 3.7694
1218513479 3.7682
1218520793 3.7682
1218528125 3.7688
1218535439 3.7680
1218542753 3.7654
1218550071 3.7640
1218557385 3.7640
1218564698 3.7644
1218576411 3.7654
1218583725 3.7669
1218591047 3.7644
1218598361 3.7644
1218605674 3.7686
1218612996 3.7770
1218620309 3.7734
1218627622 3.7646
1218634950 3.7618
1218642273 3.7647
1218649592 3.7656
1218656915 3.7669
1218664227 3.7687
1218671548 3.7618
1218678861 3.7617
1218686180 3.7603
1218693503 3.7609
1218700825 3.7616
1218708145 3.7677
1218715457 3.7565
1218722771 3.7600
1218730083 3.7608
1218737399 3.7590
1218744719 3.7569
1218752035 3.7577
1218759354 3.7565
1218766667 3.7590
1218773980 3.7573
1218781294 3.7600
1218788608 3.7563
1218795931 3.7578
1218803248 3.7580
1218810562 3.7572
1218817884 3.7564
1218825197 3.7570
1218832510 3.7585
1218839823 3.7585
1218847137 3.7594
1218854452 3.7587
1218861766 3.7578
1218869080 3.7580
1218876395 3.7573
1218883717 3.7586
1218891032 3.7574
1218898346 3.7588
1218905660 3.7588
1218912974 3.7564
1218920293 3.7569
1218927607 3.7559
1218934924 3.7587
1218942238 3.7567
1218949560 3.7581
1218956874 3.7569
1218964194 3.7582
1218971508 3.7561
1218978826 3.7550
1218986140 3.7570
1219008088 3.7567
1219022715 3.7578
1219030029 3.7583
1219037344 3.7568
1219044663 3.7586
1219051977 3.7595
1219059290 3.7585
1219066604 3.7572
1219073919 3.7585
1219081231 3.7558
1219088545 3.7570
1219095864 3.7576
1219103184 3.7586
1219110504 3.7573
1219117823 3.7577
1219125145 3.7545
1219132466 3.7476
1219147106 3.7571
1219154420 3.7579
1219161740 3.7595
1219169054 3.7573
1219176371 3.7601
1219183691 3.7577
1219191005 3.7565
1219198319 3.7581
1219205634 3.7573
1219212950 3.7588
1219220272 3.7572
1219227595 3.7543
1219234908 3.7564
1219242222 3.7548
1219249537 3.7548
1219256852 3.7549
1219264168 3.7547
1219271488 3.7559
1219278811 3.7537
1219286132 3.7539
1219293446 3.7533
1219300768 3.7531
1219308083 3.7563
1219315405 3.7543
1219322728 3.7547
1219330050 3.7528
1219337364 3.7519
1219344678 3.7508
1219351993 3.7500
1219359308 3.7557
1219366624 3.7542
1219373946 3.7553
1219381269 3.7526
1219388584 3.7513
1219395905 3.7562
1219403228 3.7529
1219410551 3.7524
1219417873 3.7548
1219425187 3.7535
1219432511 3.7535
1219439832 3.7559
1219447147 3.7546
1219454470 3.7527
1219461785 3.7537
1219469100 3.7529
1219476415 3.7539
1219483737 3.7530
1219491055 3.7531
1219498370 3.7523
1219505684 3.7534
1219513005 3.7527
1219520320 3.7544
1219527643 3.7530
1219534959 3.7526
1219542274 3.7515
1219549590 3.7504
1219556920 3.7522
1219564235 3.7537
1219571551 3.7536
1219578864 3.7528
1219586187 3.7526
1219593511 3.7516
1219600825 3.7503
1219608149 3.7500
1219615463 3.7520
1219622779 3.7501
1219630094 3.7501
1219637409 3.7506
1219644725 3.7501
1219652040 3.7504
1219659369 3.7520
1219666692 3.7502
1219674014 3.7509
1219681330 3.7506
1219688654 3.7498
1219695969 3.7498
1219703291 3.7499
1219710615 3.7496
1219717935 3.7499
1219725249 3.7488
1219732565 3.7494
1219739881 3.7494
1219747196 3.7498
1219754519 3.7483
1219761834 3.7511
1219769155 3.7517
1219776471 3.7516
1219783796 3.7492
1219791111 3.7506
1219798428 3.7500
1219805748 3.7486
1219813071 3.7507
1219820387 3.7486
1219827703 3.7487
1219835019 3.7470
1219842343 3.7486
1219849657 3.7472
1219856973 3.7472
1219864287 3.7480
1219871603 3.7541
1219878925 3.7518
1219886240 3.7536
1219893553 3.7520
1219900866 3.7523
1219908181 3.7532
1219915495 3.7545
1219922808 3.7532
1219930121 3.7529
1219937439 3.7516
1219944757 3.7560
1219952078 3.7515
1219959391 3.7517
1219966710 3.7512
1219974032 3.7507
1219981350 3.7502
1219988672 3.7512
1219995986 3.7521
1220003305 3.7509
1220010626 3.7514
1220017946 3.7487
1220025258 3.7495
1220032575 3.7491
1220039897 3.7489
1220047219 3.7493
1220054537 3.7498
1220061850 3.7494
1220069172 3.7483
1220076486 3.7515
1220083799 3.7492
1220091113 3.7493
1220098425 3.7502
1220105738 3.7493
1220113059 3.7499
1220120372 3.7499
1220127687 3.7494
1220135009 3.7496
1220142322 3.7480
1220149640 3.7496
1220156962 3.7502
1220164280 3.7498
1220171601 3.7488
1220178915 3.7465
1220186238 3.7469
1220193560 3.7485
1220200879 3.7496
1220208200 3.7486
1220215514 3.7452
1220222833 3.7480
1220230148 3.7477
1220237460 3.7490
1220244773 3.7481
1220252087 3.7487
1220259404 3.7485
1220266718 3.7489
1220274031 3.7488
1220281344 3.7495
1220288658 3.7501
1220295972 3.7494
1220303287 3.7498
1220310610 3.7504
1220317923 3.7513
1220325235 3.7506
1220332549 3.7501
1220339871 3.7517
1220347193 3.7466
1220354515 3.7465
1220361837 3.7463
1220369151 3.7494
1220376469 3.7466
1220383783 3.7462
1220391106 3.7462
1220398429 3.7442
1220405750 3.7470
1220413066 3.7445
1220420383 3.7444
1220427697 3.7468
1220435015 3.7481
1220442337 3.7502
1220449657 3.7474
1220456973 3.7490
1220464285 3.7489
1220471602 3.7506
1220478917 3.7537
1220486233 3.7604
1220493547 3.7553
1220500862 3.7513
1220508185 3.7485
1220515506 3.7512
1220522827 3.7478
1220530147 3.7491
1220537469 3.7465
1220544789 3.7569
1220552110 3.7507
1220559432 3.7529
1220566737 3.7490
1220574055 3.7469
1220581369 3.7511
1220588690 3.7499
1220596001 3.7514
1220610649 3.7492
1220617966 3.7461
1220625280 3.7458
1220667687 3.7463
1220674998 3.7479
1220682311 3.7469
1220689630 3.7468
1220696941 3.7468
1220704254 3.7463
1220711567 3.7492
1220718876 3.7464
1220726192 3.7455
1220733504 3.7490
1220740815 3.7504
1220748127 3.7486
1220755437 3.7484
1220762748 3.7478
1220770066 3.7481
1220777376 3.7459
1220784694 3.7455
1220792005 3.7463
1220799317 3.7470
1220806629 3.7448
1220813940 3.7450
1220821252 3.7440
1220828563 3.7437
1220835875 3.7456
1220843186 3.7469
1220850498 3.7471
1220857810 3.7488
1220865120 3.7484
1220872433 3.7435
1220879750 3.7429
1220887067 3.7427
1220894384 3.7439
1220901701 3.7413
1220909012 3.7404
1220916323 3.7414
1220923635 3.7401
1220930952 3.7401
1220938268 3.7405
1220945586 3.7417
1220952898 3.7395
1220960216 3.7386
1220967527 3.7378
1220974840 3.7421
1220982151 3.7385
1220989463 3.7386
1220996781 3.7401
1221004098 3.7380
1221011411 3.7367
1221018728 3.7367
1221026045 3.7397
1221033354 3.7388
1221040666 3.7385
1221047977 3.7386
1221055289 3.7393
1221062602 3.7386
1221069913 3.7373
1221077231 3.7382
1221084542 3.7420
1221091854 3.7432
1221099166 3.7403
1221106478 3.7421
1221113795 3.7418
1221121108 3.7359
1221128421 3.7391
1221135744 3.7387
1221143064 3.7393
1221150375 3.7397
1221157688 3.7364
1221165000 3.7377
1221172318 3.7400
1221179638 3.7397
1221186949 3.7382
1221194261 3.7390
1221201572 3.7392
1221216197 3.7420
1221223513 3.7401
1221230830 3.7431
1221238142 3.7431
1221245455 3.7404
1221252769 3.7408
1221260083 3.7408
1221267398 3.7382
1221274712 3.7414
1221282025 3.7399
1221289342 3.7414
1221296653 3.7402
1221303967 3.7388
1221311279 3.7408
1221318591 3.7400
1221325903 3.7382
1221333215 3.7392
1221340531 3.7408
1221347842 3.7394
1221355154 3.7396
1221369781 3.7400
1221377094 3.7400
1221384411 3.7424
1221391725 3.7415
1221399043 3.7412
1221406356 3.7398
1221413668 3.7411
1221420979 3.7423
1221428291 3.7429
1221435606 3.7427
1221442920 3.7396
1221450238 3.7411
1221457551 3.7413
1221464864 3.7422
1221472177 3.7403
1221479493 3.7424
1221486811 3.7417
1221501440 3.7398
1221508753 3.7400
1221516066 3.7425
1221523392 3.7414
1221530718 3.7406
1221538039 3.7329
1221545359 3.7419
1221552674 3.7442
1221559993 3.7457
1221567308 3.7443
1221574622 3.7426
1221581933 3.7421
1221589252 3.7436
1221596565 3.7427
1221603878 3.7397
1221611190 3.7381
1221618503 3.7376
1221625813 3.7377
1221633129 3.7381
1221640438 3.7364
1221647749 3.7340
1221655058 3.7344
1221662375 3.7373
1221669684 3.7353
1221677005 3.7362
1221684314 3.7364
1221691628 3.7372
1221698939 3.7349
1221706248 3.7367
1221713559 3.7337
1221720876 3.7345
1221728185 3.7354
1221735497 3.7367
1221742808 3.7357
1221750119 3.7354
1221757433 3.7348
1221764753 3.7363
1221772066 3.7351
1221779379 3.7340
1221786696 3.7337
1221794010 3.7350
1221801323 3.7328
1221808638 3.7322
1221815950 3.7339
1221823265 3.7338
1221830579 3.7330
1221837901 3.7305
1221845217 3.7324
1221852530 3.7332
1221859845 3.7329
1221867160 3.7331
1221874476 3.7317
1221881801 3.7333
1221889120 3.7327
1221896434 3.7308
1221903747 3.7346
1221911060 3.7323
1221918374 3.7327
1221925687 3.7348
1221933001 3.7337
1221940314 3.7351
1221947627 3.7342
1221954940 3.7340
1221962256 3.7330
1221969570 3.7348
1221976887 3.7346
1221984208 3.7343
1221991527 3.7346
1221998846 3.7386
1222006159 3.7391
1222013473 3.7373
1222020786 3.7377
1222028099 3.7368
1222035412 3.7370
1222042731 3.7379
1222050044 3.7372
1222057357 3.7367
1222064671 3.7428
1222071986 3.7434
1222079307 3.7418
1222086623 3.7453
1222093936 3.7451
1222101249 3.7453
1222108562 3.7442
1222115877 3.7456
1222123189 3.7371
1222130497 3.7334
1222137811 3.7343
1222145134 3.7328
1222152450 3.7433
1222159763 3.7392
1222167077 3.7425
1222174390 3.7403
1222181707 3.7379
1222189022 3.7395
1222196334 3.7374
1222203654 3.7401
1222210971 3.7446
1222218284 3.7389
1222225596 3.7371
1222232916 3.7373
1222240234 3.7378
1222247547 3.7395
1222254868 3.7381
1222262182 3.7377
1222269496 3.7374
1222276809 3.7382
1222284126 3.7363
1222291444 3.7379
1222298763 3.7473
1222306083 3.7414
1222313403 3.7392
1222320723 3.7392
1222328038 3.7391
1222335349 3.7360
1222342666 3.7364
1222349979 3.7376
1222357297 3.7389
1222364610 3.7393
1222371925 3.7387
1222379240 3.7400
1222386553 3.7392
1222393867 3.7389
1222401187 3.7386
1222408500 3.7363
1222415815 3.7395
1222423126 3.7386
1222430440 3.7367
1222437754 3.7408
1222445069 3.7384
1222452390 3.7380
1222459704 3.7379
1222467018 3.7391
1222474335 3.7383
1222481650 3.7383
1222488964 3.7395
1222496279 3.7382
1222503598 3.7391
1222510914 3.7468
1222518228 3.7490
1222525541 3.7432
1222532854 3.7428
1222540174 3.7430
1222547494 3.7393
1222554807 3.7395
1222562123 3.7405
1222569443 3.7396
1222576756 3.7391
1222584072 3.7383
1222591391 3.7382
1222598708 3.7394
1222606023 3.7405
1222613336 3.7410
1222620650 3.7405
1222627969 3.7402
1222635293 3.7423
1222642609 3.7423
1222649923 3.7422
1222657237 3.7411
1222664551 3.7425
1222671870 3.7423
1222679185 3.7421
1222686499 3.7422
1222693814 3.7420
1222701133 3.7379
1222708447 3.7382
1222715761 3.7407
1222723079 3.7371
1222730397 3.7379
1222737711 3.7360
1222745025 3.7364
1222752339 3.7354
1222759654 3.7367
1222774240 3.7413
1222781549 3.7397
1222788862 3.7388
1222796178 3.7382
1222803486 3.7380
1222810795 3.7422
1222818103 3.7406
1222825411 3.7405
1222832722 3.7386
1222840034 3.7337
1222847349 3.7335
1222854662 3.7341
1222861976 3.7334
1222869292 3.7302
1222876612 3.7337
1222883932 3.7344
1222891252 3.7331
1222898567 3.7355
1222905882 3.7351
1222913198 3.7345
1222920519 3.7361
1222927834 3.7321
1222935150 3.7328
1222942466 3.7318
1222949788 3.7378
1222957109 3.7363
1222964427 3.7340
1222971741 3.7355
1222979056 3.7337
1222996854 3.7340
1223004169 3.7353
1223011481 3.7342
1223018793 3.7715
1223026105 3.7343
1223033421 3.7350
1223040735 3.7362
1223048046 3.7356
1223055359 3.7319
1223062671 3.7326
1223069982 3.7318
1223077294 3.7315
1223084611 3.7350
1223091924 3.7354
1223099235 3.7366
1223106547 3.7341
1223113860 3.7368
1223121172 3.7354
1223128492 3.7350
1223135805 3.7341
1223143117 3.7332
1223150429 3.7357
1223157740 3.7353
1223165053 3.7345
1223179680 3.7348
1223186993 3.7338
1223194314 3.7335
1223201630 3.7347
1223223576 3.7336
1223230887 3.7357
1223238201 3.7323
1223245514 3.7347
1223252826 3.7377
1223260138 3.7349
1223267453 3.7335
1223274773 3.7334
1223282084 3.7340
1223289398 3.7320
1223296713 3.7319
1223304035 3.7340
1223311351 3.7321
1223318666 3.7306
1223325981 3.7318
1223333297 3.7329
1223340620 3.7333
1223347932 3.7313
1223355245 3.7324
1223362565 3.7329
1223369877 3.7322
1223377191 3.7350
1223384506 3.7279
1223391818 3.7293
1223399137 3.7291
1223406455 3.7327
1223413774 3.7332
1223421087 3.7340
1223428400 3.7327
1223435720 3.7321
1223443036 3.7364
1223450350 3.7335
1223457664 3.7328
1223464978 3.7332
1223472297 3.7350
1223479610 3.7330
1223486922 3.7321
1223494237 3.7323
1223501556 3.7318
1223516184 3.7325
1223530139 3.7275
1223537452 3.7348
1223544765 3.7362
1223552075 3.7373
1223559386 3.7337
1223566699 3.7321
1223574010 3.7313
1223581326 3.7325
1223588638 3.7326
1223595950 3.7345
1223603261 3.7318
1223610574 3.7306
1223617885 3.7303
1223625197 3.7305
1223632510 3.7284
1223639826 3.7270
1223647137 3.7293
1223654448 3.7321
1223661765 3.7346
1223669076 3.7301
1223676388 3.7342
1223683699 3.7338
1223691010 3.7326
1223698321 3.7331
1223705633 3.7330
1223712946 3.7304
1223720298 3.7318
1223727611 3.7318
1223734927 3.7314
1223742245 3.7315
1223749564 3.7294
1223756882 3.7312
1223764193 3.7312
1223771510 3.7292
1223778823 3.7320
1223786136 3.7294
1223793457 3.7331
1223800767 3.7311
1223808080 3.7308
1223815398 3.7304
1223822710 3.7314
1223830022 3.7303
1223837338 3.7305
1223844657 3.7295
1223851969 3.7292
1223859281 3.7328
1223866592 3.7306
1223873907 3.7318
1223881227 3.7310
1223888546 3.7312
1223895859 3.7303
1223903172 3.7325
1223910480 3.7281
1223917789 3.7244
1223925101 3.7268
1223932412 3.7286
1223939741 3.7286
1223947054 3.7269
1223954364 3.7280
1223961677 3.7284
1223968989 3.7259
1223976300 3.7284
1223983613 3.7282
1223990926 3.7247
1223998246 3.7236
1224005559 3.7243
1224012875 3.7235
1224020187 3.7254
1224027499 3.7241
1224034811 3.7233
1224042122 3.7236
1224049435 3.7252
1224056752 3.7236
1224064063 3.7226
1224071375 3.7218
1224078697 3.7205
1224086009 3.7219
1224093321 3.7218
1224100633 3.7217
1224107945 3.7209
1224115257 3.7221
1224122570 3.7208
1224129881 3.7196
1224137198 3.7231
1224144509 3.7236
1224151822 3.7243
1224159135 3.7242
1224166447 3.7234
1224173760 3.7207
1224181071 3.7211
1224188390 3.7191
1224195709 3.7223
1224203028 3.7252
1224210340 3.7178
1224217653 3.7177
1224224973 3.7156
1224232289 3.7173
1224239611 3.7171
1224246931 3.7141
1224254251 3.7146
1224261572 3.7147
1224268886 3.7153
1224276205 3.7174
1224283526 3.7175
1224290844 3.7190
1224298157 3.7123
1224305477 3.7163
1224312791 3.7220
1224320102 3.7175
1224327417 3.7228
1224334737 3.7224
1224342056 3.7220
1224349369 3.7172
1224356682 3.7175
1224363994 3.7118
1224371307 3.7183
1224378619 3.7171
1224385937 3.7176
1224393249 3.7192
1224400566 3.7178
1224407878 3.7181
1224415197 3.7111
1224422509 3.7108
1224429822 3.7127
1224437141 3.7156
1224444453 3.7122
1224451779 3.7111
1224459097 3.7138
1224466410 3.7122
1224473726 3.7128
1224481039 3.7122
1224488355 3.7129
1224495668 3.7087
1224502988 3.7119
1224510307 3.7123
1224517620 3.7142
1224524932 3.7146
1224532245 3.7142
1224539568 3.7130
1224546882 3.7133
1224554197 3.7123
1224561509 3.7130
1224568822 3.7104
1224576134 3.7106
1224583447 3.7077
1224590767 3.7092
1224598080 3.7071
1224605392 3.7095
1224612705 3.7082
1224620018 3.7128
1224627341 3.7085
1224634654 3.7081
1224641967 3.7081
1224649280 3.7077
1224656594 3.7076
1224663914 3.7046
1224671227 3.7096
1224678541 3.7093
1224685858 3.7094
1224693171 3.7089
1224700484 3.7080
1224707797 3.7093
1224715117 3.7103
1224722431 3.7091
1224729745 3.7094
1224737058 3.7084
1224744372 3.7095
1224751692 3.7092
1224759005 3.7125
1224766318 3.7078
1224773639 3.7087
1224780955 3.7091
1224788276 3.7085
1224795590 3.7063
1224802911 3.7087
1224810232 3.7080
1224817546 3.7073
1224824867 3.7058
1224832187 3.7055
1224842998 3.7035
1224850318 3.7089
1224857637 3.7086
1224864958 3.7082
1224872279 3.7073
1224879592 3.7064
1224886915 3.7067
1224894226 3.7081
1224901545 3.7084
1224908861 3.7080
1224916174 3.7070
1224923493 3.7067
1224930814 3.7074
1224938126 3.7060
1224945446 3.7053
1224952759 3.7062
1224960079 3.7074
1224967399 3.7064
1224974723 3.7078
1224982035 3.7076
1224989348 3.7082
1224996661 3.7069
1225003974 3.7071
1225011290 3.7088
1225018603 3.7079
1225025921 3.7070
1225033243 3.7060
1225040557 3.7071
1225047870 3.7072
1225055182 3.7066
1225062495 3.7061
1225069808 3.7067
1225077122 3.7065
1225084436 3.7062
1225091749 3.7071
1225099063 3.7063
1225106378 3.7054
1225113690 3.7087
1225121002 3.7079
1225128315 3.7091
1225135630 3.7046
1225142943 3.7071
1225150260 3.7045
1225157573 3.7064
1225164895 3.7092
1225172214 3.7072
1225179527 3.7036
1225186844 3.7021
1225194156 3.7010
1225201471 3.7015
1225208784 3.7050
1225216117 3.7043
1225223443 3.7046
1225230768 3.7085
1225238083 3.7094
1225245400 3.7092
1225252715 3.7062
1225260039 3.7037
1225267352 3.7054
1225274674 3.7063
1225281993 3.7047
1225289306 3.7072
1225296621 3.7072
1225303934 3.7062
1225311251 3.7056
1225318568 3.7091
1225325887 3.7081
1225333203 3.7056
1225340528 3.7060
1225347851 3.7053
1225355165 3.7057
1225362483 3.7042
1225369806 3.7049
1225377128 3.7054
1225384449 3.7049
1225391763 3.7051
1225399084 3.7039
1225406399 3.7054
1225413718 3.7088
1225421032 3.7074
1225428353 3.7056
1225435668 3.7083
1225442989 3.7042
1225450303 3.7065
1225457618 3.7061
1225464932 3.7077
1225472254 3.7085
1225479567 3.7083
1225486883 3.7090
1225494207 3.7100
1225501531 3.7101
1225508849 3.7098
1225516173 3.7095
1225523488 3.7098
1225530809 3.7080
1225538124 3.7080
1225545446 3.7089
1225552760 3.7098
1225560076 3.7080
1225567390 3.7095
1225574715 3.7097
1225582030 3.7092
1225589350 3.7102
1225596670 3.7090
1225603991 3.7095
1225611304 3.7094
1225618618 3.7106
1225625932 3.7105
1225633252 3.7082
1225640568 3.7093
1225647883 3.7106
1225655200 3.7118
1225662514 3.7087
1225669832 3.7093
1225677153 3.7108
1225684474 3.7109
1225691788 3.7103
1225699110 3.7094
1225706425 3.7093
1225713742 3.7089
1225721056 3.7091
1225736086 3.7082
1225743399 3.7078
1225750718 3.7080
1225758044 3.7079
1225765363 3.7095
1225772684 3.7062
1225779998 3.7060
1225787311 3.7064
1225794631 3.7033
1225801944 3.7024
1225809257 3.7011
1225816580 3.6996
1225823894 3.7008
1225831209 3.7002
1225838530 3.6986
1225845843 3.6999
1225853157 3.6989
1225860470 3.6977
1225867784 3.6987
1225875104 3.6983
1225882418 3.6979
1225889731 3.6974
1225897053 3.6980
1225904366 3.6974
1225911686 3.6971
1225919001 3.6945
1225926324 3.6986
1225933648 3.6974
1225940968 3.6988
1225948290 3.6996
1225955613 3.6959
1225962932 3.7010
1225970255 3.6985
1225977570 3.6982
1225984891 3.6999
1225992216 3.7026
1225999529 3.7004
1226006849 3.7020
1226014165 3.7026
1226021485 3.7005
1226028807 3.6987
1226036125 3.6996
1226043439 3.6999
1226050752 3.7023
1226058071 3.7010
1226065385 3.7023
1226072703 3.7003
1226080017 3.6990
1226087331 3.6993
1226094644 3.6999
1226101964 3.6963
1226109288 3.7005
1226116602 3.7009
1226123925 3.6999
1226131246 3.6992
1226138562 3.6986
1226145876 3.6980
1226153189 3.6959
1226160502 3.7005
1226167825 3.6996
1226175138 3.7010
1226182457 3.7007
1226189778 3.7041
1226197095 3.7041
1226204414 3.7036
1226211731 3.7058
1226219046 3.7048
1226226361 3.7041
1226233679 3.7034
1226240995 3.7036
1226248316 3.7026
1226255633 3.7021
1226262947 3.7028
1226270260 3.7034
1226277574 3.7032
1226284895 3.7029
1226292216 3.7024
1226299534 3.7015
1226306855 3.7026
1226314169 3.6998
1226321486 3.7031
1226328800 3.7015
1226336114 3.7027
1226343428 3.7013
1226350745 3.7026
1226358059 3.7026
1226365373 3.7024
1226372686 3.7002
1226380000 3.6997
1226387316 3.7004
1226394629 3.7030
1226401952 3.7006
1226409267 3.7017
1226416583 3.7010
1226423896 3.7000
1226431218 3.7010
1226438532 3.7019
1226445852 3.7019
1226453173 3.7009
1226460493 3.7014
1226467807 3.7002
1226475130 3.6960
1226482446 3.6983
1226489762 3.6995
1226497086 3.7007
1226504400 3.6964
1226511714 3.6973
1226519031 3.6986
1226526347 3.7010
1226533664 3.6991
1226540978 3.6989
1226548300 3.6990
1226555621 3.6994
1226562937 3.6980
1226570252 3.6985
1226577566 3.6985
1226584883 3.6974
1226592194 3.6977
1226599510 3.6969
1226606831 3.6968
1226614153 3.6975
1226621471 3.6962
1226628795 3.6949
1226636109 3.6952
1226643425 3.6946
1226650740 3.6953
1226658056 3.6942
1226665373 3.6927
1226672693 3.6942
1226680007 3.6917
1226687330 3.6921
1226694646 3.6948
1226701961 3.6929
1226709272 3.6934
1226716595 3.6925
1226723910 3.6933
1226731227 3.6932
1226738543 3.6936
1226745858 3.6908
1226753178 3.6913
1226760501 3.6911
1226767823 3.6917
1226775142 3.6918
1226782457 3.6917
1226789778 3.6911
1226797100 3.6905
1226804415 3.6897
1226811731 3.6893
1226819048 3.6892
1226826371 3.6906
1226833686 3.6891
1226841004 3.6904
1226848323 3.6905
1226855638 3.6898
1226862954 3.6895
1226870268 3.6905
1226877588 3.6910
1226884903 3.6910
1226892220 3.6905
1226899534 3.6908
1226906852 3.6893
1226914166 3.6916
1226921488 3.6912
1226928810 3.6908
1226936125 3.6904
1226943441 3.6949
1226950763 3.6899
1226958087 3.6906
1226965409 3.6935
1226972726 3.6925
1226980049 3.6915
1226987364 3.6907
1226994679 3.6866
1227002000 3.6891
1227009319 3.6877
1227016631 3.6880
1227023950 3.6881
1227031265 3.6865
1227038588 3.6893
1227045910 3.6893
1227053227 3.6881
1227060545 3.6910
1227067863 3.6912
1227075179 3.6917
1227082495 3.6896
1227089838 3.6896
1227097154 3.6904
1227104469 3.6885
1227111786 3.6906
1227119101 3.6879
1227126418 3.6887
1227133735 3.6935
1227141053 3.6948
1227148368 3.6907
1227155684 3.6881
1227163008 3.6886
1227170324 3.6891
1227177647 3.6886
1227184963 3.6875
1227192278 3.6880
1227199600 3.6863
1227206922 3.6848
1227214237 3.6845
1227221555 3.6867
1227228876 3.6860
1227236197 3.6850
1227243521 3.6813
1227250839 3.6904
1227258162 3.6865
1227265485 3.6871
1227272800 3.6875
1227280126 3.6852
1227287441 3.6854
1227294760 3.6858
1227302081 3.6861
1227309402 3.6876
1227316724 3.6866
1227324041 3.6873
1227331356 3.6879
1227338674 3.6886
1227345998 3.6877
1227353314 3.6868
1227360638 3.6839
1227367957 3.6866
1227375272 3.6864
1227382589 3.6869
1227389906 3.6880
1227397222 3.6861
1227404537 3.6866
1227411861 3.6879
1227419177 3.6878
1227426493 3.6873
1227433817 3.6858
1227441139 3.6866
1227448456 3.6858
1227455775 3.6867
1227463100 3.6860
1227470415 3.6865
1227477736 3.6878
1227485052 3.6869
1227492376 3.6865
1227499693 3.6852
1227507011 3.6860
1227514326 3.6856
1227521641 3.6856
1227528965 3.6858
1227536286 3.6865
1227543608 3.6871
1227550922 3.6900
1227558242 3.6885
1227565564 3.6906
1227572886 3.6887
1227580214 3.6890
1227587533 3.6869
1227594849 3.6874
1227602165 3.6849
1227609483 3.6833
1227616798 3.6851
1227624125 3.6861
1227631448 3.6842
1227638763 3.6856
1227646085 3.6840
1227653400 3.6831
1227660723 3.6840
1227668046 3.6830
1227675366 3.6845
1227682689 3.6843
1227690005 3.6856
1227697325 3.6847
1227704642 3.6866
1227711961 3.6851
1227719284 3.6830
1227726599 3.6843
1227733915 3.6837
1227741230 3.6854
1227748546 3.6877
1227755862 3.6863
1227763178 3.6837
1227770496 3.6847
1227777819 3.6837
1227785135 3.6835
1227792450 3.6823
1227799773 3.6809
1227807099 3.6850
1227814415 3.6813
1227821738 3.6816
1227829054 3.6823
1227836377 3.6809
1227843693 3.6816
1227851009 3.6816
1227858325 3.6807
1227865645 3.6810
1227872960 3.6814
1227880275 3.6821
1227887591 3.6822
1227894915 3.6785
1227902231 3.6805
1227909554 3.6813
1227916871 3.6799
1227924194 3.6803
1227931515 3.6813
1227938836 3.6814
1228092553 3.6776
1228099870 3.6795
1228107193 3.6794
1228114510 3.6778
1228121828 3.6789
1228129146 3.6768
1228136462 3.6766
1228143785 3.6806
1228151108 3.6770
1228158431 3.6814
1228165752 3.6793
1228173074 3.6800
1228180397 3.6752
1228187722 3.6759
1228195037 3.6761
1228202354 3.6766
1228209678 3.6753
1228216995 3.6783
1228224312 3.6766
1228231630 3.6781
1228238953 3.6761
1228246273 3.6783
1228253589 3.6781
1228260912 3.6768
1228268229 3.6759
1228275545 3.6781
1228282862 3.6790
1228290177 3.6821
1228297498 3.6799
1228304815 3.6752
1228312139 3.6729
1228319456 3.6715
1228326774 3.6748
1228334096 3.6713
1228341412 3.6691
1228348728 3.6712
1228356045 3.6708
1228363362 3.6691
1228370718 3.6706
1228378036 3.6675
1228385354 3.6666
1228392678 3.6664
1228399997 3.6679
1228407321 3.6665
1228414637 3.6696
1228421954 3.6691
1228429276 3.6701
1228436593 3.6701
1228443912 3.6714
1228451229 3.6716
1228458553 3.6723
1228465871 3.6744
1228473189 3.6985
1228480507 3.6979
1228487823 3.6965
1228495149 3.6975
1228502465 3.6962
1228509789 3.6971
1228517104 3.6956
1228524420 3.6970
1228531737 3.6945
1228539054 3.6975
1228546374 3.6974
1228553698 3.6965
1228561018 3.6978
1228568342 3.6977
1228575659 3.7013
1228582978 3.6971
1228590295 3.6987
1228597620 3.6979
1228604936 3.7001
1228612258 3.6968
1228619574 3.6978
1228626891 3.6960
1228634211 3.6966
1228641526 3.7003
1228648849 3.6982
1228656164 3.6969
1228663478 3.6982
1228670793 3.6964
1228678116 3.6975
1228685434 3.6969
1228692750 3.6985
1228700066 3.6974
1228707382 3.6973
1228714697 3.7009
1228722020 3.7000
1228729337 3.7010
1228736652 3.6967
1228743969 3.6955
1228751294 3.7009
1228758617 3.7006
1228765933 3.7025
1228773250 3.6957
1228780572 3.6968
1228787888 3.6961
1228795210 3.6966
1228802533 3.6966
1228809852 3.6955
1228817176 3.6940
1228824492 3.6958
1228831808 3.6938
1228839125 3.6971
1228846442 3.6955
1228853759 3.6988
1228861084 3.7001
1228868407 3.6991
1228875732 3.6977
1228883055 3.6965
1228890381 3.7018
1228897703 3.6962
1228905021 3.6966
1228912344 3.6978
1228919660 3.6970
1228926976 3.6975
1228934293 3.6957
1228941610 3.6974
1228948926 3.6981
1228956243 3.6980
1228963559 3.7011
1228970875 3.7004
1228978195 3.7003
1228985515 3.6978
1228992832 3.6984
1229000156 3.6950
1229007472 3.6963
1229014796 3.6987
1229022112 3.6969
1229029429 3.6989
1229036745 3.6975
1229044062 3.6981
1229051378 3.6987
1229058702 3.6990
1229066019 3.7006
1229073344 3.6995
1229080661 3.7041
1229087978 3.6997
1229095294 3.6974
1229102618 3.6980
1229109934 3.6987
1229117256 3.6995
1229124572 3.6996
1229131893 3.6989
1229139209 3.6995
1229146528 3.6994
1229153849 3.6977
1229161173 3.6998
1229168490 3.7003
1229175806 3.6984
1229183122 3.7023
1229190440 3.7011
1229197763 3.6993
1229205085 3.7000
1229212404 3.7005
1229219728 3.6990
1229234363 3.7016
1229241680 3.7006
1229248997 3.7007
1229256316 3.6993
1229263641 3.6984
1229270965 3.6980
1229278290 3.6978
1229285606 3.6971
1229292927 3.6974
1229300250 3.6981
1229307566 3.6970
1229314891 3.6964
1229322216 3.6974
1229329540 3.6965
1229336865 3.6986
1229344181 3.6975
1229351505 3.6987
1229358821 3.6969
1229366144 3.6978
1229373461 3.6963
1229380786 3.6984
1229388102 3.6996
1229395419 3.6976
1229402740 3.6990
1229410057 3.6948
1229417381 3.6918
1229424699 3.6937
1229432017 3.6918
1229439338 3.6923
1229446654 3.6928
1229453980 3.6950
1229461298 3.6932
1229468615 3.6941
1229475930 3.6953
1229483246 3.6948
1229490567 3.6913
1229497892 3.6955
1229505212 3.6980
1229512538 3.6963
1229519854 3.6975
1229527171 3.6943
1229534495 3.6954
1229541812 3.6950
1229549128 3.6936
1229556445 3.6947
1229563774 3.6966
1229571098 3.6973
1229578415 3.6964
1229585735 3.6945
1229593054 3.6958
1229600378 3.6984
1229607702 3.6976
1229615028 3.6920
1229622342 3.6961
1229629669 3.6940
1229636994 3.6944
1229644317 3.6907
1229651634 3.6921
1229658950 3.6952
1229666268 3.6947
1229673585 3.7105
1229680903 3.7148
1229688239 3.7180
1229695564 3.7192
1229702888 3.7174
1229710204 3.6992
1229717529 3.6973
1229724855 3.7006
1229732172 3.7238
1229739496 3.6945
1229746822 3.6928
1229754146 3.7235
1229761472 3.6940
1229768793 3.6946
1229776111 3.7098
1229783429 3.7239
1229790751 3.7222
1229798067 3.7089
1229805383 3.7068
1229812700 3.7058
1229820016 3.7044
1229827332 3.7055
1229834658 3.7054
1229841975 3.7056
1229849300 3.7090
1229856618 3.7065
1229863943 3.7052
1229871259 3.7050
1229878585 3.7063
1229885912 3.7049
1229893229 3.7058
1229900547 3.7060
1229907871 3.7074
1229915187 3.7054
1229922504 3.7057
1229929821 3.7052
1229937147 3.7063
1229944470 3.7047
1229951787 3.7059
1229959111 3.7046
1229966436 3.7001
1229973764 3.7085
1229981092 3.7088
1229988414 3.7137
1229995732 3.7054
1230003052 3.7071
1230010377 3.7031
1230017696 3.7062
1230025012 3.7060
1230032329 3.7047
1230039646 3.7060
1230046971 3.7070
1230054291 3.7092
1230061607 3.7071
1230068930 3.7063
1230076247 3.7085
1230083565 3.7063
1230090882 3.7076
1230098198 3.7064
1230105515 3.7069
1230112841 3.7050
1230120167 3.7041
1230127495 3.7046
1230134813 3.7037
1230142138 3.7050
1230149464 3.7048
1230156788 3.7053
1230164106 3.7052
1230171425 3.7052
1230178748 3.7042
1230186074 3.7045
1230193390 3.7041
1230200708 3.7050
1230208025 3.7031
1230215341 3.7036
1230222662 3.7036
1230229980 3.7005
1230248449 3.7051
1230255762 3.7052
1230263092 3.7050
1230270406 3.7037
1230277719 3.7048
1230285036 3.7053
1230292355 3.7085
1230299668 3.7059
1230306982 3.7055
1230314300 3.7048
1230321614 3.7052
1230328927 3.7042
1230336241 3.7044
1230343554 3.7047
1230350869 3.7036
1230358183 3.7029
1230365497 3.7048
1230372810 3.7021
1230380131 3.7040
1230387445 3.7041
1230394762 3.7030
1230402075 3.7025
1230409394 3.7001
1230416714 3.7011
1230424028 3.7025
1230431341 3.7025
1230438657 3.7029
1230445971 3.7058
1230453284 3.7041
1230460606 3.7032
1230467918 3.7051
1230475232 3.7021
1230482546 3.7021
1230489869 3.7027
1230497191 3.7019
1230504506 3.7021
1230511819 3.7015
1230519134 3.7030
1230526451 3.7023
1230533772 3.7014
1230541095 3.7024
1230775140 
1230775199 3.7124
1230782516 3.7121
1230789861 3.7187
1230797173 3.7186
1230804486 3.7167
1230811802 3.7152
1230826431 3.7133
1230833746 3.7137
1230841063 3.7128
1230848376 3.7149
1230855660 
1230855689 3.7141
1230863009 3.7196
1230870322 3.7135
1230877636 3.7143
1230884958 3.7113
1230892278 3.7132
1230899600 3.7127
1230906914 3.7140
1230914227 3.7132
1230921541 3.7123
1230928856 3.7108
1230936168 3.7118
1230943440 
1230943482 3.7113
1230950796 3.7126
1230958112 3.7110
1230965426 3.7113
1230972742 3.7124
1230980057 3.7119
1230987371 3.7113
1230994687 3.7088
1231002004 3.7108
1231009319 3.7116
1231016633 3.7136
1231023955 3.7135
1231031220 
1231031270 3.7141
1231038591 3.7097
1231045906 3.7117
1231053221 3.7112
1231060535 3.7107
1231067851 3.7126
1231075166 3.7060
1231082479 3.7091
1231089793 3.7060
1231097106 3.7089
1231104426 3.7060
1231111740 3.7063
1231119060 3.7043
1231126373 3.7049
1231133689 3.7047
1231141009 3.6993
1231148324 3.6981
1231155638 3.6997
1231162952 3.6988
1231170266 3.6974
1231177584 3.6997
1231184904 3.7014
1231192218 3.7020
1231199533 3.7006
1231206840 
1231206847 3.7006
1231214161 3.6983
1231221475 3.6963
1231228790 3.6969
1231236106 3.6968
1231243420 3.6965
1231250736 3.6975
1231258058 3.6966
1231265380 3.6975
1231272694 3.6957
1231280008 3.6967
1231287300 
1231287324 3.6952
1231294638 3.6956
1231301954 3.6963
1231309269 3.6959
1231316592 3.6923
1231323907 3.6976
1231331223 3.6960
1231338538 3.6963
1231345855 3.6963
1231353171 3.6953
1231360485 3.6943
1231367808 3.6938
1231375080 
1231375128 3.6943
1231382443 3.6940
1231389758 3.6946
1231397079 3.6945
1231404395 3.6929
1231411718 3.6922
1231419033 3.6943
1231426356 3.6941
1231433678 3.6952
1231440994 3.6976
1231448310 3.6962
1231455628 3.6932
1231462920 
1231462945 3.6952
1231470259 3.6946
1231477575 3.6931
1231484891 3.6945
1231492205 3.7950
1231499489 3.6976
1231506800 3.6972
1231514122 3.6991
1231521437 3.6983
1231528751 3.6974
1231536063 3.6964
1231543373 3.6972
1231550640 
1231550694 3.6943
1231558007 3.6921
1231565321 3.6918
1231572639 3.6918
1231579962 3.6911
1231587284 3.6930
1231601915 3.6937
1231609238 3.6942
1231616554 3.6951
1231623868 3.6948
1231631182 3.6957
1231638480 
1231638506 3.6946
1231645820 3.6952
1231653134 3.6993
1231660450 3.6999
1231667772 3.7006
1231675086 3.7002
1231682406 3.6983
1231689725 3.6982
1231697043 3.6986
1231704357 3.6986
1231711671 3.7020
1231718940 
1231718985 3.7005
1231726300 3.6998
1231733614 3.6993
1231740938 3.7018
1231755574 3.6983
1231762896 3.7045
1231770214 3.8509
1231777491 3.6978
1231784814 3.6967
1231792127 3.6962
1231799444 3.7009
1231806720 
1231806756 3.6989
1231814077 3.7016
1231821390 3.6982
1231828704 3.6989
1231836021 3.6941
1231843336 3.6926
1231850649 3.6918
1231857970 3.6924
1231865290 3.6922
1231872604 3.6895
1231879919 3.6904
1231887241 3.6893
1231894500 
1231894556 3.6907
1231901880 3.6900
1231909193 3.6888
1231916514 3.6885
1231923834 3.6875
1231931149 3.6875
1231938465 3.6850
1231945787 3.6856
1231953102 3.6830
1231960418 3.6827
1231967733 3.6829
1231975048 3.6979
1231982340 
1231982363 3.6987
1231989677 3.6960
1231996992 3.6962
1232004307 3.6956
1232011624 3.6996
1232018939 3.6949
1232026256 3.6958
1232033575 3.6931
1232040898 3.6922
1232048212 3.6943
1232055545 3.6950
1232062869 3.6945
1232070180 
1232070194 3.6956
1232077519 3.6928
1232084834 3.6950
1232092150 3.6955
1232099464 3.6932
1232106779 3.6953
1232114093 3.6942
1232121408 3.6924
1232128724 3.6932
1232136047 3.6922
1232143372 3.6928
1232150640 
1232150690 3.6916
1232158005 3.6917
1232165321 3.6916
1232172637 3.6925
1232179962 3.6925
1232187279 3.6920
1232194600 3.6927
1232201917 3.6924
1232209232 3.6931
1232216546 3.6920
1232223862 3.6934
1232231186 3.6935
1232238480 
1232238510 3.6930
1232245828 3.6948
1232253147 3.6939
1232260463 3.6927
1232267778 3.6934
1232275093 3.6921
1232282410 3.6922
1232289727 3.6920
1232297049 3.6914
1232304367 3.6922
1232311688 3.6929
1232319003 3.6949
1232326260 
1232326317 3.6925
1232333632 3.6911
1232340947 3.6921
1232348268 3.6912
1232355592 3.6924
1232362913 3.6912
1232370234 3.6909
1232377552 3.6917
1232384866 3.6930
1232392188 3.6925
1232399511 3.6930
1232406827 3.6917
1232414100 
1232414149 3.6938
1232421464 3.6907
1232428779 3.6909
1232436097 3.6919
1232443414 3.6950
1232450730 3.6935
1232458045 3.6927
1232465360 3.6919
1232472680 3.6923
1232480005 3.6921
1232487321 3.6917
1232494644 3.6914
1232501940 
1232501961 3.6909
1232509281 3.6911
1232516602 3.6871
1232523925 3.6897
1232531241 3.6884
1232538557 3.6922
1232545877 3.6894
1232553192 3.6894
1232560515 3.6893
1232567839 3.6886
1232575155 3.6897
1232582460 
1232582471 3.6905
1232589794 3.6884
1232597119 3.6893
1232604444 3.6890
1232611765 3.6894
1232619082 3.6881
1232626398 3.6875
1232633721 3.6872
1232641041 3.6891
1232648357 3.6901
1232655673 3.6895
1232670300 
1232670323 3.6887
1232677641 3.6882
1232684957 3.6898
1232692278 3.6886
1232699594 3.6902
1232706917 3.6931
1232714233 3.6900
1232721555 3.6891
1232728879 3.6886
1232736199 3.6879
1232743515 3.6877
1232750834 3.6855
1232758140 
1232758150 3.6868
1232765470 3.6834
1232772788 3.6836
1232780113 3.6857
1232787428 3.6857
1232794751 3.6856
1232802068 3.6863
1232809390 3.6850
1232816705 3.6846
1232824029 3.6882
1232831354 3.6907
1232838675 3.6892
1232845980 
1232845992 3.6935
1232853317 3.6900
1232860634 3.6909
1232867951 3.6903
1232875275 3.6916
1232882603 3.6892
1232889919 3.6893
1232897241 3.6872
1232904557 3.6899
1232911878 3.6935
1232919202 3.6888
1232926522 3.6889
1232933820 
1232933837 3.6890
1232941162 3.6864
1232948482 3.6862
1232955804 3.6868
1232963120 3.6869
1232970438 3.6861
1232977754 3.6867
1232985070 3.6867
1232992386 3.6873
1232999702 3.6873
1233007018 3.6873
1233014335 3.6869
1233021600 
1233021652 3.6881
1233028970 3.6867
1233036309 3.6865
1233043634 3.6894
1233050956 3.6891
1233058275 3.6885
1233065598 3.6902
1233072914 3.6852
1233080235 3.6856
1233087555 3.6843
1233094874 3.6849
1233102180 
1233102201 3.6859
1233109520 3.6850
1233116839 3.6825
1233124159 3.6841
1233131482 3.6852
1233138811 3.6856
1233146139 3.6833
1233153465 3.6849
1233160789 3.6798
1233168110 3.6810
1233175430 3.6786
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 3.6815
1233461002 3.6817
1233468361 3.6822
1233475681 3.6804
1233482999 3.6802
1233490318 3.6805
1233497639 3.6821
1233504959 3.6805
1233512280 3.6832
1233519608 3.6823
1233526927 3.6821
1233534240 
1233534246 3.6828
1233541574 3.6817
1233548900 3.6807
1233556229 3.6833
1233563556 3.6794
1233570887 3.6794
1233578217 3.6816
1233585537 3.6809
1233592859 3.6835
1233600178 3.6903
1233607497 3.6922
1233614822 3.6911
1233622140 
1233622141 3.6899
1233629460 3.6897
1233636781 3.6847
1233644102 3.6910
1233651434 3.6922
1233658760 3.6924
1233666082 3.6950
1233673414 3.6943
1233680743 3.6947
1233688071 3.6945
1233695390 3.6970
1233708720 
1233708750 3.6923
1233716076 3.6925
1233723401 3.6923
1233730719 3.6935
1233738039 3.6929
1233745358 3.6922
1233752689 3.6918
1233760007 3.6910
1233767334 3.6967
1233774661 3.6923
1233781980 3.6940
1233789297 3.6981
1233796620 
1233796624 3.6941
1233803942 3.6940
1233811269 3.6931
1233818588 3.7005
1233825912 3.6944
1233833240 3.6933
1233840559 3.6956
1233847884 3.6944
1233855202 3.6950
1233862522 3.6934
1233869844 3.6921
1233877162 3.6927
1233884460 
1233884490 3.6912
1233891816 3.6909
1233899145 3.6919
1233906464 3.6914
1233913790 3.6890
1233921111 3.6890
1233928437 3.6908
1233935763 3.6921
1233957736 3.6882
1233965040 
1233965055 3.6909
1233972374 3.6901
1233979691 3.6888
1233987010 3.6908
1233994339 3.6872
1234001665 3.6884
1234008984 3.6886
1234016311 3.6855
1234023640 3.6898
1234030964 3.6901
1234038290 3.6886
1234045610 3.6894
1234052880 
1234052929 3.6885
1234060251 3.6885
1234067571 3.6876
1234074900 3.6929
1234082219 3.6885
1234089546 3.6908
1234096871 3.6909
1234104193 3.6891
1234111520 3.6886
1234118844 3.6894
1234126162 3.6893
1234133480 3.6895
1234140780 
1234140807 3.6883
1234148125 3.6880
1234155454 3.6871
1234162776 3.6877
1234170101 3.6869
1234177428 3.6884
1234184756 3.6889
1234192075 3.6894
1234199394 3.6898
1234206712 3.6900
1234214032 3.6924
1234221351 3.6919
1234228620 
1234228675 3.6898
1234236001 3.6904
1234243325 3.6803
1234250650 3.6855
1234257978 3.6855
1234265307 3.6863
1234272628 3.6860
1234279953 3.6861
1234287282 3.6850
1234294607 3.6904
1234301926 3.6877
1234309252 3.6878
1234316520 
1234316579 3.6860
1234323898 3.6859
1234331223 3.6841
1234338550 3.6865
1234345869 3.6833
1234353188 3.6856
1234360511 3.6855
1234367836 3.6866
1234375166 3.6863
1234382493 3.6857
1234389822 3.6834
1234397100 
1234397140 3.6837
1234404462 3.6849
1234411788 3.6858
1234419108 3.6822
1234426428 3.6826
1234433766 3.6833
1234441085 3.6833
1234448413 3.6824
1234455739 3.6828
1234463068 3.6829
1234470392 3.6820
1234477721 3.6822
1234485000 
1234485045 3.6829
1234492373 3.6840
1234499692 3.6816
1234507021 3.6823
1234514348 3.6827
1234521676 3.6807
1234529002 3.6815
1234536330 3.6784
1234543656 3.6777
1234550983 3.6763
1234558302 3.6793
1234565623 3.6770
1234572900 
1234572942 3.6775
1234580271 3.6775
1234587591 3.6776
1234594916 3.6773
1234602236 3.6765
1234609563 3.6783
1234616882 3.6772
1234624203 3.6767
1234631522 3.6769
1234638847 3.6778
1234646166 3.6782
1234653493 3.6784
1234660800 
1234660812 3.6775
1234668132 3.6795
1234675452 3.6779
1234682772 3.6780
1234690094 3.6764
1234697417 3.6778
1234704742 3.6794
1234712061 3.6792
1234719377 3.6783
1234726694 3.6784
1234734011 3.6783
1234741327 3.6799
1234748640 
1234748645 3.6790
1234755963 3.6776
1234763283 3.6772
1234770606 3.6773
1234777925 3.6774
1234785245 3.6768
1234792570 3.6756
1234799896 3.6728
1234807220 3.6837
1234814539 3.6696
1234821859 3.6705
1234829160 
1234829178 3.6735
1234836502 3.6826
1234843850 3.6710
1234851170 3.6698
1234858490 3.6713
1234865844 3.6699
1234873172 3.6701
1234880493 3.6716
1234887823 3.6681
1234895143 3.6716
1234902464 3.6708
1234909789 3.6703
1234917120 3.6679
1234924450 3.6697
1234931770 3.6682
1234939091 3.6687
1234946412 3.6677
1234953742 3.6665
1234961071 3.6674
1234968397 3.6657
1234975726 3.6638
1234983047 3.6582
1234990368 3.6628
1234997698 3.6626
1235005020 
1235005021 3.6640
1235012342 3.6631
1235019663 3.6636
1235026984 3.6622
1235034304 3.6634
1235041630 3.6633
1235048959 3.6627
1235056280 3.6624
1235070922 3.6632
1235078242 3.6613
1235085563 3.6643
1235092860 
1235092893 3.6596
1235100211 3.6614
1235107532 3.6616
1235114861 3.6589
1235122190 3.6608
1235129522 3.6601
1235136853 3.6609
1235144174 3.6629
1235151495 3.6607
1235158825 3.6599
1235166154 3.6610
1235173482 3.6638
1235180760 
1235180807 3.6622
1235188128 3.6614
1235195448 3.6647
1235202768 3.6677
1235210089 3.6678
1235217419 3.6676
1235224740 3.6641
1235232069 3.6661
1235239395 3.6672
1235246717 3.6686
1235254038 3.6717
1235261340 
1235261363 3.6690
1235268701 3.6686
1235276023 3.6654
1235283353 3.6677
1235290683 3.6669
1235298014 3.6652
1235305344 3.6656
1235312675 3.6625
1235320005 3.6633
1235327336 3.6640
1235334660 3.6654
1235341981 3.6663
1235349300 
1235349301 3.6667
1235356631 3.6639
1235363961 3.6655
1235371284 3.6642
1235378606 3.6642
1235385937 3.6696
1235393258 3.6710
1235407813 3.6704
1235415133 3.6650
1235422463 3.6659
1235429781 3.6704
1235437080 
1235437108 3.6671
1235444428 3.6660
1235451751 3.6693
1235459071 3.6649
1235466397 3.6660
1235473717 3.6670
1235481040 3.6629
1235488368 3.6661
1235495693 3.6677
1235503018 3.6662
1235510344 3.6662
1235517663 3.6658
1235524980 
1235524992 3.6658
1235532312 3.6661
1235539634 3.6640
1235546962 3.6644
1235554286 3.6655
1235561613 3.6634
1235568942 3.6645
1235576262 3.6647
1235583584 3.6647
1235590903 3.6640
1235598224 3.6676
1235605545 3.6645
1235612820 
1235612864 3.6644
1235620195 3.6663
1235627515 3.6666
1235634835 3.6646
1235642153 3.6641
1235649482 3.6658
1235656802 3.6643
1235664119 3.6632
1235671438 3.6634
1235678764 3.6626
1235686082 3.6638
1235693340 
1235693398 3.6608
1235700720 3.6641
1235708036 3.6651
1235715355 3.6664
1235722672 3.6619
1235729989 3.6604
1235737307 3.6622
1235744631 3.6635
1235751956 3.6593
1235759280 3.6583
1235766598 3.6605
1235773921 3.6619
1235781180 
1235781238 3.6579
1235788561 3.6614
1235795886 3.6619
1235803203 3.6626
1235810529 3.6601
1235817856 3.6614
1235825179 3.6606
1235832501 3.6550
1235839819 3.6552
1235847144 3.6560
1235869112 3.6584
1235876438 3.6584
1235883762 3.6597
1235891080 3.6582
1235898408 3.6591
1235905730 3.6608
1235913047 3.6612
1235920364 3.6595
1235927690 3.6576
1235935014 3.6592
1235942332 3.6617
1235949649 3.6636
1235956966 3.6583
1235964288 3.6594
1235971610 3.6607
1235978928 3.6561
1235986248 3.6556
1235993572 3.6579
1236000899 3.6575
1236008225 3.6575
1236015542 3.6584
1236022868 3.6587
1236030186 3.6610
1236044719 3.6603
1236059356 3.6621
1236073986 3.6611
1236081300 3.6641
1236088621 3.6641
1236095934 3.6620
1236103248 3.6602
1236110565 3.6608
1236117889 3.6624
1236125213 3.6611
1236132533 3.6596
1236139851 3.6618
1236147169 3.6633
1236154490 3.6609
1236161870 3.6629
1236210483 3.6591
1236217798 3.6557
1236225117 3.6555
1236232438 3.6557
1236239761 3.6562
1236247084 3.6546
1236254401 3.6568
1236261723 3.6561
1236269038 3.6528
1236276363 3.6532
1236283684 3.6508
1236291007 3.6507
1236298324 3.6517
1236305640 3.6523
1236312957 3.6527
1236320274 3.6533
1236327591 3.6513
1236334908 3.6514
1236342230 3.6499
1236349546 3.6498
1236356862 3.6505
1236364180 3.6522
1236371501 3.6542
1236378819 3.6552
1236386141 3.6514
1236393465 3.6519
1236400782 3.6539
1236408101 3.6549
1236415416 3.6560
1236422740 3.6536
1236430056 3.6512
1236437373 3.6502
1236444689 3.6518
1236452007 3.6572
1236459323 3.6508
1236466643 3.6528
1236473967 3.6521
1236481285 3.6518
1236488606 3.6511
1236495931 3.6502
1236503254 3.6509
1236510570 3.6515
1236517895 3.6518
1236525211 3.6533
1236532534 3.6532
1236539852 3.6511
1236547168 3.6495
1236554486 3.6535
1236561803 3.6519
1236569119 3.6510
1236576436 3.6510
1236583755 3.6515
1236591080 3.6513
1236598398 3.6509
1236605718 3.6503
1236613035 3.6495
1236620358 3.6471
1236627681 3.6487
1236634998 3.6500
1236642316 3.6489
1236649633 3.6497
1236656949 3.6502
1236664271 3.6510
1236671588 3.6511
1236678905 3.6503
1236686225 3.6475
1236693543 3.6492
1236700865 3.6517
1236708182 3.6469
1236715499 3.6474
1236722823 3.6506
1236730140 3.6513
1236737460 3.6516
1236744786 3.6495
1236752104 3.6504
1236759428 3.6493
1236766747 3.6506
1236774069 3.6485
1236781386 3.6484
1236788704 3.6494
1236796021 3.6494
1236803339 3.6495
1236810661 3.6500
1236817979 3.6489
1236825304 3.6475
1236832628 3.6473
1236839946 3.6469
1236847264 3.6482
1236854583 3.6448
1236861901 3.6451
1236869222 3.6453
1236876541 3.6487
1236883858 3.6470
1236891174 3.6493
1236898489 3.6480
1236905808 3.6483
1236913126 3.6480
1236920444 3.6479
1236927765 3.6478
1236935085 3.6458
1236942403 3.6440
1236949730 3.6420
1236957048 3.6421
1236964376 3.6416
1236971695 3.6443
1236979013 3.6438
1236986330 3.6451
1236993647 3.6433
1237000972 3.6424
1237008300 3.6431
1237015619 3.6450
1237022944 3.6418
1237030266 3.6423
1237037584 3.6430
1237044902 3.6446
1237052228 3.6431
1237059552 3.6436
1237066878 3.6463
1237074196 3.6450
1237081513 3.6455
1237088836 3.6448
1237103472 3.6447
1237110791 3.6439
1237118109 3.6430
1237125432 3.6437
1237132750 3.6462
1237140078 3.6443
1237147396 3.6445
1237154716 3.6467
1237162034 3.6442
1237169352 3.6444
1237176669 3.6445
1237183988 3.6451
1237191308 3.6446
1237198668 3.6445
1237205993 3.6442
1237213312 3.6421
1237220636 3.6438
1237227954 3.6446
1237235275 3.6449
1237242593 3.6479
1237249917 3.6429
1237257236 3.6422
1237264562 3.6428
1237271886 3.6430
1237279204 3.6414
1237286523 3.6409
1237293842 3.6412
1237301161 3.6427
1237308480 3.6454
1237315806 3.6445
1237323138 3.6441
1237330465 3.6427
1237337788 3.6487
1237345107 3.6474
1237352434 3.6414
1237367088 3.6433
1237374415 3.6458
1237381741 3.6455
1237389069 3.6458
1237396391 3.6468
1237403714 3.6454
1237411032 3.6445
1237418360 3.6444
1237425679 3.6453
1237433003 3.6443
1237440322 3.6451
1237447649 3.6456
1237454976 3.6437
1237462300 3.6462
1237469620 3.6455
1237476948 3.6452
1237484274 3.6441
1237491594 3.6452
1237506231 3.6477
1237513553 3.6473
1237520872 3.6469
1237528193 3.6475
1237535520 3.6465
1237542848 3.6476
1237550175 3.6468
1237557494 3.6476
1237564816 3.6468
1237572135 3.6472
1237579454 3.6475
1237586773 3.6497
1237594093 3.6499
1237608730 3.6528
1237616051 3.6220
1237623371 3.6199
1237630714 3.6206
1237638035 3.6199
1237645362 3.6198
1237652683 3.6192
1237660003 3.6199
1237667332 3.6216
1237674653 3.6212
1237681972 3.6211
1237689299 3.6212
1237696618 3.6206
1237703937 3.6197
1237711266 3.6178
1237718587 3.6198
1237725906 3.6207
1237733225 3.6209
1237740544 3.6207
1237747863 3.6210
1237755189 3.6211
1237762507 3.6207
1237769833 3.6198
1237777152 3.6195
1237784473 3.6197
1237791793 3.6190
1237799115 3.6212
1237806435 3.6188
1237813761 3.6186
1237821085 3.6192
1237828413 3.6188
1237835742 3.6195
1237843061 3.6228
1237850385 3.6225
1237857703 3.6224
1237865023 3.6210
1237872342 3.6190
1237886998 3.6184
1237894325 3.6173
1237901641 3.6166
1237908961 3.6185
1237916281 3.6149
1237923601 3.6160
1237930927 3.6158
1237938247 3.6148
1237945570 3.6160
1237952890 3.6129
1237960217 3.6115
1237967544 3.6407
1237974863 3.6377
1237982191 3.6378
1237989511 3.6386
1237996831 3.6376
1238004150 3.6339
1238011470 3.6379
1238018790 3.6402
1238026111 3.6364
1238033432 3.6381
1238040757 3.6443
1238092559 3.6414
1238107195 3.6394
1238114513 3.6394
1238121838 3.6379
1238129156 3.6345
1238136488 3.6372
1238143808 3.6377
1238151126 3.6381
1238158442 3.6361
1238165764 3.6353
1238173080 3.6354
1238180409 3.6351
1238187729 3.6363
1238195049 3.6370
1238202367 3.6377
1238209685 3.6359
1238217007 3.6361
1238224330 3.6364
1238231657 3.6367
1238238974 3.6365
1238378047 3.6348
1238385365 3.6398
1238392681 3.6381
1238400009 3.6390
1238407334 3.6365
1238414662 3.6365
1238421987 3.6382
1238429305 3.6371
1238436631 3.6362
1238451267 3.5794
1238458582 3.5791
1238465899 3.5801
1238473217 3.6067
1238480532 3.6124
1238487849 3.6056
1238495164 3.6109
1238502488 3.6364
1238509814 3.6371
1238517131 3.6366
1238524454 3.6363
1238531780 3.6361
1238539100 3.6352
1238546400 
1238546418 3.6363
1238553757 3.6356
1238561084 3.6359
1238568402 3.6353
1238575729 3.6345
1238583048 3.6366
1238590373 3.6352
1238597695 3.6343
1238630400 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 3.7080
1241276396 3.7126
1241276733 3.7130
1241277784 3.7083
1241281784 3.7113
1241282417 3.7115
1241283182 3.7101
1241283539 3.7100
1241287190 3.7082
1241287636 3.7125
1241288823 3.7114
1241289412 3.7124
1241293473 3.7094
1241293934 3.7105
1241294475 3.7099
1241295109 3.7120
1241300097 3.7106
1241300618 3.7132
1241301159 3.7139
1241301848 3.7156
1241305483 3.7149
1241305828 3.7146
1241306484 3.7112
1241311200 3.7125
1241315940 
1241325464 3.7100
1241332700 3.7100
1241339912 3.7107
1241347566 3.7379
1241347931 3.7366
1241348254 3.7366
1241348571 3.7366
1241351236 3.7364
1241351565 3.7367
1241351877 3.7364
1241355273 3.7385
1241355631 3.7368
1241355967 3.7414
1241356334 3.7381
1241359477 3.7388
1241359823 3.7376
1241360501 3.7378
1241360855 3.7368
1241364654 3.7360
1241365953 3.7355
1241366403 3.7360
1241367014 3.7354
1241370415 3.7378
1241370914 3.7433
1241371328 3.7396
1241371652 3.7383
1241375542 3.7377
1241376260 3.7363
1241376968 3.7404
1241377404 3.7369
1241380984 3.7379
1241381904 3.7373
1241382781 3.7381
1241383316 3.7379
1241388189 3.7379
1241388997 3.7406
1241389686 3.7398
1241390291 3.7425
1241394255 3.7095
1241394615 3.7106
1241394930 3.7123
1241395253 3.7241
1241398453 3.7163
1241398785 3.7140
1241399094 3.7119
1241399409 3.7116
1241401771 3.7115
1241402340 
1241411938 3.7119
1241419272 3.7130
1241426266 3.7113
1241433438 3.7384
1241433778 3.7389
1241434135 3.7402
1241434455 3.7390
1241437465 3.7394
1241437849 3.7371
1241438171 3.7371
1241438584 3.7352
1241481600 
1241497115 4.4820
1241497394 4.4814
1241497649 4.4799
1241497898 4.4792
1241502023 4.4783
1241502312 4.4797
1241502628 4.4775
1241502888 4.4781
1241506588 4.4785
1241506864 4.4780
1241507111 4.4783
1241507356 4.4801
1241511426 4.4797
1241511734 4.4801
1241511993 4.4792
1241512245 4.4803
1241516267 4.4811
1241516544 4.4821
1241516803 4.4803
1241517082 4.4810
1241521036 4.4811
1241521307 4.4804
1241521548 4.4793
1241521866 4.4794
1241525687 4.4791
1241525994 4.4789
1241526259 4.4791
1241526521 4.4781
1241530739 4.4796
1241531023 4.4816
1241531320 4.4804
1241531574 4.4797
1241535391 4.4810
1241535667 4.4801
1241535914 4.4811
1241536812 4.4812
1241541880 4.4771
1241542225 4.4779
1241542478 4.4778
1241542727 4.4816
1241547348 4.4762
1241548282 4.4752
1241548641 4.4731
1241549050 4.4752
1241553913 4.4735
1241554667 4.4731
1241555281 4.4741
1241555619 4.4728
1241560169 4.4750
1241560541 4.4752
1241561071 4.4737
1241561664 4.4731
1241566245 4.4082
1241566531 4.4091
1241566781 4.4085
1241567040 4.4080
1241570868 4.4075
1241571151 4.4107
1241571403 4.4106
1241571658 4.4111
1241575140 
1241575698 4.4112
1241576117 4.4147
1241576526 4.4126
1241576830 4.4124
1241581346 4.4128
1241581670 4.4109
1241581933 4.4120
1241582210 4.4165
1241586499 4.4178
1241586912 4.4156
1241587241 4.4145
1241587510 4.4141
1241591552 4.3538
1241591847 4.3534
1241592119 4.3539
1241592402 4.3540
1241596808 4.3527
1241597107 4.3528
1241597367 4.3516
1241597760 4.3514
1241602394 4.3508
1241602699 4.3508
1241602978 4.3512
1241603292 4.3514
1241607761 4.3518
1241608058 4.3524
1241608471 4.3486
1241608860 4.3492
1241612688 4.3473
1241612988 4.3470
1241613278 4.2853
1241617347 4.2883
1241617683 4.2889
1241617968 4.2931
1241618246 4.2858
1241622956 4.2865
1241623463 4.2861
1241624037 4.2869
1241625148 4.2874
1241629313 4.2055
1241629665 4.2037
1241630093 4.2032
1241630530 4.2057
1241636192 4.2051
1241636751 4.2050
1241637475 4.2047
1241637983 4.2053
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 3.7120
1242706583 3.7131
1242707804 3.7128
1242708823 3.7130
1242713346 3.7137
1242714824 3.7130
1242716042 3.7108
1242717431 3.7109
1242722409 3.7105
1242723883 3.7096
1242725453 3.7088
1242726846 3.7089
1242732563 3.7091
1242734041 3.7084
1242735554 3.7144
1242737133 3.7144
1242743198 3.7157
1242747070 3.7154
1242752169 3.7158
1242755024 3.7147
1242762379 3.7164
1242763939 3.7225
1242765313 3.7227
1242766343 3.7178
1242772448 3.7149
1242774266 3.7140
1242775518 3.7130
1242776386 3.7155
1242777600 
1242781842 3.7124
1242782845 3.7098
1242783668 3.7084
1242784610 3.7115
1242789981 3.7082
1242790671 3.7057
1242791459 3.7059
1242792241 3.7072
1242798225 3.7110
1242799155 3.7105
1242800123 3.7080
1242801129 3.7078
1242805766 3.7361
1242806811 3.7389
1242808142 3.7375
1242809200 3.7363
1242813999 3.7376
1242815320 3.7379
1242816392 3.7377
1242817461 3.7376
1242823502 3.7375
1242824617 3.7371
1242825847 3.7368
1242826809 3.7357
1242832510 3.7369
1242835414 3.7378
1242839846 3.7368
1242841793 3.7402
1242847625 3.7385
1242848580 3.7377
1242849372 3.7380
1242851339 3.7372
1242864000 
1242886646 4.4728
1242887747 4.4741
1242888745 4.4717
1242889730 4.4717
1242896090 4.4674
1242896830 4.4671
1242897833 4.4665
1242898640 4.4673
1242904374 4.4696
1242905274 4.4698
1242905869 4.4690
1242906552 4.4708
1242911973 4.4150
1242912707 4.4140
1242913265 4.4143
1242913864 4.4134
1242918885 4.4136
1242920361 4.4121
1242923260 4.4110
1242925419 4.4121
1242930762 4.4126
1242931738 4.4130
1242933787 4.4080
1242937098 4.4123
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 3.7315
1243763489 3.7334
1243763592 3.7326
1243763703 3.7304
1243765784 3.7278
1243765887 3.7300
1243765990 3.7277
1243766093 3.7290
1243768155 3.7265
1243768261 3.7280
1243768361 3.7273
1243768462 3.7272
1243770541 3.7301
1243770653 3.7317
1243770760 3.7312
1243770868 3.7292
1243772910 3.7336
1243773011 3.7331
1243773126 3.7324
1243773232 3.7308
1243775383 3.7296
1243775484 3.7268
1243775592 3.7281
1243775711 3.7252
1243777694 3.7253
1243777802 3.7257
1243777907 3.7251
1243778019 3.7241
1243780165 3.7250
1243780268 3.7248
1243780384 3.7242
1243780490 3.7235
1243782542 3.7246
1243782652 3.7247
1243782778 3.7258
1243782900 3.7235
1243784956 3.7212
1243785057 3.7217
1243785172 3.7225
1243785285 3.7224
1243787339 3.7229
1243787439 3.7216
1243787545 3.7214
1243787660 3.7196
1243789741 3.7236
1243789842 3.7214
1243789942 3.7214
1243790066 3.7211
1243792178 3.7180
1243792278 3.7203
1243792392 3.7197
1243792491 3.7170
1243794529 3.7169
1243794643 3.7190
1243794747 3.7187
1243794845 3.7181
1243796932 3.7201
1243797056 3.7193
1243797159 3.7217
1243797262 3.7220
1243799315 3.7179
1243799414 3.7172
1243799515 3.7261
1243799631 3.7168
1243801777 3.7212
1243801882 3.7211
1243802003 3.7173
1243802103 3.7222
1243804209 3.7212
1243804309 3.7185
1243804410 3.7203
1243804534 3.7167
1243806619 3.7162
1243806719 3.7218
1243806825 3.7167
1243806943 3.7174
1243809013 3.7217
1243809114 3.7175
1243809240 3.7223
1243809346 3.7196
1243811418 3.7192
1243811537 3.7208
1243811642 3.7173
1243811745 3.7177
1243813756 3.7198
1243813858 3.7178
1243813958 3.7200
1243814059 3.7220
1243816162 3.7184
1243816267 3.7179
1243816368 3.7210
1243816472 3.7171
1243818577 3.7171
1243818679 3.7202
1243818780 3.7195
1243818882 3.7150
1243820944 3.7167
1243821048 3.7198
1243821141 3.7141
1243821242 3.7180
1243823334 3.7177
1243823441 3.7156
1243823541 3.7022
1243823647 3.6889
1243825778 3.7160
1243825895 3.7197
1243825995 3.7174
1243826095 3.7141
1243828254 3.7174
1243828400 3.7148
1243828520 3.7153
1243828644 3.7195
1243830802 3.7145
1243830936 3.7156
1243831039 3.7228
1243831146 3.7166
1243832928 3.7143
1243833030 3.7189
1243833131 3.7154
1243833231 3.7180
1243835395 3.7194
1243835498 3.7195
1243835600 3.7225
1243835700 3.7186
1243837747 3.7174
1243837849 3.7197
1243837962 3.7166
1243838066 3.7172
1243840156 3.7198
1243840256 3.7201
1243840367 3.7163
1243840494 3.7188
1243842571 3.7195
1243842702 3.7150
1243842823 3.7155
1243842930 3.7192
1243844983 3.7194
1243845089 3.7150
1243845210 3.7185
1243845312 3.7232
1243847309 3.7160
1243847418 3.7182
1243847522 3.7171
1243847627 3.7227
1243849770 3.7189
1243849884 3.7191
1243850007 3.7179
1243850115 3.7192
1243852144 3.7183
1243852256 3.7156
1243852358 3.7189
1243852460 3.7185
1243854557 3.7156
1243854659 3.7183
1243854763 3.7181
1243854867 3.7145
1243856956 3.7176
1243857064 3.7174
1243857187 3.7159
1243857291 3.7182
1243859344 3.7183
1243859453 3.7128
1243859556 3.7182
1243859660 3.7176
1243861834 3.7137
1243861949 3.7179
1243862054 3.7184
1243862172 3.7139
1243864205 3.7174
1243864308 3.7185
1243864414 3.7140
1243864532 3.7136
1243864800 
1243866577 3.7174
1243866688 3.7137
1243866798 3.7137
1243866916 3.7177
1243869079 3.7144
1243869200 3.7173
1243869325 3.7173
1243869440 3.7171
1243871374 3.7137
1243871481 3.7182
1243871589 3.7195
1243871696 3.7143
1243873826 3.7169
1243873926 3.7172
1243874031 3.7118
1243874135 3.7168
1243876274 3.7157
1243876379 3.7141
1243876488 3.7089
1243876603 3.7120
1243878663 3.7085
1243878772 3.7114
1243878882 3.7120
1243878984 3.7093
1243881093 3.7094
1243881220 3.7121
1243881340 3.7084
1243883376 3.7161
1243883479 3.7120
1243883584 3.7088
1243885919 3.7126
1243886031 3.7137
1243886143 3.7077
1243886266 3.7067
1243888335 3.7147
1243888463 3.7127
1243888569 3.7135
1243888672 3.7125
1243890781 3.7143
1243890890 3.7138
1243891013 3.7131
1243891115 3.7157
1243893107 3.7157
1243893209 3.7186
1243893326 3.7175
1243893433 3.7144
1243895528 3.7151
1243895634 3.7157
1243895748 3.7163
1243895852 3.7162
1243897933 3.7161
1243898043 3.7180
1243898146 3.7149
1243898267 3.7147
1243900320 3.7136
1243900434 3.7143
1243900538 3.7141
1243900653 3.7121
1243900800 
1243987200 
1243997628 3.7121
1243997763 3.7140
1243997870 3.7131
1243997974 3.7125
1243998079 3.7129
1243998191 3.7170
1243998300 3.7152
1244000657 3.7119
1244000815 3.7129
1244000938 3.7131
1244001063 3.7130
1244001192 3.7121
1244001313 3.7132
1244001437 3.7130
1244003742 3.7118
1244003879 3.7114
1244003990 3.7113
1244004098 3.7113
1244004211 3.7105
1244004324 3.7132
1244004445 3.7134
1244006609 3.7115
1244006743 3.7111
1244006851 3.7108
1244006961 3.7124
1244007074 3.7121
1244007178 3.7119
1244007282 3.7107
1244009564 3.7103
1244009690 3.7099
1244009800 3.7117
1244009906 3.7122
1244010016 3.7120
1244010122 3.7107
1244010228 3.7098
1244012604 3.7107
1244012736 3.7103
1244012842 3.7105
1244012948 3.7112
1244013065 3.7103
1244013172 3.7095
1244013275 3.7100
1244015590 3.7126
1244015730 3.7087
1244015833 3.7070
1244015936 3.7071
1244016042 3.7068
1244016150 3.7083
1244016255 3.7101
1244018603 3.7104
1244018734 3.7109
1244018841 3.7071
1244018944 3.7073
1244019057 3.7082
1244019180 3.7073
1244019285 3.7050
1244021616 3.7066
1244021747 3.7079
1244021855 3.7081
1244021961 3.7091
1244022065 3.7099
1244022173 3.7104
1244022292 3.7113
1244024539 3.7103
1244024680 3.7102
1244024804 3.7100
1244024910 3.7101
1244025019 3.7098
1244025124 3.7089
1244025229 3.7096
1244027373 3.7085
1244027481 3.7083
1244027586 3.7112
1244027690 3.7119
1244027804 3.7121
1244029859 3.7123
1244029990 3.7124
1244030097 3.7114
1244030204 3.7122
1244030309 3.7125
1244030413 3.7126
1244030516 3.7127
1244032872 3.7115
1244033002 3.7096
1244033108 3.7093
1244033219 3.7115
1244033326 3.7109
1244033431 3.7124
1244033536 3.7125
1244035841 3.7115
1244035970 3.7136
1244036078 3.7112
1244036183 3.7097
1244036290 3.7096
1244036397 3.7096
1244036512 3.7096
1244038886 3.7098
1244039015 3.7108
1244039120 3.7116
1244039227 3.7116
1244039333 3.7117
1244039438 3.7128
1244039542 3.7107
1244041942 3.7090
1244042077 3.7112
1244042185 3.7105
1244042294 3.7105
1244042402 3.7108
1244042510 3.7098
1244042619 3.7103
1244044963 3.7110
1244045095 3.7104
1244045201 3.7090
1244045309 3.7084
1244045417 3.7071
1244045520 3.7077
1244045630 3.7080
1244048006 3.7090
1244048138 3.7087
1244048245 3.7082
1244048351 3.7090
1244073600 
1244160000 
1244176034 3.7120
1244176219 3.7100
1244176335 3.7128
1244178795 3.7083
1244178928 3.7083
1244179033 3.7083
1244179152 3.7098
1244179259 3.7073
1244179384 3.7080
1244179508 3.7088
1244246400 
1244332800 
1244419200 
1244423502 3.7085
1244423638 3.7104
1244423743 3.7104
1244423868 3.7110
1244423976 3.7111
1244424109 3.7134
1244424213 3.7098
1244426543 3.7109
1244426678 3.7095
1244426787 3.7126
1244426899 3.7130
1244427010 3.6998
1244427124 3.7123
1244427228 3.7103
1244429580 3.7117
1244429703 3.7107
1244429812 3.7113
1244429918 3.7099
1244430027 3.7110
1244430134 3.6992
1244430246 3.6984
1244432636 3.7010
1244432806 3.6977
1244432935 3.7093
1244433053 3.7078
1244433180 3.7103
1244433301 3.7084
1244433423 3.7104
1244435731 3.7077
1244435882 3.7090
1244436001 3.7071
1244436118 3.7091
1244436236 3.7058
1244436358 3.7057
1244436479 3.7036
1244438533 3.7056
1244438677 3.7046
1244438784 3.7044
1244438891 3.7046
1244439002 3.7072
1244439116 3.7073
1244439221 3.7072
1244441515 3.7074
1244441653 3.7078
1244441767 3.7087
1244441874 3.7089
1244441978 3.7081
1244442084 3.7106
1244442191 3.7101
1244444516 3.7111
1244444652 3.7092
1244444755 3.7103
1244444859 3.7096
1244444968 3.7107
1244445074 3.7115
1244445183 3.7102
1244447521 3.7064
1244447656 3.7067
1244447764 3.7065
1244447871 3.7067
1244447979 3.7077
1244448088 3.7075
1244448196 3.7063
1244450568 3.7061
1244450703 3.7063
1244450809 3.7050
1244450915 3.7066
1244451043 3.7084
1244451171 3.7064
1244451290 3.7068
1244453489 3.7075
1244453624 3.7043
1244453732 3.7068
1244453839 3.7069
1244453945 3.7055
1244454055 3.7058
1244454160 3.7051
1244456523 3.7042
1244456652 3.7038
1244456755 3.7054
1244456858 3.7049
1244456961 3.7060
1244457084 3.7056
1244457187 3.7058
1244459496 3.7042
1244459645 3.7038
1244459754 3.7050
1244459862 3.7039
1244459967 3.7080
1244460076 3.7047
1244460184 3.7065
1244462449 3.7039
1244462587 3.7082
1244462694 3.7069
1244462802 3.7066
1244462909 3.7051
1244463016 3.7049
1244463125 3.7057
1244465438 3.7044
1244465571 3.7065
1244465681 3.7055
1244465791 3.7058
1244465897 3.7144
1244466009 3.7114
1244466114 3.7059
1244468435 3.7035
1244468569 3.7032
1244468675 3.7044
1244468781 3.7044
1244468891 3.7061
1244468999 3.7055
1244469105 3.7046
1244471524 3.7048
1244471656 3.7043
1244471760 3.7041
1244471870 3.7043
1244471974 3.7046
1244472082 3.7025
1244472188 3.7015
1244474519 3.7021
1244474655 3.7043
1244474766 3.7034
1244474875 3.7048
1244474985 3.7046
1244475101 3.7077
1244475208 3.7047
1244477655 3.7049
1244477788 3.7073
1244477897 3.7056
1244478005 3.7055
1244478114 3.7052
1244478220 3.7026
1244478326 3.7046
1244480636 3.7077
1244480770 3.7056
1244480876 3.7048
1244480981 3.7043
1244481089 3.7051
1244481194 3.7049
1244481298 3.7028
1244483634 3.7023
1244483764 3.7002
1244483871 3.7000
1244483977 3.7030
1244484088 3.7051
1244484195 3.7033
1244484306 3.7031
1244486686 3.7033
1244486812 3.7035
1244486917 3.7038
1244487030 3.7029
1244487138 3.7038
1244487246 3.7028
1244487351 3.7049
1244489671 3.7043
1244489801 3.7016
1244489908 3.7040
1244490016 3.7023
1244490122 3.7038
1244490230 3.7034
1244490337 3.7027
1244492727 3.7048
1244492855 3.7049
1244492960 3.7031
1244493085 3.7020
1244493197 3.7008
1244493305 3.7006
1244493419 3.7015
1244495698 3.7008
1244495824 3.7015
1244495933 3.7018
1244496049 3.7025
1244496155 3.7076
1244496265 3.7047
1244496374 3.7053
1244498632 3.7064
1244498763 3.7105
1244498873 3.7104
1244498986 3.7065
1244499097 3.7072
1244499207 3.7069
1244499316 3.7115
1244501685 3.7040
1244501820 3.7051
1244501939 3.7047
1244502049 3.7071
1244502161 3.7072
1244502268 3.7089
1244502376 3.7032
1244504656 3.6991
1244504786 3.6990
1244504896 3.6983
1244505010 3.6961
1244505124 3.7043
1244505237 3.7031
1244505340 3.7036
1244505600 
1244507715 3.7028
1244507846 3.7036
1244507955 3.7044
1244508065 3.7101
1244508176 3.7040
1244508284 3.7023
1244508393 3.7037
1244510612 3.7045
1244510746 3.7006
1244510856 3.7025
1244510965 3.7012
1244511088 3.7057
1244511194 3.7061
1244511309 3.7057
1244513762 3.7034
1244513895 3.7051
1244514002 3.7046
1244514109 3.7051
1244514216 3.7068
1244514335 3.7050
1244514443 3.7044
1244516708 3.7074
1244516861 3.7046
1244516983 3.7051
1244517091 3.7050
1244517199 3.7060
1244517306 3.7057
1244517413 3.7108
1244519809 3.7101
1244519970 3.7101
1244520098 3.7094
1244520235 3.7117
1244520361 3.7123
1244520489 3.7121
1244520620 3.7124
1244523368 3.7123
1244523505 3.7101
1244532825 3.7104
1244537613 3.7113
1244547105 3.7112
1244551926 3.7102
1244561560 3.7110
1244566420 3.7110
1244576073 3.7101
1244580860 3.7103
1244590451 3.7105
1244592000 
1244594045 3.7098
1244606053 3.7094
1244610737 3.7105
1244620344 3.7095
1244625050 3.7108
1244634669 3.7047
1244639456 3.7089
1244649076 3.7124
1244654047 3.7111
1244663681 3.7131
1244668468 3.7125
1244677966 3.7118
1244678400 
1244680356 3.7141
1244692452 3.7125
1244697119 3.7109
1244706604 3.7122
1244711393 3.7112
1244720965 3.7109
1244725827 3.7120
1244735531 3.7116
1244740624 3.7160
1244750022 3.7106
1244754892 3.7123
1244764354 3.7108
1244764800 
1244766772 3.7102
1244778880 3.7119
1244783574 3.7108
1244793172 3.7108
1244797903 3.7112
1244807585 3.7111
1244812298 3.7104
1244821988 3.7105
1244826796 3.7116
1244836468 3.7128
1244841230 3.7136
1244850779 3.7132
1244851200 
1244853176 3.7136
1244865190 3.7143
1244869959 3.7134
1244879552 3.7131
1244884318 3.7111
1244893826 3.7132
1244898745 3.7095
1244908342 3.7125
1244913151 3.7115
1244922803 3.7115
1244927602 3.7119
1244937184 3.7134
1244937600 
1244939561 3.7143
1244951608 3.7115
1244956358 3.7110
1244965927 3.7116
1244970699 3.7116
1244980306 3.7118
1244985163 3.7115
1244994643 3.7110
1244999515 3.7106
1245009074 3.7115
1245013963 3.7113
1245024000 
1245025979 3.7103
1245028374 3.7115
1245037997 3.7118
1245042700 3.7116
1245052357 3.7123
1245057135 3.7111
1245066692 3.7115
1245071837 3.7097
1245081159 3.7109
1245085931 3.7108
1245095622 3.7051
1245100498 3.7027
1245110000 3.7035
1245110400 
1245112379 3.7104
1245124422 3.7114
1245129168 3.7082
1245138715 3.7105
1245143599 3.7095
1245153138 3.7093
1245157927 3.7107
1245167659 3.7078
1245172428 3.7092
1245182091 3.7072
1245186801 3.7091
1245196445 3.7085
1245196800 
1245198769 3.7079
1245210864 3.7084
1245215635 3.7061
1245225084 3.7060
1245229945 3.7054
1245239551 3.7053
1245244325 3.7035
1245253969 3.7043
1245258815 3.7034
1245268494 3.7037
1245273150 3.7036
1245282794 3.7026
1245283200 
1245285152 3.7011
1245297288 3.7017
1245302034 3.7012
1245311587 3.7008
1245316405 3.7013
1245325999 3.7017
1245330760 3.6999
1245340428 3.7000
1245345182 3.7007
1245354955 3.7019
1245359671 3.7015
1245369175 3.7016
1245369600 
1245371664 3.7019
1245383748 3.7035
1245388282 3.7008
1245398045 3.7024
1245402779 3.7024
1245412459 3.7022
1245417129 3.7016
1245426798 3.7014
1245431651 3.7009
1245441332 3.7019
1245446073 3.7001
1245455603 3.7002
1245456000 
1245458059 3.6992
1245470084 3.6994
1245474811 3.6999
1245484426 3.6989
1245489115 3.6999
1245498726 3.7001
1245503608 3.7012
1245513239 3.7053
1245518041 3.6993
1245527629 3.7015
1245532399 3.6998
1245542023 3.7007
1245542400 
1245544487 3.7028
1245556506 3.7029
1245561186 3.7015
1245570853 3.7012
1245575548 3.7049
1245585097 3.7015
1245589982 3.6988
1245599565 3.6992
1245604364 3.7004
1245614249 3.6995
1245623908 3.6992
1245628800 
1245630801 3.7007
1245633212 3.6998
1245642859 3.6997
1245647588 3.7007
1245657232 3.6995
1245661958 3.7004
1245671543 3.7017
1245676376 3.7012
1245686136 3.7017
1245690748 3.7009
1245700376 3.6997
1245705260 3.7000
1245714795 3.7000
1245715200 
1245717482 3.7014
1245729319 3.7000
1245734012 3.7007
1245740024 3.7010
1245749505 3.7008
1245754375 3.7011
1245763933 3.6990
1245768710 3.6998
1245778421 3.6997
1245783260 3.6987
1245792903 3.6983
1245797636 3.6987
1245801600 
1245803619 3.6966
1245812008 3.6964
1245821567 3.6962
1245826340 3.6974
1245835938 3.6998
1245840708 3.6976
1245850289 3.7001
1245855242 3.6991
1245864863 3.7016
1245869635 3.7030
1245879284 3.7003
1245884111 3.7020
1245888000 
1245890090 3.7021
1245899019 3.7031
1245908630 3.7021
1245913413 3.7022
1245922891 3.6989
1245927760 3.6973
1245937342 3.6973
1245943329 3.6841
1245948199 3.6958
1245957844 3.6927
1245962680 3.6921
1245972188 3.6990
1245974400 
1245976322 3.6976
1245988478 3.6981
1245993234 3.6954
1246002764 3.6951
1246007512 3.6942
1246017106 3.6945
1246021874 3.6940
1246031596 3.6937
1246036390 3.6953
1246046030 3.6941
1246050854 3.6936
1246060383 3.6945
1246060800 
1246062833 3.6952
1246074845 3.6957
1246079534 3.6943
1246089384 3.6944
1246093931 3.6938
1246103478 3.6943
1246108225 3.6937
1246117865 3.6938
1246122808 3.6942
1246132349 3.6945
1246137233 3.6894
1246146838 3.6927
1246147200 
1246149163 3.6988
1246161244 3.7005
1246165953 3.7000
1246175580 3.6998
1246180315 3.7006
1246190011 3.7006
1246194748 3.6979
1246204455 3.6971
1246209118 3.6991
1246218875 3.7002
1246223583 3.6972
1246233600 
1246235611 3.6961
1246237949 3.6969
1246243938 3.6968
1246247612 3.6972
1246252390 3.6982
1246261943 3.6979
1246266809 3.6978
1246276320 3.6977
1246281179 3.6990
1246290765 3.6975
1246295721 3.6975
1246305258 3.6975
1246310056 3.6981
1246319654 3.6974
1246320000 
1246324360 3.6961
1246334166 3.6964
1246342513 3.6950
1246347159 3.6942
1246351998 3.6931
1246361559 3.6930
1246366368 3.6889
1246375970 3.6941
1246380832 3.6944
1246390481 3.6938
1246395308 3.6937
1246404910 3.6939
1246416859 3.6919
1246426285 3.6959
1246431127 3.6937
1246440881 3.6930
1246445607 3.6935
1246455084 3.6941
1246459999 3.6944
1246469690 3.6930
1246471200 
1246474529 3.6932
1246484057 3.6920
1246488950 3.6934
1246492800 
1246494837 3.6930
1246503269 3.6932
1246512815 3.6929
1246517631 3.6930
1246527251 3.6929
1246532784 3.6945
1246541568 3.6913
1246546365 3.6918
1246556045 3.6910
1246560821 3.6924
1246570476 3.6910
1246575266 3.6918
1246579200 
1246581250 3.6900
1246589667 3.6904
1246613617 3.6892
1246618376 3.6887
1246642465 3.6879
1246647273 3.6867
1246656800 3.6885
1246665600 
1246667610 3.6907
1246675907 3.6888
1246685451 3.6868
1246714269 3.6878
1246719020 3.6892
1246728669 3.6876
1246733441 3.6860
1246743105 3.6874
1246748035 3.6874
1246752000 
1246753883 3.6876
1246762308 3.6892
1246786260 3.6873
1246800685 3.6872
1246829554 3.6872
1246838400 
1246840337 3.6870
1246843912 3.6857
1246858382 3.6853
1246863274 3.6859
1246877602 3.6877
1246887120 3.6903
1246891928 3.6863
1246901646 3.6879
1246906539 3.6852
1246920852 3.6861
1246924800 
1246926843 3.6854
1246935260 3.6855
1246949772 3.6847
1246959165 3.6847
1246960397 3.7561
1246963954 3.6918
1246978347 3.6864
1246988088 3.6868
1246992900 3.6878
1247002367 3.6869
1247011200 
1247013228 3.6878
1247021660 3.6865
1247031116 3.6876
1247035818 3.6860
1247050293 3.6870
1247059759 3.6870
1247064633 3.6863
1247074374 3.6890
1247088806 3.6894
1247093590 3.6898
1247097600 
1247099597 3.6907
1247122240 3.6912
1247136562 3.6898
1247146212 3.6869
1247165412 3.6893
1247175059 3.6915
1247179968 3.6906
1247184000 
1247203766 3.6900
1247208761 3.6888
1247218344 3.6875
1247232743 3.6882
1247237550 3.6864
1247251926 3.6872
1247261612 3.6863
1247270400 
1247280660 3.6444
1247290325 3.6422
1247295132 3.6911
1247304699 3.6904
1247310711 3.7561
1247319065 3.6884
1247333506 3.6906
1247338310 3.6882
1247347893 3.6884
1247352739 3.6885
1247356800 
1247367082 3.6909
1247376744 3.6881
1247381503 3.6887
1247391109 3.6888
1247395971 3.6886
1247405504 3.6885
1247410270 3.6883
1247424691 3.6906
1247434321 3.6886
1247443200 
1247448733 3.6876
1247463132 3.6868
1247477468 3.6904
1247482241 3.6903
1247491838 3.6889
1247496716 3.6855
1247511202 3.6836
1247525548 3.6859
1247529600 
1247531516 3.6864
1247539984 3.6876
1247549542 3.6858
1247554343 3.6860
1247563887 3.6848
1247568683 3.6860
1247578261 3.6843
1247592746 3.6849
1247594244 3.7561
1247594347 3.7561
1247594446 3.7582
1247597572 3.6804
1247607299 3.6842
1247616000 
1247617945 3.6830
1247640656 3.6844
1247650324 3.6835
1247655085 3.6827
1247664663 3.6812
1247669515 3.6824
1247684204 3.6826
1247693842 3.6809
1247698383 3.6808
1247702400 
1247712804 3.6827
1247741514 3.6831
1247750997 3.6797
1247752265 3.7561
1247755934 3.6806
1247770756 3.6805
1247780448 3.6785
1247785053 3.6786
1247788800 
1247799922 3.6790
1247809576 3.6784
1247814123 3.6780
1247823684 3.6802
1247838338 3.6776
1247843000 3.6775
1247852847 3.6775
1247857838 3.6724
1247867318 3.6760
1247872074 3.6721
1247875200 
1247877571 3.6777
1247886447 3.6816
1247895807 3.6821
1247900913 3.6810
1247910215 3.6821
1247914866 3.6816
1247938917 3.6790
1247943840 3.6756
1247953408 3.6767
1247958128 3.6776
1247961600 
1247963569 3.6782
1247982123 3.6782
1247986928 3.6772
1247996532 3.6790
1248001392 3.6774
1248010929 3.6765
1248015862 3.6773
1248025315 3.6770
1248030179 3.6774
1248039748 3.6768
1248048000 
1248050065 3.6764
1248054421 3.6762
1248058967 3.6774
1248068872 3.6763
1248073346 3.6724
1248082865 3.6757
1248087729 3.6762
1248097471 3.6756
1248102088 3.6746
1248111829 3.6745
1248116699 3.6733
1248131025 3.6732
1248134400 
1248136419 3.6718
1248145483 3.6726
1248155042 3.6723
1248159814 3.6721
1248169413 3.6725
1248174144 3.6713
1248175620 3.7561
1248175723 3.7561
1248175824 3.7582
1248175860 3.7562
1248175931 3.7582
1248175977 3.7592
1248183700 3.6687
1248188571 3.6684
1248198266 3.6683
1248203165 3.6697
1248212669 3.6698
1248217477 3.6702
1248220800 
1248222737 3.6680
1248231862 3.6759
1248241370 3.6693
1248246227 3.6690
1248255761 3.6689
1248260546 3.6681
1248270234 3.6682
1248275056 3.6639
1248284693 3.6667
1248289469 3.6691
1248299261 3.6662
1248303935 3.6677
1248307200 
1248309347 3.6682
1248318298 3.6690
1248327906 3.6678
1248332686 3.6687
1248342225 3.6702
1248347009 3.6664
1248356553 3.6680
1248371082 3.6671
1248385609 3.6658
1248390258 3.6674
1248393600 
1248395699 3.6695
1248414212 3.6669
1248418984 3.6685
1248428624 3.6685
1248433341 3.6671
1248442984 3.6677
1248447863 3.6785
1248457561 3.6681
1248462343 3.6663
1248471914 3.6667
1248476752 3.6652
1248480000 
1248482070 3.6686
1248491206 3.6688
1248500745 3.6665
1248505533 3.6659
1248515099 3.6656
1248519915 3.6657
1248529526 3.6658
1248534301 3.6657
1248544009 3.6667
1248548786 3.6667
1248558412 3.6679
1248563193 3.6743
1248566400 
1248568518 3.6731
1248577589 3.6740
1248587120 3.6728
1248601616 3.6680
1248606378 3.6682
1248615880 3.6656
1248620662 3.6655
1248630365 3.6653
1248635088 3.6642
1248644747 3.6643
1248652800 
1248654392 3.6653
1248658813 3.6651
1248673442 3.6653
1248678208 3.6664
1248687809 3.6657
1248692655 3.6649
1248706850 3.6655
1248711623 3.6641
1248721219 3.6657
1248726024 3.6666
1248735626 3.6649
1248739200 
1248739812 3.6659
1248750634 3.6661
1248765019 3.6670
1248769824 3.6669
1248779421 3.6676
1248784223 3.6664
1248793822 3.6667
1248798622 3.6656
1248808221 3.6660
1248813019 3.6654
1248822621 3.6650
1248823817 3.6650
1248825600 
1248827423 3.6646
1248837026 3.6656
1248841912 3.6648
1248851423 3.6653
1248856220 3.6648
1248865824 3.6645
1248870621 3.6672
1248880229 3.6644
1248885019 3.6634
1248894622 3.6647
1248899419 3.6640
1248909019 3.6661
1248912000 
1248913825 3.6641
1248923424 3.6631
1248928253 3.6720
1248937821 3.6689
1248942618 3.6700
1248952227 3.6680
1248952292 3.7561
1248957020 3.6690
1248966620 3.6688
1248971422 3.6712
1248981020 3.6827
1248985859 3.6683
1248995423 3.6675
1248998400 
1249000219 3.6704
1249009828 3.6758
1249014676 3.6764
1249024227 3.6708
1249029022 3.6706
1249038621 3.6702
1249043421 3.6706
1249053030 3.6723
1249057822 3.6690
1249067425 3.6698
1249072229 3.6688
1249081825 3.6691
1249097414 3.6700
1249102223 3.6682
1249111814 3.6683
1249116620 3.6731
1249126218 3.6697
1249131019 3.6671
1249140619 3.6694
1249145420 3.6698
1249155023 3.6693
1249159846 3.6684
1249169416 3.6686
1249171200 
1249183816 3.6697
1249188628 3.6706
1249198254 3.6698
1249203018 3.6683
1249212614 3.6697
1249217419 3.6693
1249227041 3.6686
1249231819 3.6697
1249241418 3.6689
1249246223 3.6690
1249257600 
1249258215 3.6679
1249260663 3.6669
1249270219 3.6676
1249275024 3.6673
1249289419 3.6679
1249299018 3.6666
1249303815 3.6744
1249313417 3.6738
1249327814 3.6736
1249332619 3.6735
1249342219 3.6750
1249344000 
1249344619 3.6742
1249356618 3.6737
1249407691 3.6731
1249407834 3.6729
1249407946 3.6740
1249408064 3.6739
1249408173 3.6710
1249408260 3.6768
1249412421 3.6771
1249417250 3.6757
1249426825 3.6853
1249430400 
1249431013 3.6840
1249441220 3.6853
1249446125 3.6861
1249455626 3.6853
1249460425 3.6862
1249470021 3.6863
1249474829 3.6860
1249484425 3.6820
1249489233 3.6805
1249498823 3.6804
1249503614 3.6791
1249513214 3.6832
1249516800 
1249517402 3.6806
1249528214 3.6780
1249533066 3.6784
1249542652 3.6814
1249547413 3.6789
1249557011 3.6777
1249561845 3.6810
1249571420 3.6783
1249576228 3.6796
1249585828 3.6775
1249590714 3.6769
1249600232 3.6769
1249603200 
1249603819 3.6769
1249614631 3.6782
1249619469 3.6780
1249629081 3.6768
1249633822 3.6773
1249643428 3.6761
1249648222 3.6743
1249657824 3.6774
1249662621 3.6773
1249672210 3.6796
1249677009 3.6766
1249686613 3.6776
1249689600 
1249690200 3.6761
1249701014 3.6772
1249705904 3.6763
1249715441 3.6797
1249720221 3.6797
1249729824 3.6807
1249734649 3.6779
1249744218 3.6777
1249749018 3.6793
1249758619 3.6809
1249763415 3.6806
1249773021 3.6801
1249776000 
1249776620 3.6796
1249787422 3.6800
1249792244 3.6807
1249801828 3.6797
1249806661 3.6835
1249806741 3.7561
1249806845 3.7561
1249806948 3.7582
1249807046 3.7562
1249816218 3.6815
1249821018 3.6801
1249830624 3.6805
1249835417 3.6790
1249845022 3.6796
1249849823 3.6779
1249862400 
1249863012 3.6799
1249864215 3.6789
1249873825 3.6789
1249878667 3.6803
1249888222 3.6778
1249893023 3.6791
1249902615 3.6789
1249907409 3.6773
1249917015 3.6790
1249921816 3.6783
1249931417 3.6747
1249936218 3.6743
1249945816 3.6743
1249948800 
1249949405 3.6737
1249960220 3.6747
1249965129 3.6743
1249974614 3.6732
1249979411 3.6770
1249989010 3.6762
1249993818 3.6750
1250003413 3.6732
1250008213 3.6752
1250017812 3.6753
1250022615 3.6750
1250032215 3.6770
1250035200 
1250035807 3.6768
1250046614 3.6762
1250051507 3.6758
1250061010 3.6792
1250065815 3.6814
1250075416 3.6802
1250080214 3.6812
1250089815 3.6789
1250094617 3.6775
1250104228 3.6784
1250109100 3.6792
1250118629 3.6795
1250121600 
1250122236 3.6778
1250133031 3.6800
1250147428 3.6777
1250152229 3.6787
1250161823 3.6849
1250166627 3.6840
1250176228 3.6826
1250181025 3.6833
1250190629 3.6838
1250195422 3.6818
1250205028 3.6832
1250208000 
1250208618 3.6903
1250219423 3.6890
1250224271 3.6939
1250233821 3.6905
1250238623 3.6883
1250248227 3.6877
1250253020 3.6890
1250262625 3.6863
1250267427 3.6845
1250277061 3.6834
1250277142 3.7561
1250277284 3.7561
1250277395 3.7582
1250277500 3.7562
1250281823 3.6799
1250291431 3.6814
1250294400 
1250295014 3.6809
1250305836 3.6800
1250310717 3.6784
1250320224 3.6840
1250325026 3.6828
1250334624 3.6843
1250339422 3.6793
1250349025 3.6808
1250353825 3.6767
1250363427 3.6777
1250368224 3.6773
1250377825 3.6773
1250380800 
1250381425 3.6764
1250392225 3.6763
1250397065 3.6772
1250406622 3.6757
1250411431 3.6806
1250421025 3.6764
1250425832 3.6765
1250435429 3.6768
1250440228 3.6752
1250449825 3.6762
1250454624 3.6770
1250467200 
1250467817 3.6771
1250469071 3.6781
1250469128 3.7561
1250469262 3.7561
1250469392 3.7582
1250469493 3.7562
1250478628 3.6771
1250483467 3.6781
1250483524 3.7561
1250493029 3.6776
1250497827 3.6775
1250507423 3.6786
1250512225 3.6783
1250521825 3.6749
1250526628 3.6776
1250536222 3.6744
1250541027 3.6799
1250550638 3.7079
1250550639 3.6846
1250553600 
1250554220 3.6691
1250565031 3.6759
1250569922 3.6752
1250579423 3.6753
1250584226 3.6744
1250593832 3.6762
1250598623 3.6759
1250608225 3.6761
1250613025 3.6780
1250622627 3.6740
1250627431 3.6766
1250637027 3.6783
1250640000 
1250640614 3.6793
1250651430 3.6791
1250656323 3.6784
1250665823 3.6763
1250670623 3.6785
1250680224 3.6801
1250685024 3.6784
1250694627 3.6901
1250699426 3.6776
1250709026 3.6782
1250713823 3.6792
1250723419 3.6792
1250726400 
1250727011 3.6794
1250737828 3.6782
1250742725 3.6762
1250752225 3.6784
1250757025 3.6764
1250766623 3.6780
1250771422 3.6799
1250781029 3.6779
1250785824 3.6768
1250795426 3.6776
1250800227 3.6776
1250809826 3.6780
1250812800 
1250813422 3.6768
1250824230 3.6764
1250829124 3.6764
1250838628 3.6767
1250843428 3.6794
1250853024 3.6809
1250857828 3.6809
1250867429 3.6769
1250872224 3.6773
1250881826 3.6753
1250886626 3.6760
1250896225 3.6751
1250899200 
1250899817 3.6759
1250910632 3.6773
1250915491 3.6748
1250925027 3.6750
1250929827 3.6768
1250929883 3.7561
1250939424 3.6757
1250944225 3.6744
1250953826 3.6765
1250958632 3.6759
1250968229 3.6756
1250973030 3.6746
1250982634 3.6753
1250985600 
1250986215 3.6741
1250997032 3.6745
1251001915 3.6739
1251011429 3.6764
1251016228 3.6760
1251025827 3.6746
1251030627 3.6750
1251040228 3.6748
1251045028 3.6758
1251054630 3.6748
1251059425 3.6740
1251072000 
1251072616 3.6747
1251073826 3.6737
1251083433 3.6752
1251088275 3.6748
1251097823 3.6740
1251102630 3.6749
1251112230 3.6752
1251117034 3.6738
1251126629 3.6733
1251131429 3.6717
1251141030 3.6721
1251145829 3.6728
1251155433 3.6726
1251158400 
1251159015 3.6728
1251169833 3.6712
1251174722 3.6717
1251189029 3.6706
1251198632 3.6716
1251203427 3.6724
1251213030 3.6724
1251217831 3.6759
1251227431 3.6717
1251232233 3.6709
1251241826 3.6724
1251244800 
1251256230 3.6713
1251261071 3.6726
1251270632 3.6705
1251275424 3.6721
1251285029 3.6685
1251289827 3.6713
1251299428 3.6727
1251304230 3.6694
1251313827 3.6736
1251318633 3.6693
1251328228 3.6693
1251331200 
1251331818 3.6699
1251342627 3.6669
1251347466 3.6709
1251357031 3.6700
1251361825 3.6706
1251371430 3.6670
1251376235 3.6700
1251385826 3.6708
1251390627 3.6694
1251400227 3.6709
1251405026 3.6686
1251414629 3.6680
1251417600 
1251418207 3.6691
1251429014 3.6704
1251433862 3.6702
1251443421 3.6713
1251448224 3.6729
1251457825 3.6708
1251462629 3.6709
1251472225 3.6693
1251477024 3.6712
1251486624 3.6725
1251491425 3.6729
1251501025 3.6722
1251504000 
1251504616 3.6721
1251505830 3.6721
1251515431 3.6719
1251520304 3.6707
1251529825 3.6739
1251534625 3.6729
1251544229 3.6709
1251549023 3.6709
1251558626 3.6719
1251563429 3.6707
1251573025 3.6687
1251577822 3.6730
1251587428 3.6744
1251590400 
1251592226 3.6789
1251601831 3.6749
1251606666 3.6768
1251616227 3.6702
1251621036 3.6702
1251630630 3.6702
1251635425 3.6710
1251645029 3.6703
1251649832 3.6707
1251659425 3.6693
1251664227 3.6693
1251676800 
1251678635 3.6693
1251678750 3.6686
1251688233 3.6690
1251693066 3.6694
1251702626 3.6710
1251707424 3.6697
1251717034 3.6709
1251721826 3.6709
1251731425 3.6690
1251736225 3.6693
1251745821 3.6705
1251750628 3.6696
1251760237 3.6700
1251774629 3.6671
1251779460 3.6685
1251789031 3.6687
1251793824 3.6688
1251803429 3.6677
1251808229 3.6708
1251817826 3.6716
1251820800 
1251822614 3.6739
1251832233 3.6701
1251837024 3.6722
1251846630 3.6697
1251849600 
1251850218 3.6724
1251861035 3.6699
1251865942 3.6690
1251875433 3.6684
1251880234 3.6675
1251889825 3.6674
1251894631 3.6679
1251904229 3.6685
1251909024 3.6689
1251918633 3.6684
1251923433 3.6720
1251933040 3.6710
1251936000 
1251936616 3.6694
1251947444 3.6720
1251952291 3.6705
1251961843 3.6704
1251976241 3.6711
1251981047 3.6733
1251990648 3.6716
1251995443 3.6725
1252005044 3.6710
1252009846 3.6703
1252019442 3.6711
1252022400 
1252023031 3.6706
1252033851 3.6700
1252038695 3.6691
1252048240 3.6705
1252053042 3.6722
1252062648 3.6704
1252067447 3.6695
1252077041 3.6691
1252081844 3.6705
1252091447 3.6678
1252096248 3.6701
1252105849 3.6692
1252108800 
1252109435 3.6701
1252120248 3.6696
1252134643 3.6644
1252139451 3.6635
1252149044 3.6649
1252153844 3.6655
1252163447 3.6704
1252168240 3.6687
1252177844 3.6662
1252182645 3.6677
1252192243 3.6680
1252195200 
1252195828 3.6704
1252206650 3.6685
1252211553 3.6675
1252221042 3.6685
1252235443 3.6678
1252240242 3.6676
1252249844 3.6676
1252254642 3.6663
1252264246 3.6648
1252269042 3.6657
1252281600 
1252282236 3.6648
1252283450 3.6658
1252293049 3.6672
1252297883 3.6664
1252307444 3.6665
1252312248 3.6668
1252321844 3.6664
1252326643 3.6680
1252336241 3.6685
1252341044 3.6687
1252350645 3.6660
1252355445 3.6662
1252365045 3.6666
1252368000 
1252368634 3.6668
1252379445 3.6664
1252384289 3.6668
1252393845 3.6668
1252398642 3.6647
1252413046 3.6670
1252422645 3.6662
1252427445 3.6671
1252437043 3.6663
1252441843 3.6654
1252451442 3.6663
1252454400 
1252455031 3.6679
1252465851 3.6672
1252470738 3.6679
1252480247 3.6682
1252485043 3.6714
1252494647 3.6706
1252499445 3.6699
1252509046 3.6690
1252513843 3.6688
1252523446 3.6681
1252528249 3.6683
1252537844 3.6694
1252540800 
1252557137 3.6622
1252566646 3.6636
1252571451 3.6676
1252581046 3.6671
1252585849 3.6673
1252595448 3.6676
1252600246 3.6677
1252609933 3.6684
1252614643 3.6673
1252624248 3.6671
1252627200 
1252627833 3.6675
1252638649 3.6677
1252643473 3.6661
1252653047 3.6656
1252657847 3.6661
1252667449 3.6666
1252672246 3.6650
1252681847 3.6659
1252686641 3.6773
1252701046 3.6658
1252710644 3.6680
1252713600 
1252714234 3.6676
1252725047 3.6673
1252729913 3.6656
1252739445 3.6663
1252744244 3.6657
1252753845 3.6644
1252758642 3.6663
1252768247 3.6672
1252773044 3.6649
1252782641 3.6668
1252787443 3.6663
1252797046 3.6646
1252800000 
1252800636 3.6657
1252811448 3.6600
1252816290 3.6589
1252825847 3.6599
1252830642 3.6587
1252840245 3.6591
1252854647 3.6587
1252859446 3.6587
1252869045 3.6591
1252886400 
1252887034 3.6584
1252888245 3.6589
1252897861 3.6588
1252902687 3.6606
1252912246 3.6632
1252917044 3.6667
1252926646 3.6637
1252931446 3.6611
1252941048 3.6626
1252945847 3.6635
1252955449 3.6630
1252960248 3.6576
1252969843 3.6584
1252972800 
1252973439 3.6557
1252989147 3.6511
1252998736 3.6531
1253003560 3.6568
1253017835 3.6555
1253027436 3.6534
1253032247 3.6519
1253041850 3.6515
1253046644 3.6526
1253056250 3.6527
1253059200 
1253059832 3.6530
1253070648 3.6521
1253075445 3.6516
1253085050 3.6525
1253089843 3.6508
1253099441 3.6511
1253104242 3.6493
1253113847 3.6494
1253118641 3.6503
1253128248 3.6534
1253133049 3.6527
1253142648 3.6528
1253145600 
1253146234 3.6545
1253157052 3.6529
1253161898 3.6536
1253171450 3.6569
1253176243 3.6638
1253200250 3.6554
1253214648 3.6538
1253219446 3.6529
1253219486 3.7561
1253229041 3.6529
1253232000 
1253232639 3.6516
1253243451 3.6514
1253248334 3.6515
1253318400 
1253323360 3.6520
1253323505 3.6504
1253323624 3.6478
1253323742 3.6472
1253323858 3.6478
1253323973 3.6503
1253324091 3.6480
1253325080 3.6484
1253325081 3.6491
1253325217 3.6502
1253328043 3.6495
1253337650 3.6484
1253342448 3.6493
1253352127 3.6494
1253356851 3.6503
1253366448 3.6506
1253371280 3.6514
1253371399 3.7561
1253380923 3.6507
1253385669 3.6503
1253395248 3.6505
1253400042 3.6508
1253404800 
1253405435 3.6517
1253414440 3.6528
1253424047 3.6526
1253429013 3.6504
1253438447 3.6492
1253443242 3.6512
1253452852 3.6503
1253457642 3.6495
1253467273 3.6499
1253474654 3.6506
1253481645 3.6493
1253491200 
1253491832 3.6496
1253496046 3.6497
1253500844 3.6496
1253510448 3.6482
1253515277 3.6506
1253524848 3.6508
1253529659 3.6507
1253539727 3.6491
1253544062 3.6482
1253553682 3.6489
1253558476 3.6500
1253568054 3.6499
1253572849 3.6510
1253577600 
1253578240 3.6500
1253587269 3.6489
1253596850 3.6499
1253601691 3.6501
1253611288 3.6493
1253616051 3.6457
1253625653 3.6475
1253630450 3.6489
1253640050 3.6476
1253644850 3.6479
1253654450 3.6283
1253659254 3.6286
1253664000 
1253673654 3.6294
1253683253 3.6286
1253697649 3.6291
1253702451 3.6311
1253712054 3.6307
1253716841 3.6285
1253726470 3.6286
1253731247 3.6256
1253740853 3.6264
1253745653 3.6267
1253750400 
1253751063 3.6259
1253760052 3.6279
1253769659 3.6268
1253774445 3.6270
1253784053 3.6263
1253790180 3.6261
1253800740 3.6266
1253803260 3.7236
1253812848 3.6257
1253817644 3.6251
1253827270 3.6246
1253832052 3.6261
1253836800 
1253837438 3.6258
1253846445 3.6247
1253856055 3.6253
1253856091 3.7561
1253860843 3.6244
1253870454 3.6243
1253875621 3.6248
1253884854 3.6259
1253889653 3.6260
1253899387 3.6262
1253906458 3.6251
1253914166 3.6259
1253918449 3.6266
1253923200 
1253923851 3.6273
1253932854 3.6264
1253942457 3.6273
1253947254 3.6263
1253956858 3.6262
1253961656 3.6276
1253961692 3.7561
1253972147 3.6278
1253976687 3.6277
1253986927 3.6266
1253990565 3.6269
1254004850 3.6286
1254009600 
1254010244 3.6277
1254019244 3.6288
1254028852 3.6282
1254035181 3.6297
1254046065 3.6304
1254048047 3.6321
1254058080 3.6291
1254065367 3.6286
1254072051 3.6274
1254076844 3.6274
1254086451 3.6269
1254096000 
1254096636 3.6266
1254100851 3.6275
1254105650 3.6269
1254115250 3.6286
1254129652 3.6273
1254134446 3.6269
1254144054 3.6265
1254148847 3.6259
1254158450 3.6277
1254163247 3.6255
1254172888 3.6241
1254177655 3.6246
1254181240 3.6268
1254182400 
1254187253 3.6279
1254192048 3.6284
1254201653 3.6280
1254206449 3.6271
1254216049 3.6266
1254220848 3.6254
1254230456 3.6257
1254235253 3.6270
1254244856 3.6240
1254249650 3.6254
1254259254 3.6252
1254264055 3.6221
1254264096 3.7561
1254268800 
1254273653 3.6265
1254278446 3.6270
1254288053 3.6249
1254292851 3.6253
1254302451 3.6261
1254307252 3.6273
1254316858 3.6258
1254321647 3.6338
1254331252 3.6259
1254336046 3.6265
1254345653 3.6258
1254350448 3.6257
1254355200 
1254363647 3.6269
1254373222 3.6269
1254378045 3.6279
1254387644 3.6263
1254392441 3.6270
1254402043 3.6277
1254406843 3.6260
1254421238 3.6245
1254430845 3.6233
1254435653 3.6239
1254441600 
1254442253 3.6248
1254450061 3.6257
1254459654 3.6287
1254464458 3.6247
1254478851 3.6235
1254493253 3.6238
1254502854 3.6246
1254507656 3.6220
1254517299 3.6206
1254522152 3.6202
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 3.6206
1258060819 3.6219
1258060992 3.6220
1258061159 3.6221
1258061305 3.6222
1258062593 3.6242
1258062594 3.6212
1258062775 3.6227
1258062934 3.6221
1258062941 3.6260
1258063072 3.6264
1258063973 3.6265
1258064127 3.6254
1258064252 3.6225
1258064376 3.6230
1258064502 3.6218
1258064625 3.6219
1258064749 3.6216
1258066215 3.6214
1258066219 3.6208
1258066415 3.6212
1258066573 3.6220
1258066594 3.6214
1258066700 3.6210
1258066716 3.6208
1258066833 3.6214
1258069803 3.6202
1258069805 3.6212
1258070007 3.6215
1258070131 3.6195
1258070136 3.6203
1258070316 3.6190
1258070400 
1258071185 3.6189
1258071342 3.6189
1258071462 3.6188
1258071585 3.6179
1258071709 3.6191
1258071836 3.6171
1258071963 3.6183
1258073369 3.6192
1258073532 3.6171
1258073667 3.6157
1258073802 3.6175
1258075265 3.6167
1258076550 3.6180
1258076703 3.6169
1258076829 3.6167
1258076948 3.6168
1258077068 3.6156
1258077188 3.6146
1258077308 3.6164
1258078856 3.6203
1258078858 3.6174
1258079021 3.6160
1258079159 3.6151
1258079314 3.6179
1258079315 3.6169
1258080165 3.6146
1258080313 3.6153
1258080447 3.6159
1258080572 3.6157
1258080695 3.6167
1258080817 3.6145
1258080940 3.6151
1258082000 3.6156
1258082158 3.6144
1258082284 3.6156
1258082413 3.6152
1258082540 3.6179
1258082667 3.6170
1258082792 3.6174
1258084268 3.6174
1258084464 3.6176
1258084629 3.6191
1258085713 3.6184
1258085930 3.6173
1258086094 3.6180
1258086267 3.6175
1258086437 3.6158
1258086609 3.6162
1258086792 3.6170
1258088071 3.6163
1258088258 3.6171
1258088405 3.6175
1258088540 3.6168
1258088660 3.6159
1258088785 3.6168
1258088908 3.6167
1258090253 3.6169
1258091999 3.6197
1258092167 3.6189
1258092305 3.6185
1258092306 3.6186
1258092443 3.6176
1258093382 3.6170
1258093537 3.6159
1258093658 3.6153
1258093778 3.6158
1258093900 3.6170
1258094018 3.6146
1258094137 3.6167
1258095628 3.6158
1258097427 3.6235
1258097428 3.6167
1258097632 3.6152
1258097776 3.6148
1258097783 3.6147
1258097953 3.6185
1258099095 3.6116
1258100540 3.6133
1258100693 3.6144
1258100814 3.6162
1258100938 3.6138
1258101062 3.6147
1258101184 3.6134
1258101307 3.6152
1258102826 3.6141
1258102827 3.6132
1258103003 3.6160
1258103004 3.6143
1258103144 3.6145
1258103145 3.6152
1258103300 3.6149
1258104649 3.7561
1258104650 3.6135
1258104816 3.6137
1258104965 3.6139
1258105112 3.6146
1258105113 3.6151
1258105273 3.6145
1258105274 3.6094
1258105421 3.6114
1258105422 3.6106
1258106974 3.6150
1258106978 3.6176
1258107147 3.6151
1258107164 3.6150
1258107271 3.6153
1258107288 3.6150
1258107403 3.6158
1258108799 3.6155
1258108801 3.6151
1258108985 3.6155
1258109124 3.6139
1258109125 3.6142
1258109257 3.6140
1258109262 3.6141
1258110635 3.6140
1258110820 3.6148
1258110821 3.6154
1258110954 3.6121
1258110997 3.6140
1258111112 3.6143
1258111144 3.6137
1258111272 3.6094
1258111303 3.6114
1258111416 3.6106
1258111451 3.6102
1258112977 3.6129
1258113148 3.6116
1258113276 3.6120
1258113416 3.6116
1258113418 3.6100
1258113552 3.6119
1258114844 3.7561
1258114846 3.6110
1258115018 3.6070
1258115162 3.6126
1258115304 3.6130
1258115311 3.6119
1258115449 3.6123
1258115452 3.6107
1258115594 3.5898
1258117252 3.6102
1258117253 3.6092
1258156800 
1258175958 3.6103
1258175968 3.6113
1258176424 3.6109
1258176698 3.6114
1258177491 3.6105
1258177492 3.6100
1258177825 3.6085
1258178073 3.6070
1258178319 3.6070
1258178569 3.6106
1258178576 3.6102
1258178615 3.7561
1258178616 3.6080
1258178795 3.6072
1258178845 3.6063
1258178978 3.6058
1258179016 3.6065
1258179355 3.6049
1258179610 3.6058
1258180117 3.6053
1258180309 3.6042
1258180718 3.6073
1258180786 3.6100
1258180979 3.6071
1258181070 3.6071
1258181263 3.6061
1258181314 3.6058
1258181481 3.6069
1258181652 3.6066
1258181840 3.6065
1258181938 3.6073
1258182098 3.6065
1258182181 3.6081
1258182324 3.6029
1258182371 3.6028
1258182373 3.6078
1258182542 3.6031
1258182595 3.6063
1258182765 3.6041
1258183005 3.6048
1258183241 3.6037
1258183324 3.6054
1258183519 3.6046
1258183600 3.6031
1258183802 3.6033
1258183880 3.6052
1258184030 3.6033
1258184074 3.6038
1258184189 3.6057
1258184352 3.6058
1258184357 3.6077
1258184514 3.6079
1258186362 3.6014
1258186365 3.6011
1258186695 3.6010
1258186699 3.6013
1258186837 3.6020
1258186915 3.6018
1258187013 3.5995
1258187197 3.5992
1258187257 3.5999
1258188645 3.7561
1258188804 3.5988
1258188958 3.5985
1258189113 3.6042
1258189119 3.6014
1258189272 3.6083
1258189469 3.6106
1258189609 3.6105
1258189615 3.6100
1258190561 3.6059
1258190712 3.6046
1258190834 3.6030
1258190953 3.6033
1258191073 3.6024
1258191195 3.6019
1258191314 3.6001
1258192810 3.6009
1258193009 3.6026
1258193143 3.6122
1258193150 3.6014
1258193297 3.6029
1258193298 3.6017
1258194173 3.6025
1258194319 3.6020
1258194440 3.6025
1258194558 3.6032
1258194679 3.6047
1258194800 3.6134
1258194919 3.6064
1258196417 3.6053
1258196418 3.6062
1258196591 3.6066
1258196758 3.6060
1258196777 3.6084
1258196887 3.6074
1258196901 3.6075
1258197745 3.6065
1258197896 3.6077
1258198014 3.6086
1258198135 3.6078
1258198253 3.6079
1258198374 3.6079
1258198493 3.6076
1258200017 3.6094
1258200035 3.6067
1258200245 3.6106
1258200395 3.6105
1258200397 3.6101
1258200542 3.6064
1258200548 3.6100
1258200728 3.6083
1258200729 3.6112
1258200870 3.6105
1258200915 3.6096
1258201033 3.6105
1258201074 3.6083
1258201923 3.6264
1258202076 3.6077
1258202195 3.6083
1258202314 3.6080
1258202432 3.6065
1258202551 3.6072
1258202669 3.6080
1258204181 3.6099
1258204344 3.6094
1258204368 3.6085
1258204489 3.6083
1258204504 3.6104
1258204607 3.6090
1258205658 3.6093
1258205824 3.6094
1258205969 3.6106
1258205970 3.6105
1258206138 3.6112
1258207764 3.6093
1258207767 3.6100
1258207935 3.6087
1258207942 3.6092
1258208138 3.6093
1258208294 3.6086
1258209572 3.6016
1258209573 3.6018
1258209775 3.6087
1258209915 3.6086
1258209917 3.6100
1258210051 3.6100
1258210059 3.6081
1258210955 3.6082
1258211098 3.6070
1258211217 3.6064
1258211325 3.6052
1258211443 3.6052
1258211593 3.5996
1258211711 3.6106
1258213162 3.6088
1258213163 3.6078
1258213329 3.6097
1258213456 3.6087
1258213465 3.6077
1258213602 3.6074
1258213624 3.6086
1258214978 3.6095
1258215164 3.6072
1258215268 3.6106
1258216786 3.6096
1258216787 3.6104
1258216959 3.6108
1258217098 3.6098
1258217100 3.6098
1258217245 3.6107
1258217247 3.6114
1258217386 3.6115
1258217387 3.6117
1258219211 3.6165
1258219212 3.6161
1258219378 3.6089
1258220961 3.6112
1258220962 3.6105
1258221136 3.6118
1258221270 3.6111
1258221410 3.6116
1258221417 3.6132
1258222415 3.6140
1258222651 3.6142
1258222856 3.6158
1258223050 3.6138
1258223118 3.6129
1258223240 3.6125
1258223302 3.6122
1258223425 3.6139
1258223710 3.6122
1258223952 3.6110
1258224136 3.6119
1258224208 3.6098
1258224339 3.6121
1258224408 3.6102
1258224538 3.6116
1258224606 3.6111
1258224719 3.6113
1258224771 3.6114
1258224916 3.6111
1258225056 3.6120
1258225187 3.6125
1258226747 3.6123
1258226748 3.6125
1258227004 3.6177
1258227015 3.6165
1258227198 3.6155
1258227253 3.6114
1258227362 3.6108
1258227414 3.6110
1258227577 3.6104
1258227756 3.6100
1258228183 3.6099
1258228403 3.6110
1258228625 3.6103
1258228897 3.6098
1258229261 3.6100
1258229456 3.6080
1258229457 3.6090
1258229682 3.6101
1258229742 3.6084
1258229930 3.6083
1258230054 3.6095
1258230254 3.6091
1258230509 3.6081
1258230691 3.6090
1258230829 3.6039
1258230865 3.6084
1258230968 3.6089
1258231109 3.6088
1258231255 3.6093
1258231618 3.6107
1258231891 3.6125
1258232117 3.6117
1258232461 3.6090
1258232753 3.6116
1258233000 3.6103
1258233187 3.6104
1258233319 3.6119
1258233466 3.6102
1258233591 3.6111
1258233761 3.6105
1258234051 3.6105
1258234222 3.6080
1258234412 3.6106
1258234434 3.6076
1258234578 3.6086
1258234726 3.6089
1258234865 3.6089
1258235223 3.6073
1258235482 3.6052
1258235708 3.6044
1258236065 3.6068
1258236066 3.6070
1258236384 3.6064
1258236612 3.6052
1258236801 3.6063
1258236879 3.6023
1258236896 3.6045
1258237053 3.6045
1258237207 3.6056
1258237396 3.6047
1258237776 3.6055
1258237992 3.6068
1258238215 3.6061
1258238479 3.6064
1258238682 3.6060
1258238719 3.6062
1258238834 3.6036
1258238866 3.6036
1258238972 3.6023
1258239068 3.6039
1258239184 3.6043
1258243200 
1258243847 3.6046
1258252235 3.6041
1258261825 3.6037
1258266633 3.6043
1258276229 3.6034
1258281028 3.6042
1258290634 3.6033
1258295428 3.6044
1258305035 3.6036
1258309829 3.6026
1258329600 
1258330248 3.6049
1258333844 3.6046
1258338660 3.6051
1258348242 3.6049
1258353037 3.6050
1258362645 3.6048
1258367453 3.6057
1258377064 3.6018
1258381844 3.5993
1258391442 3.5994
1258396242 3.5989
1258405860 3.6002
1258410642 3.6003
1258416000 
1258416640 3.6001
1258425033 3.6005
1258434639 3.5972
1258439454 3.5986
1258449044 3.5993
1258453846 3.5985
1258463455 3.5985
1258468265 3.5978
1258477843 3.5969
1258482639 3.5963
1258492268 3.5956
1258497053 3.5968
1258502400 
1258503079 3.5968
1258511500 3.5958
1258521110 3.5989
1258525878 3.5962
1258535490 3.5964
1258540291 3.5983
1258549865 3.5973
1258554674 3.5972
1258564255 3.5989
1258569043 3.5981
1258578641 3.5976
1258583468 3.5972
1258588800 
1258589422 3.5971
1258597849 3.5970
1258607452 3.5986
1258612244 3.6003
1258621857 3.5987
1258626644 3.5983
1258636248 3.5981
1258641047 3.5979
1258650648 3.5983
1258655452 3.5997
1258665042 3.6005
1258669853 3.6015
1258675200 
1258675826 3.6009
1258684254 3.5992
1258693841 3.5989
1258698639 3.5981
1258708248 3.5982
1258713044 3.5979
1258722663 3.5972
1258727444 3.5973
1258737043 3.5929
1258741843 3.5964
1258751442 3.5957
1258756259 3.5958
1258761600 
1258762229 3.5975
1258770660 3.5966
1258780243 3.5953
1258785056 3.5953
1258794650 3.5949
1258799455 3.5989
1258809049 3.5998
1258813844 3.5987
1258823448 3.5987
1258828248 3.5964
1258837845 3.5956
1258842649 3.5956
1258848000 
1258848640 3.5970
1258857056 3.5961
1258866662 3.5951
1258871458 3.5971
1258881065 3.5986
1258885855 3.5978
1258895443 3.5992
1258900271 3.5976
1258909864 3.5962
1258914640 3.5951
1258924252 3.5949
1258934400 
1258935041 3.5938
1258938653 3.5936
1258943457 3.5958
1258953042 3.5959
1258957862 3.5950
1258967464 3.5940
1258972254 3.5949
1258981854 3.5941
1258986655 3.5940
1258996264 3.5946
1259001041 3.5947
1259010658 3.5954
1259015455 3.5961
1259020800 
1259021426 3.5948
1259029843 3.5949
1259039440 3.5957
1259044240 3.5947
1259053846 3.5948
1259058637 3.5945
1259068246 3.5941
1259073043 3.5934
1259082667 3.5946
1259087442 3.5926
1259097054 3.5898
1259101842 3.5910
1259107200 
1259107831 3.5864
1259116266 3.5866
1259125870 3.5880
1259130665 3.5878
1259140265 3.5878
1259145079 3.5868
1259154669 3.5869
1259159476 3.5872
1259169061 3.5854
1259173855 3.5848
1259183441 3.5862
1259188258 3.5832
1259193600 
1259194243 3.5833
1259202664 3.5857
1259212274 3.5859
1259217057 3.5863
1259226669 3.5896
1259231457 3.5834
1259241062 3.5850
1259245872 3.5854
1259255458 3.5832
1259260274 3.5826
1259269868 3.5831
1259274657 3.5818
1259280000 
1259280645 3.5817
1259289073 3.5819
1259298675 3.5829
1259303466 3.5857
1259313076 3.5828
1259317861 3.5825
1259327464 3.5842
1259332281 3.5848
1259341870 3.5801
1259346660 3.5843
1259356266 3.5814
1259361070 3.5819
1259366400 
1259367046 3.5828
1259375455 3.5822
1259385070 3.5814
1259389876 3.5836
1259399459 3.5838
1259404268 3.5824
1259413876 3.5826
1259418671 3.5825
1259428268 3.5817
1259433063 3.5819
1259442674 3.5822
1259447456 3.5881
1259452800 
1259453452 3.5882
1259458256 3.5903
1259461872 3.5892
1259471456 3.5893
1259476267 3.5899
1259485862 3.5898
1259490663 3.5861
1259500272 3.5883
1259505069 3.5875
1259514668 3.5873
1259519459 3.5895
1259529077 3.5876
1259539200 
1259543466 3.5873
1259543609 3.5878
1259548282 3.5889
1259557874 3.5891
1259562663 3.5876
1259572265 3.5886
1259577066 3.5902
1259586666 3.5885
1259591467 3.5896
1259601086 3.5898
1259605855 3.5907
1259615476 3.5894
1259620265 3.5892
1259625600 
1259635842 3.5899
1259645440 3.5897
1259650245 3.5890
1259659852 3.5870
1259664651 3.5886
1259674249 3.5874
1259679061 3.5880
1259688645 3.5880
1259693444 3.5866
1259703036 3.5875
1259707854 3.5883
1259712000 
1259712657 3.5875
1259722251 3.5872
1259731862 3.5874
1259736643 3.5880
1259746260 3.5892
1259751054 3.5868
1259760641 3.5825
1259765453 3.5835
1259775040 3.5804
1259779844 3.5819
1259789446 3.5816
1259794251 3.5817
1259798400 
1259799057 3.5819
1259808661 3.5823
1259818248 3.5819
1259823043 3.5821
1259832640 3.5846
1259837459 3.5839
1259847058 3.5832
1259851849 3.5834
1259861441 3.5821
1259866266 3.5825
1259875857 3.5818
1259880644 3.5831
1259884800 
1259885441 3.5821
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 3.5840
1260407733 3.5827
1260407865 3.5818
1260407985 3.5859
1260408100 3.5838
1260408219 3.5838
1260408338 3.5835
1260409304 3.5826
1260409438 3.5832
1260409560 3.5840
1260409676 3.5876
1260409795 3.5844
1260409911 3.5849
1260410029 3.5878
1260411149 3.5843
1260411304 3.5881
1260411426 3.5859
1260411548 3.5903
1260411671 3.5846
1260411795 3.5846
1260411915 3.5846
1260412932 3.5846
1260413079 3.5859
1260413217 3.5859
1260413340 3.5854
1260413458 3.5852
1260413573 3.5872
1260413691 3.5868
1260414735 3.5861
1260414898 3.5854
1260415021 3.5855
1260415147 3.5855
1260415272 3.5860
1260415396 3.5845
1260415519 3.5863
1260416985 3.5878
1260417190 3.5857
1260417191 3.5854
1260417357 3.5854
1260417358 3.5853
1260417535 3.5840
1260418468 3.5827
1260418646 3.5839
1260418802 3.5834
1260418970 3.5833
1260419127 3.5844
1260419281 3.5833
1260419450 3.5853
1260420809 3.5844
1260420973 3.5838
1260421100 3.5826
1260421220 3.5831
1260421341 3.5839
1260421460 3.5831
1260421579 3.5833
1260422525 3.5848
1260422668 3.5845
1260422788 3.5857
1260422911 3.5851
1260423029 3.5847
1260423159 3.5852
1260423277 3.5845
1260424334 3.5843
1260424476 3.5849
1260424593 3.5853
1260424708 3.5846
1260424823 3.5840
1260424938 3.5841
1260425054 3.5830
1260426076 3.5904
1260426215 3.5902
1260426327 3.5918
1260426439 3.5920
1260429079 3.5911
1260433869 3.5878
1260443485 3.5906
1260448273 3.5910
1260457882 3.5922
1260462686 3.5845
1260472291 3.5848
1260477065 3.5846
1260486672 3.5848
1260489600 
1260490243 3.5852
1260501063 3.5849
1260505971 3.5846
1260515469 3.5850
1260520263 3.5848
1260529892 3.5849
1260534687 3.5861
1260544298 3.5863
1260549093 3.5878
1260558670 3.5861
1260563471 3.5860
1260573084 3.5872
1260576000 
1260576652 3.5865
1260587465 3.5860
1260592385 3.5855
1260601887 3.5866
1260606673 3.5859
1260616284 3.5855
1260621065 3.5851
1260630668 3.5829
1260636046 3.7561
1260636048 3.7561
1260636203 3.7582
1260636324 3.7562
1260636325 3.7582
1260636473 3.7592
1260636477 3.5850
1260637374 3.7593
1260637514 3.7575
1260637623 3.7552
1260637728 3.7568
1260637837 3.7590
1260637958 3.7614
1260638064 3.7552
1260639169 3.7574
1260639300 3.7584
1260639407 3.7548
1260639513 3.7543
1260639616 3.7570
1260639729 3.7570
1260639831 3.7577
1260640931 3.7571
1260641053 3.7570
1260641151 3.7591
1260641253 3.7576
1260641351 3.7598
1260642733 3.7588
1260642860 3.7614
1260642964 3.7611
1260643067 3.7597
1260643169 3.7575
1260643272 3.7588
1260644587 3.7604
1260644721 3.7595
1260644826 3.7583
1260644929 3.7599
1260645039 3.7613
1260645153 3.7596
1260645260 3.7617
1260646372 3.7563
1260646483 3.7532
1260646584 3.7534
1260646684 3.7535
1260646785 3.7537
1260648169 3.7524
1260648302 3.7547
1260648408 3.7540
1260648513 3.7509
1260648617 3.7510
1260648727 3.7485
1260648832 3.7488
1260649971 3.7495
1260650104 3.7500
1260650211 3.7505
1260650319 3.7518
1260650423 3.7494
1260650530 3.7495
1260650638 3.7484
1260651785 3.7483
1260651916 3.7486
1260652021 3.7504
1260652126 3.7524
1260652233 3.7527
1260652345 3.7492
1260652451 3.7490
1260653570 3.7491
1260653705 3.7501
1260653812 3.7516
1260653917 3.7488
1260654025 3.7478
1260654130 3.7474
1260654235 3.7484
1260655373 3.7536
1260655507 3.7477
1260655613 3.7498
1260655719 3.7483
1260655831 3.7484
1260655941 3.7477
1260656047 3.7471
1260657189 3.7479
1260657319 3.7484
1260657425 3.7487
1260657530 3.7503
1260657633 3.7505
1260657738 3.7485
1260657837 3.7465
1260658992 3.7513
1260659130 3.7496
1260659235 3.7487
1260659340 3.7486
1260659466 3.7492
1260659578 3.7490
1260659689 3.7486
1260661205 3.7475
1260661352 3.7460
1260661476 3.7468
1260661595 3.7481
1260661612 3.7470
1260661706 3.7473
1260662400 
1260662576 3.7479
1260662713 3.7483
1260662821 3.7488
1260662926 3.7479
1260663056 3.7462
1260663169 3.7491
1260663285 3.7509
1260664385 3.7464
1260664518 3.7468
1260664624 3.7505
1260664731 3.7508
1260664833 3.7516
1260664937 3.7493
1260665044 3.7503
1260666171 3.7502
1260666307 3.7516
1260666414 3.7491
1260666518 3.7490
1260666625 3.7484
1260666738 3.7488
1260666851 3.7490
1260667983 3.7483
1260668117 3.7477
1260668224 3.7466
1260668333 3.7471
1260668439 3.7464
1260668543 3.7473
1260668654 3.7445
1260669775 3.7448
1260669928 3.7450
1260670038 3.7482
1260670150 3.7460
1260670255 3.7484
1260670372 3.7478
1260670488 3.7474
1260671594 3.7470
1260671736 3.7470
1260671845 3.7468
1260671954 3.7448
1260672062 3.7434
1260672170 3.7410
1260672278 3.7411
1260673387 3.7406
1260673538 3.7429
1260673652 3.7424
1260673763 3.7438
1260673881 3.7420
1260674011 3.7410
1260674117 3.7425
1260675180 3.7441
1260675336 3.7408
1260675469 3.7410
1260675598 3.7416
1260675733 3.7433
1260675874 3.7425
1260676010 3.7422
1260677091 3.7449
1260677257 3.7444
1260677388 3.7441
1260677514 3.7438
1260677659 3.7427
1260677816 3.7433
1260677982 3.7425
1260679469 3.7423
1260679623 3.7423
1260679732 3.7449
1260679837 3.7429
1260679943 3.7431
1260680047 3.7453
1260680152 3.7431
1260681211 3.7429
1260681349 3.7431
1260681460 3.7433
1260681565 3.7427
1260681676 3.7430
1260681781 3.7431
1260681891 3.7421
1260682991 3.7423
1260683130 3.7428
1260683245 3.7431
1260683353 3.7466
1260683459 3.7418
1260683567 3.7404
1260683673 3.7409
1260684896 3.7404
1260685049 3.7392
1260685166 3.7391
1260685282 3.7389
1260685395 3.7401
1260685515 3.7425
1260685631 3.7419
1260686560 3.7419
1260686693 3.7404
1260686810 3.7488
1260686913 3.7467
1260687020 3.7344
1260687125 3.7407
1260688457 3.7429
1260688592 3.7432
1260688700 3.7436
1260688812 3.7431
1260688919 3.7417
1260689029 3.7415
1260689136 3.7410
1260690232 3.7419
1260690369 3.7409
1260690476 3.7425
1260690583 3.7422
1260690690 3.7402
1260690799 3.7418
1260690906 3.7414
1260692012 3.7411
1260692143 3.7396
1260692248 3.7407
1260692353 3.7439
1260692456 3.7435
1260692566 3.7431
1260693807 3.7427
1260693942 3.7427
1260694052 3.7438
1260694160 3.7430
1260694268 3.7442
1260694375 3.7423
1260694483 3.7438
1260695595 3.7442
1260695730 3.7460
1260695844 3.7465
1260695947 3.7364
1260696058 3.7138
1260696163 3.7117
1260697412 3.7123
1260697548 3.7117
1260697660 3.7113
1260697767 3.7110
1260697871 3.7113
1260697980 3.7127
1260698087 3.7123
1260699233 3.7122
1260699373 3.7127
1260699480 3.7117
1260699590 3.7112
1260699698 3.7096
1260699807 3.7115
1260699915 3.7118
1260701004 3.7120
1260701140 3.7121
1260701251 3.7120
1260701359 3.7126
1260701466 3.7125
1260701575 3.7112
1260701688 3.7110
1260702825 3.7115
1260702963 3.7104
1260703074 3.7126
1260703183 3.7106
1260703295 3.7104
1260703403 3.7124
1260703512 3.7120
1260704569 3.7119
1260704699 3.7153
1260704808 3.7150
1260704912 3.7153
1260705019 3.7143
1260705126 3.7118
1260706485 3.7127
1260706624 3.7105
1260706728 3.7105
1260706835 3.7113
1260706944 3.7084
1260707051 3.7096
1260707157 3.7089
1260708211 3.7084
1260708345 3.7099
1260708454 3.7068
1260708561 3.7050
1260708671 3.7373
1260708778 3.7353
1260708883 3.7354
1260710025 3.7359
1260710164 3.7355
1260710275 3.7318
1260710383 3.7355
1260710496 3.7371
1260710603 3.7325
1260710713 3.7342
1260711743 3.7394
1260711871 3.7393
1260712011 3.7368
1260712116 3.7375
1260712218 3.7377
1260712321 3.7391
1260713624 3.7387
1260713763 3.7375
1260713872 3.7348
1260713978 3.7383
1260714089 3.7377
1260714196 3.7381
1260714306 3.7361
1260715388 3.7356
1260715523 3.7353
1260715640 3.7350
1260715745 3.7363
1260715855 3.7366
1260715961 3.7373
1260716068 3.7359
1260717156 3.7360
1260717294 3.7360
1260717402 3.7367
1260717510 3.7365
1260717634 3.7341
1260717745 3.7395
1260719001 3.7378
1260719137 3.7391
1260719245 3.7364
1260719358 3.7368
1260719467 3.7378
1260719574 3.7370
1260719683 3.7365
1260720918 3.6766
1260721026 3.6758
1260721134 3.6772
1260721238 3.7072
1260721342 3.7176
1260721448 3.7047
1260722587 3.7085
1260722719 3.7353
1260722832 3.7359
1260722937 3.7351
1260723041 3.7351
1260723145 3.7345
1260723250 3.7340
1260724422 3.7352
1260724557 3.7347
1260724665 3.7347
1260724770 3.7338
1260724877 3.7333
1260724985 3.7343
1260725097 3.7330
1260726084 3.7320
1260727342 3.7379
1260728430 3.7366
1260728562 3.7366
1260728666 3.7366
1260728770 3.7364
1260728872 3.7367
1260728973 3.7364
1260730263 3.7385
1260730400 3.7368
1260730510 3.7414
1260730618 3.7381
1260730725 3.7388
1260730833 3.7376
1260730944 3.7378
1260732086 3.7368
1260732218 3.7360
1260732325 3.7355
1260732430 3.7360
1260732536 3.7354
1260732641 3.7378
1260732745 3.7433
1260733893 3.7396
1260734023 3.7383
1260734128 3.7377
1260734233 3.7363
1260734334 3.7404
1260734440 3.7369
1260734545 3.7379
1260735668 3.7373
1260735798 3.7381
1260735904 3.7379
1260736011 3.7379
1260736117 3.7406
1260736223 3.7398
1260736328 3.7425
1260737476 3.7384
1260737606 3.7389
1260737712 3.7402
1260737817 3.7390
1260737924 3.7394
1260738031 3.7371
1260738135 3.7371
1260739279 3.7352
1260739412 3.7361
1260739517 3.7389
1260739622 3.7375
1260739728 3.7363
1260739833 3.7376
1260748800 
1260759292 3.7379
1260760281 3.7377
1260760415 3.7376
1260760521 3.7375
1260760626 3.7371
1260760734 3.7368
1260760842 3.7357
1260760946 3.7369
1260762122 3.7378
1260762280 3.7368
1260764380 3.7402
1260764512 3.7385
1260764609 3.7377
1260764692 3.7380
1260764748 3.7372
1260765714 3.7367
1260765905 3.7347
1260768867 3.5880
1260769023 3.5866
1260769143 3.5875
1260769264 3.5883
1260769385 3.5875
1260769503 3.5872
1260769630 3.5874
1260770509 3.5880
1260770660 3.5892
1260770781 3.5868
1260770904 3.5825
1260771026 3.5835
1260771158 3.5804
1260771302 3.5819
1260772344 3.5816
1260772493 3.5817
1260772616 3.5819
1260772738 3.5823
1260772854 3.5819
1260772975 3.5821
1260773097 3.5846
1260774150 3.5839
1260774300 3.5832
1260774422 3.5834
1260774545 3.5821
1260774675 3.5825
1260774800 3.5818
1260774920 3.5831
1260775924 3.5821
1260776077 3.5840
1260776197 3.5827
1260776317 3.5818
1260776442 3.5859
1260776562 3.5838
1260776680 3.5838
1260777748 3.5835
1260777896 3.5826
1260778007 3.5832
1260778126 3.5840
1260778247 3.5876
1260778407 3.5844
1260778529 3.5849
1260779540 3.5878
1260779694 3.5843
1260779819 3.5881
1260779939 3.5859
1260780059 3.5903
1260780180 3.5846
1260780304 3.5846
1260781330 3.5846
1260781481 3.5846
1260781599 3.5859
1260781721 3.5859
1260781838 3.5854
1260781966 3.5852
1260782088 3.5872
1260783130 3.5868
1260783280 3.5861
1260783401 3.5854
1260783522 3.5855
1260783642 3.5855
1260783764 3.5860
1260783881 3.5845
1260784900 3.5863
1260785048 3.5872
1260785164 3.5878
1260785280 3.5857
1260785398 3.5854
1260785529 3.5854
1260785648 3.5853
1260786744 3.5840
1260786890 3.5827
1260787009 3.5839
1260787125 3.5834
1260787248 3.5833
1260787367 3.5844
1260787485 3.5833
1260788534 3.5853
1260788688 3.5844
1260788809 3.5838
1260788929 3.5826
1260789050 3.5831
1260789202 3.5839
1260789321 3.5831
1260790343 3.5833
1260790494 3.5848
1260790618 3.5845
1260790738 3.5857
1260790857 3.5851
1260790978 3.5847
1260791102 3.5852
1260792121 3.5845
1260792276 3.5843
1260792394 3.5849
1260792518 3.5853
1260792656 3.5846
1260792785 3.5840
1260792905 3.5841
1260793937 3.5830
1260794085 3.5904
1260794206 3.5902
1260794328 3.5918
1260794449 3.5920
1260794567 3.5911
1260794689 3.5878
1260795710 3.5906
1260795864 3.5910
1260795985 3.5922
1260796105 3.5845
1260796225 3.5848
1260796391 3.5846
1260796511 3.5848
1260797590 3.5852
1260797742 3.5849
1260797866 3.5846
1260797987 3.5850
1260798113 3.5848
1260798235 3.5849
1260798367 3.5861
1260799353 3.5863
1260799517 3.5878
1260799636 3.5861
1260799760 3.5860
1260799892 3.5872
1260800038 3.5865
1260800170 3.5860
1260801131 3.5855
1260801281 3.5866
1260801400 3.5859
1260801519 3.5855
1260801638 3.5851
1260801759 3.5829
1260801878 3.5850
1260802983 3.5857
1260803135 3.5854
1260803257 3.5861
1260803382 3.5867
1260803509 3.5869
1260803626 3.5847
1260803747 3.5845
1260804732 3.5840
1260804883 3.5873
1260804996 3.5851
1260805115 3.5845
1260805234 3.5818
1260805353 3.5829
1260805476 3.5831
1260806552 3.5830
1260806704 3.5836
1260806825 3.5843
1260806948 3.5851
1260807071 3.5864
1260807206 3.5843
1260807327 3.5840
1260808257 3.5840
1260808372 3.5840
1260809469 3.5838
1260819067 3.5840
1260823846 3.5847
1260833447 3.5839
1260835200 
1260835854 3.5837
1260847851 3.5840
1260852674 3.5845
1260862264 3.5850
1260867066 3.5851
1260876669 3.5836
1260881463 3.5846
1260891046 3.5845
1260895852 3.5830
1260905466 3.5844
1260910245 3.5846
1260919870 3.5848
1260921600 
1260922256 3.5844
1260934269 3.5848
1260939059 3.5848
1260948657 3.5848
1260953457 3.5850
1260963051 3.5848
1260967869 3.5872
1260977468 3.5852
1260982250 3.5855
1260991850 3.5846
1260996651 3.5875
1261006248 3.5852
1261008000 
1261008674 3.5858
1261020651 3.5848
1261025452 3.5851
1261035070 3.5852
1261039856 3.5857
1261049452 3.5865
1261054250 3.5884
1261063843 3.5833
1261068675 3.5857
1261078252 3.5841
1261083067 3.5859
1261092661 3.5847
1261094400 
1261095048 3.5758
1261107050 3.5770
1261111872 3.5765
1261121457 3.5771
1261126262 3.5755
1261135872 3.5813
1261140649 3.5777
1261150260 3.5785
1261155069 3.5778
1261164662 3.5783
1261169479 3.5780
1261179045 3.5791
1261180800 
1261181451 3.5771
1261193444 3.5768
1261198267 3.5756
1261207862 3.5763
1261212659 3.5733
1261222253 3.5730
1261227049 3.5717
1261236660 3.5723
1261241463 3.5722
1261251067 3.5734
1261255859 3.5693
1261265464 3.5689
1261267200 
1261267858 3.5711
1261279859 3.5745
1261284674 3.5747
1261294262 3.5722
1261299065 3.5723
1261308668 3.5737
1261313451 3.5742
1261323046 3.5724
1261327869 3.5722
1261337462 3.5725
1261342258 3.5715
1261353600 
1261354257 3.5711
1261356670 3.5701
1261366270 3.5709
1261371053 3.5708
1261380650 3.5708
1261385456 3.5719
1261395055 3.5720
1261399848 3.5738
1261409453 3.5731
1261414263 3.5690
1261423870 3.5733
1261428658 3.5736
1261438264 3.5710
1261440000 
1261440668 3.5713
1261452648 3.5719
1261457474 3.5735
1261467063 3.5745
1261471866 3.5742
1261481460 3.5730
1261486272 3.5729
1261495867 3.5735
1261500656 3.5729
1261510258 3.5739
1261515072 3.5726
1261524671 3.5729
1261526400 
1261527043 3.5723
1261539072 3.5727
1261543859 3.5714
1261553450 3.5717
1261558271 3.5717
1261567858 3.5722
1261572668 3.5727
1261582255 3.5752
1261587081 3.5722
1261596653 3.5699
1261601471 3.5694
1261611061 3.5727
1261612800 
1261613462 3.5719
1261625471 3.5708
1261630258 3.5700
1261639867 3.5716
1261644660 3.5717
1261654255 3.5718
1261659071 3.5716
1261668649 3.5721
1261673455 3.5717
1261683046 3.5693
1261687854 3.5687
1261697456 3.5709
1261699200 
1261699868 3.5693
1261711876 3.5698
1261716657 3.5692
1261726272 3.5699
1261731073 3.5702
1261740659 3.5705
1261745462 3.5693
1261755053 3.5695
1261759863 3.5694
1261769463 3.5695
1261774250 3.5699
1261783848 3.5699
1261785600 
1261786271 3.5709
1261798259 3.5722
1261803066 3.5730
1261812671 3.5717
1261817454 3.5700
1261827047 3.5705
1261831858 3.5695
1261841447 3.5690
1261846253 3.5684
1261855866 3.5682
1261860672 3.5685
1261870267 3.5697
1261872000 
1261872646 3.5689
1261884655 3.5689
1261889464 3.5696
1261899065 3.5694
1261903870 3.5694
1261913446 3.5691
1261918259 3.5702
1261927865 3.5715
1261932671 3.5711
1261942273 3.5710
1261947077 3.5708
1261958400 
1261959049 3.5719
1261961455 3.5716
1261971069 3.5717
1261975870 3.5719
1261985464 3.5714
1261990272 3.5718
1261999858 3.5717
1262004671 3.5710
1262014270 3.5721
1262019057 3.5716
1262028665 3.5684
1262033464 3.5711
1262042467 3.5712
1262043641 3.5703
1262044800 
1262048447 3.5717
1262053260 3.5712
1262062834 3.5733
1262067633 3.5731
1262077230 3.5734
1262082054 3.5729
1262091634 3.5738
1262096465 3.5716
1262106029 3.5700
1262110860 3.5688
1262120461 3.5698
1262125268 3.5686
1262131200 
1262134870 3.5685
1262139656 3.5676
1262149269 3.5667
1262154064 3.5675
1262163669 3.5690
1262168476 3.5686
1262178048 3.5680
1262182866 3.5757
1262192467 3.5758
1262197270 3.5758
1262206860 3.5759
1262211657 3.5801
1262217600 
1262221246 3.5793
1262226062 3.5786
1262235672 3.5788
1262240465 3.5769
1262250070 3.5790
1262254866 3.5777
1262264451 3.5782
1262269246 3.5780
1262278872 3.5773
1262283670 3.5759
1262293243 3.5771
1262298065 3.5769
1262304000 
1262316056 3.5772
1262320852 3.5767
1262330449 3.5769
1262335254 3.5750
1262344858 3.5759
1262349651 3.5753
1262359255 3.5786
1262364069 3.5766
1262373649 3.5762
1262378442 3.5757
1262388069 3.5756
1262390400 
1262391069 3.5751
1262402462 3.5756
1262407256 3.5757
1262416852 3.5757
1262421656 3.5755
1262431270 3.5764
1262436042 3.5758
1262445650 3.5757
1262450470 3.5758
1262460060 3.5767
1262464846 3.5754
1262474451 3.5755
1262476800 
1262477454 3.5761
1262488866 3.5760
1262493661 3.5761
1262503272 3.5764
1262508065 3.5764
1262517666 3.5765
1262522471 3.5766
1262532054 3.5769
1262536843 3.5760
1262546462 3.5759
1262551262 3.5767
1262563200 
1262563844 3.5766
1262565662 3.5760
1262575267 3.5770
1262580075 3.5764
1262589662 3.5779
1262594452 3.5782
1262604063 3.5754
1262608854 3.5780
1262618471 3.5790
1262623246 3.5764
1262632845 3.5793
1262637662 3.5787
1262647252 3.5763
1262649600 
1262650264 3.5768
1262661649 3.5765
1262666490 3.5758
1262676073 3.5762
1262680868 3.5743
1262690457 3.5754
1262695252 3.5761
1262704850 3.5761
1262709646 3.5779
1262719268 3.5778
1262724057 3.5768
1262733659 3.5779
1262736000 
1262736675 3.5769
1262748064 3.5769
1262752865 3.5762
1262762465 3.5780
1262767251 3.5768
1262776854 3.5770
1262781664 3.5766
1262791274 3.5764
1262796072 3.5752
1262805654 3.5751
1262810483 3.5763
1262820066 3.5763
1262822400 
1262823044 3.5754
1262834472 3.5754
1262839299 3.5754
1262848856 3.5760
1262853673 3.5772
1262863271 3.5820
1262868059 3.5777
1262877666 3.5767
1262882474 3.5768
1262892124 3.5789
1262896866 3.5779
1262906454 3.5784
1262908800 
1262909461 3.5772
1262920866 3.5764
1262925686 3.5764
1262935260 3.5793
1262940068 3.5796
1262949650 3.5790
1262954450 3.5782
1262964076 3.5762
1262968853 3.5819
1262978475 3.5818
1262983247 3.5816
1262992859 3.5821
1262995200 
1262995858 3.5806
1263007263 3.5817
1263012081 3.5818
1263021669 3.5802
1263026444 3.5838
1263036053 3.5827
1263040849 3.5840
1263050468 3.5824
1263055265 3.5820
1263064872 3.5830
1263069658 3.5821
1263079270 3.5870
1263081600 
1263082275 3.5837
1263093662 3.5834
1263098460 3.5825
1263108062 3.5825
1263112867 3.5826
1263122445 3.5794
1263127269 3.5801
1263136867 3.5828
1263141660 3.5825
1263151255 3.5824
1263156066 3.5817
1263168000 
1263168654 3.5818
1263170469 3.5827
1263180054 3.5824
1263184846 3.5820
1263194512 3.5818
1263199264 3.5835
1263208872 3.5844
1263213658 3.5853
1263223260 3.5849
1263228045 3.5834
1263237647 3.5857
1263242456 3.5844
1263252071 3.5841
1263254400 
1263255053 3.5847
1263266477 3.5847
1263271301 3.5850
1263280854 3.5869
1263285661 3.5871
1263295262 3.5845
1263300058 3.5860
1263309666 3.5846
1263314452 3.5849
1263324073 3.5848
1263328879 3.5854
1263338463 3.5841
1263340800 
1263341460 3.5854
1263352859 3.5855
1263357705 3.5851
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 3.5850
1267068426 3.5857
1267068548 3.5837
1267068671 3.5868
1267068801 3.5842
1267068984 3.5848
1267069158 3.5914
1267070692 3.5840
1267070888 3.5856
1267071036 3.5839
1267071225 3.5833
1267071381 3.5829
1267071562 3.5847
1267071727 3.5855
1267073103 3.5800
1267073302 3.5767
1267073456 3.5777
1267073609 3.5786
1267073750 3.5854
1267073871 3.5761
1267073994 3.5764
1267075372 3.5754
1267075519 3.5769
1267075640 3.5760
1267075760 3.5759
1267075877 3.5753
1267075994 3.5751
1267076111 3.5771
1267077186 3.5745
1267077333 3.5735
1267077452 3.5737
1267077571 3.5737
1267077690 3.5723
1267077807 3.5724
1267077933 3.5718
1267079019 3.5717
1267079168 3.5712
1267079288 3.5726
1267079406 3.5727
1267079527 3.5713
1267079646 3.5702
1267079763 3.5722
1267080775 3.5707
1267080925 3.5712
1267081047 3.5706
1267081169 3.5709
1267081290 3.5731
1267081410 3.5709
1267081530 3.5715
1267082584 3.5701
1267082734 3.5717
1267082855 3.5708
1267082975 3.5718
1267083093 3.5710
1267083215 3.5713
1267083334 3.5722
1267084392 3.5724
1267084542 3.5719
1267084660 3.5718
1267084782 3.5722
1267084902 3.5722
1267085021 3.5726
1267085142 3.5735
1267086192 3.5721
1267086346 3.5741
1267086469 3.5698
1267086587 3.5698
1267086713 3.5692
1267086839 3.5690
1267086960 3.5694
1267087993 3.5739
1267088145 3.5733
1267088267 3.5741
1267088391 3.5737
1267088513 3.5732
1267088639 3.5731
1267088763 3.5727
1267089802 3.5730
1267089954 3.5726
1267090075 3.5725
1267090196 3.5733
1267090317 3.5732
1267090438 3.5717
1267090560 3.5713
1267091576 3.5717
1267091729 3.5739
1267091852 3.5720
1267091970 3.5728
1267092093 3.5725
1267092216 3.5729
1267092333 3.5684
1267093375 3.5730
1267093524 3.5720
1267093642 3.5731
1267093761 3.5731
1267093883 3.5760
1267093999 3.5772
1267094121 3.5766
1267095170 3.5758
1267095321 3.5784
1267095440 3.5766
1267095562 3.5725
1267095680 3.5726
1267095800 3.5718
1267095921 3.5717
1267096994 3.5712
1267097144 3.5711
1267097263 3.5726
1267097380 3.5732
1267097496 3.5735
1267097612 3.5746
1267097730 3.5734
1267098804 3.5709
1267098956 3.5696
1267099078 3.5705
1267099201 3.5698
1267099322 3.5712
1267099440 3.5705
1267099562 3.5721
1267100605 3.5704
1267100760 3.5711
1267100884 3.5693
1267101006 3.5688
1267101129 3.5725
1267101251 3.5721
1267101375 3.5685
1267102391 3.5693
1267102545 3.5680
1267102666 3.5688
1267102790 3.5693
1267102911 3.5687
1267103032 3.5692
1267103154 3.5692
1267104199 3.5690
1267104354 3.5694
1267104474 3.5675
1267104594 3.5682
1267104713 3.5673
1267104831 3.5672
1267104952 3.5670
1267106012 3.5682
1267106162 3.5671
1267106283 3.5675
1267106404 3.5686
1267106525 3.5679
1267106654 3.5676
1267106777 3.5694
1267107799 3.5695
1267107948 3.5680
1267108067 3.5678
1267108186 3.5676
1267108304 3.5690
1267108422 3.5687
1267108541 3.5683
1267109617 3.5679
1267109768 3.5704
1267109887 3.5720
1267110008 3.5706
1267110132 3.5703
1267110250 3.5687
1267110373 3.5722
1267111386 3.5694
1267111539 3.5703
1267111663 3.5690
1267111785 3.5698
1267111908 3.5701
1267112036 3.5685
1267112160 3.5675
1267113185 3.5673
1267113336 3.5693
1267113459 3.5679
1267113576 3.5664
1267113699 3.5684
1267113822 3.5665
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 3.5727
1267450361 3.5677
1267450509 3.5657
1267450632 3.5662
1267450754 3.5664
1267450876 3.5675
1267450994 3.5669
1267451115 3.5655
1267452165 3.5674
1267452329 3.5651
1267452458 3.5660
1267452585 3.5654
1267452720 3.5642
1267452849 3.5645
1267452985 3.5648
1267453928 3.5655
1267454078 3.5642
1267454202 3.5640
1267454325 3.5643
1267454444 3.5625
1267454563 3.5601
1267454683 3.5599
1267455753 3.5590
1267455903 3.5606
1267456026 3.5610
1267456147 3.5606
1267456272 3.5600
1267456415 3.5607
1267456540 3.5617
1267457556 3.5604
1267457706 3.5599
1267457837 3.5590
1267457963 3.5620
1267458085 3.5616
1267458207 3.5628
1267458336 3.5597
1267459359 3.5583
1267459510 3.5575
1267459634 3.5592
1267459663 3.5581
1267459785 3.5575
1267459916 3.5575
1267460047 3.5600
1267461130 3.5588
1267461279 3.5595
1267461402 3.5592
1267461525 3.5595
1267461646 3.5613
1267461767 3.5606
1267461891 3.5591
1267462923 3.5596
1267463076 3.5597
1267463202 3.5561
1267463321 3.5596
1267463440 3.5606
1267463606 3.5598
1267463728 3.5597
1267464745 3.5630
1267464905 3.5669
1267465024 3.5598
1267465141 3.5594
1267465262 3.5595
1267465383 3.5583
1267465506 3.5619
1267466549 3.5596
1267466704 3.5605
1267466830 3.5603
1267466957 3.5611
1267467085 3.5620
1267467211 3.5596
1267467337 3.5582
1267468341 3.5597
1267468492 3.5566
1267468615 3.5571
1267468736 3.5579
1267468859 3.5570
1267468984 3.5570
1267469110 3.5572
1267470147 3.5579
1267470299 3.5560
1267470424 3.5528
1267470551 3.5563
1267470675 3.5553
1267470814 3.5564
1267470938 3.5562
1267471958 3.5567
1267472124 3.5564
1267472249 3.5557
1267472374 3.5556
1267472497 3.5559
1267472618 3.5575
1267472745 3.5565
1267473721 3.5561
1267473875 3.5539
1267474000 3.5531
1267474125 3.5525
1267474246 3.5518
1267474383 3.5526
1267474507 3.5531
1267475538 3.5506
1267475688 3.5488
1267475811 3.5499
1267475933 3.5529
1267476055 3.5529
1267476177 3.5530
1267476298 3.5504
1267477342 3.5516
1267477493 3.5504
1267477617 3.5503
1267477741 3.5543
1267477862 3.5504
1267478005 3.5531
1267478125 3.5526
1267479127 3.5575
1267479276 3.5545
1267479399 3.5546
1267479522 3.5515
1267479643 3.5529
1267479768 3.5511
1267479891 3.5511
1267480928 3.5507
1267481081 3.5518
1267481207 3.5512
1267481329 3.5515
1267481455 3.5522
1267481576 3.5525
1267481702 3.5531
1267482732 3.5521
1267482885 3.5529
1267483005 3.5485
1267483124 3.5486
1267483250 3.5485
1267483371 3.5493
1267483492 3.5492
1267484519 3.5489
1267484679 3.5497
1267484804 3.5501
1267484929 3.5467
1267485065 3.5501
1267485218 3.5465
1267485339 3.5491
1267486326 3.5500
1267486488 3.5515
1267486612 3.5504
1267486735 3.5512
1267486859 3.5499
1267486984 3.5496
1267487107 3.5529
1267488000 
1267488131 3.5540
1267488282 3.5543
1267488405 3.5536
1267488527 3.5544
1267488668 3.5568
1267488810 3.5567
1267488930 3.5558
1267489927 3.5565
1267490078 3.5574
1267490200 3.5549
1267490322 3.5564
1267490442 3.5192
1267490562 3.5559
1267490684 3.5549
1267491724 3.5555
1267491876 3.5570
1267491999 3.5545
1267492121 3.5587
1267492250 3.5587
1267492422 3.5589
1267492543 3.5601
1267493531 3.5598
1267493686 3.5617
1267493808 3.5620
1267493928 3.5629
1267494057 3.5611
1267494177 3.5606
1267494297 3.5608
1267495316 3.5593
1267495487 3.5588
1267495615 3.5596
1267495746 3.5593
1267495890 3.5590
1267496030 3.5587
1267496171 3.5580
1267497122 3.5581
1267497275 3.5586
1267497399 3.5588
1267497529 3.5584
1267497653 3.5592
1267497778 3.5588
1267497901 3.5621
1267498944 3.5609
1267499106 3.5612
1267499235 3.5616
1267499364 3.5617
1267499509 3.5617
1267499630 3.5626
1267499756 3.5621
1267500725 3.5615
1267500890 3.5621
1267501039 3.5620
1267501212 3.5623
1267501370 3.5650
1267501528 3.5630
1267501695 3.5617
1267502638 3.5626
1267502820 3.5676
1267502968 3.5612
1267503124 3.5602
1267503306 3.5586
1267503480 3.5605
1267503653 3.5606
1267505038 3.5608
1267505229 3.5604
1267505385 3.5605
1267505540 3.5609
1267505685 3.5610
1267505805 3.5617
1267505929 3.5618
1267506734 3.5616
1267506886 3.5615
1267507013 3.5601
1267507141 3.5607
1267507265 3.5614
1267507389 3.5623
1267507513 3.5613
1267508511 3.5616
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 3.5603
1269259798 3.5596
1269259964 3.5596
1269260104 3.5594
1269260250 3.5590
1269260392 3.5602
1269261747 3.5586
1269261913 3.5602
1269262059 3.5595
1269262204 3.5578
1269262357 3.5597
1269262504 3.5591
1269262632 3.5586
1269263631 3.5589
1269263808 3.5596
1269263951 3.5588
1269264085 3.5588
1269264217 3.5585
1269264348 3.5596
1269264478 3.5591
1269265326 3.5589
1269265476 3.5599
1269265610 3.5603
1269265732 3.5589
1269265854 3.5587
1269265978 3.5585
1269266100 3.5595
1269267161 3.5588
1269267316 3.5583
1269267442 3.5609
1269267565 3.5584
1269267689 3.5582
1269267814 3.5589
1269267941 3.5601
1269268928 3.5597
1269269082 3.5581
1269269204 3.5584
1269269332 3.5578
1269269454 3.5586
1269269576 3.5595
1269269698 3.5603
1269270736 3.5580
1269270893 3.5588
1269271018 3.5575
1269271144 3.5608
1269271272 3.5618
1269271399 3.5586
1269271526 3.5600
1269272543 3.5583
1269272696 3.5578
1269272837 3.5574
1269272964 3.5577
1269273087 3.5579
1269273211 3.5569
1269273335 3.5573
1269274360 3.5586
1269274429 3.5587
1269274559 3.5592
1269274681 3.5596
1269274805 3.5595
1269274930 3.5596
1269275055 3.5585
1269276136 3.5570
1269276284 3.5573
1269276406 3.5584
1269276530 3.5586
1269276649 3.5586
1269276772 3.5570
1269276894 3.5572
1269278090 3.5568
1269278280 3.5603
1269278494 3.5568
1269278684 3.5574
1269278834 3.5557
1269279079 3.5559
1269279417 3.5560
1269281248 3.5569
1269281429 3.5568
1269281604 3.5571
1269299072 3.5569
1269299271 3.5569
1269299428 3.5570
1269299614 3.5564
1269300734 3.5555
1269300885 3.5556
1269301014 3.5561
1269301128 3.5568
1269301251 3.5580
1269301369 3.5582
1269301491 3.5597
1269302400 
1269302557 3.5622
1269302730 3.5613
1269302940 3.5573
1269303079 3.5581
1269303221 3.5584
1269303348 3.5586
1269303483 3.5571
1269304300 3.5577
1269304446 3.5565
1269304563 3.5569
1269304674 3.5572
1269304790 3.5558
1269304905 3.5558
1269305025 3.5558
1269306088 3.5742
1269306249 3.5717
1269306377 3.5657
1269306544 3.5735
1269306718 3.5696
1269306909 3.5625
1269307104 3.5637
1269307909 3.5612
1269308053 3.5611
1269308170 3.5565
1269308287 3.5575
1269308405 3.5573
1269308524 3.5567
1269308642 3.5568
1269309693 3.5558
1269309855 3.5547
1269309977 3.5546
1269310101 3.5546
1269310234 3.5543
1269310412 3.5557
1269310545 3.5574
1269311512 3.5590
1269311659 3.5555
1269311778 3.5570
1269311897 3.5600
1269312017 3.5586
1269312132 3.5587
1269312250 3.5592
1269313326 3.5593
1269313493 3.5590
1269313616 3.5590
1269313741 3.5602
1269313863 3.5580
1269313999 3.5594
1269314117 3.5623
1269315104 3.5617
1269315268 3.5624
1269315416 3.5616
1269315580 3.5567
1269315756 3.5559
1269315919 3.5562
1269316092 3.5570
1269317024 3.5580
1269317200 3.5580
1269317344 3.5568
1269317499 3.5562
1269317681 3.5573
1269317877 3.5537
1269318042 3.5549
1269319388 3.5525
1269319569 3.5527
1269319717 3.5522
1269319863 3.5538
1269320016 3.5537
1269320148 3.5524
1269320267 3.5537
1269321127 3.5527
1269321276 3.5512
1269321395 3.5516
1269321515 3.5506
1269321636 3.5524
1269321760 3.5522
1269321884 3.5520
1269322916 3.5557
1269323063 3.5567
1269323185 3.5578
1269323306 3.5523
1269323424 3.5535
1269323543 3.5553
1269324768 3.5518
1269324915 3.5558
1269325044 3.5563
1269325173 3.5558
1269325302 3.5561
1269325324 3.5579
1269325449 3.5557
1269326561 3.5459
1269326713 3.5460
1269326842 3.5473
1269326960 3.5469
1269327082 3.5462
1269327203 3.5431
1269327326 3.5510
1269328415 3.5479
1269328571 3.5457
1269328692 3.5449
1269328818 3.5480
1269328944 3.5478
1269329069 3.5471
1269329195 3.5465
1269330172 3.5450
1269330322 3.5471
1269330452 3.5478
1269330573 3.5471
1269330695 3.5545
1269330814 3.5478
1269330932 3.5465
1269331981 3.5465
1269332132 3.5490
1269332261 3.5460
1269332388 3.5452
1269332511 3.5463
1269332641 3.5465
1269332767 3.5457
1269333770 3.5489
1269333924 3.5491
1269334062 3.5487
1269334183 3.5494
1269334307 3.5484
1269334431 3.5478
1269334555 3.5484
1269335607 3.5485
1269335771 3.5504
1269335897 3.5492
1269336023 3.5486
1269336151 3.5490
1269336275 3.5546
1269336401 3.5544
1269337377 3.5536
1269337528 3.5461
1269337657 3.5467
1269337781 3.5479
1269337908 3.5483
1269338035 3.5467
1269338160 3.5493
1269339198 3.5490
1269339353 3.5498
1269339479 3.5486
1269339608 3.5476
1269339730 3.5477
1269339855 3.5471
1269339981 3.5471
1269340933 3.5475
1269341076 3.5472
1269341196 3.5466
1269341314 3.5460
1269341438 3.5479
1269341550 3.5476
1269376732 3.5472
1269378114 3.5469
1269378258 3.5466
1269378378 3.5461
1269378493 3.5477
1269378607 3.5489
1269378724 3.5487
1269378836 3.5482
1269379870 3.5490
1269380010 3.5470
1269380126 3.5473
1269380243 3.5478
1269380356 3.5489
1269380472 3.5481
1269380589 3.5482
1269381662 3.5496
1269381802 3.5492
1269381919 3.5488
1269382034 3.5491
1269382146 3.5484
1269382260 3.5484
1269382411 3.5485
1269383471 3.5475
1269383610 3.5470
1269383726 3.5520
1269383841 3.5494
1269383954 3.5485
1269384066 3.5473
1269384183 3.5470
1269385261 3.5476
1269385418 3.5474
1269385536 3.5469
1269385652 3.5468
1269385768 3.5455
1269385888 3.5459
1269386003 3.5453
1269387082 3.5462
1269387226 3.5467
1269387344 3.5455
1269387458 3.5463
1269387573 3.5459
1269387689 3.5515
1269387803 3.5449
1269388800 
1269389029 3.5474
1269389194 3.5465
1269389338 3.5475
1269389486 3.5446
1269389643 3.5445
1269389793 3.5444
1269389934 3.5466
1269391260 3.5457
1269391398 3.5444
1269391511 3.5451
1269391642 3.5438
1269391753 3.5434
1269391868 3.5439
1269391980 3.5431
1269393059 3.5438
1269393222 3.5448
1269393337 3.5433
1269393453 3.5440
1269393570 3.5433
1269393688 3.5431
1269393804 3.5446
1269394845 3.5437
1269394984 3.5470
1269395099 3.5455
1269395227 3.5452
1269395339 3.5450
1269395453 3.5448
1269395568 3.5442
1269396641 3.5448
1269396789 3.5457
1269396904 3.5440
1269397018 3.5436
1269397130 3.5435
1269397246 3.5446
1269397358 3.5460
1269398423 3.5464
1269398564 3.5450
1269398681 3.5442
1269398794 3.5473
1269398907 3.5440
1269399022 3.5437
1269399138 3.5441
1269400422 3.5431
1269400616 3.5448
1269400773 3.5436
1269400922 3.5439
1269401066 3.5433
1269401210 3.5434
1269401358 3.5433
1269402890 3.5453
1269403088 3.5457
1269403247 3.5438
1269403418 3.5445
1269403595 3.5463
1269403769 3.5457
1269403974 3.5446
1269405266 3.5452
1269405467 3.5440
1269405637 3.5443
1269405815 3.5424
1269405984 3.5417
1269406158 3.5418
1269406337 3.5429
1269407651 3.5646
1269407816 3.5365
1269407950 3.5383
1269408102 3.5370
1269408235 3.5369
1269408389 3.5361
1269408539 3.5378
1269410026 3.5390
1269410192 3.5382
1269410329 3.5388
1269410469 3.5386
1269410611 3.5393
1269410765 3.5386
1269410917 3.5377
1269412437 3.5375
1269412607 3.5369
1269412750 3.5366
1269412898 3.5434
1269413050 3.5425
1269413197 3.5440
1269413334 3.5429
1269414867 3.5431
1269415033 3.5429
1269415175 3.5427
1269415330 3.5399
1269415474 3.5428
1269415631 3.5447
1269415786 3.5430
1269417238 3.5432
1269417409 3.5431
1269417554 3.5426
1269417709 3.5434
1269417865 3.5426
1269418024 3.5421
1269418187 3.5365
1269419667 3.5350
1269419834 3.5346
1269419976 3.5346
1269420136 3.5357
1269420287 3.5350
1269420465 3.5260
1269420624 3.5319
1269422087 3.5344
1269422266 3.5360
1269422409 3.5333
1269422567 3.5345
1269422720 3.5352
1269422879 3.5335
1269423031 3.5333
1269424356 3.5274
1269424518 3.5280
1269424647 3.5274
1269424784 3.5276
1269424920 3.5262
1269425074 3.5266
1269429011 3.5268
1269433798 3.5268
1269443429 3.5265
1269448236 3.5328
1269457826 3.5270
1269462621 3.5276
1269472199 3.5261
1269475200 
1269475792 3.5267
1269486614 3.5279
1269491519 3.5276
1269501005 3.5272
1269505793 3.5274
1269515426 3.5282
1269520200 3.5270
1269529814 3.5270
1269534637 3.5287
1269544237 3.5269
1269549032 3.5262
1269558605 3.5268
1269561600 
1269562228 3.5301
1269573018 3.5293
1269577926 3.5290
1269587419 3.5275
1269592203 3.5305
1269601813 3.5298
1269606629 3.5276
1269616221 3.5273
1269621016 3.5277
1269630643 3.5271
1269635437 3.5265
1269645018 3.5262
1269648000 
1269648591 3.5267
1269659408 3.5264
1269664299 3.5261
1269673816 3.5278
1269678600 3.5282
1269688214 3.5279
1269693026 3.5279
1269702612 3.5272
1269707386 3.5274
1269717011 3.5282
1269721803 3.5271
1269731402 3.5263
1269734400 
1269735020 3.5267
1269745808 3.5263
1269750654 3.5263
1269760181 3.5265
1269764976 3.5267
1269774615 3.5256
1269779394 3.5257
1269789003 3.5265
1269793796 3.5276
1269803423 3.5259
1269808200 3.5268
1269820800 
1269821388 3.5266
1269822594 3.5273
1269822704 3.5261
1269832222 3.5264
1269837088 3.5267
1269846584 3.5280
1269851385 3.5278
1269860985 3.5276
1269865778 3.5278
1269875394 3.5276
1269880203 3.5265
1269889795 3.5255
1269894582 3.5235
1269904177 3.5329
1269907200 
1269909000 3.5265
1269918599 3.5261
1269923498 3.5259
1269932990 3.5210
1269937806 3.5297
1269947390 3.5278
1269952208 3.5253
1269961785 3.5255
1269966618 3.5252
1269976189 3.5247
1269981015 3.5247
1269990580 3.5252
1269993600 
1269995379 3.5255
1270004998 3.5232
1270009899 3.5240
1270019405 3.5229
1270024205 3.5231
1270033788 3.5224
1270038591 3.5226
1270048180 3.5219
1270053008 3.5214
1270062584 3.5164
1270067411 3.5168
1270090883 3.5193
1270101599 3.5195
1270101600 
1270106453 3.5171
1270111197 3.5173
1270120798 3.5161
1270125592 3.5169
1270135184 3.5171
1270140040 3.5161
1270149609 3.5150
1270154386 3.5172
1270166400 
1270252800 
1270290713 3.5240
1270290855 3.5239
1270290972 3.5212
1270291083 3.5216
1270291200 3.5223
1270291315 3.5203
1270291429 3.5240
1270292491 3.5229
1270292633 3.5275
1270292747 3.5263
1270292861 3.5255
1270292981 3.5263
1270293099 3.5254
1270293220 3.5263
1270294217 3.5258
1270294341 3.5258
1270294455 3.5264
1270294571 3.5261
1270294683 3.5266
1270300197 3.5260
1270305015 3.5266
1270314597 3.5257
1270319386 3.5269
1270329004 3.5265
1270333787 3.5273
1270339200 
1270339798 3.5278
1270348209 3.5282
1270357805 3.5271
1270362609 3.5291
1270372194 3.5283
1270377002 3.5277
1270386603 3.5279
1270391390 3.5272
1270400998 3.5277
1270405826 3.5274
1270415427 3.5271
1270425600 
1270426208 3.5269
1270429823 3.5271
1270434595 3.5270
1270444208 3.5275
1270448999 3.5215
1270458596 3.5255
1270463415 3.5257
1270473006 3.5252
1270477790 3.5240
1270487427 3.5240
1270492188 3.5233
1270501799 3.5317
1270506609 3.5311
1270512000 
1270512599 3.5322
1270520985 3.5311
1270530593 3.5308
1270535387 3.5302
1270545003 3.5297
1270549801 3.5318
1270559391 3.5320
1270564206 3.5304
1270573806 3.5290
1270578618 3.5305
1270588207 3.5301
1270593010 3.5287
1270598400 
1270598991 3.5299
1270607415 3.5280
1270617000 3.5274
1270621810 3.5277
1270631391 3.5257
1270636180 3.5259
1270645798 3.5266
1270650612 3.5257
1270660184 3.5265
1270664985 3.5259
1270674618 3.5259
1270679407 3.5266
1270684800 
1270685372 3.5265
1270693787 3.5254
1270703404 3.5255
1270708191 3.5252
1270717803 3.5258
1270722601 3.5251
1270732201 3.5246
1270736989 3.5231
1270746591 3.5240
1270751424 3.4620
1270761006 3.5233
1270765827 3.5236
1270771200 
1270771797 3.5239
1270780212 3.5249
1270789786 3.5236
1270794607 3.5237
1270804210 3.5257
1270809006 3.5234
1270818621 3.5245
1270823407 3.5231
1270833001 3.5247
1270837815 3.5234
1270847420 3.5248
1270852205 3.5240
1270857600 
1270858185 3.5242
1270866606 3.5239
1270876218 3.5231
1270881020 3.5232
1270890611 3.5217
1270895424 3.5216
1270905007 3.5217
1270909845 3.5209
1270919430 3.5187
1270924228 3.5216
1270933832 3.5221
1270938608 3.5218
1270944000 
1270944586 3.5223
1270953000 3.5206
1270962615 3.5200
1270967409 3.5199
1270977022 3.5193
1270981801 3.5207
1270991418 3.5219
1270996228 3.5209
1271005812 3.5219
1271010633 3.5251
1271020209 3.5245
1271030400 
1271031010 3.5274
1271034639 3.5269
1271039403 3.5211
1271049009 3.5206
1271053833 3.5205
1271063433 3.5214
1271068242 3.5217
1271077833 3.5217
1271082616 3.5221
1271092234 3.5205
1271097037 3.5198
1271106602 3.5213
1271111408 3.5216
1271116800 
1271117424 3.5250
1271125827 3.5218
1271135400 3.5136
1271140236 3.5201
1271149829 3.5196
1271154642 3.5197
1271164198 3.5185
1271169032 3.5179
1271178619 3.5172
1271183407 3.5188
1271193022 3.5187
1271197828 3.5200
1271203200 
1271203786 3.5206
1271212181 3.5193
1271221785 3.5192
1271226584 3.5200
1271236200 3.5191
1271241005 3.5281
1271250606 3.5401
1271255382 3.5274
1271264994 3.5252
1271269784 3.5272
1271279381 3.5247
1271284182 3.5269
1271289600 
1271290176 3.5297
1271298600 3.5275
1271308208 3.5275
1271313011 3.5271
1271322593 3.5280
1271327409 3.5257
1271337014 3.5151
1271341803 3.5197
1271351397 3.5196
1271356203 3.5208
1271365815 3.5184
1271370599 3.5179
1271376000 
1271376585 3.5204
1271385006 3.5204
1271394614 3.5192
1271399398 3.5197
1271409017 3.5200
1271413804 3.5144
1271423400 3.5189
1271428199 3.5170
1271437790 3.5176
1271457013 3.5191
1271462400 
1271463017 3.5097
1271471416 3.5091
1271481010 3.5093
1271485825 3.5097
1271495405 3.5129
1271500219 3.5105
1271509811 3.5182
1271514594 3.5196
1271524210 3.5192
1271528995 3.5169
1271538606 3.5163
1271543390 3.5171
1271548800 
1271549453 3.5165
1271557816 3.5171
1271567407 3.5137
1271572198 3.5169
1271581802 3.5171
1271586613 3.5167
1271596216 3.5170
1271601013 3.5140
1271610609 3.5147
1271615396 3.5135
1271624998 3.5162
1271635200 
1271635791 3.5129
1271639410 3.5129
1271644204 3.5133
1271653805 3.5139
1271658616 3.5144
1271668211 3.5157
1271673011 3.5144
1271682588 3.5145
1271687388 3.5140
1271697002 3.5141
1271701798 3.5132
1271711401 3.5123
1271716196 3.5147
1271721600 
1271722200 3.5143
1271730606 3.5146
1271740195 3.5146
1271745012 3.5140
1271754597 3.5166
1271759420 3.5149
1271768996 3.5163
1271773797 3.5158
1271783402 3.5176
1271788209 3.5168
1271797824 3.5164
1271802622 3.5167
1271808000 
1271808590 3.5170
1271817014 3.5176
1271826611 3.5171
1271831416 3.5176
1271841020 3.5181
1271845803 3.5169
1271855417 3.5166
1271860215 3.5170
1271869796 3.5170
1271874627 3.5133
1271884214 3.5164
1271889020 3.5176
1271894400 
1271895002 3.5166
1271903416 3.5156
1271913012 3.5150
1271917816 3.5157
1271927407 3.5167
1271932213 3.5173
1271941796 3.5178
1271946615 3.5133
1271956226 3.5134
1271961004 3.5143
1271970600 3.5169
1271975408 3.5167
1271980800 
1271981387 3.5185
1271989797 3.5179
1271999424 3.5179
1272004208 3.5184
1272013809 3.5209
1272018625 3.5202
1272028224 3.5221
1272033023 3.5205
1272054636 3.5022
1272054761 3.5192
1272054871 3.5182
1272064208 3.5202
1272067200 
1272067805 3.5186
1272078614 3.5204
1272083405 3.5220
1272093000 3.5216
1272097810 3.5234
1272107399 3.5214
1272112213 3.5233
1272121802 3.5186
1272126606 3.5225
1272136209 3.5224
1272141007 3.5221
1272150607 3.5245
1272153600 
1272154191 3.5222
1272165018 3.5202
1272169894 3.5209
1272179402 3.5198
1272184211 3.5216
1272193798 3.5218
1272198620 3.5195
1272208207 3.5211
1272213015 3.5297
1272222596 3.5287
1272227403 3.5293
1272240000 
1272240614 3.5256
1272241795 3.5257
1272251413 3.5245
1272256304 3.5241
1272265815 3.5239
1272270617 3.5236
1272280211 3.5232
1272284998 3.5223
1272294602 3.5201
1272299412 3.5199
1272309006 3.5198
1272313811 3.5168
1272323415 3.5169
1272326400 
1272327009 3.5168
1272337825 3.5160
1272342716 3.5157
1272352224 3.5109
1272356988 3.5099
1272366595 3.5128
1272371403 3.5172
1272380986 3.5150
1272385792 3.5142
1272395385 3.5137
1272400194 3.5140
1272409783 3.5140
1272412800 
1272413404 3.5149
1272424207 3.5139
1272429108 3.5168
1272438614 3.5157
1272443421 3.5159
1272453012 3.5148
1272457818 3.5143
1272467406 3.5148
1272472218 3.5145
1272481804 3.5150
1272486610 3.5139
1272496218 3.5152
1272499200 
1272499802 3.5158
1272504589 3.5131
1272510613 3.5125
1272515494 3.5129
1272525016 3.5125
1272529826 3.5127
1272539397 3.5112
1272544216 3.5088
1272553828 3.5085
1272558625 3.5076
1272568218 3.5089
1272573003 3.5092
1272582623 3.5087
1272585600 
1272587422 3.5091
1272597007 3.5086
1272601930 3.5092
1272611419 3.5084
1272616206 3.5100
1272646822 3.5100
1272646962 3.5089
1272647076 3.5082
1272647193 3.5095
1272651616 3.5096
1272661201 3.5103
1272665999 3.5099
1272680399 3.5104
1272686400 
1272689989 3.5087
1272694791 3.5080
1272704388 3.5079
1272709210 3.5084
1272718788 3.5079
1272723616 3.5084
1272733203 3.5077
1272738023 3.5080
1272747602 3.5073
1272752398 3.5056
1272758400 
1272758983 3.5060
1272766815 3.5059
1272776435 3.5065
1272781236 3.5060
1272790831 3.5048
1272795641 3.5056
1272805215 3.5062
1272810018 3.5052
1272819616 3.5050
1272824419 3.5046
1272834023 3.5050
1272844800 
1272845415 3.5065
1272848433 3.5053
1272853208 3.5055
1272862804 3.5066
1272867635 3.5057
1272877222 3.5071
1272882014 3.5061
1272891617 3.5064
1272896416 3.5066
1272906036 3.5068
1272910818 3.5084
1272920427 3.5068
1272925220 3.5075
1272931200 
1272931818 3.5134
1272954035 3.5071
1272963619 3.5062
1272968400 3.5065
1272978025 3.5056
1272982812 3.5113
1272992394 3.5085
1272997205 3.5076
1273006812 3.5058
1273011609 3.5074
1273017600 
1273018191 3.5064
1273026017 3.5074
1273035590 3.5065
1273040417 3.5099
1273050018 3.5070
1273054806 3.5086
1273064417 3.5069
1273069206 3.5053
1273078788 3.5056
1273083616 3.5050
1273093213 3.5051
1273098015 3.5050
1273104579 3.5042
1273112398 3.5084
1273122001 3.5086
1273126799 3.5064
1273136416 3.5064
1273141195 3.5065
1273150796 3.5052
1273155627 3.5054
1273165204 3.5035
1273170017 3.5027
1273179597 3.5038
1273184413 3.5009
1273190989 3.5033
1273198818 3.5038
1273208419 3.5031
1273213215 3.5009
1273222811 3.5010
1273227634 3.5007
1273237204 3.5002
1273242011 3.5013
1273251635 3.4998
1273256418 3.4993
1273266035 3.4989
1273270839 3.4996
1273277398 3.5003
1273285206 3.4999
1273294828 3.4988
1273299612 3.5000
1273309225 3.5004
1273314024 3.5009
1273323602 3.5008
1273328409 3.5003
1273338021 3.4995
1273342808 3.4991
1273352404 3.4995
1273357224 3.4988
1273363815 3.5012
1273371620 3.5023
1273381227 3.5011
1273386023 3.5019
1273395603 3.4998
1273400421 3.5008
1273410002 3.5008
1273414821 3.4992
1273424406 3.5004
1273429213 3.4995
1273438821 3.4983
1273450208 3.4997
1273453213 3.5014
1273457997 3.5016
1273467618 3.5017
1273471200 
1273472411 3.5004
1273482015 3.5010
1273486809 3.5015
1273496411 3.5009
1273501223 3.4999
1273510809 3.4990
1273515625 3.4993
1273525208 3.4992
1273530017 3.4989
1273536000 
1273536615 3.4983
1273544417 3.4992
1273554020 3.4989
1273558814 3.4961
1273568415 3.4970
1273573222 3.4982
1273582821 3.4979
1273587630 3.4963
1273597212 3.4960
1273602017 3.4963
1273611630 3.4967
1273616404 3.4951
1273622400 
1273623005 3.4962
1273630813 3.4963
1273640443 3.4952
1273645208 3.4955
1273654828 3.4972
1273659618 3.4961
1273669223 3.4968
1273674015 3.4949
1273683630 3.4938
1273688422 3.4936
1273698015 3.4944
1273702822 3.4948
1273708800 
1273709405 3.4968
1273717214 3.4973
1273726822 3.4965
1273731623 3.4982
1273741226 3.4969
1273746005 3.4976
1273755623 3.4977
1273760410 3.4967
1273770009 3.4961
1273774802 3.4960
1273784424 3.4971
1273789218 3.4960
1273795200 
1273795793 3.4972
1273803620 3.4969
1273813225 3.4933
1273818013 3.4965
1273827615 3.4954
1273832414 3.4956
1273842009 3.4935
1273846831 3.4956
1273856403 3.4930
1273861200 3.4938
1273870800 3.4932
1273875608 3.4935
1273881600 
1273882198 3.4950
1273890024 3.4928
1273899619 3.4950
1273904431 3.4929
1273914008 3.4926
1273918807 3.4970
1273928419 3.4971
1273933219 3.4965
1273942815 3.4964
1273947623 3.4970
1273957203 3.4937
1273962015 3.4973
1273968000 
1273968598 3.4982
1273976410 3.5002
1273986011 3.4977
1273990792 3.4971
1274000426 3.4977
1274005222 3.5041
1274014809 3.4974
1274019629 3.4975
1274029227 3.4975
1274034022 3.4994
1274043606 3.4977
1274054400 
1274055009 3.5010
1274058014 3.4991
1274062828 3.5000
1274072422 3.4992
1274077210 3.4969
1274086819 3.4997
1274091627 3.4968
1274101209 3.4993
1274106004 3.4995
1274115608 3.4976
1274120416 3.4987
1274130017 3.4995
1274134811 3.4998
1274140800 
1274141398 3.4973
1274149204 3.4976
1274158805 3.4981
1274163629 3.4978
1274173205 3.4988
1274178007 3.4999
1274187629 3.4985
1274192414 3.4968
1274202006 3.4908
1274206825 3.4969
1274216579 3.4976
1274221425 3.4976
1274227200 
1274227805 3.4987
1274235616 3.4928
1274245223 3.4996
1274250021 3.5018
1274259616 3.5009
1274264412 3.5042
1274274027 3.5023
1274278820 3.5030
1274288431 3.5041
1274293212 3.5026
1274302830 3.5037
1274307624 3.4996
1274313600 
1274314194 3.5005
1274322005 3.5001
1274331630 3.4997
1274336406 3.5011
1274346009 3.5047
1274350825 3.5009
1274360428 3.5024
1274365218 3.4984
1274374815 3.4993
1274379621 3.4994
1274389203 3.4994
1274394009 3.5008
1274400000 
1274400617 3.4996
1274408432 3.4985
1274418030 3.4979
1274422820 3.5000
1274432423 3.4995
1274437222 3.4985
1274446831 3.4971
1274451635 3.4969
1274461234 3.4963
1274466034 3.4992
1274475631 3.4980
1274480414 3.4959
1274486400 
1274486996 3.4962
1274494819 3.4967
1274504424 3.4965
1274509225 3.4972
1274518806 3.5049
1274523618 3.5007
1274533221 3.5009
1274538013 3.4996
1274547625 3.5008
1274552418 3.4969
1274562007 3.4998
1274566808 3.5002
1274572800 
1274573418 3.4979
1274581215 3.4973
1274590821 3.4972
1274595636 3.4966
1274605223 3.4971
1274610032 3.4983
1274619617 3.4979
1274624419 3.4983
1274634017 3.4982
1274638820 3.4974
1274648425 3.4972
1274659200 
1274659822 3.4968
1274662846 3.4970
1274667660 3.4975
1274677252 3.4973
1274682069 3.4972
1274691620 3.4979
1274696549 3.4989
1274706076 3.4956
1274710873 3.4960
1274720450 3.4968
1274725272 3.4954
1274734868 3.4978
1274739686 3.5020
1274745600 
1274746249 3.5020
1274754080 3.5024
1274763710 3.5021
1274768448 3.5025
1274778033 3.5010
1274782848 3.5032
1274792513 3.5029
1274797348 3.5018
1274807007 3.5033
1274811774 3.5044
1274821443 3.5045
1274826246 3.5033
1274832000 
1274832827 3.5039
1274840611 3.5029
1274850122 3.5022
1274854834 3.5016
1274864423 3.5022
1274869225 3.5019
1274878837 3.5010
1274883625 3.5028
1274893238 3.5037
1274898041 3.5019
1274907607 3.5032
1274912438 3.5013
1274918400 
1274919025 3.5048
1274926812 3.5064
1274936429 3.5033
1274941214 3.5031
1274950816 3.5045
1274955614 3.5045
1274965229 3.5012
1274970017 3.5000
1274979627 3.5003
1274984425 3.4998
1274994022 3.4975
1274998818 3.4998
1275004800 
1275005424 3.5003
1275013224 3.4978
1275022818 3.4984
1275027619 3.4974
1275037220 3.4971
1275042018 3.4979
1275051630 3.4967
1275056415 3.4972
1275066011 3.4955
1275070837 3.4958
1275080410 3.4953
1275085229 3.4965
1275091200 
1275091787 3.4963
1275094832 3.4973
1275099635 3.4975
1275109213 3.4966
1275114041 3.4987
1275123637 3.4973
1275128433 3.4977
1275138030 3.4964
1275142827 3.4959
1275152414 3.4963
1275157211 3.4966
1275166832 3.4967
1275171618 3.4938
1275177600 
1275181220 3.4962
1275186008 3.4968
1275195637 3.4960
1275200410 3.4976
1275210024 3.4972
1275214819 3.4985
1275224422 3.4981
1275229238 3.4989
1275238836 3.4980
1275243633 3.4975
1275253235 3.5008
1275264000 
1275267624 3.4996
1275267751 3.4994
1275272427 3.5005
1275282052 3.4980
1275286858 3.4985
1275296462 3.4982
1275301224 3.4995
1275310810 3.5041
1275315617 3.5044
1275325230 3.5024
1275330015 3.5020
1275339646 3.5021
1275344430 3.5048
1275350400 
1275361821 3.5054
1275366731 3.5051
1275376237 3.5025
1275381032 3.5023
1275390617 3.5011
1275395403 3.5028
1275405008 3.5033
1275409815 3.5029
1275419399 3.5032
1275424227 3.5043
1275433836 3.5038
1275436800 
1275437409 3.5056
1275448217 3.5091
1275453109 3.5052
1275462611 3.5064
1275467391 3.5057
1275477013 3.5039
1275481810 3.5040
1275491394 3.5047
1275496200 3.5063
1275505800 3.5060
1275510619 3.5053
1275520215 3.5045
1275523200 
1275523794 3.5060
1275534607 3.5070
1275539484 3.5057
1275549019 3.5047
1275553801 3.5049
1275563415 3.5041
1275568200 3.5043
1275577798 3.5073
1275582993 3.5035
1275597008 3.5044
1275597133 3.5045
1275606605 3.5036
1275609600 
1275610296 3.5032
1275620996 3.5036
1275625900 3.5029
1275635395 3.5028
1275640201 3.5031
1275649794 3.5053
1275654628 3.5054
1275664193 3.5049
1275669011 3.5046
1275678603 3.5030
1275683406 3.5031
1275692995 3.5014
1275696000 
1275696616 3.5025
1275707425 3.5020
1275712316 3.5024
1275721808 3.5025
1275726603 3.5019
1275736204 3.5017
1275741000 3.5018
1275750610 3.5015
1275755383 3.5012
1275765013 3.5009
1275769813 3.5023
1275779403 3.5013
1275782998 3.5006
1275793808 3.5006
1275798717 3.5005
1275808204 3.5013
1275813014 3.5012
1275822609 3.5024
1275827410 3.5001
1275837011 3.4996
1275841819 3.4999
1275851394 3.4996
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 3.5015
1276756448 3.5008
1276756572 3.5011
1276756694 3.5018
1276756816 3.5000
1276756941 3.4994
1276757064 3.4991
1276758088 3.4977
1276758234 3.4997
1276758355 3.4989
1276758476 3.4989
1276758598 3.4979
1276758727 3.4990
1276758848 3.5009
1276759890 3.5018
1276760025 3.4977
1276760147 3.4971
1276760267 3.4987
1276760391 3.4987
1276760511 3.4985
1276760631 3.4974
1276761695 3.4960
1276761846 3.4952
1276761968 3.4946
1276762080 3.4953
1276762201 3.4955
1276762331 3.4984
1276762451 3.4966
1276763491 3.4951
1276763633 3.4953
1276763753 3.4950
1276763871 3.4948
1276763991 3.4954
1276764112 3.4949
1276764232 3.4952
1276765291 3.4972
1276765436 3.4931
1276765457 3.4958
1276765577 3.4969
1276765698 3.4963
1276765818 3.4961
1276765963 3.4951
1276767074 3.4963
1276767219 3.5006
1276767340 3.4956
1276767462 3.4951
1276767583 3.4962
1276767703 3.5005
1276767824 3.4964
1276768873 3.4979
1276769020 3.4974
1276769144 3.4977
1276769263 3.4974
1276769376 3.4967
1276769506 3.4992
1276769627 3.4974
1276770681 3.4987
1276770826 3.5001
1276770947 3.4989
1276771065 3.4985
1276771185 3.4988
1276771307 3.4994
1276771425 3.5001
1276772492 3.4991
1276772639 3.4985
1276772764 3.5000
1276772884 3.4988
1276773005 3.5000
1276773133 3.4993
1276773255 3.4989
1276774272 3.4983
1276774420 3.5018
1276774543 3.4990
1276774665 3.4985
1276774784 3.4979
1276774905 3.4984
1276775026 3.4975
1276776083 3.4982
1276776229 3.4971
1276776352 3.4966
1276776474 3.4966
1276776592 3.4962
1276776715 3.4947
1276776835 3.4954
1276777880 3.4977
1276778026 3.4976
1276778149 3.4980
1276778268 3.4978
1276778389 3.4980
1276813788 3.4978
1276813960 3.4994
1276815092 3.4969
1276815226 3.4971
1276815351 3.4967
1276815469 3.4958
1276815590 3.4960
1276815712 3.4924
1276815832 3.4967
1276816872 3.4938
1276817014 3.4979
1276817136 3.4977
1276817255 3.4942
1276817383 3.4955
1276817504 3.4874
1276817622 3.4978
1276818664 3.4946
1276818811 3.4932
1276818931 3.4933
1276819050 3.4952
1276819170 3.4945
1276819200 
1276819294 3.4955
1276819416 3.4966
1276820500 3.4965
1276820643 3.4957
1276820766 3.4963
1276820887 3.5033
1276821009 3.4977
1276821128 3.4999
1276821252 3.4971
1276822279 3.4993
1276822429 3.4983
1276822553 3.4997
1276822677 3.4998
1276822796 3.5012
1276822917 3.5006
1276823037 3.5018
1276824079 3.5011
1276824223 3.5006
1276824344 3.4997
1276824464 3.4996
1276824589 3.4997
1276824699 3.4998
1276824820 3.4815
1276825812 3.4996
1276825931 3.5029
1276830625 3.5037
1276835514 3.5051
1276845006 3.5019
1276849827 3.4977
1276859425 3.4990
1276864198 3.4975
1276873808 3.4955
1276878613 3.4959
1276888203 3.4959
1276893004 3.4961
1276902618 3.4947
1276905600 
1276906180 3.4960
1276917010 3.4935
1276921922 3.4943
1276931412 3.4961
1276936221 3.4972
1276945807 3.4968
1276950629 3.4958
1276960203 3.4950
1276965032 3.4927
1276974620 3.4953
1276979419 3.4944
1276989006 3.4948
1276992000 
1276992590 3.4919
1277003430 3.4923
1277008330 3.4945
1277017834 3.4926
1277022634 3.4929
1277032220 3.4938
1277037001 3.4949
1277046624 3.4939
1277051415 3.4939
1277061005 3.4989
1277065818 3.4989
1277078400 
1277079016 3.4972
1277080222 3.4939
1277089833 3.4935
1277094703 3.4935
1277104211 3.4940
1277109032 3.4939
1277118622 3.4942
1277123411 3.4936
1277133012 3.4923
1277137829 3.4919
1277147414 3.4935
1277152223 3.4971
1277161828 3.5015
1277164800 
1277165409 3.5004
1277176212 3.5002
1277181124 3.5000
1277190618 3.5007
1277195421 3.5008
1277205029 3.5004
1277209810 3.5001
1277219429 3.4991
1277224222 3.4998
1277233816 3.5003
1277238613 3.5035
1277248230 3.5015
1277251200 
1277251795 3.5010
1277262624 3.5014
1277267526 3.5016
1277277010 3.5023
1277281802 3.5019
1277291423 3.5016
1277296202 3.5032
1277305824 3.5014
1277310632 3.5022
1277320207 3.5001
1277325002 3.5008
1277334611 3.5005
1277337600 
1277338206 3.5025
1277349020 3.5047
1277353932 3.5010
1277363429 3.5010
1277368216 3.5039
1277377807 3.5020
1277382633 3.5006
1277392209 3.4997
1277397013 3.4996
1277406624 3.4991
1277411424 3.5001
1277421016 3.4968
1277424000 
1277424617 3.4976
1277435430 3.5022
1277440330 3.5026
1277449826 3.5017
1277454625 3.5007
1277464212 3.5050
1277469014 3.5016
1277478617 3.5003
1277483421 3.5007
1277493012 3.5007
1277497808 3.4990
1277507423 3.5023
1277510400 
1277511002 3.5045
1277521817 3.5002
1277526685 3.4992
1277536226 3.4995
1277541027 3.5028
1277550630 3.5031
1277555415 3.5027
1277565002 3.5011
1277569832 3.5003
1277579487 3.5012
1277584210 3.5026
1277593811 3.5012
1277596800 
1277597397 3.5028
1277608219 3.5029
1277613163 3.5043
1277622613 3.5036
1277627490 3.5069
1277637012 3.5007
1277641823 3.5009
1277651414 3.5017
1277656226 3.5011
1277665829 3.5026
1277670614 3.5020
1277683200 
1277683797 3.5023
1277685008 3.5033
1277694614 3.5027
1277699530 3.5050
1277709087 3.5057
1277713827 3.5052
1277723411 3.5061
1277728214 3.5052
1277737824 3.5057
1277742608 3.5050
1277752216 3.5044
1277757013 3.5034
1277766623 3.5035
1277769600 
1277769612 3.5036
1277771431 3.5050
1277781031 3.5050
1277785913 3.5062
1277795424 3.5046
1277800213 3.5048
1277809829 3.5057
1277814627 3.5043
1277824226 3.5030
1277829013 3.4992
1277838608 3.4998
1277843419 3.5005
1277853026 3.5001
1277856000 
1277857816 3.5008
1277867408 3.5017
1277872313 3.5014
1277881809 3.5009
1277886617 3.5014
1277896214 3.5011
1277901011 3.4999
1277910609 3.5002
1277915408 3.5005
1277925030 3.5006
1277929808 3.4992
1277939455 3.5030
1277942400 
1277951993 3.5037
1277961606 3.5056
1277966443 3.5042
1277976012 3.5032
1277980816 3.5021
1277990410 3.4931
1277995211 3.4903
1278004801 3.4893
1278009603 3.4909
1278019196 3.4909
1278024003 3.4904
1278028800 
1278029424 3.4906
1278038399 3.4899
1278048005 3.4908
1278052803 3.4910
1278062413 3.4918
1278067213 3.4918
1278076807 3.4912
1278081614 3.4958
1278091244 3.4918
1278095999 3.4929
1278105598 3.4920
1278110412 3.4933
1278115200 
1278115809 3.4920
1278124794 3.4920
1278134404 3.4935
1278139222 3.4928
1278148800 3.4961
1278153596 3.4977
1278163219 3.4910
1278167993 3.4908
1278177613 3.4899
1278182406 3.4995
1278192009 3.4978
1278196816 3.4891
1278201600 
1278202200 3.4883
1278211216 3.4882
1278220820 3.4864
1278225599 3.4870
1278235218 3.4876
1278240001 3.4897
1278249604 3.4881
1278254414 3.4872
1278264008 3.4884
1278268803 3.4891
1278278394 3.4914
1278288000 
1278288605 3.4903
1278292819 3.4902
1278297619 3.4906
1278307197 3.4903
1278312011 3.4897
1278321616 3.4898
1278326405 3.4895
1278336003 3.4911
1278340800 3.4900
1278350418 3.4891
1278355205 3.4894
1278364799 3.4911
1278369619 3.4892
1278375017 3.4889
1278383997 3.4877
1278393618 3.4900
1278398414 3.4890
1278408028 3.4898
1278412806 3.4904
1278422414 3.4881
1278427216 3.4870
1278441594 3.4873
1278451212 3.4895
1278456020 3.4942
1278461418 3.4915
1278470424 3.4904
1278480031 3.4910
1278484830 3.4920
1278494408 3.4877
1278499232 3.4902
1278508829 3.4897
1278513624 3.4867
1278523227 3.4860
1278528013 3.4858
1278537611 3.4855
1278542410 3.4855
1278547799 3.4849
1278556829 3.4864
1278566436 3.4858
1278571205 3.4861
1278580807 3.4850
1278585633 3.4855
1278595213 3.4859
1278600016 3.4853
1278609632 3.4857
1278614427 3.4865
1278624033 3.4859
1278628820 3.4863
1278634214 3.4850
1278643223 3.4868
1278652817 3.4871
1278657615 3.4856
1278667210 3.4853
1278672016 3.4852
1278681619 3.4850
1278686429 3.4860
1278696022 3.4862
1278700835 3.4825
1278710428 3.4844
1278715206 3.4843
1278720613 3.4848
1278729606 3.4835
1278734400 
1278739213 3.4836
1278744034 3.4833
1278753628 3.4830
1278758419 3.4830
1278768029 3.4833
1278772811 3.4833
1278782423 3.4825
1278787223 3.4821
1278796820 3.4810
1278801612 3.4801
1278806400 
1278807097 3.4817
1278816009 3.4829
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 3.4820
1279176282 3.4825
1279176417 3.4829
1279176544 3.4861
1279176674 3.4826
1279176793 3.4823
1279176921 3.4854
1279177928 3.4815
1279178093 3.4817
1279178223 3.4821
1279178354 3.4837
1279178484 3.4839
1279178612 3.4835
1279178742 3.4847
1279179708 3.4822
1279179855 3.4828
1279179986 3.4836
1279180113 3.4882
1279180240 3.4871
1279180366 3.4878
1279180493 3.4897
1279181532 3.4911
1279181696 3.4922
1279181829 3.4915
1279181959 3.4901
1279182084 3.4924
1279182215 3.4909
1279182347 3.4926
1279183293 3.4944
1279183445 3.4917
1279183583 3.4913
1279183709 3.4916
1279183835 3.4916
1279183960 3.4939
1279184084 3.4933
1279185121 3.4921
1279185282 3.4917
1279185407 3.4951
1279185537 3.4921
1279185668 3.4918
1279185799 3.4925
1279185930 3.4934
1279186908 3.4933
1279187058 3.4912
1279187189 3.4919
1279187316 3.4917
1279187442 3.4913
1279187568 3.4917
1279187693 3.4914
1279188629 3.4911
1279188753 3.4941
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 3.4909
1280277258 3.4914
1280277386 3.4910
1280277512 3.4912
1280277634 3.4904
1280277761 3.4892
1280277888 3.4895
1280278909 3.4892
1280279061 3.4892
1280279181 3.4929
1280279306 3.4885
1280279436 3.4889
1280279567 3.4898
1280279695 3.4885
1280280700 3.4890
1280280852 3.4880
1280280980 3.4895
1280281106 3.4885
1280281232 3.4890
1280281357 3.4887
1280281487 3.4889
1280282514 3.4906
1280282682 3.4903
1280282819 3.4941
1280282954 3.4908
1280283106 3.4879
1280283260 3.4891
1280283409 3.4881
1280284297 3.4877
1280284451 3.4876
1280284578 3.4890
1280284703 3.4890
1280284828 3.4887
1280284953 3.4895
1280285076 3.4894
1280286086 3.4879
1280286255 3.4893
1280286385 3.4881
1280286516 3.4889
1280286667 3.4887
1280286827 3.4892
1280286967 3.4893
1280287901 3.4897
1280288066 3.4898
1280288200 3.4907
1280288414 3.4908
1280288588 3.4888
1280288759 3.4887
1280288928 3.4887
1280290462 3.4888
1280290659 3.4882
1280290831 3.4881
1280291009 3.4878
1280291187 3.4844
1280291356 3.4850
1280291539 3.4845
1280292802 3.4844
1280292982 3.4837
1280293138 3.4834
1280293268 3.4861
1280293394 3.4854
1280293522 3.4849
1280293649 3.4856
1280294517 3.4852
1280294668 3.4856
1280294796 3.4797
1280294922 3.4791
1280295047 3.4817
1280295171 3.4798
1280295296 3.4777
1280296295 3.4784
1280296444 3.4797
1280296572 3.4853
1280296696 3.4888
1280296821 3.4787
1280296944 3.4858
1280297070 3.4852
1280298181 3.4851
1280298221 3.4839
1280298353 3.4854
1280298480 3.4857
1280298605 3.4852
1280298730 3.4847
1280298857 3.4866
1280299905 3.4848
1280300055 3.4844
1280300179 3.4830
1280300302 3.4848
1280300428 3.4846
1280300553 3.4828
1280300677 3.4840
1280301702 3.4857
1280301854 3.4847
1280301977 3.4837
1280302106 3.4838
1280302235 3.4847
1280302367 3.4841
1280302496 3.4827
1280303512 3.4814
1280303668 3.4806
1280303795 3.4819
1280303925 3.4827
1280304051 3.4811
1280304183 3.4813
1280304314 3.4804
1280305298 3.4812
1280305452 3.4840
1280305579 3.4819
1280305706 3.4806
1280305831 3.4807
1280305956 3.4808
1280306073 3.4872
1280307121 3.4807
1280307273 3.4803
1280307401 3.4805
1280307528 3.4801
1280307659 3.4800
1280307785 3.4816
1280307912 3.4809
1280308920 3.4811
1280309070 3.4812
1280309202 3.4811
1280309330 3.4800
1280309456 3.4804
1280309584 3.4813
1280309710 3.4797
1280310713 3.4804
1280310866 3.4789
1280310992 3.4785
1280311122 3.4788
1280311245 3.4775
1280311371 3.4788
1280311499 3.4782
1280312506 3.4786
1280312656 3.4780
1280312779 3.4774
1280312904 3.4769
1280313034 3.4770
1280313158 3.4769
1280313285 3.4789
1280314332 3.4788
1280314482 3.4785
1280314608 3.4783
1280314732 3.4779
1280314781 3.4781
1280314910 3.4788
1280315038 3.4784
1280316110 3.4770
1280316263 3.4774
1280316393 3.4775
1280316518 3.4749
1280316645 3.5121
1280316771 3.5121
1280316896 3.5121
1280317822 3.5121
1280317947 3.5121
1280318070 3.5121
1280323845 3.5121
1280328625 3.5121
1280338227 3.5121
1280343025 3.5121
1280352637 3.5121
1280357455 3.5121
1280359236 3.5121
1280361600 
1280367108 3.5121
1280371850 3.5121
1280381432 3.5121
1280386241 3.5121
1280395825 3.5121
1280400651 3.5121
1280410222 3.5121
1280415027 3.5121
1280424633 3.5121
1280429433 3.5121
1280439046 3.5121
1280443853 3.5121
1280448000 
1280453447 3.5121
1280458234 3.5121
1280467845 3.5121
1280472628 3.5118
1280482242 3.5118
1280487037 3.5118
1280496638 3.5118
1280501439 3.5118
1280511051 3.5118
1280515853 3.5118
1280525423 3.5118
1280530259 3.5118
1280534400 
1280539833 3.5118
1280544651 3.5118
1280554222 3.5118
1280559034 3.5118
1280568651 3.5118
1280573451 3.5118
1280583028 3.5118
1280587855 3.5118
1280597440 3.5118
1280602242 3.5118
1280611827 3.5118
1280616628 3.5118
1280620800 
1280632816 3.5118
1280637670 3.5118
1280647219 3.5118
1280652018 3.5118
1280661623 3.5118
1280666438 3.5118
1280676037 3.5118
1280680810 3.5118
1280690422 3.5118
1280695212 3.5118
1280707200 
1280707828 3.5118
1280709636 3.5118
1280719220 3.5118
1280724058 3.5118
1280733614 3.5118
1280793600 
1280880000 
1280966400 
1281132118 3.5118
1281132272 3.5118
1281132398 3.5118
1281132524 3.5118
1281132669 3.5118
1281132702 3.5118
1281132822 3.5118
1281133909 3.5118
1281134062 3.5118
1281134189 3.5118
1281134316 3.5118
1281134442 3.5118
1281134566 3.5118
1281134684 3.5124
1281135740 3.5124
1281135907 3.5124
1281136036 3.5124
1281136168 3.5124
1281136307 3.5124
1281136439 3.5124
1281136569 3.5124
1281137521 3.5124
1281137675 3.5124
1281137802 3.5124
1281137929 3.5124
1281138055 3.5124
1281138180 3.5124
1281138304 3.5124
1281139294 3.5124
1281139447 3.5124
1281139574 3.5124
1281139699 3.5124
1281139825 3.5124
1281139961 3.5124
1281140083 3.5124
1281141084 3.5124
1281141238 3.5124
1281141366 3.5124
1281141491 3.5124
1281141550 3.5124
1281141677 3.5124
1281141805 3.5124
1281142910 3.5124
1281143065 3.5124
1281143191 3.5124
1281143322 3.5124
1281143452 3.5124
1281143586 3.5124
1281143714 3.5124
1281144716 3.5124
1281144873 3.5118
1281144930 3.5118
1281145056 3.5118
1281145186 3.5118
1281145312 3.5118
1281145440 3.5118
1281146425 3.5118
1281147651 3.5118
1281157226 3.5118
1281162042 3.5118
1281171626 3.5118
1281176452 3.5118
1281186030 3.5118
1281190839 3.5118
1281200450 3.5118
1281205237 3.5118
1281214880 3.5118
1281219653 3.5118
1281226228 3.5118
1281234040 3.5118
1281243650 3.5118
1281248439 3.5118
1281258036 3.5118
1281262816 3.5118
1281272415 3.5118
1281277228 3.5118
1281286824 3.5118
1281420000 
1281484800 
1281571200 
1281651331 3.5118
1281652062 3.5118
1281652767 3.5118
1281653489 3.5118
1281654251 3.5118
1281654967 3.5118
1281655677 3.5118
1281657287 3.5118
1281657593 3.5118
1281657600 
1281657906 3.5118
1281658223 3.5118
1281658555 3.5118
1281658868 3.5118
1281659548 3.5118
1281661515 3.5118
1281662273 3.5118
1281663007 3.5118
1281663817 3.5118
1281664606 3.5118
1281665190 3.5118
1281665998 3.5118
1281668143 3.5118
1281668949 3.5118
1281669855 3.5118
1281670817 3.5118
1281671681 3.5118
1281672512 3.5118
1281673343 3.5118
1281675416 3.5118
1281676215 3.5118
1281677007 3.5118
1281677814 3.5118
1281678649 3.5118
1281679454 3.5118
1281680254 3.5118
1281681773 3.5118
1281681931 3.5118
1281682062 3.5118
1281682189 3.5118
1281682319 3.5118
1281682449 3.5118
1281682577 3.5118
1281683587 3.5118
1281683754 3.5118
1281683892 3.5118
1281684032 3.5118
1281684168 3.5118
1281684305 3.5118
1281684442 3.5118
1281685302 3.5118
1281685452 3.5118
1281685577 3.5118
1281685700 3.5118
1281685829 3.5118
1281685957 3.5118
1281691823 3.5118
1281696655 3.5118
1281706252 3.5118
1281711055 3.5118
1281720653 3.5118
1281734478 3.5118
1281734607 3.5118
1281739244 3.5118
1281744000 
1281744615 3.5118
1281753627 3.5118
1281763236 3.5118
1281768055 3.5118
1281777639 3.5118
1281782441 3.5118
1281792050 3.5118
1281796827 3.5118
1281806444 3.5118
1281811251 3.5118
1281820854 3.5118
1281825648 3.5118
1281830400 
1281831027 3.5118
1281840044 3.5118
1281916800 
1281994315 3.5118
1281994472 3.5118
1281994598 3.5118
1281994726 3.5118
1281994856 3.5118
1281994980 3.5118
1281995110 3.5118
1281996112 3.5118
1281996266 3.5118
1281996397 3.5118
1281996526 3.5118
1281996688 3.5118
1281996818 3.5118
1281996946 3.5118
1281997914 3.5118
1281998067 3.5118
1281998195 3.5118
1281998322 3.5118
1281998452 3.5118
1281998579 3.5118
1281998708 3.5118
1281999652 3.5118
1282003200 
1282003837 3.5118
1282014639 3.5118
1282019565 3.5118
1282029043 3.5118
1282033828 3.5118
1282043448 3.5118
1282048253 3.5118
1282057850 3.5118
1282062646 3.5118
1282072254 3.5118
1282077045 3.5118
1282086648 3.5118
1282089600 
1282090238 3.5118
1282101049 3.5118
1282105961 3.5118
1282115448 3.5118
1282120255 3.5118
1282129854 3.5118
1282134653 3.5118
1282144249 3.5118
1282149027 3.5118
1282158655 3.5118
1282163445 3.5118
1282173042 3.5118
1282176000 
1282176624 3.5118
1282187438 3.5118
1282192342 3.5118
1282201852 3.5118
1282206635 3.5118
1282262400 
1282305206 3.5118
1282305390 3.5118
1282305551 3.5118
1282305725 3.5118
1282305887 3.5118
1282306055 3.5118
1282306219 3.5118
1282307549 3.5118
1282307745 3.5118
1282307924 3.5118
1282308110 3.5118
1282308297 3.5118
1282308481 3.5118
1282309859 3.5118
1282314657 3.5118
1282324260 3.5118
1282329056 3.5118
1282338632 3.5118
1282343434 3.5118
1282348800 
1282349424 3.5118
1282357844 3.5118
1282367434 3.5118
1282372253 3.5118
1282381862 3.5118
1282386632 3.5118
1282396251 3.5118
1282401062 3.5118
1282410648 3.5118
1282415439 3.5118
1282425033 3.5118
1282429857 3.5118
1282435200 
1282435840 3.5118
1282444247 3.5118
1282453842 3.5118
1282458644 3.5118
1282468244 3.5118
1282473049 3.5118
1282482659 3.5118
1282487451 3.5118
1282497056 3.5118
1282501856 3.5118
1282511458 3.5118
1282521600 
1282522236 3.5118
1282525845 3.5118
1282530639 3.5118
1282540247 3.5118
1282545055 3.5118
1282554648 3.5118
1282559431 3.5118
1282569043 3.5118
1282573860 3.5118
1282583446 3.5118
1282588237 3.5118
1282597854 3.5118
1282602647 3.5118
1282608000 
1282608619 3.5118
1282617033 3.5118
1282626654 3.5118
1282631443 3.5118
1282641047 3.5118
1282645836 3.5118
1282655437 3.5118
1282660232 3.5118
1282669841 3.5118
1282674661 3.5118
1282684243 3.5118
1282689033 3.5118
1282694400 
1282695025 3.5118
1282703452 3.5118
1282713053 3.5118
1282717854 3.5118
1282727442 3.5118
1282732259 3.5127
1282741849 3.5124
1282746661 3.5127
1282756247 3.5127
1282761055 3.5127
1282770636 3.5127
1282775428 3.5127
1282780800 
1282781431 3.5127
1282789853 3.5127
1282799459 3.5127
1282804232 3.5127
1282813822 3.5127
1282818708 3.5127
1282828248 3.5127
1282833033 3.5127
1282842650 3.5127
1282847431 3.5127
1282857029 3.5127
1282861850 3.5127
1282867200 
1282867838 3.5127
1282876253 3.5127
1282885866 3.5127
1282890656 3.5127
1282900245 3.5127
1282905046 3.5127
1282914664 3.5127
1282919453 3.5127
1282929045 3.5127
1282933842 3.5127
1282943442 3.5127
1282948257 3.5127
1282953600 
1282954227 3.5127
1282962635 3.5127
1282972239 3.5127
1282977036 3.5127
1282986663 3.5127
1282991442 3.5127
1283001065 3.5127
1283005860 3.5127
1283015449 3.5127
1283020241 3.5127
1283029857 3.5127
1283034645 3.5127
1283040000 
1283040626 3.5127
1283044248 3.5127
1283049037 3.5127
1283058643 3.5127
1283063438 3.5127
1283073053 3.5127
1283077885 3.5127
1283087440 3.5127
1283092253 3.5127
1283101829 3.5127
1283106634 3.5127
1283116237 3.5127
1283126400 
1283130646 3.5127
1283130782 3.5127
1283135432 3.5127
1283145041 3.5127
1283149853 3.5127
1283159805 3.5127
1283164536 3.5127
1283173895 3.5127
1283178786 3.5127
1283188278 3.5127
1283193062 3.5127
1283205645 3.5127
1283210464 3.5127
1283212800 
1283215236 3.5127
1283224836 3.5127
1283229750 3.5127
1283239252 3.5127
1283244076 3.5127
1283253764 3.5127
1283258429 3.5127
1283268035 3.5127
1283272830 3.5127
1283282434 3.5127
1283287239 3.5127
1283296841 3.5127
1283299200 
1283311243 3.5127
1283316153 3.5127
1283325634 3.5127
1283330560 3.5127
1283340295 3.5127
1283344985 3.5127
1283354431 3.5127
1283359245 3.5127
1283368855 3.5127
1283373627 3.5127
1283383256 3.5127
1283385600 
1283386241 3.5127
1283397642 3.5127
1283402506 3.5127
1283412039 3.5127
1283416829 3.5127
1283426435 3.5127
1283472000 
1283558400 
1283644800 
1283646141 3.5127
1283646298 3.5127
1283646426 3.5127
1283646556 3.5127
1283646690 3.5127
1283646823 3.5127
1283646952 3.5127
1283647932 3.5127
1283648085 3.5127
1283648219 3.5127
1283648350 3.5127
1283648480 3.5127
1283648611 3.5127
1283648741 3.5127
1283649748 3.5127
1283649896 3.5127
1283650029 3.5127
1283650160 3.5127
1283650290 3.5127
1283650424 3.5127
1283650553 3.5127
1283651566 3.5127
1283651725 3.5127
1283651852 3.5127
1283651982 3.5127
1283652113 3.5127
1283652249 3.5127
1283652383 3.5127
1283653257 3.5127
1283653386 3.5127
1283653510 3.5127
1283656247 3.5127
1283661169 3.5127
1283670628 3.5127
1283675437 3.5127
1283685056 3.5127
1283689830 3.5127
1283699430 3.5127
1283704229 3.5127
1283713838 3.5127
1283718629 3.5127
1283731839 3.5127
1283733031 3.5127
1283742641 3.5127
1283747522 3.5127
1283757015 3.5127
1283761827 3.5127
1283771435 3.5127
1283776245 3.5127
1283785855 3.5127
1283790630 3.5127
1283800253 3.5127
1283805036 3.5127
1283814667 3.5127
1283818214 3.5127
1283829040 3.5127
1283833940 3.5127
1283843429 3.5127
1283848248 3.5127
1283857842 3.5127
1283862656 3.5127
1283872268 3.5127
1283877053 3.5127
1283886638 3.5127
1283891459 3.5127
1283901064 3.5127
1283904627 3.5127
1283915443 3.5127
1283920362 3.5127
1283929843 3.5127
1283934648 3.5127
1283944256 3.5127
1283949038 3.5127
1283958681 3.5127
1283963429 3.5127
1283973055 3.5127
1283977829 3.5127
1283987443 3.5127
1283991015 3.5127
1284001865 3.5127
1284006737 3.5127
1284016252 3.5127
1284021089 3.5127
1284030655 3.5127
1284035454 3.5127
1284045055 3.5127
1284049862 3.5127
1284059481 3.5127
1284064252 3.5127
1284073869 3.5127
1284077425 3.5127
1284088256 3.5127
1284093149 3.5127
1284098400 
1284102641 3.5127
1284107455 3.5127
1284117062 3.5127
1284121864 3.5127
1284131443 3.5127
1284136261 3.5127
1284145860 3.5127
1284150648 3.5127
1284160271 3.5127
1284163200 
1284163835 3.5127
1284174674 3.5127
1284179520 3.5127
1284189043 3.5127
1284250240 3.5127
1284422400 
1284442837 3.4596
1284442969 3.4588
1284447638 3.4574
1284452436 3.4525
1284462030 3.4544
1284466850 3.4505
1284476446 3.4504
1284481259 3.4512
1284490835 3.4497
1284495664 3.4506
1284508800 
1284595200 
1284605525 3.4510
1284605667 3.4526
1284605794 3.4512
1284605920 3.4466
1284606050 3.4472
1284606178 3.4468
1284618597 3.4493
1284619924 3.4541
1284620084 3.4532
1284620214 3.4534
1284620351 3.4539
1284620483 3.4536
1284620612 3.4534
1284620741 3.4540
1284621652 3.4543
1284621782 3.4523
1284621909 3.4543
1284629440 3.4547
1284634245 3.4527
1284643850 3.4542
1284648658 3.4523
1284658266 3.4487
1284663063 3.4529
1284672653 3.4523
1284677441 3.4531
1284681600 
1284682242 3.4527
1284691863 3.4539
1284701446 3.4534
1284706251 3.4582
1284715853 3.4544
1284720640 3.4566
1284730240 3.4556
1284735063 3.4544
1284744642 3.4561
1284749441 3.4548
1284759047 3.4542
1284763863 3.4545
1284768000 
1284768633 3.4543
1284778246 3.4532
1284787838 3.4530
1284792636 3.4537
1284802237 3.4550
1284807040 3.4558
1284816639 3.4552
1284821437 3.4530
1284831068 3.4540
1284835857 3.4548
1284845449 3.4543
1284850243 3.4540
1284854400 
1284855055 3.4588
1284864790 3.4579
1284869807 3.4578
1284879058 3.4567
1284888677 3.4561
1284893435 3.4564
1284903039 3.4549
1284908175 3.4549
1284917451 3.4533
1284922260 3.4533
1284931857 3.4546
1284940800 
1285027200 
1285113600 
1285122716 3.4545
1285122868 3.4551
1285123000 3.4572
1285123126 3.4546
1285123253 3.4549
1285123381 3.4560
1285123506 3.4559
1285124486 3.4565
1285124654 3.4559
1285124786 3.4543
1285124914 3.4544
1285125090 3.4542
1285125254 3.4547
1285125396 3.4552
1285126310 3.4547
1285126480 3.4589
1285126629 3.4589
1285126815 3.4586
1285126988 3.4602
1285127160 3.4604
1285127320 3.4602
1285128800 3.4588
1285128993 3.4611
1285129155 3.4619
1285129319 3.4630
1285129483 3.4572
1285129651 3.4562
1285133424 3.4557
1285138251 3.4574
1285147960 3.4571
1285152776 3.4569
1285162230 3.4558
1285167046 3.4543
1285176633 3.4545
1285181452 3.4549
1285191052 3.4550
1285195852 3.4544
1285200000 
1285200668 3.4549
1285210246 3.4554
1285219862 3.4556
1285224631 3.4557
1285234349 3.4566
1285239090 3.4565
1285248621 3.4548
1285253424 3.4548
1285263051 3.4547
1285267831 3.4563
1285277423 3.4555
1285282238 3.4547
1285286400 
1285287040 3.4555
1285296664 3.4549
1285306255 3.4556
1285311086 3.4556
1285320684 3.4568
1285325488 3.4553
1285335045 3.4553
1285339848 3.4541
1285349449 3.4516
1285354259 3.4525
1285363843 3.4518
1285368625 3.4530
1285372800 
1285373436 3.4513
1285383044 3.4503
1285392638 3.4502
1285397453 3.4509
1285407032 3.4503
1285411833 3.4508
1285421430 3.4506
1285426236 3.4511
1285435846 3.4486
1285440625 3.4482
1285450246 3.4512
1285455028 3.4536
1285459200 
1285459862 3.4518
1285469474 3.4540
1285479040 3.4519
1285483830 3.4526
1285493445 3.4448
1285498237 3.4514
1285507819 3.4513
1285512634 3.4514
1285522238 3.4506
1285527066 3.4503
1285536634 3.4507
1285545600 
1285546244 3.4508
1285551070 3.4532
1285555835 3.4522
1285565474 3.4515
1285570241 3.4514
1285579961 3.4515
1285584788 3.4539
1285594236 3.4508
1285599033 3.4486
1285608630 3.4494
1285613434 3.4495
1285623033 3.4516
1285627834 3.4520
1285632000 
1285632626 3.4501
1285642235 3.4512
1285651834 3.4504
1285656642 3.4504
1285666299 3.4505
1285671327 3.4502
1285680638 3.4502
1285685445 3.4495
1285718400 
1285726914 3.4479
1285727064 3.4482
1285727191 3.4481
1285727317 3.4482
1285727440 3.4484
1285727563 3.4483
1285727686 3.4498
1285736461 3.4499
1285741211 3.4492
1285750949 3.4500
1285755836 3.4484
1285765243 3.4491
1285770032 3.4482
1285779626 3.4471
1285784443 3.4473
1285794044 3.4489
1285798828 3.4476
1285804800 
1285808435 3.4471
1285813245 3.4484
1285822847 3.4481
1285827646 3.4476
1285837484 3.4474
1285842498 3.4478
1285851903 3.4464
1285856647 3.4467
1285866039 3.4477
1285870853 3.4471
1285880441 3.4463
1285885241 3.4473
1285899634 3.4463
1285909230 3.4457
1285914050 3.4453
1285923719 3.4453
1285928604 3.4456
1285938075 3.4440
1285942833 3.4442
1285952440 3.4437
1285957233 3.4446
1285966822 3.4451
1285971635 3.4454
1285978205 3.4457
1285986035 3.4448
1285995640 3.4438
1286000450 3.4436
1286010085 3.4448
1286014909 3.4441
1286024433 3.4438
1286029223 3.4455
1286038824 3.4443
1286043631 3.4443
1286053246 3.4457
1286058036 3.4460
1286064610 3.4459
1286072441 3.4459
1286082219 3.4484
1286087146 3.4505
1286096829 3.4473
1286102024 3.4480
1286110916 3.4464
1286115629 3.4466
1286125223 3.4455
1286130048 3.4459
1286139633 3.4459
1286151018 3.4464
1286154022 3.4466
1286158833 3.4466
1286168470 3.4459
1286173665 3.4441
1286183824 3.4451
1286188459 3.4447
1286197272 3.4446
1286202067 3.4438
1286211611 3.4453
1286216411 3.4449
1286226012 3.4473
1286230835 3.4459
1286237391 3.4466
1286245218 3.4465
1286254818 3.4432
1286259651 3.4434
1286269642 3.4430
1286274571 3.4457
1286283616 3.4449
1286288434 3.4446
1286298030 3.4451
1286302837 3.4441
1286312447 3.4418
1286317249 3.4436
1286323809 3.4445
1286331627 3.4527
1286341257 3.4455
1286346117 3.4452
1286356107 3.4447
1286361015 3.4445
1286370043 3.4438
1286374840 3.4433
1286384423 3.4419
1286389226 3.4425
1286398826 3.4433
1286403630 3.4452
1286410228 3.4456
1286418053 3.4455
1286427630 3.4446
1286458269 3.4458
1286458443 3.4439
1286458599 3.4456
1286458755 3.4476
1286463042 3.4446
1286472634 3.4432
1286477435 3.4420
1286487051 3.4425
1286491837 3.4430
1286496643 3.4428
1286506245 3.4434
1286515848 3.4437
1286520840 3.4439
1286530567 3.4429
1286535302 3.4423
1286544636 3.4438
1286549433 3.4420
1286559050 3.4426
1286563841 3.4376
1286573422 3.4425
1286578204 3.4426
1286583011 3.4425
1286592603 3.4416
1286602218 3.4399
1286607018 3.4402
1286616593 3.4436
1286621424 3.4417
1286630999 3.4415
1286635803 3.4412
1286645409 3.4404
1286650198 3.4411
1286659794 3.4431
1286664619 3.4436
1286669407 3.4443
1286679009 3.4452
1286688615 3.4434
1286693407 3.4433
1286702998 3.4424
1286707823 3.4433
1286717397 3.4460
1286722221 3.4438
1286731819 3.4420
1286736600 3.4429
1286746209 3.4425
1286755803 3.4429
1286760618 3.4423
1286765419 3.4417
1286775025 3.4417
1286779996 3.4439
1286790038 3.4426
1286794870 3.4431
1286803792 3.4416
1286808612 3.4411
1286818196 3.4405
1286823030 3.4391
1286832621 3.4406
1286837400 3.4410
1286842212 3.4413
1286851802 3.4413
1286861426 3.4409
1286866210 3.4406
1286875875 3.4408
1286880731 3.4421
1286890214 3.4400
1286895006 3.4412
1286904599 3.4398
1286909398 3.4401
1286919027 3.4406
1286923806 3.4405
1286928606 3.4405
1286938188 3.4374
1286947799 3.4492
1286952602 3.4442
1286962295 3.4422
1286967134 3.4421
1286976600 3.4427
1286981388 3.4410
1286990974 3.4399
1286995798 3.4381
1287005395 3.4393
1287010203 3.4379
1287014988 3.4387
1287024579 3.4400
1287034202 3.4393
1287038996 3.4397
1287048570 3.4448
1287053378 3.4414
1287062972 3.4403
1287067769 3.4430
1287077385 3.4435
1287082172 3.4432
1287091857 3.4415
1287096568 3.4411
1287101380 3.4411
1287110970 3.4407
1287120587 3.4410
1287125391 3.4415
1287134966 3.4435
1287139790 3.4428
1287149371 3.4415
1287154167 3.4414
1287163786 3.4423
1287168595 3.4423
1287178184 3.4414
1287183004 3.4415
1287187797 3.4421
1287197387 3.4421
1287207005 3.4421
1287211806 3.4419
1287221384 3.4414
1287226194 3.4413
1287235787 3.4413
1287240581 3.4421
1287250203 3.4413
1287254991 3.4409
1287264583 3.4406
1287269397 3.4418
1287274184 3.4415
1287283803 3.4397
1287293385 3.4398
1287298207 3.4403
1287307795 3.4397
1287312579 3.4396
1287322187 3.4404
1287326995 3.4399
1287336602 3.4334
1287341386 3.4399
1287350974 3.4390
1287360591 3.4392
1287365393 3.4378
1287370203 3.4400
1287379776 3.4470
1287384594 3.4465
1287394189 3.4463
1287398999 3.4476
1287408609 3.4473
1287413391 3.4473
1287422991 3.4455
1287427823 3.4475
1287437418 3.4473
1287442215 3.4502
1287447005 3.4478
1287456606 3.4479
1287466209 3.4475
1287471008 3.4472
1287480625 3.4504
1287485422 3.4505
1287495005 3.4503
1287499798 3.4505
1287509419 3.4495
1287514198 3.4497
1287523792 3.4493
1287528612 3.4489
1287533420 3.4497
1287543028 3.4506
1287552606 3.4490
1287557411 3.4503
1287567033 3.4503
1287571836 3.4509
1287581406 3.4501
1287586215 3.4476
1287595831 3.4472
1287600638 3.4472
1287610206 3.4475
1287614999 3.4502
1287619793 3.4491
1287629414 3.4510
1287638993 3.4501
1287643817 3.4519
1287653391 3.4504
1287658203 3.4483
1287667792 3.4472
1287672605 3.4494
1287682176 3.4492
1287687022 3.4491
1287696592 3.4480
1287701507 3.4491
1287706190 3.4496
1287715798 3.4483
1287725393 3.4485
1287730208 3.4488
1287739795 3.4541
1287744584 3.4525
1287754200 3.4546
1287759016 3.4540
1287768593 3.4529
1287773428 3.4524
1287782967 3.4495
1287787782 3.4522
1287792580 3.4513
1287802193 3.4523
1287811802 3.4521
1287816604 3.4520
1287826175 3.4523
1287831027 3.4527
1287840581 3.4519
1287845404 3.4513
1287854989 3.4592
1287859789 3.4512
1287869388 3.4515
1287874205 3.4504
1287878994 3.4487
1287888617 3.4487
1287898177 3.4509
1287903006 3.4509
1287912609 3.4501
1287917412 3.4506
1287926998 3.4512
1287931811 3.4509
1287941404 3.4510
1287946234 3.4518
1287955835 3.4506
1287965401 3.4511
1287970205 3.4501
1287975019 3.4512
1287984619 3.4512
1287989411 3.4503
1287999001 3.4482
1288003872 3.4492
1288013409 3.4495
1288018209 3.4493
1288027802 3.4498
1288032602 3.4488
1288042212 3.4499
1288047004 3.4509
1288051801 3.4508
1288061412 3.4498
1288071010 3.4508
1288075819 3.4502
1288085412 3.4503
1288090217 3.4532
1288099812 3.4503
1288104612 3.4518
1288114221 3.4522
1288119028 3.4506
1288128622 3.4520
1288133401 3.4511
1288138219 3.4502
1288147806 3.4503
1288157400 3.4508
1288162223 3.4510
1288171812 3.4515
1288176620 3.4504
1288186215 3.4497
1288191003 3.4503
1288200622 3.4500
1288205261 4.3731
1288215010 3.4488
1288219807 3.4492
1288224622 3.4492
1288234214 3.4499
1288243827 3.4502
1288248620 3.4501
1288258207 3.4494
1288263002 3.4488
1288272592 3.4485
1288277411 3.4475
1288287004 3.4473
1288291821 3.4474
1288301425 3.4471
1288306231 3.4475
1288311033 3.4491
1288315833 3.4401
1288320613 3.4485
1288330214 3.4474
1288335030 3.4489
1288344625 3.4504
1288349417 3.4499
1288359016 3.4498
1288363822 3.4478
1288373424 3.4476
1288378216 3.4475
1288387820 3.4472
1288392620 3.4465
1288402212 3.4472
1288407021 3.4466
1288416594 3.4467
1288421438 3.4478
1288431036 3.4468
1288435826 3.4470
1288445429 3.4472
1288450213 3.4476
1288459818 3.4470
1288464630 3.4458
1288474209 3.4466
1288479038 3.4472
1288488611 3.4466
1288493424 3.4480
1288503025 3.4471
1288507820 3.4467
1288517419 3.4475
1288522226 3.4480
1288531794 3.4472
1288536627 3.4463
1288546221 3.4462
1288551012 3.4467
1288560631 3.4462
1288575016 3.4466
1288581025 3.4467
1288585908 3.4465
1288595417 3.4464
1288600191 3.4466
1288609798 3.4465
1288614606 3.4463
1288624194 3.4458
1288629011 3.4466
1288638606 3.4457
1288643398 3.4464
1288652988 3.4472
1288656626 3.4493
1288667403 3.4468
1288672325 3.4490
1288681814 3.4491
1288686617 3.4493
1288696213 3.4472
1288700995 3.4470
1288710589 3.4466
1288715416 3.4450
1288725019 3.4447
1288729797 3.4442
1288739396 3.4437
1288743028 3.4475
1288753794 3.4462
1288758689 3.4458
1288768205 3.4470
1288772991 3.4474
1288782589 3.4482
1288787408 3.4458
1288797002 3.4546
1288801953 3.4461
1288811659 3.4458
1288816434 3.4453
1288826072 3.4453
1288829633 3.4456
1288840223 3.4461
1288845125 3.4456
1288854597 3.4463
1288859411 3.4472
1288868995 3.4495
1288873797 3.4471
1288883395 3.4429
1288888209 3.4475
1288897802 3.4483
1288902598 3.4472
1288912205 3.4472
1288915826 3.4491
1288926619 3.4471
1288931491 3.4473
1288941008 3.4480
1288945789 3.4478
1288955403 3.4463
1288960214 3.4483
1288969798 3.4487
1288974596 3.4490
1288984178 3.4491
1288989017 3.4485
1288998606 3.4498
1289002209 3.4469
1289013021 3.4490
1289017905 3.4478
1289027412 3.4484
1289032206 3.4485
1289041808 3.4473
1289046605 3.4472
1289056190 3.4466
1289061021 3.4457
1289070614 3.4461
1289075406 3.4455
1289085012 3.4473
1289088642 3.4467
1289099410 3.4468
1289104281 3.4472
1289113814 3.4468
1289118608 3.4468
1289128209 3.4467
1289133005 3.4463
1289142599 3.4460
1289147408 3.4456
1289157007 3.4463
1289161805 3.4451
1289175037 3.4452
1289176210 3.4455
1289185828 3.4461
1289190706 3.4462
1289200216 3.4453
1289205022 3.4458
1289214600 3.4459
1289219413 3.4469
1289229010 3.4455
1289233812 3.4463
1289243415 3.4465
1289248203 3.4465
1289257841 3.5423
1289261443 3.4414
1289272298 3.4430
1289277150 3.4336
1289286677 3.4329
1289291405 3.4325
1289301019 3.4320
1289305892 3.4317
1289315409 3.4313
1289320221 3.4313
1289329846 3.4321
1289334646 3.4320
1289344225 3.4315
1289347824 3.4334
1289358615 3.4352
1289363550 3.4326
1289373015 3.4330
1289377844 3.4346
1289387416 3.4341
1289392197 3.4348
1289401835 3.4361
1289406633 3.4368
1289416216 3.4345
1289421009 3.4332
1289430643 3.4326
1289434226 3.4335
1289445032 3.4337
1289449941 3.4348
1289459413 3.4342
1289464217 3.4347
1289473784 3.4389
1289478600 3.4351
1289488262 3.4335
1289492997 3.4366
1289502642 3.4333
1289507435 3.4331
1289517049 3.4310
1289520636 3.4329
1289531418 3.4337
1289536358 3.4330
1289545821 3.4326
1289550592 3.4329
1289560202 3.4330
1289564969 3.4326
1289574596 3.4328
1289579393 3.4325
1289589011 3.4332
1289593813 3.4317
1289603434 3.4328
1289607028 3.4314
1289617843 3.4317
1289622703 3.4320
1289632258 3.4323
1289637048 3.4319
1289646623 3.4330
1289651408 3.4323
1289661006 3.4312
1289665794 3.4314
1289675399 3.4312
1289680249 3.4312
1289689815 3.4310
1289693448 3.4318
1289704212 3.4326
1289709185 3.4341
1289718621 3.4340
1289723415 3.4323
1289733016 3.4313
1289737805 3.4303
1289747420 3.4302
1289752209 3.4300
1289761813 3.4297
1289766641 3.4302
1289776220 3.4314
1289779820 3.4299
1289790609 3.4299
1289795519 3.4308
1289805013 3.4299
1289809824 3.4300
1289819422 3.4312
1289824222 3.4269
1289833812 3.4303
1289838622 3.4320
1289848203 3.4308
1289853011 3.4288
1289862611 3.4217
1289866219 3.4220
1289877011 3.4221
1289881905 3.4215
1289891405 3.4223
1289896218 3.4244
1289905811 3.4199
1289910611 3.4213
1289920217 3.4206
1289925009 3.4203
1289934615 3.4207
1289939418 3.4199
1289949003 3.4224
1289952618 3.4217
1289963408 3.4201
1289968327 3.4196
1289977801 3.4216
1289982603 3.4188
1289992195 3.4171
1289996975 3.4188
1290006577 3.4193
1290011387 3.4193
1290020985 3.4193
1290025802 3.4233
1290035410 3.4205
1290039027 3.4202
1290049788 3.4199
1290054684 3.4209
1290096038 3.4203
1290096166 3.4211
1290096284 3.4219
1290096405 3.4206
1290096526 3.4243
1290100819 3.4257
1290105620 3.4246
1290115202 3.4240
1290119995 3.4269
1290125389 3.4243
1290134400 3.4251
1290144003 3.4248
1290148799 3.4248
1290158395 3.4235
1290163205 3.4247
1290172802 3.4238
1290177596 3.4235
1290187219 3.4243
1290192020 3.4241
1290201606 3.4239
1290206408 3.4237
1290211798 3.4229
1290220812 3.4238
1290230423 3.4230
1290235199 3.4227
1290244800 3.4234
1290249622 3.4229
1290255473 3.4235
1290264589 3.4247
1290274203 3.4293
1290279017 3.4257
1290288589 3.4245
1290293398 3.4257
1290298210 3.4275
1290307809 3.4249
1290317414 3.4247
1290322209 3.4244
1290331808 3.4250
1290336615 3.4258
1290346207 3.4260
1290351012 3.4260
1290360610 3.4250
1290365395 3.4249
1290375004 3.4251
1290418866 3.4257
1290419013 3.4256
1290419137 3.4246
1290419259 3.4100
1290419378 3.4111
1290419500 3.4100
1290423611 3.4097
1290428413 3.4244
1290438004 3.4252
1290442810 3.4256
1290452423 3.4236
1290457214 3.4233
1290466826 3.4235
1290470986 3.4245
1290481805 3.4248
1290486765 3.4218
1290496214 3.4219
1290501029 3.4210
1290617010 3.4208
1290617195 3.4207
1290617352 3.4128
1290617505 3.4107
1290617669 3.4101
1290617828 3.4098
1290617983 3.4111
1290619393 3.4101
1290619578 3.4084
1290619735 3.4076
1290619899 3.4097
1290620054 3.4091
1290620214 3.4089
1290620374 3.4096
1290621640 3.4090
1290621808 3.4069
1290626436 3.4068
1290631238 3.4065
1290789191 3.4071
1290789366 3.4076
1290789508 3.4052
1290790727 3.4065
1290790918 3.4077
1290791105 3.4069
1290791275 3.4066
1290792810 3.4050
1290793015 3.4152
1290793170 3.4159
1290793347 3.4153
1290793529 3.4148
1290793715 3.4151
1290793887 3.4129
1290795238 3.4148
1290795425 3.4144
1290795633 3.4162
1290795715 3.4156
1290795928 3.4165
1290796115 3.4139
1290796328 3.4148
1290797419 3.4147
1290799837 3.4143
1290804648 3.4136
1290814226 3.4126
1290816627 3.4132
1290828628 3.4150
1290833543 3.4149
1290843029 3.4149
1290847843 3.4140
1290857424 3.4145
1290862265 3.4139
1290871851 3.4144
1290876658 3.4136
1290886232 3.4138
1290891030 3.4150
1290900646 3.4145
1290903006 3.4145
1290915030 3.4147
1290919925 3.4150
1290929445 3.4140
1290934246 3.4139
1290943822 3.4144
1290948625 3.4144
1290958243 3.4148
1290963042 3.4145
1290972639 3.4144
1290977423 3.4143
1290987039 3.4170
1290988221 3.4169
1290991843 3.4171
1291001441 3.4170
1291006305 3.4176
1291015826 3.4158
1291020635 3.4154
1291030228 3.4154
1291035037 3.4149
1291044637 3.4161
1291049413 3.4167
1291059033 3.4152
1291063867 3.4132
1291073445 3.4182
1291078217 3.4150
1291087842 3.4159
1291092633 3.4137
1291102216 3.4144
1291107027 3.4135
1291116617 3.4175
1291121433 3.4157
1291131028 3.4155
1291135829 3.4154
1291145426 3.4160
1291150233 3.4166
1291159841 3.4166
1291170609 3.4167
1291180220 3.4159
1291185023 3.4164
1291194763 3.4135
1291199612 3.4116
1291209233 3.4156
1291213872 3.4149
1291223405 3.4147
1291228222 3.4140
1291237820 3.4136
1291242618 3.4140
1291248607 3.4164
1291257010 3.4138
1291266603 3.4147
1291271401 3.4197
1291281017 3.4198
1291285797 3.4142
1291295394 3.4166
1291300192 3.4146
1291309801 3.4139
1291314595 3.4140
1291324202 3.4117
1291329034 3.4124
1291335006 3.4146
1291343399 3.4150
1291353028 3.4144
1291357807 3.4139
1291559489 3.4130
1291559642 3.4122
1291559775 3.4131
1291559901 3.4126
1291560032 3.4116
1291560161 3.4118
1291560290 3.4106
1291561283 3.4108
1291561443 3.4118
1291561570 3.4127
1291561699 3.4112
1291561827 3.4109
1291561985 3.4103
1291562118 3.4109
1291563086 3.4105
1291563243 3.4098
1291563370 3.4099
1291563499 3.4099
1291563627 3.4085
1291563757 3.4095
1291563885 3.4084
1291564902 3.4086
1291565055 3.4093
1291565185 3.4091
1291565314 3.4097
1291566059 3.4090
1291566187 3.4090
1291566319 3.4104
1291569637 3.4102
1291574423 3.4105
1291584021 3.4086
1291588839 3.4112
1291594202 3.4095
1291603239 3.4088
1291612836 3.4091
1291617638 3.4087
1291627226 3.4089
1291632040 3.4089
1291641631 3.4079
1291646434 3.4087
1291656018 3.4089
1291660827 3.4084
1291670560 3.4079
1291675233 3.4092
1291680610 3.4084
1291689627 3.4087
1291699251 3.4085
1291704023 3.4082
1291713639 3.4081
1291718422 3.4080
1291728044 3.4078
1291732817 3.4075
1291742439 3.4064
1291747236 3.4075
1291756826 3.4088
1291761619 3.4082
1291766992 3.4078
1291830100 3.4087
1291830253 3.4045
1291830383 3.4040
1291830510 3.4074
1291830640 3.4080
1291830767 3.4038
1291830893 3.4075
1291831796 3.4065
1291834829 3.4081
1291839628 3.4074
1291849219 3.4059
1291853396 3.4043
1291864231 3.4048
1291869103 3.4049
1291878601 3.4058
1291883410 3.4045
1291893022 3.4044
1291897828 3.4013
1291907430 3.4030
1291912206 3.4026
1291921823 3.4029
1291926625 3.4022
1291936213 3.4032
1291939794 3.4030
1291950616 3.4043
1291953600 
1291955527 3.4031
1291965024 3.4027
1291969803 3.4028
1291979435 3.4018
1291984211 3.4022
1291993818 3.4024
1291998624 3.4027
1292008214 3.4029
1292013012 3.3997
1292022628 3.3998
1292025600 
1292026189 3.4036
1292037018 3.4027
1292041926 3.4026
1292051427 3.4032
1292056214 3.4032
1292065830 3.4029
1292070608 3.4032
1292080214 3.4020
1292085012 3.4007
1292094610 3.4025
1292099406 3.4030
1292109021 3.4034
1292112000 
1292112608 3.4075
1292123431 3.4041
1292128318 3.4043
1292137813 3.4029
1292142624 3.4029
1292152212 3.4025
1292157023 3.4024
1292166610 3.4030
1292171407 3.4027
1292181002 3.4055
1292185827 3.4058
1292195427 3.4084
1292198400 
1292199008 3.4084
1292209807 3.4083
1292214720 3.4078
1292224218 3.4091
1292229029 3.4091
1292238606 3.4091
1292243401 3.4102
1292252998 3.4080
1292257810 3.4062
1292267404 3.4069
1292272227 3.4056
1292281812 3.4129
1292284800 
1292285381 3.4185
1292296218 3.4186
1292301137 3.4158
1292310631 3.4156
1292315400 3.4150
1292325031 3.4152
1292329818 3.4113
1292339406 3.4155
1292344207 3.4131
1292353832 3.4150
1292358605 3.4145
1292368209 3.4141
1292371200 
1292371786 3.4138
1292382623 3.4144
1292387531 3.4135
1292397020 3.4168
1292401810 3.4145
1292411471 3.4162
1292416214 3.4128
1292425810 3.4170
1292430612 3.4137
1292440223 3.4110
1292445006 3.4105
1292454623 3.4109
1292457600 
1292458203 3.4105
1292469020 3.4117
1292473915 3.4122
1292544000 
1292555506 3.4129
1292555679 3.4122
1292555824 3.4054
1292555960 3.4054
1292556138 3.4077
1292556280 3.4073
1292557255 3.4066
1292557448 3.4077
1292557607 3.4087
1292557765 3.4083
1292557926 3.4103
1292560331 3.4077
1292569810 3.4073
1292574609 3.4094
1292584224 3.4101
1292589028 3.4139
1292598627 3.4144
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 3.4125
1292997839 3.4121
1292997966 3.4122
1292998098 3.4123
1292998233 3.4133
1292998399 3.4122
1292998562 3.4122
1292999456 3.4106
1292999613 3.4118
1292999743 3.4105
1292999869 3.4122
1292999999 3.4136
1293000127 3.4123
1293000257 3.4110
1293001266 3.4102
1293001421 3.4119
1293001555 3.4105
1293001683 3.4095
1293001812 3.4100
1293001949 3.4129
1293002078 3.4116
1293003080 3.4114
1293003234 3.4129
1293003362 3.4121
1293003494 3.4126
1293003623 3.4123
1293003753 3.4115
1293003883 3.4131
1293004886 3.4131
1293005039 3.4135
1293005169 3.4129
1293005300 3.4122
1293005432 3.4120
1293005459 3.4122
1293005602 3.4113
1293006663 3.4117
1293006811 3.4104
1293006937 3.4102
1293007060 3.4109
1293007189 3.4107
1293007316 3.4105
1293007443 3.4104
1293008477 3.4109
1293008632 3.4177
1293008762 3.4158
1293008890 3.4176
1293009016 3.4167
1293059100 3.4180
1293059271 3.4165
1293060127 3.4177
1293060280 3.4165
1293060413 3.4179
1293060549 3.4160
1293060681 3.4142
1293060810 3.4161
1293060943 3.4158
1293061883 3.4158
1293062037 3.4154
1293062171 3.4149
1293062304 3.4164
1293062400 
1293062433 3.4151
1293062564 3.4140
1293062693 3.4136
1293063603 3.4153
1293063729 3.4154
1293074424 3.4146
1293079348 3.4166
1293088813 3.4156
1293093647 3.4156
1293103213 3.4148
1293108027 3.4168
1293117629 3.4180
1293122433 3.4170
1293132035 3.4151
1293136817 3.4155
1293146417 3.4156
1293148800 
1293149408 3.4151
1293160812 3.4146
1293165728 3.4143
1293175210 3.4162
1293180014 3.4146
1293189630 3.4143
1293194424 3.4142
1293204008 3.4146
1293208814 3.4121
1293218419 3.4134
1293223224 3.4142
1293232827 3.4130
1293235200 
1293235789 3.4159
1293247225 3.4136
1293252133 3.4139
1293320568 3.4128
1293320740 3.4139
1293320901 3.4118
1293321072 3.4126
1293321242 3.4131
1293321410 3.4125
1293321557 3.4124
1293321600 
1293322827 3.4121
1293322956 3.4118
1293323080 3.4116
1293330017 3.4112
1293339614 3.4112
1293344430 3.4114
1293354035 3.4128
1293358821 3.4125
1293368420 3.4106
1293373226 3.4116
1293382825 3.4121
1293387631 3.4123
1293397220 3.4122
1293402032 3.4120
1293408000 
1293408612 3.4109
1293416427 3.4123
1293426029 3.4126
1293430840 3.4122
1293494400 
1293580800 
1293664901 3.4120
1293665053 3.4121
1293665183 3.4132
1293665310 3.4119
1293665441 3.4117
1293665571 3.4116
1293665700 3.4118
1293666687 3.4118
1293666847 3.4123
1293666979 3.4121
1293667110 3.4105
1293667200 
1293667240 3.4102
1293667368 3.4108
1293667503 3.4103
1293668471 3.4102
1293668628 3.4117
1293668759 3.4116
1293668889 3.4110
1293669015 3.4115
1293669144 3.4167
1293669276 3.4165
1293670306 3.4167
1293670460 3.4167
1293670593 3.4165
1293670722 3.4167
1293670848 3.4151
1293670978 3.4145
1293671106 3.4149
1293672059 3.4146
1293672209 3.4133
1293672335 3.4141
1293672461 3.4136
1293672498 3.4130
1293672625 3.4141
1293679834 3.4154
1293684647 3.4138
1293694220 3.4147
1293699024 3.4147
1293708629 3.4146
1293713429 3.4144
1293723007 3.4130
1293727830 3.4132
1293737418 3.4135
1293742232 3.4125
1293751830 3.4119
1293753600 
1293756628 3.4127
1293766228 3.4119
1293771036 3.4123
1293780618 3.4117
1293785425 3.4128
1293795027 3.4109
1293799812 3.4100
1293809409 3.4103
1293814209 3.4096
1293823837 3.4091
1293828623 3.4090
1293838222 3.4093
1293840000 
1293849606 3.4104
1293859188 3.4101
1293863993 3.4108
1293873598 3.4106
1293878408 3.4109
1293887992 3.4111
1293892801 3.4103
1293902400 3.4103
1293907205 3.4097
1293916807 3.4103
1293921598 3.4106
1293926400 
1293927001 3.4109
1293935996 3.4102
1293945602 3.4100
1293950410 3.4101
1293960001 3.4105
1293964799 3.4107
1293974408 3.4100
1293979188 3.4100
1293988798 3.4101
1293993614 3.4100
1294003188 3.4096
1294008005 3.4103
1294012800 
1294013393 3.4103
1294022400 3.4104
1294032005 3.4102
1294036801 3.4112
1294046411 3.4097
1294051201 3.4104
1294060793 3.4096
1294065610 3.4095
1294075201 3.4108
1294079991 3.4110
1294089626 3.4110
1294094398 3.4111
1294099200 
1294099824 3.4114
1294108808 3.4113
1294118408 3.4108
1294123217 3.4110
1294132814 3.4101
1294137603 3.4102
1294147230 3.4094
1294152019 3.4084
1294161623 3.4086
1294166416 3.4096
1294176014 3.4097
1294180819 3.4092
1294185600 
1294186211 3.4096
1294195200 3.4081
1294204818 3.4081
1294209610 3.4087
1294219223 3.4089
1294224012 3.4093
1294233605 3.4076
1294238420 3.4078
1294248013 3.4077
1294252816 3.4076
1294262424 3.4073
1294267206 3.4083
1294272000 
1294272595 3.4078
1294281600 3.4084
1294291194 3.4077
1294295988 3.4079
1294305617 3.4088
1294310397 3.4071
1294320022 3.4074
1294324783 3.4056
1294334407 3.4057
1294339183 3.4067
1294348804 3.4053
1294353583 3.4064
1294358400 
1294359002 3.4049
1294367992 3.4049
1294377613 3.4051
1294382397 3.4047
1294392015 3.4048
1294396822 3.4041
1294406410 3.4028
1294411197 3.4030
1294420794 3.4028
1294425611 3.4034
1294435199 3.4043
1294439992 3.4048
1294444800 
1294531200 
1294617600 
1294702301 3.4044
1294702454 3.4051
1294702582 3.4054
1294702712 3.4041
1294702840 3.4043
1294702971 3.4048
1294703101 3.4049
1294704000 
1294704099 3.4059
1294704263 3.4043
1294704397 3.4049
1294704528 3.4039
1294704656 3.4040
1294704819 3.4047
1294704954 3.4048
1294705872 3.4049
1294706030 3.4046
1294706075 3.4102
1294706204 3.4065
1294706336 3.4056
1294706478 3.4058
1294706619 3.4052
1294707751 3.4046
1294707920 3.4046
1294708058 3.4051
1294708192 3.4061
1294708329 3.4060
1294708461 3.4056
1294708593 3.4058
1294709525 3.4056
1294709702 3.4056
1294709838 3.4052
1294709972 3.4050
1294710104 3.4056
1294710232 3.4051
1294710361 3.4044
1294711194 3.4038
1294711323 3.4035
1294712430 3.4050
1294722145 3.4039
1294726824 3.4041
1294736436 3.4041
1294741241 3.4051
1294750834 3.4054
1294755631 3.4025
1294765229 3.4037
1294770027 3.4047
1294779631 3.4050
1294784421 3.4036
1294790400 
1294790990 3.4042
1294798817 3.4057
1294808626 3.4054
1294813460 3.4048
1294823027 3.4047
1294827821 3.4037
1294837430 3.4039
1294842230 3.3992
1294851813 3.4033
1294856627 3.4025
1294866201 3.4034
1294871021 3.4028
1294876800 
1294877437 3.4028
1294885210 3.4057
1294894819 3.4124
1294899735 3.4111
1294909232 3.4060
1294914021 3.4058
1294923627 3.4051
1294928432 3.4026
1294938030 3.4038
1294942836 3.4036
1294952440 3.4025
1294957220 3.4030
1294963200 
1294963792 3.4036
1294971609 3.4017
1294981230 3.4014
1294986021 3.4024
1294995620 3.4018
1295000428 3.4019
1295010023 3.4011
1295014833 3.4028
1295024431 3.4028
1295029226 3.4024
1295038823 3.4026
1295043613 3.4043
1295049600 
1295050189 3.4031
1295058026 3.4040
1295067625 3.4017
1295072432 3.4021
1295082033 3.4019
1295086812 3.4024
1295096430 3.3992
1295101219 3.3994
1295110822 3.3986
1295115640 3.3997
1295125225 3.3992
1295130032 3.3998
1295136000 
1295136615 3.4013
1295144427 3.4002
1295154032 3.3987
1295158826 3.3993
1295168413 3.4014
1295173210 3.4015
1295182820 3.4022
1295187625 3.4023
1295197216 3.4017
1295202021 3.4017
1295211619 3.4019
1295216426 3.4016
1295222400 
1295223008 3.4019
1295230814 3.4023
1295240430 3.4014
1295245221 3.4011
1295254813 3.4014
1295259638 3.4014
1295269233 3.4023
1295274036 3.4022
1295283624 3.4019
1295288437 3.4012
1295298024 3.4008
1295302815 3.4007
1295308800 
1295309414 3.3998
1295317272 3.3992
1295326835 3.3981
1295333744 3.3980
1295343037 3.4066
1295347820 3.4087
1295357434 3.4071
1295362231 3.4067
1295371827 3.4059
1295376630 3.4071
1295386234 3.4067
1295391029 3.4074
1295395200 
1295395835 3.4050
1295405420 3.4059
1295415032 3.4057
1295419836 3.4062
1295429439 3.4045
1295434222 3.4052
1295443815 3.4053
1295448633 3.4050
1295458232 3.4053
1295463022 3.4060
1295472630 3.4046
1295477434 3.4024
1295481600 
1295482216 3.4037
1295491831 3.4028
1295501418 3.4027
1295506226 3.4024
1295515812 3.4035
1295520616 3.4036
1295530223 3.4014
1295535022 3.4024
1295544619 3.4023
1295549437 3.4022
1295559014 3.3978
1295563828 3.3982
1295568000 
1295568615 3.3983
1295578227 3.3984
1295587835 3.3981
1295592624 3.3973
1295602217 3.3974
1295607021 3.3970
1295616612 3.3969
1295621419 3.3972
1295631010 3.3964
1295635816 3.3967
1295645412 3.3952
1295650224 3.3958
1295654400 
1295655055 3.3949
1295664634 3.3959
1295674226 3.3946
1295679033 3.3950
1295688632 3.3940
1295693429 3.3937
1295703018 3.3952
1295707831 3.3954
1295717423 3.3960
1295722214 3.3943
1295731829 3.3938
1295736637 3.3942
1295740800 
1295741412 3.3935
1295751019 3.3949
1295760626 3.3941
1295765417 3.3945
1295775024 3.3949
1295779831 3.3955
1295789432 3.3947
1295794215 3.3945
1295803831 3.3946
1295808636 3.3941
1295818226 3.3940
1295823016 3.3938
1295827200 
1295827832 3.3936
1295837417 3.3940
1295847030 3.3938
1295851822 3.3951
1295861414 3.3942
1295866220 3.3943
1295875836 3.3939
1295880635 3.3943
1295890234 3.3927
1295895041 3.3916
1295904623 3.3908
1295909436 3.3915
1295913600 
1295914916 3.3911
1295923814 3.3918
1295933414 3.3912
1295938227 3.3916
1295947835 3.3909
1295952616 3.3870
1295962237 3.3912
1295967021 3.3913
1295976632 3.3932
1295981437 3.3934
1295991038 3.3928
1295995816 3.3924
1296000000 
1296000638 3.3924
1296010222 3.3924
1296019833 3.3932
1296024619 3.3922
1296034232 3.3940
1296039025 3.3946
1296048603 3.3939
1296053409 3.3938
1296062997 3.3951
1296067811 3.3959
1296077405 3.3952
1296082222 3.3949
1296086400 
1296087037 3.3966
1296096619 3.3970
1296106227 3.3970
1296111038 3.3992
1296120631 3.3981
1296125425 3.3980
1296135037 3.3965
1296139838 3.3949
1296149416 3.3948
1296154221 3.3929
1296163829 3.3944
1296168617 3.3946
1296172800 
1296173419 3.3938
1296183024 3.4144
1296192606 3.4125
1296197432 3.4125
1296207036 3.4119
1296211829 3.4134
1296221425 3.4128
1296226221 3.4179
1296235808 3.4165
1296240636 3.4153
1296250219 3.4147
1296255033 3.4149
1296256817 3.4140
1296259200 
1296264631 3.4145
1296269440 3.4147
1296279026 3.4140
1296283828 3.4137
1296293406 3.4147
1296298218 3.4135
1296307818 3.4105
1296312638 3.4112
1296322217 3.4125
1296327039 3.4124
1296336628 3.4139
1296341423 3.4115
1296345600 
1296351024 3.4117
1296355826 3.4117
1296365432 3.4121
1296370237 3.4130
1296379827 3.4130
1296384634 3.4119
1296394211 3.4118
1296399017 3.4117
1296408622 3.4115
1296413421 3.4116
1296423009 3.4113
1296427836 3.4116
1296432000 
1296437417 3.4121
1296442214 3.4121
1296451857 3.4122
1296456633 3.4114
1296466226 3.4113
1296471035 3.4141
1296480617 3.4116
1296485417 3.4118
1296495036 3.4128
1296499835 3.4121
1296509421 3.4097
1296514241 3.4113
1296518400 
1296530395 3.4117
1296535300 3.4106
1296544789 3.4106
1296549611 3.4167
1296559189 3.4118
1296564012 3.4128
1296573610 3.4125
1296578386 3.4129
1296587997 3.4109
1296592796 3.4096
1296602399 3.4096
1296604800 
1296605420 3.4100
1296616815 3.4105
1296621703 3.4095
1296631200 3.4101
1296636016 3.4098
1296645612 3.4103
1296650406 3.3906
1296660016 3.3880
1296664807 3.3897
1296674390 3.3892
1296679189 3.3878
1296688799 3.3887
1296691200 
1296691827 3.3892
1296703210 3.3901
1296708117 3.3893
1296717606 3.3883
1296722408 3.3878
1296731998 3.4060
1296736804 3.4062
1296746410 3.4042
1296751200 3.4055
1296760803 3.4057
1296765607 3.4047
1296775224 3.4036
1296777600 
1296778242 3.4049
1296789612 3.4041
1296794505 3.4034
1296804008 3.4055
1296808798 3.4037
1296818394 3.4034
1296823216 3.4022
1296832805 3.4018
1296837590 3.4032
1296847217 3.4025
1296852019 3.4004
1296861614 3.3991
1296864000 
1296864623 3.3997
1296876004 3.4008
1296880913 3.4008
1296890421 3.4025
1296895215 3.4003
1296904815 3.4018
1296909615 3.3991
1296919212 3.3994
1296924016 3.3982
1296933607 3.3993
1296938400 3.3993
1296948009 3.3975
1296950400 
1296951015 3.3972
1296962414 3.3972
1296967276 3.3974
1296976801 3.3969
1296981616 3.3981
1296991209 3.3969
1296996021 3.3965
1297005596 3.3960
1297010397 3.3973
1297019997 3.3977
1297024797 3.3975
1297034403 3.3972
1297036800 
1297037427 3.3971
1297048821 3.3968
1297053689 3.3972
1297063211 3.3966
1297068006 3.3974
1297077619 3.3975
1297082401 3.3982
1297092021 3.3977
1297096814 3.3970
1297106410 3.3954
1297111207 3.3951
1297120810 3.3965
1297123200 
1297123816 3.3950
1297135221 3.3955
1297140115 3.3952
1297149625 3.3950
1297154407 3.3964
1297164002 3.3960
1297168884 3.3953
1297178401 3.3952
1297183222 3.3941
1297192822 3.3953
1297197616 3.3946
1297207197 3.3936
1297209600 
1297210231 3.3927
1297221620 3.3932
1297226513 3.3938
1297236015 3.3939
1297240807 3.3943
1297250427 3.3946
1297255214 3.3954
1297264812 3.3925
1297269602 3.3939
1297279203 3.3937
1297284002 3.3931
1297293615 3.3925
1297296000 
1297296633 3.3915
1297308006 3.3919
1297312915 3.3911
1297322404 3.3926
1297327209 3.3921
1297336803 3.3742
1297341600 3.3738
1297351222 3.3745
1297355998 3.3742
1297365600 3.3724
1297370416 3.3724
1297380021 3.3747
1297382400 
1297383026 3.3719
1297394403 3.3720
1297399299 3.3715
1297408793 3.3730
1297413617 3.3708
1297423211 3.3711
1297427999 3.3710
1297437610 3.3703
1297442429 3.3719
1297452005 3.3722
1297456797 3.3720
1297466400 3.3718
1297468800 
1297469438 3.3720
1297480817 3.3720
1297485714 3.3712
1297495209 3.3713
1297499999 3.3703
1297509599 3.3699
1297514403 3.3719
1297524007 3.3708
1297528805 3.3696
1297538420 3.3695
1297543199 3.3685
1297552811 3.3768
1297555200 
1297555817 3.3714
1297567205 3.3720
1297572099 3.3724
1297581617 3.3720
1297586401 3.3734
1297596006 3.3711
1297600808 3.3713
1297610420 3.3716
1297615209 3.3715
1297624803 3.3706
1297629598 3.3701
1297639214 3.3702
1297641600 
1297642231 3.3709
1297653627 3.3711
1297658519 3.3711
1297668017 3.3719
1297672808 3.3708
1297682420 3.3708
1297687214 3.3699
1297696815 3.3703
1297701606 3.3709
1297711218 3.3710
1297716028 3.3723
1297725605 3.3722
1297728000 
1297728643 3.3713
1297740006 3.3726
1297744906 3.3734
1297754430 3.3728
1297759211 3.3742
1297768820 3.3736
1297773600 3.3731
1297783208 3.3718
1297787998 3.3727
1297797595 3.3718
1297802406 3.3717
1297812030 3.3704
1297814400 
1297815031 3.3708
1297826410 3.3702
1297831317 3.3715
1297840816 3.3712
1297845617 3.3561
1297855214 3.3710
1297860001 3.3705
1297869620 3.3716
1297874397 3.3699
1297884002 3.3704
1297888811 3.3685
1297898425 3.3710
1297900800 
1297901436 3.3695
1297913016 3.3711
1297917885 3.3697
1297927526 3.3702
1297932303 3.3706
1297941687 3.3716
1297946425 3.3689
1297956024 3.3701
1297960804 3.3716
1297970411 3.3723
1297975209 3.3697
1297984817 3.3729
1297987200 
1297987851 3.3709
1297999228 3.3698
1298004116 3.3690
1298013608 3.3707
1298018421 3.3685
1298028029 3.3705
1298032824 3.3699
1298042421 3.3676
1298047200 3.3664
1298056834 3.3652
1298061608 3.3659
1298071240 3.3660
1298073600 
1298074245 3.3674
1298085607 3.3690
1298090508 3.3687
1298100025 3.3677
1298104826 3.3664
1298114419 3.3700
1298119195 3.3721
1298128827 3.3718
1298133609 3.3698
1298143219 3.3675
1298147997 3.3648
1298157608 3.3647
1298160000 
1298160641 3.3642
1298172030 3.3644
1298176892 3.3664
1298186452 3.3674
1298246400 
1298274814 3.3656
1298275095 3.3671
1298275371 3.3674
1298275639 3.3671
1298275931 3.3666
1298276221 3.3676
1298276498 3.3650
1298277761 3.3657
1298278023 3.3656
1298278289 3.3664
1298278551 3.3669
1298278800 3.3721
1298280190 3.3681
1298284973 3.3677
1298294498 3.3679
1298299230 3.3662
1298308837 3.3665
1298313662 3.3680
1298323252 3.3664
1298328061 3.3689
1298332800 
1298333437 3.3663
1298342449 3.3671
1298352063 3.3671
1298356860 3.3671
1298366574 3.3667
1298371353 3.3651
1298380882 3.3660
1298385671 3.3648
1298395270 3.3635
1298400069 3.3646
1298409674 3.3641
1298414448 3.3626
1298419200 
1298419839 3.3619
1298428867 3.3627
1298438449 3.3641
1298443238 3.3634
1298452926 3.3626
1298457807 3.3614
1298467283 3.3611
1298472054 3.3614
1298481670 3.3614
1298486443 3.3617
1298496096 3.3587
1298500826 3.3590
1298505600 
1298506224 3.3590
1298515248 3.3597
1298524831 3.3591
1298529648 3.3596
1298539320 3.3611
1298544127 3.3644
1298553630 3.3647
1298558430 3.3634
1298568043 3.3633
1298572835 3.3657
1298582436 3.3654
1298587236 3.3736
1298592000 
1298592603 3.3639
1298601637 3.3643
1298611256 3.3638
1298616029 3.3644
1298625679 3.3654
1298630433 3.3635
1298640052 3.3642
1298644847 3.3663
1298654440 3.3662
1298659261 3.3673
1298668854 3.3664
1298673641 3.3672
1298678400 
1298679037 3.3651
1298688041 3.3646
1298697672 3.3665
1298702439 3.3663
1298712036 3.3666
1298716857 3.3665
1298726451 3.3667
1298731250 3.3670
1298740869 3.3663
1298745643 3.3651
1298755301 3.3644
1298760039 3.3671
1298764800 
1298765451 3.3667
1298774458 3.3672
1298784037 3.3659
1298788831 3.3677
1298798476 3.3681
1298803253 3.3675
1298812837 3.3676
1298817636 3.3667
1298827239 3.3656
1298832018 3.3658
1298841622 3.3654
1298846423 3.3661
1298851200 
1298851825 3.3673
1298860850 3.3674
1298870441 3.3669
1298875238 3.3665
1298884854 3.3657
1298889706 3.3670
1298899250 3.3635
1298904049 3.3642
1298913642 3.3643
1298918425 3.3660
1298928032 3.3625
1298932835 3.3635
1298937600 
1298938226 3.3660
1298946606 3.3642
1298956208 3.3642
1298960996 3.3626
1298970603 3.3616
1298975410 3.3559
1298985005 3.3504
1298989815 3.3611
1298999432 3.3608
1299004230 3.3610
1299013839 3.3608
1299018605 3.3610
1299024000 
1299024647 3.3604
1299033005 3.3610
1299042635 3.3615
1299047409 3.3618
1299057006 3.3618
1299061829 3.3605
1299071421 3.3607
1299076209 3.3602
1299085826 3.3605
1299090617 3.3607
1299100231 3.3600
1299105003 3.3602
1299110400 
1299111047 3.3588
1299119411 3.3590
1299129036 3.3600
1299133824 3.3599
1299143420 3.3605
1299148210 3.3608
1299157826 3.3607
1299162626 3.3637
1299172203 3.3627
1299177028 3.3625
1299186626 3.3630
1299191411 3.3637
1299196800 
1299197449 3.3630
1299205820 3.3653
1299215425 3.3628
1299220201 3.3622
1299229831 3.3625
1299234603 3.3569
1299244225 3.3613
1299248998 3.3584
1299258628 3.3585
1299263413 3.3568
1299273007 3.3567
1299277798 3.3566
1299283200 
1299283843 3.3568
1299292220 3.3557
1299301829 3.3572
1299306615 3.3568
1299316233 3.3564
1299321014 3.3565
1299330617 3.3557
1299335406 3.3558
1299345019 3.3557
1299349809 3.3553
1299359419 3.3559
1299364200 3.3552
1299369600 
1299370242 3.3598
1299378605 3.3593
1299388228 3.3584
1299393004 3.3583
1299402620 3.3583
1299407413 3.3586
1299417015 3.3583
1299421817 3.3583
1299431427 3.3608
1299436208 3.3595
1299445803 3.3630
1299450617 3.3597
1299456000 
1299456634 3.3593
1299465009 3.3599
1299474621 3.3583
1299479405 3.3589
1299489028 3.3580
1299493869 3.3578
1299503400 3.3570
1299508200 3.3576
1299517830 3.3567
1299522613 3.3574
1299532216 3.3574
1299537019 3.3571
1299542400 
1299543038 3.3576
1299551409 3.3586
1299561013 3.3576
1299565832 3.3610
1299575407 3.3606
1299580219 3.3618
1299589819 3.3617
1299594615 3.3619
1299604231 3.3615
1299609022 3.3614
1299618635 3.3597
1299623395 3.3598
1299628800 
1299629446 3.3603
1299637813 3.3604
1299647414 3.3600
1299652227 3.3600
1299661806 3.3558
1299666621 3.3579
1299676212 3.3579
1299680998 3.3563
1299690615 3.3560
1299695415 3.3560
1299705016 3.3560
1299709816 3.3578
1299715200 
1299715826 3.3577
1299724212 3.3582
1299733799 3.3570
1299738608 3.3576
1299748200 3.3556
1299753014 3.3554
1299762633 3.3550
1299767395 3.3552
1299776999 3.3565
1299781844 3.3560
1299791417 3.3562
1299796203 3.3534
1299801600 
1299802242 3.3528
1299810631 3.3539
1299820215 3.3548
1299825017 3.3544
1299834606 3.3564
1299839416 3.3504
1299849014 3.3531
1299853812 3.3537
1299863410 3.3518
1299868217 3.3498
1299877826 3.3515
1299882611 3.3492
1299888000 
1299888647 3.3486
1299897011 3.3499
1299906654 3.3500
1299911458 3.3494
1299921040 3.3506
1299925823 3.3503
1299935427 3.3502
1299940225 3.3501
1299949815 3.3498
1299954607 3.3509
1299964224 3.3511
1299969015 3.3514
1299974400 
1299975036 3.3508
1299983410 3.3511
1299993038 3.3507
1299997825 3.3511
1300007448 3.3524
1300012226 3.3533
1300021826 3.3526
1300026613 3.3521
1300036240 3.3522
1300041025 3.3527
1300050628 3.3513
1300055419 3.3506
1300060800 
1300061438 3.3507
1300069830 3.3506
1300079425 3.3515
1300084225 3.3524
1300093905 3.3526
1300098715 3.3515
1300108221 3.3498
1300113028 3.3519
1300122633 3.3511
1300127412 3.3501
1300137043 3.3497
1300141813 3.3490
1300147200 
1300147852 3.3490
1300156207 3.3506
1300165818 3.3500
1300170616 3.3483
1300180287 3.3486
1300185117 3.3492
1300194625 3.3490
1300199409 3.3476
1300209027 3.3466
1300213819 3.3458
1300223429 3.3453
1300228204 3.3443
1300233600 
1300234231 3.3437
1300242604 3.3452
1300252206 3.3444
1300257005 3.3450
1300266599 3.3442
1300271489 3.3504
1300281023 3.3474
1300285823 3.3472
1300295423 3.3479
1300300203 3.3494
1300309823 3.3485
1300314600 3.3486
1300320000 
1300320630 3.3514
1300329029 3.3512
1300338612 3.3527
1300343411 3.3525
1300353081 3.3523
1300357807 3.3530
1300367405 3.3533
1300372216 3.3532
1300381804 3.3511
1300386600 3.3519
1300396209 3.3506
1300401027 3.3518
1300406400 
1300407059 3.3500
1300415452 3.3505
1300425004 3.3508
1300429816 3.3518
1300439562 3.3531
1300444370 3.3525
1300453823 3.3543
1300458605 3.3533
1300468206 3.3522
1300473019 3.3521
1300482610 3.3518
1300487423 3.3514
1300492800 
1300493469 3.3532
1300501820 3.3501
1300511445 3.3512
1300516275 3.3505
1300525904 3.3512
1300530667 3.3520
1300540203 3.3513
1300545022 3.3502
1300554613 3.3521
1300559415 3.3498
1300569027 3.3495
1300573857 3.3481
1300579200 
1300579853 3.3510
1300588214 3.3529
1300597956 3.3534
1300602758 3.3523
1300612494 3.3514
1300617161 3.3521
1300626595 3.3520
1300631415 3.3520
1300641016 3.3524
1300645843 3.3518
1300655422 3.3502
1300660217 3.3516
1300665600 
1300666262 3.3515
1300674610 3.3510
1300684212 3.3524
1300689026 3.3523
1300698712 3.3527
1300703738 3.3536
1300713012 3.3542
1300717803 3.3547
1300727414 3.3531
1300732221 3.3512
1300741815 3.3513
1300746608 3.3507
1300752000 
1300752626 3.3510
1300761060 3.3513
1300770622 3.3516
1300775436 3.3527
1300785074 3.3515
1300789912 3.3524
1300799415 3.3501
1300804215 3.3503
1300813813 3.3497
1300818626 3.3500
1300828221 3.3567
1300833010 3.3485
1300838400 
1300839051 3.3492
1300847407 3.3503
1300857038 3.3477
1300861884 3.3476
1300871702 3.3487
1300876779 3.3491
1300885880 3.3491
1300890613 3.3482
1300900224 3.3501
1300905024 3.3448
1300914616 3.3485
1300919427 3.3489
1300924800 
1300925419 3.3485
1300933813 3.3494
1300943425 3.3500
1300948217 3.3496
1300958170 3.3484
1300962971 3.3486
1300973345 3.3473
1300977407 3.3519
1300986621 3.3511
1300991409 3.3472
1301001029 3.3441
1301005816 3.3429
1301011200 
1301011815 3.3435
1301020274 3.3436
1301029951 3.3438
1301034638 3.3458
1301044595 3.3462
1301049099 3.3471
1301058622 3.3475
1301063423 3.3457
1301073009 3.3447
1301077809 3.3456
1301087421 3.3448
1301092225 3.3437
1301097600 
1301098217 3.3452
1301106620 3.3455
1301116231 3.3461
1301121008 3.3454
1301130630 3.3474
1301135427 3.3462
1301145032 3.3451
1301149808 3.3476
1301159434 3.3464
1301164217 3.3459
1301173828 3.3456
1301178625 3.3449
1301184000 
1301184627 3.3436
1301193020 3.3452
1301202615 3.3447
1301207412 3.3481
1301217018 3.3456
1301221800 3.3460
1301231421 3.3453
1301236204 3.3463
1301245840 3.3445
1301250612 3.3451
1301260219 3.3447
1301265018 3.3446
1301270400 
1301271018 3.3443
1301279415 3.3444
1301289031 3.3453
1301293814 3.3452
1301303421 3.3462
1301308224 3.3451
1301317817 3.3443
1301322620 3.3427
1301332229 3.3451
1301337026 3.3446
1301346612 3.3421
1301351425 3.3422
1301355021 3.3443
1301356800 
1301361018 3.3434
1301365816 3.3423
1301375420 3.3438
1301380501 3.3435
1301389812 3.3435
1301394743 3.3425
1301404220 3.3414
1301409000 3.3430
1301418815 3.3423
1301423571 3.3436
1301433159 3.3442
1301437816 3.3436
1301443200 
1301447420 3.3439
1301452218 3.3431
1301461825 3.3449
1301466621 3.3424
1301476214 3.3435
1301481022 3.3474
1301490617 3.3473
1301495429 3.3476
1301505032 3.3466
1301509821 3.3462
1301519437 3.3470
1301524203 3.3457
1301529600 
1301533821 3.3456
1301538615 3.3463
1301548258 3.3467
1301553010 3.3470
1301562632 3.3470
1301567405 3.3491
1301577036 3.3485
1301581809 3.3485
1301591433 3.3464
1301596205 3.3492
1301605830 3.3484
1301610603 3.3479
1301616000 
1301628614 3.3481
1301633516 3.3490
1301643025 3.3494
1301647806 3.3487
1301657431 3.3488
1301662217 3.3447
1301671820 3.3430
1301676610 3.3432
1301686208 3.3434
1301691029 3.3427
1301700606 3.3425
1301702400 
1301703026 3.3472
1301715009 3.3444
1301719872 3.3417
1301729426 3.3429
1301734220 3.3398
1301743828 3.3434
1301748611 3.3438
1301758221 3.3425
1301763019 3.3423
1301772628 3.3417
1301777433 3.3415
1301787027 3.3416
1301788800 
1301789438 3.3420
1301801410 3.3421
1301806257 3.3418
1301815824 3.3417
1301820609 3.3423
1301830217 3.3500
1301835007 3.3467
1301844617 3.3463
1301849454 3.3459
1301859021 3.3446
1301863818 3.3417
1301873420 3.3412
1301875200 
1301875851 3.3407
1301887830 3.3408
1301892712 3.3414
1301902217 3.3412
1301907040 3.3412
1301916727 3.3403
1301921580 3.3402
1301931026 3.3413
1301935817 3.3404
1301945411 3.3405
1301950210 3.3405
1301959926 3.3402
1301961600 
1301962349 3.3404
1301974426 3.3403
1301979151 3.3389
1301988614 3.3410
1302048609 3.3381
1302393600 
1302394435 3.3380
1302405629 3.3387
1302410695 3.3371
1302420474 3.3373
1302425346 3.3376
1302435286 3.3377
1302439635 3.3375
1302448300 3.3383
1302453056 3.3380
1302462648 3.3369
1302467438 3.3366
1302477116 3.3365
1302480000 
1302480740 3.3393
1302491762 3.3377
1302496846 3.3374
1302506508 3.3376
1302511525 3.3380
1302521629 3.3359
1302526132 3.3369
1302534758 3.3371
1302539458 3.3369
1302549052 3.3370
1302553854 3.3369
1302563472 3.3372
1302566400 
1302567157 3.3374
1302577956 3.3384
1302582896 3.3451
1302592413 3.3392
1302597162 3.3386
1302606811 3.3386
1302611597 3.3388
1302621042 3.3373
1302625854 3.3382
1302635469 3.3384
1302640266 3.3384
1302649839 3.3382
1302652800 
1302653414 3.3405
1302664253 3.3421
1302669155 3.3402
1302678648 3.3412
1302683520 3.3410
1302693186 3.3410
1302697942 3.3385
1302707476 3.3382
1302712237 3.3389
1302721846 3.3386
1302726671 3.3383
1302736265 3.3384
1302739200 
1302739850 3.3389
1302750644 3.3397
1302755558 3.3383
1302765042 3.3397
1302769871 3.3359
1302779525 3.3362
1302784272 3.3354
1302793859 3.3353
1302798638 3.3356
1302808242 3.3353
1302813040 3.3311
1302822642 3.3310
1302825600 
1302826214 3.3314
1302837050 3.3316
1302841932 3.3304
1302851478 3.3312
1302856294 3.3316
1302865905 3.3315
1302870668 3.3322
1302880253 3.3323
1302885054 3.3300
1302894656 3.3298
1302899450 3.3277
1302909041 3.3250
1302912000 
1302912622 3.3271
1302923457 3.3275
1302928342 3.3290
1302937879 3.3292
1302942696 3.3298
1302952241 3.3307
1302957044 3.3306
1302966659 3.3303
1302971445 3.3296
1302981060 3.3296
1302985831 3.3298
1302995438 3.3295
1302998400 
1302999010 3.3302
1303009849 3.3314
1303014763 3.3321
1303024278 3.3319
1303029093 3.3317
1303038935 3.3303
1303043567 3.3301
1303053056 3.3296
1303057856 3.3304
1303067469 3.3301
1303072234 3.3283
1303081859 3.3286
1303084800 
1303085414 3.3283
1303096261 3.3287
1303101154 3.3285
1303110636 3.3290
1303115508 3.3301
1303125394 3.3290
1303130076 3.3292
1303139434 3.3280
1303144243 3.3274
1303153893 3.3279
1303158643 3.3278
1303168248 3.3275
1303171200 
1303171832 3.3273
1303182646 3.3280
1303187547 3.3285
1303197044 3.3305
1303201874 3.3289
1303211739 3.3296
1303216514 3.3306
1303225837 3.3305
1303230637 3.3307
1303240248 3.3299
1303245065 3.3324
1303254644 3.3323
1303257600 
1303258220 3.3322
1303269061 3.3327
1303273959 3.3314
1303283430 3.3312
1303288237 3.3304
1303298128 3.3314
1303302810 3.3316
1303312259 3.3324
1303317033 3.3322
1303326662 3.3322
1303331501 3.3321
1303341044 3.3321
1303344000 
1303344626 3.3322
1303355445 3.3328
1303360361 3.3329
1303369843 3.3329
1303374642 3.3331
1303384291 3.3355
1303389043 3.3344
1303398656 3.3348
1303403440 3.3351
1303413058 3.3339
1303417844 3.3360
1303427461 3.3361
1303430400 
1303431024 3.3346
1303441865 3.3361
1303446756 3.3368
1303456244 3.3369
1303461061 3.3390
1303470736 3.3383
1303475528 3.3332
1303485044 3.3333
1303489851 3.3360
1303499457 3.3359
1303504244 3.3346
1303513858 3.3342
1303516800 
1303517406 3.3340
1303528255 3.3344
1303533154 3.3352
1303542655 3.3347
1303547461 3.3352
1303557050 3.3360
1303561868 3.3354
1303571456 3.3341
1303576253 3.3346
1303585844 3.3338
1303590635 3.3343
1303600240 3.3342
1303603200 
1303603808 3.3337
1303614659 3.3337
1303619564 3.3342
1303629044 3.3342
1303633846 3.3337
1303643539 3.3343
1303648333 3.3345
1303657865 3.3347
1303662664 3.3336
1303672241 3.3339
1303677045 3.3329
1303686669 3.3335
1303689600 
1303690217 3.3335
1303701060 3.3338
1303705966 3.3347
1303715445 3.3331
1303720344 3.3338
1303730111 3.3341
1303734815 3.3346
1303744263 3.3344
1303749059 3.3346
1303758655 3.3340
1303763440 3.3328
1303773052 3.3330
1303776000 
1303776635 3.3325
1303787490 3.3325
1303792420 3.3332
1303802144 3.3337
1303807023 3.3339
1303816730 3.3348
1303821438 3.3338
1303830644 3.3330
1303835449 3.3345
1303845062 3.3343
1303849858 3.3329
1303859460 3.3321
1303862400 
1303863024 3.3332
1303873867 3.3328
1303878740 3.3330
1303888298 3.3335
1303893210 3.3321
1303903173 3.3327
1303907678 3.3328
1303917046 3.3341
1303921858 3.3332
1303931456 3.3319
1303936252 3.3318
1303945861 3.3324
1303948800 
1303949409 3.3320
1303960272 3.3325
1303965164 3.3326
1303974650 3.3328
1303979471 3.3334
1303989340 3.3318
1303994037 3.3333
1304003462 3.3326
1304008259 3.3297
1304017841 3.3300
1304022661 3.3309
1304032263 3.3356
1304035200 
1304035819 3.3318
1304040624 3.3326
1304046645 3.3322
1304051569 3.3317
1304061058 3.3326
1304065845 3.3309
1304075445 3.3281
1304080237 3.3294
1304089861 3.3300
1304094676 3.3288
1304104240 3.3279
1304109048 3.3295
1304118660 3.3331
1304121600 
1304123458 3.3335
1304133068 3.3304
1304137957 3.3323
1304147516 3.3321
1304152365 3.3307
1304162057 3.3304
1304166693 3.3307
1304176263 3.3300
1304181047 3.3298
1304190683 3.3302
1304195432 3.3304
1304205044 3.3306
1304208000 
1304218214 3.3318
1304227854 3.3306
1304232698 3.3308
1304242332 3.3306
1304247195 3.3306
1304256607 3.3304
1304261429 3.3311
1304271034 3.3304
1304275809 3.3301
1304285431 3.3316
1304290209 3.3300
1304294400 
1304295029 3.3302
1304304625 3.3300
1304314209 3.3297
1304319031 3.3297
1304328792 3.3297
1304333681 3.3302
1304343008 3.3291
1304347826 3.3301
1304357448 3.3300
1304362227 3.3307
1304371816 3.3290
1304376631 3.3283
1304380800 
1304381631 3.3276
1304391013 3.3290
1304400614 3.3295
1304405420 3.3292
1304415182 3.3295
1304420034 3.3292
1304429417 3.3279
1304434234 3.3306
1304443822 3.3303
1304448640 3.3301
1304458231 3.3287
1304463026 3.3283
1304467200 
1304467835 3.3217
1304477417 3.3300
1304487020 3.3302
1304491822 3.3312
1304501990 3.3312
1304506981 3.3296
1304516130 3.3299
1304520625 3.3294
1304530208 3.3302
1304535043 3.3297
1304544631 3.3274
1304549440 3.3274
1304553600 
1304554215 3.3288
1304563816 3.3277
1304573434 3.3283
1304578273 3.3269
1304587957 3.3271
1304592723 3.3278
1304602231 3.3266
1304607027 3.3209
1304616611 3.3281
1304621422 3.3284
1304631026 3.3258
1304635835 3.3265
1304640000 
1304640614 3.3278
1304650219 3.3261
1304659822 3.3260
1304664636 3.3286
1304674234 3.3299
1304679034 3.3302
1304688625 3.3292
1304693441 3.3292
1304703019 3.3310
1304707842 3.3283
1304717428 3.3283
1304722219 3.3284
1304726400 
1304727032 3.3281
1304736626 3.3283
1304746235 3.3269
1304751031 3.3279
1304760642 3.3303
1304765417 3.3287
1304775034 3.3280
1304779812 3.3271
1304789434 3.3266
1304794229 3.3263
1304803820 3.3270
1304808616 3.3271
1304812800 
1304813428 3.3269
1304823021 3.3293
1304832612 3.3278
1304837426 3.3275
1304847027 3.3275
1304851831 3.3280
1304861436 3.3297
1304866232 3.3317
1304875816 3.3316
1304880621 3.3311
1304890216 3.3320
1304895043 3.3312
1304899200 
1304899813 3.3309
1304909417 3.3314
1304919020 3.3308
1304923839 3.3312
1304933424 3.3315
1304938276 3.3039
1304947831 3.3343
1304952627 3.3353
1304962244 3.3335
1304967040 3.3333
1304976613 3.3306
1304981441 3.3297
1304985600 
1304986233 3.3300
1304995815 3.3331
1305005411 3.3364
1305010231 3.3329
1305019813 3.3339
1305024612 3.3354
1305034226 3.3339
1305039019 3.3348
1305048636 3.3334
1305053436 3.3325
1305063033 3.3329
1305067832 3.3332
1305072000 
1305072631 3.3327
1305082225 3.3335
1305091815 3.3345
1305096626 3.3338
1305106238 3.3351
1305111028 3.3356
1305120618 3.3353
1305125442 3.3348
1305135032 3.3339
1305139826 3.3316
1305149418 3.3328
1305154233 3.3326
1305158400 
1305159041 3.3324
1305168638 3.3329
1305178224 3.3332
1305183040 3.3334
1305192627 3.3345
1305197430 3.3381
1305207040 3.3393
1305211816 3.3387
1305221433 3.3386
1305226234 3.3391
1305235813 3.3386
1305240641 3.3385
1305244800 
1305245417 3.3387
1305255045 3.3394
1305264617 3.3383
1305269381 3.3389
1305279026 3.3335
1305283829 3.3402
1305293420 3.3392
1305298227 3.3391
1305307831 3.3377
1305312609 3.3409
1305322227 3.3373
1305327014 3.3417
1305331200 
1305331819 3.3380
1305341438 3.3380
1305351016 3.3386
1305355835 3.3392
1305365422 3.3372
1305370222 3.3373
1305379831 3.3368
1305384626 3.3374
1305394222 3.3371
1305399026 3.3363
1305408635 3.3378
1305413420 3.3368
1305417600 
1305418222 3.3369
1305427833 3.3366
1305437438 3.3360
1305442214 3.3369
1305451820 3.3369
1305456661 3.3370
1305466240 3.3368
1305471038 3.3364
1305480634 3.3363
1305485411 3.3349
1305495020 3.3340
1305499835 3.3347
1305504000 
1305504624 3.3341
1305514237 3.3350
1305523813 3.3350
1305528630 3.3352
1305538234 3.3355
1305543042 3.3344
1305552618 3.3351
1305557424 3.3351
1305567045 3.3352
1305571816 3.3332
1305581424 3.3358
1305586227 3.3340
1305590400 
1305591023 3.3341
1305600616 3.3357
1305610215 3.3369
1305615027 3.3366
1305624640 3.3354
1305629413 3.3357
1305639030 3.3346
1305643839 3.3335
1305653426 3.3334
1305658217 3.3328
1305667827 3.3342
1305672633 3.3382
1305676800 
1305677437 3.3379
1305687022 3.3394
1305696613 3.3377
1305701434 3.3379
1305711018 3.3379
1305715870 3.3330
1305725417 3.3336
1305730241 3.3337
1305739820 3.3351
1305744624 3.3377
1305754223 3.3386
1305759029 3.3399
1305763200 
1305763831 3.3382
1305773436 3.3392
1305783031 3.3399
1305787823 3.3403
1305797419 3.3389
1305802238 3.3371
1305811833 3.3379
1305816634 3.3389
1305826215 3.3377
1305831013 3.3386
1305840623 3.3375
1305845434 3.3400
1305849600 
1305850236 3.3409
1305859824 3.3396
1305869450 3.3391
1305874220 3.3405
1305883820 3.3413
1305888642 3.3429
1305898215 3.3407
1305903040 3.3408
1305912641 3.3417
1305917417 3.3406
1305927027 3.3406
1305931824 3.3402
1305936000 
1305936640 3.3397
1305946225 3.3404
1305955830 3.3418
1305960625 3.3418
1305970239 3.3438
1305975041 3.3417
1305984616 3.3417
1305989430 3.3417
1305999023 3.3424
1306003844 3.3407
1306013418 3.3414
1306018247 3.3432
1306022400 
1306023095 3.3421
1306032987 3.3413
1306042789 3.3406
1306047823 3.3408
1306057646 3.3413
1306062565 3.3421
1306071497 3.3406
1306075948 3.3412
1306085428 3.3404
1306090244 3.3403
1306099837 3.3400
1306104627 3.3400
1306108800 
1306109457 3.3393
1306119143 3.3398
1306128796 3.3400
1306133754 3.3407
1306143035 3.3404
1306147824 3.3397
1306157436 3.3389
1306162235 3.3378
1306171836 3.3388
1306176633 3.3394
1306186231 3.3399
1306191030 3.3407
1306195200 
1306195815 3.3394
1306205438 3.3411
1306215032 3.3406
1306219842 3.3413
1306229438 3.3418
1306234244 3.3401
1306243796 3.3414
1306248610 3.3442
1306258221 3.3412
1306263045 3.3418
1306272623 3.3399
1306277416 3.3383
1306281600 
1306282255 3.3390
1306291848 3.3413
1306301429 3.3415
1306306215 3.3419
1306315812 3.3430
1306320646 3.3418
1306330304 3.3425
1306335090 3.3424
1306344669 3.3400
1306349487 3.3400
1306359081 3.3397
1306363864 3.3409
1306368000 
1306368744 3.3390
1306378264 3.3402
1306387901 3.3399
1306392674 3.3373
1306402261 3.3418
1306407078 3.3378
1306416650 3.3373
1306421456 3.3365
1306431096 3.3335
1306435892 3.3341
1306445492 3.3343
1306450250 3.3325
1306454400 
1306455060 3.3311
1306464694 3.3326
1306474267 3.3313
1306479050 3.3300
1306488722 3.3306
1306493503 3.3302
1306503073 3.3302
1306507846 3.3291
1306517495 3.3296
1306522294 3.3303
1306531948 3.3300
1306536688 3.3329
1306540800 
1306541501 3.3316
1306551104 3.3324
1306560691 3.3304
1306565499 3.3327
1306575049 3.3302
1306580005 3.3293
1306589491 3.3307
1306594308 3.3301
1306603860 3.3305
1306608700 3.3302
1306618266 3.3284
1306623118 3.3304
1306627200 
1306627884 3.3303
1306632698 3.3305
1306637473 3.3295
1306647101 3.3305
1306651905 3.3293
1306661479 3.3292
1306666264 3.3288
1306675910 3.3294
1306680700 3.3289
1306690272 3.3294
1306695069 3.3292
1306704679 3.3294
1306709503 3.3299
1306713600 
1306719094 3.3300
1306723912 3.3299
1306733509 3.3298
1306738303 3.3295
1306747893 3.3293
1306752710 3.3296
1306762301 3.3294
1306767123 3.3286
1306776681 3.3287
1306781508 3.3300
1306791100 3.3333
1306795894 3.3307
1306800000 
1306805475 3.3325
1306810264 3.3306
1306819904 3.3313
1306824674 3.3309
1306834350 3.3358
1306839115 3.3304
1306848717 3.3306
1306853554 3.3312
1306863075 3.3317
1306867897 3.3311
1306877499 3.3315
1306882289 3.3314
1306886400 
1306897923 3.3321
1306902764 3.3321
1306912341 3.3332
1306917080 3.3325
1306926699 3.3322
1306931538 3.3318
1306941117 3.3320
1306945864 3.3332
1306955484 3.3326
1306960291 3.3310
1306969923 3.3320
1306972800 
1306973471 3.3317
1306984416 3.3315
1306989199 3.3309
1306998721 3.3693
1307003554 3.3355
1307013234 3.3607
1307017897 3.3702
1307027628 3.3693
1307032284 3.3698
1307041981 3.3691
1307046745 3.3688
1307056358 3.3679
1307059200 
1307059948 3.3683
1307070751 3.3686
1307075525 3.3692
1307085225 3.3710
1307089965 3.3687
1307099561 3.3692
1307104364 3.3671
1307113887 3.3698
1307118698 3.3687
1307128315 3.3698
1307133112 3.3713
1307142694 3.3711
1307145600 
1307146302 3.3711
1307157108 3.3691
1307162016 3.3706
1307171509 3.3705
1307176304 3.3715
1307185902 3.3705
1307190724 3.3701
1307200324 3.3708
1307205160 3.3728
1307214757 3.3702
1307219459 3.3698
1307229041 3.3697
1307232000 
1307232750 3.3697
1307243611 3.3692
1307248412 3.3696
1307257907 3.3695
1307262670 3.3697
1307272345 3.3699
1307277228 3.3689
1307286843 3.3697
1307291495 3.3699
1307301142 3.3686
1307305939 3.3685
1307315562 3.3699
1307318400 
1307319214 3.3677
1307329886 3.3684
1307334903 3.3727
1307344249 3.3675
1307349116 3.3684
1307358656 3.3685
1307363568 3.3685
1307373121 3.3698
1307377870 3.3702
1307387465 3.3710
1307392306 3.3699
1307401924 3.3686
1307404800 
1307405482 3.3698
1307416289 3.3705
1307421215 3.3723
1307430688 3.3706
1307435574 3.3687
1307445048 3.3679
1307449900 3.3670
1307459507 3.3656
1307464275 3.3654
1307473928 3.3631
1307478723 3.3623
1307488281 3.3625
1307491200 
1307491876 3.3655
1307502800 3.3675
1307507539 3.3678
1307517120 3.3705
1307521937 3.3626
1307531478 3.3678
1307536358 3.3700
1307545897 3.3692
1307550714 3.3689
1307560276 3.3690
1307565079 3.3681
1307574694 3.3708
1307577600 
1307578331 3.3701
1307589109 3.3705
1307594088 3.3718
1307603532 3.3722
1307608286 3.3721
1307617916 3.3715
1307622704 3.3725
1307632325 3.3717
1307637133 3.3710
1307646661 3.3708
1307651498 3.3707
1307661070 3.3713
1307664000 
1307664665 3.3733
1307675511 3.3743
1307680369 3.3747
1307689906 3.3731
1307694764 3.3746
1307704315 3.3741
1307709101 3.3743
1307718683 3.3738
1307723504 3.3738
1307733050 3.3719
1307737947 3.3729
1307747569 3.3721
1307750400 
1307751087 3.3717
1307761949 3.3735
1307816003 3.3745
1307816173 3.3724
1307816320 3.3734
1307816466 3.3726
1307816606 3.3718
1307816749 3.3718
1307816893 3.3713
1307820698 3.3666
1307825573 3.3663
1307835116 3.3665
1307836800 
1307837528 3.3714
1307849512 3.3711
1307854361 3.3716
1307863983 3.3717
1307868719 3.3715
1307878315 3.3734
1307883109 3.3715
1307892767 3.3725
1307897563 3.3690
1307907154 3.3694
1307911953 3.3719
1307921525 3.3718
1307923200 
1307923987 3.3725
1307935967 3.3729
1307940845 3.3726
1307950354 3.3733
1307955231 3.3742
1307964765 3.3737
1307969553 3.3713
1307979127 3.3716
1307983913 3.3704
1307993551 3.3712
1307998326 3.3711
1308007898 3.3718
1308009600 
1308010319 3.3712
1308022317 3.3705
1308027245 3.3719
1308036750 3.3713
1308041533 3.3708
1308051182 3.3712
1308055909 3.3705
1308065521 3.3697
1308070351 3.3692
1308079943 3.3688
1308084721 3.3672
1308094315 3.3693
1308096000 
1308096680 3.3698
1308108717 3.3670
1308113596 3.3693
1308123091 3.3684
1308127902 3.3682
1308137505 3.3691
1308142322 3.3687
1308151912 3.3690
1308156705 3.3682
1308166292 3.3660
1308171101 3.3663
1308180733 3.3669
1308182400 
1308183098 3.3669
1308195152 3.1908
1308200083 3.1908
1308209551 3.1899
1308214853 3.1919
1308224321 3.3664
1308228899 3.3678
1308238296 3.3664
1308243113 3.3660
1308252738 3.3665
1308257667 3.3655
1308267269 3.3668
1308268800 
1308269492 3.3679
1308281584 3.3682
1308286503 3.3670
1308296070 3.3663
1308300779 3.3663
1308310431 3.3675
1308315157 3.3656
1308324753 3.3659
1308329524 3.3662
1308339308 3.3670
1308343933 3.3677
1308353511 3.3693
1308355200 
1308355987 3.3701
1308367952 3.3700
1308372839 3.3695
1308382436 3.3695
1308387159 3.3622
1308396754 3.3696
1308401612 3.3682
1308411142 3.3684
1308415931 3.3692
1308425529 3.3685
1308430454 3.3686
1308439992 3.3714
1308441600 
1308442314 3.3691
1308454385 3.3684
1308459234 3.3682
1308468769 3.3666
1308473602 3.3662
1308483197 3.3672
1308487978 3.3666
1308497597 3.3672
1308502371 3.3657
1308511994 3.3664
1308516791 3.3663
1308526326 3.3665
1308528000 
1308528791 3.3664
1308540726 3.3664
1308545702 3.3656
1308555160 3.3655
1308559989 3.3655
1308569556 3.3660
1308574359 3.3657
1308584026 3.3667
1308588785 3.3667
1308598306 3.3657
1308603155 3.3686
1308612705 3.3685
1308614400 
1308615060 3.3656
1308627078 3.3654
1308632046 3.3657
1308641516 3.3661
1308646332 3.3665
1308655877 3.3667
1308660730 3.3681
1308670303 3.3668
1308675119 3.3652
1308684773 3.3652
1308689497 3.3643
1308699148 3.3650
1308700800 
1308701478 3.3666
1308713616 3.3680
1308718464 3.3664
1308727983 3.3691
1308732733 3.3701
1308742381 3.3707
1308747185 3.3708
1308756771 3.3700
1308761520 3.3691
1308771076 3.3670
1308775908 3.3673
1308785500 3.3674
1308787200 
1308787875 3.3703
1308799941 3.3674
1308804805 3.3673
1308814351 3.3679
1308819103 3.3685
1308828681 3.3688
1308833488 3.3684
1308843142 3.3688
1308847927 3.3688
1308857520 3.3685
1308862292 3.3649
1308871960 3.3659
1308873600 
1308874279 3.3686
1308886346 3.3669
1308891203 3.3666
1308900715 3.3675
1308905520 3.3665
1308915099 3.3675
1308919907 3.3645
1308929517 3.3647
1308934293 3.3642
1308943916 3.3640
1308948704 3.3624
1308958321 3.3629
1308960000 
1308960658 3.3632
1308972690 3.3629
1308977610 3.3622
1308987112 3.3621
1308991904 3.3628
1309001520 3.3626
1309006320 3.3632
1309015919 3.3623
1309020741 3.3619
1309030306 3.3621
1309035120 3.3622
1309044727 3.3636
1309046400 
1309047057 3.3648
1309059087 3.3652
1309063971 3.3660
1309073491 3.3667
1309078327 3.3662
1309087919 3.3676
1309092744 3.3673
1309102342 3.3678
1309107070 3.3673
1309116692 3.3654
1309121511 3.3656
1309131096 3.3653
1309132800 
1309133453 3.3656
1309145514 3.3660
1309150422 3.3648
1309159907 3.3648
1309164749 3.3643
1309174327 3.3642
1309179099 3.3641
1309188727 3.3640
1309193516 3.3639
1309203098 3.3631
1309207889 3.3629
1309217500 3.3631
1309219200 
1309219902 3.3547
1309231948 3.3633
1309236824 3.3638
1309246299 3.3641
1309251096 3.3625
1309260689 3.3630
1309265529 3.3667
1309275114 3.3629
1309279952 3.3615
1309289493 3.3627
1309294402 3.3625
1309303284 3.3626
1309304503 3.3619
1309305600 
1309309299 3.3622
1309314145 3.3622
1309323748 3.3625
1309328583 3.3616
1309338126 3.3633
1309342950 3.3616
1309352514 3.3611
1309357337 3.3609
1309366884 3.3612
1309371733 3.3616
1309381301 3.3628
1309386112 3.3631
1309392000 
1309395709 3.3619
1309400516 3.3630
1309410155 3.3650
1309414905 3.3653
1309424539 3.3633
1309429308 3.3631
1309438937 3.3621
1309443716 3.3621
1309453348 3.3620
1309458146 3.3621
1309467757 3.3626
1309472573 3.3622
1309478400 
1309490500 3.3629
1309495424 3.3625
1309504899 3.3625
1309509690 3.3634
1309519292 3.3650
1309557142 3.3629
1309557305 3.3631
1309557441 3.3624
1309557576 3.3622
1309557707 3.3617
1309561953 3.3598
1309564800 
1309565477 3.3599
1309576332 3.3604
1309581205 3.3619
1309590713 3.3611
1309595497 3.3602
1309605249 3.3606
1309609923 3.3595
1309619522 3.3588
1309624323 3.3571
1309633948 3.3614
1309638681 3.3614
1309648335 3.3620
1309651200 
1309651869 3.3621
1309662712 3.3629
1309667640 3.3598
1309677114 3.3602
1309681937 3.3616
1309691481 3.3590
1309696296 3.3588
1309705950 3.3594
1309710725 3.3589
1309720326 3.3594
1309725125 3.3585
1309734764 3.3591
1309737600 
1309738295 3.3592
1309749155 3.3609
1309754025 3.3600
1309763593 3.3609
1309768436 3.3610
1309777915 3.3605
1309782710 3.3600
1309792338 3.3620
1309797133 3.3611
1309806855 3.3606
1309811503 3.3592
1309821126 3.3601
1309824000 
1309824731 3.3604
1309835508 3.3614
1309840412 3.3612
1309849907 3.3619
1309854689 3.3606
1309864400 3.3611
1309869108 3.3610
1309878735 3.3615
1309883504 3.3610
1309893138 3.3636
1309897937 3.3628
1309907521 3.3624
1309910400 
1309911046 3.3604
1309921895 3.3611
1309926812 3.3608
1309936319 3.3611
1309941089 3.3605
1309950750 3.3601
1309955496 3.3604
1309965101 3.3600
1309969883 3.3595
1309979513 3.3605
1309984291 3.3610
1309993904 3.3625
1309996800 
1309997444 3.3612
1310008293 3.3606
1310013192 3.3613
1310022686 3.3624
1310027525 3.3615
1310037156 3.3616
1310041891 3.3630
1310051494 3.3620
1310056291 3.3623
1310065926 3.3624
1310070687 3.3618
1310080288 3.3607
1310083200 
1310083867 3.3611
1310094688 3.3619
1310099604 3.3617
1310109123 3.3614
1310113956 3.3611
1310123507 3.3604
1310128300 3.3610
1310137906 3.3597
1310142681 3.3587
1310152349 3.3599
1310157121 3.3592
1310166729 3.3583
1310169600 
1310170234 3.3580
1310181113 3.3604
1310185983 3.3607
1310195499 3.3601
1310200300 3.3606
1310209911 3.3603
1310214728 3.3603
1310224291 3.3597
1310229104 3.3596
1310238697 3.3613
1310243534 3.3603
1310253115 3.3609
1310256000 
1310256664 3.3597
1310267512 3.3609
1310272430 3.3620
1310281912 3.3601
1310286699 3.3607
1310296296 3.3603
1310301081 3.3607
1310310701 3.3604
1310315502 3.3607
1310325161 3.3610
1310329932 3.3629
1310339512 3.3612
1310342400 
1310343051 3.3599
1310353899 3.3595
1310358794 3.3587
1310368290 3.3596
1310407304 3.3592
1310407470 3.3561
1310407606 3.3567
1310407745 3.3578
1310407883 3.3562
1310412092 3.3565
1310416892 3.3576
1310426489 3.3586
1310428800 
1310429443 3.3577
1310440895 3.3580
1310445802 3.3575
1310455327 3.3582
1310460101 3.3583
1310469824 3.3595
1310474623 3.3583
1310484687 3.3583
1310489500 3.3578
1310499083 3.3743
1310503890 3.3612
1310513464 3.3545
1310515200 
1310515874 3.3556
1310527883 3.3558
1310532783 3.3556
1310542293 3.3547
1310547217 3.3546
1310556846 3.3544
1310561613 3.3562
1310571067 3.3568
1310575881 3.3551
1310585479 3.3539
1310590292 3.3557
1310599869 3.3516
1310601600 
1310602245 3.3526
1310614274 3.3541
1310619203 3.3531
1310628670 3.3537
1310633481 3.3550
1310643094 3.3535
1310647920 3.3565
1310657457 3.3551
1310662270 3.3561
1310671892 3.3567
1310676691 3.3559
1310686283 3.3550
1310688000 
1310688671 3.3498
1310700675 3.3555
1310705541 3.3552
1310715064 3.3548
1310719904 3.3555
1310729470 3.3568
1310734278 3.3560
1310743870 3.3554
1310748667 3.3572
1310758258 3.3559
1310763072 3.3546
1310772668 3.3548
1310774400 
1310775057 3.3551
1310787078 3.3565
1310792008 3.3573
1310801481 3.3580
1310806336 3.3582
1310815880 3.3567
1310820679 3.3566
1310830270 3.3560
1310835078 3.3562
1310844682 3.3572
1310849460 3.3570
1310859079 3.3571
1310860800 
1310861467 3.3569
1310873465 3.3570
1310878575 3.3573
1310887881 3.3577
1310892684 3.3581
1310902408 3.3571
1310907080 3.3573
1310916673 3.3571
1310921489 3.3568
1310931071 3.3564
1310935892 3.3569
1310945486 3.3581
1310947200 
1310947873 3.3579
1310959912 3.3585
1310964789 3.3568
1310974267 3.3581
1310979079 3.3579
1310988792 3.3569
1310993580 3.3572
1311003075 3.3590
1311007873 3.3572
1311017488 3.3565
1311022293 3.3576
1311031892 3.3567
1311033600 
1311034250 3.3563
1311046287 3.3572
1311051185 3.3561
1311060674 3.3586
1311065486 3.3591
1311075068 3.3594
1311079973 3.3582
1311089476 3.3594
1311094284 3.3579
1311103870 3.3577
1311108712 3.3573
1311118314 3.3571
1311120000 
1311120646 3.3580
1311132670 3.3574
1311137617 3.3572
1311147082 3.3574
1311151890 3.3592
1311161499 3.3574
1311166296 3.3580
1311175893 3.3577
1311180687 3.3581
1311190285 3.3576
1311195099 3.3575
1311204681 3.3574
1311206400 
1311207075 3.3572
1311219090 3.3579
1311231118 3.3573
1311231265 3.3565
1311240700 3.3571
1311245569 3.3569
1311255100 3.3558
1311259901 3.3542
1311269473 3.3572
1311274306 3.3544
1311283892 3.3540
1311288704 3.3579
1311292800 
1311293483 3.3605
1311303078 3.3575
1311312704 3.3553
1311317506 3.3546
1311327087 3.3538
1311331916 3.3540
1311341497 3.3543
1311346286 3.3535
1311355884 3.3538
1311360698 3.3594
1311370275 3.3589
1311375088 3.3597
1311379200 
1311379898 3.3595
1311389500 3.3600
1311399121 3.3575
1311403905 3.3603
1311413479 3.3598
1311418332 3.3592
1311427898 3.3590
1311432687 3.3596
1311442288 3.3590
1311447104 3.3596
1311456694 3.3604
1311461499 3.3592
1311465600 
1311466284 3.3586
1311475932 3.3587
1311485502 3.3589
1311490326 3.3598
1311499891 3.3604
1311504721 3.3610
1311514275 3.3598
1311519111 3.3600
1311528683 3.3596
1311533494 3.3598
1311543097 3.3636
1311547927 3.3623
1311552000 
1311552701 3.3620
1311562297 3.3639
1311571886 3.3613
1311576697 3.3622
1311586299 3.3611
1311591072 3.3613
1311600695 3.3602
1311605494 3.3594
1311615085 3.3592
1311619905 3.3640
1311629482 3.3643
1311634299 3.3639
1311638400 
1311639079 3.3657
1311648700 3.3649
1311658322 3.3650
1311663107 3.3648
1311672685 3.3647
1311677483 3.3645
1311687074 3.3643
1311691885 3.3632
1311701496 3.3635
1311706281 3.3631
1311716079 3.3633
1311720685 3.3629
1311724800 
1311725482 3.3636
1311735098 3.3612
1311744687 3.3613
1311749485 3.3597
1311759090 3.3607
1311763903 3.3616
1311773485 3.3630
1311778296 3.3562
1311787899 3.3564
1311792684 3.3592
1311802299 3.3568
1311807082 3.3579
1311811200 
1311811914 3.3586
1311821492 3.3588
1311831089 3.3568
1311835899 3.3577
1311845493 3.3580
1311850285 3.3568
1311859914 3.3557
1311864756 3.3553
1311874293 3.3557
1311879103 3.3559
1311888691 3.3552
1311893511 3.3555
1311895263 3.3567
1311897600 
1311903083 3.3565
1311907889 3.3575
1311917491 3.3555
1311922285 3.3560
1311931891 3.3556
1311936696 3.3566
1311946285 3.3568
1311951091 3.3553
1311960691 3.3565
1311965505 3.3555
1311975086 3.3555
1311979901 3.3551
1311984000 
1311989501 3.3537
1311994312 3.3541
1312003878 3.3548
1312008684 3.3537
1312018295 3.3540
1312023082 3.3543
1312032694 3.3563
1312037497 3.3537
1312047113 3.3538
1312051888 3.3544
1312061499 3.3557
1312066284 3.3547
1312070400 
1312075902 3.3536
1312080696 3.3541
1312090297 3.3549
1312095107 3.3547
1312105086 3.3546
1312109986 3.3565
1312114864 3.3574
1312124532 3.3569
1312129274 3.3565
1312138868 3.3577
1312143669 3.3568
1312153279 3.3560
1312156800 
1312168917 3.3555
1312173757 3.3552
1312183272 3.3556
1312188041 3.3553
1312197661 3.3545
1312202451 3.3538
1312212048 3.3543
1312216879 3.3531
1312226461 3.3536
1312231261 3.3523
1312240864 3.3535
1312243200 
1312243911 3.3526
1312255269 3.3536
1312260173 3.3528
1312269664 3.3526
1312274445 3.3496
1312284084 3.3503
1312288931 3.3490
1312298518 3.3487
1312303264 3.3490
1312312854 3.3485
1312317658 3.3488
1312327288 3.3480
1312329600 
1312330300 3.3496
1312341662 3.3491
1312346578 3.3471
1312356044 3.3491
1312360843 3.3484
1312370443 3.3484
1312375242 3.3476
1312388494 3.3483
1312388643 3.3492
1312398119 3.3490
1312402876 3.3492
1312412484 3.3558
1312416000 
1312416680 3.3552
1312427488 3.3487
1312432381 3.3485
1312441902 3.3493
1312446706 3.3474
1312456274 3.3481
1312461088 3.3468
1312470686 3.3463
1312475487 3.3493
1312485081 3.3484
1312489869 3.3513
1312499504 3.3469
1312502400 
1312503064 3.3481
1312513897 3.3464
1312518796 3.3467
1312528288 3.3468
1312533102 3.3462
1312542708 3.3458
1312547496 3.3449
1312557090 3.3439
1312561883 3.3451
1312571510 3.3441
1312576298 3.3442
1312585891 3.3438
1312588800 
1312589473 3.3440
1312600298 3.3451
1312605181 3.3442
1312614690 3.3444
1312619506 3.3446
1312629098 3.3443
1312633895 3.3418
1312643502 3.3440
1312648273 3.3428
1312657897 3.3425
1312662687 3.3421
1312672308 3.3429
1312675200 
1312675850 3.3518
1312686702 3.3438
1312691620 3.3442
1312701098 3.3431
1312705909 3.3471
1312715477 3.3454
1312720291 3.3453
1312729886 3.3433
1312734695 3.3427
1312744293 3.3435
1312749082 3.3420
1312758695 3.3437
1312761600 
1312762270 3.3434
1312773127 3.3431
1312777995 3.3426
1312787481 3.3425
1312792286 3.3425
1312801865 3.3432
1312806682 3.3420
1312816343 3.3426
1312821101 3.3417
1312830702 3.3429
1312835505 3.3426
1312845080 3.3411
1312848000 
1312848654 3.3411
1312859495 3.3417
1312864404 3.3416
1312873907 3.3416
1312878745 3.3409
1312888297 3.3416
1312893115 3.3428
1312902684 3.3431
1312907523 3.3417
1312917094 3.3447
1312921894 3.3426
1312931492 3.3431
1312934400 
1312935062 3.3422
1312945879 3.3432
1312950825 3.3433
1312960303 3.3439
1312965103 3.3439
1312974675 3.3429
1312979509 3.3425
1312989097 3.3403
1312993874 3.3407
1313003491 3.3395
1313008302 3.3377
1313017892 3.3387
1313020800 
1313021472 3.3390
1313032305 3.3371
1313037195 3.3368
1313046716 3.3366
1313051489 3.3378
1313061114 3.3380
1313065903 3.3381
1313075485 3.3377
1313080296 3.3366
1313089914 3.3362
1313094680 3.3371
1313104312 3.3379
1313107200 
1313107872 3.3381
1313118689 3.3384
1313123594 3.3367
1313133098 3.3373
1313137905 3.3268
1313147527 3.3268
1313152280 3.3278
1313161893 3.3269
1313166679 3.3357
1313176293 3.3365
1313181099 3.3359
1313190684 3.3358
1313193600 
1313194250 3.3364
1313205105 3.3370
1313209984 3.3367
1313219495 3.3370
1313224280 3.3364
1313233903 3.3363
1313238717 3.3369
1313248293 3.3367
1313253098 3.3365
1313262694 3.3374
1313267519 3.3376
1313277103 3.3372
1313280000 
1313280695 3.3367
1313307714 3.3367
1313307871 3.3368
1313308011 3.3360
1313312532 3.3358
1313317297 3.3366
1313326949 3.3366
1313331708 3.3315
1313341286 3.3359
1313346099 3.3329
1313355695 3.3314
1313360492 3.3333
1313366400 
1313367090 3.3333
1313374898 3.3342
1313384510 3.3345
1313389331 3.3358
1313398901 3.3337
1313403700 3.3331
1313413306 3.3328
1313418079 3.3356
1313427680 3.3402
1313432506 3.3402
1313442108 3.3383
1313446913 3.3384
1313452800 
1313453480 3.3387
1313461314 3.3385
1313470897 3.3382
1313475685 3.3363
1313485287 3.3346
1313490103 3.3427
1313499681 3.3444
1313504488 3.3431
1313514106 3.3378
1313518890 3.3378
1313528492 3.3368
1313533281 3.3357
1313539200 
1313539862 3.3356
1313547691 3.3361
1313557305 3.3363
1313562108 3.3378
1313571693 3.3375
1313576546 3.3369
1313586087 3.3370
1313590894 3.3369
1313600496 3.3369
1313605303 3.3364
1313614896 3.3387
1313619714 3.3395
1313625600 
1313626267 3.3363
1313634140 3.3318
1313643745 3.3351
1313648516 3.2993
1313658077 3.2989
1313662896 3.2993
1313672478 3.2976
1313677335 3.3004
1313686890 3.2980
1313691686 3.2975
1313701347 3.2980
1313706123 3.2981
1313712000 
1313712638 3.2979
1313720491 3.2979
1313730094 3.2972
1313734897 3.2972
1313744477 3.2978
1313749322 3.2985
1313758902 3.2978
1313763695 3.2974
1313773292 3.2969
1313778100 3.2970
1313787675 3.2967
1313792492 3.2966
1313798400 
1313799066 3.2975
1313806910 3.2982
1313816502 3.2982
1313821308 3.2966
1313830900 3.2976
1313835678 3.2965
1313845304 3.2972
1313850091 3.2963
1313859706 3.2954
1313864496 3.2952
1313874092 3.2948
1313878893 3.2954
1313884800 
1313885453 3.2955
1313893294 3.2956
1313902892 3.2957
1313907698 3.2960
1313917282 3.3017
1313922097 3.2972
1313931688 3.2962
1313936503 3.3003
1313946101 3.3004
1313950882 3.2969
1313960489 3.2972
1313965303 3.2974
1313971200 
1313971867 3.2975
1313979688 3.2970
1313989325 3.2967
1313994095 3.2978
1314003685 3.2971
1314008478 3.2987
1314018081 3.2977
1314022896 3.2973
1314032490 3.2977
1314037287 3.2973
1314046903 3.2983
1314051689 3.2991
1314057600 
1314058247 3.2990
1314066093 3.2987
1314075748 3.2979
1314080491 3.2975
1314090092 3.2977
1314094881 3.2997
1314104479 3.2961
1314109300 3.2958
1314118902 3.2977
1314123706 3.2966
1314133286 3.2962
1314138082 3.2962
1314144000 
1314144646 3.2961
1314157980 3.2969
1314162711 3.2961
1314167500 3.2961
1314177086 3.2970
1314181895 3.2959
1314191506 3.2945
1314196294 3.2938
1314205888 3.2940
1314210703 3.2952
1314220317 3.2938
1314225082 3.2964
1314230400 
1314231052 3.2935
1314239487 3.2945
1314249113 3.2937
1314253905 3.2931
1314263497 3.2935
1314268283 3.2935
1314277903 3.2935
1314282688 3.2921
1314292294 3.2911
1314297101 3.2919
1314306713 3.2937
1314311503 3.2975
1314316800 
1314317470 3.2926
1314325917 3.2932
1314335493 3.2940
1314340290 3.2949
1314349917 3.2937
1314354699 3.2911
1314364331 3.2915
1314369096 3.2923
1314378698 3.2921
1314383505 3.2937
1314393095 3.2919
1314397891 3.2917
1314403200 
1314403874 3.2925
1314412311 3.2922
1314421915 3.2924
1314426720 3.2913
1314436293 3.2918
1314441093 3.2910
1314450692 3.2908
1314455502 3.2908
1314465091 3.2933
1314469890 3.2919
1314479486 3.2912
1314484308 3.2921
1314489600 
1314490270 3.2914
1314498725 3.2910
1314508303 3.2913
1314513118 3.2931
1314522696 3.2943
1314527506 3.2959
1314537103 3.2932
1314541902 3.2928
1314551497 3.2926
1314556280 3.2914
1314565904 3.2925
1314570682 3.2935
1314574262 3.2921
1314576000 
1314580316 3.2912
1314585097 3.2915
1314594702 3.2918
1314599508 3.2915
1314609116 3.2912
1314613905 3.2894
1314623494 3.2896
1314628317 3.2896
1314637914 3.2880
1314642696 3.2865
1314652315 3.2867
1314657099 3.2877
1314662400 
1314666699 3.2883
1314671497 3.2878
1314681131 3.2894
1314685893 3.2893
1314695508 3.2883
1314700297 3.2871
1314709919 3.2869
1314714703 3.2893
1314724310 3.2870
1314729104 3.2868
1314738700 3.2867
1314743508 3.2863
1314748800 
1314753114 3.2862
1314757911 3.2850
1314767524 3.2847
1314772307 3.2856
1314781914 3.2864
1314786681 3.2841
1314796310 3.2837
1314801109 3.2835
1314810691 3.2853
1314815522 3.2839
1314825094 3.2852
1314829899 3.2859
1314835200 
1314847885 3.2864
1314852775 3.2860
1314862278 3.2864
1314867081 3.2851
1314876761 3.2831
1314881575 3.2832
1314891046 3.2861
1314895863 3.2845
1314905582 3.2847
1314910459 3.2844
1314919861 3.2840
1314921600 
1314922273 3.2852
1314934319 3.2846
1314939178 3.2851
1314948679 3.2819
1314953482 3.2818
1314963063 3.2820
1314967858 3.2814
1314977458 3.2824
1314982264 3.2816
1314991878 3.2819
1314996654 3.2811
1315006256 3.2808
1315008000 
1315008665 3.2800
1315020679 3.2806
1315025572 3.2805
1315035068 3.2809
1315094400 
1315162298 3.2797
1315162455 3.2804
1315180800 
1315267200 
1315335211 3.2804
1315335391 3.2800
1315335541 3.2814
1315335689 3.2819
1315335838 3.2804
1315335985 3.2784
1315336131 3.2812
1315337553 3.2815
1315337734 3.2819
1315337884 3.2824
1315338034 3.2811
1315338183 3.2825
1315338328 3.2819
1315338490 3.2827
1315339364 3.2821
1315339544 3.2825
1315339698 3.2827
1315339867 3.2821
1315340031 3.2832
1315340192 3.2815
1315340352 3.2822
1315341774 3.2656
1315341963 3.2810
1315342115 3.2822
1315342265 3.2826
1315342412 3.2824
1315342464 3.2824
1315342615 3.2817
1315343571 3.2803
1315343757 3.2817
1315343913 3.2822
1315344067 3.2830
1315344222 3.2824
1315344377 3.2827
1315344525 3.2831
1315345924 3.2833
1315346100 3.2824
1315346248 3.2825
1315346391 3.2817
1315346536 3.2814
1315346682 3.2808
1315347692 3.2802
1315353600 
1315354266 3.2801
1315362108 3.2805
1315371726 3.2812
1315376526 3.2712
1315386096 3.2720
1315390904 3.2813
1315400480 3.2803
1315405319 3.2803
1315414910 3.2802
1315419699 3.2806
1315429301 3.2818
1315434088 3.2817
1315440000 
1315440662 3.2792
1315448518 3.2829
1315458083 3.2825
1315462921 3.2826
1315472494 3.2834
1315477285 3.2835
1315486884 3.2824
1315491687 3.2820
1315501292 3.2819
1315506083 3.2824
1315515694 3.2817
1315520489 3.2828
1315526400 
1315527054 3.2841
1315534922 3.2853
1315544525 3.2849
1315549380 3.2854
1315558939 3.2848
1315563760 3.2841
1315573365 3.2817
1315578161 3.2802
1315587704 3.2817
1315592544 3.2845
1315602109 3.2867
1315606942 3.2860
1315612800 
1315613483 3.2849
1315621337 3.2846
1315631037 3.2826
1315635737 3.2820
1315645392 3.2815
1315650114 3.2823
1315659735 3.2825
1315664558 3.2816
1315674141 3.2801
1315678891 3.2813
1315688541 3.2821
1315693299 3.2817
1315699200 
1315699908 3.2827
1315707709 3.2819
1315717360 3.2816
1315722123 3.2816
1315731754 3.2820
1315736512 3.2819
1315746142 3.2834
1315750899 3.2815
1315760492 3.2801
1315765323 3.2801
1315774967 3.2806
1315779730 3.2807
1315785600 
1315786301 3.2795
1315794147 3.2788
1315803717 3.2789
1315808561 3.2787
1315818110 3.2787
1315822926 3.2787
1315832557 3.2784
1315837285 3.2771
1315846918 3.2772
1315851746 3.2776
1315861289 3.2777
1315866143 3.2775
1315872000 
1315872667 3.2786
1315880527 3.2761
1315890099 3.2775
1315894948 3.2777
1315904502 3.2778
1315909290 3.2830
1315918930 3.2789
1315923711 3.2783
1315933307 3.2786
1315938095 3.2771
1315947705 3.2785
1315952600 3.2800
1315958400 
1315959077 3.2789
1315966987 3.2783
1315976557 3.2790
1315981341 3.2767
1315990925 3.2777
1315995686 3.2789
1316005309 3.2789
1316010176 3.2786
1316019746 3.2768
1316024496 3.2776
1316034128 3.2769
1316038913 3.2765
1316044800 
1316045505 3.2754
1316053343 3.2753
1316062984 3.2751
1316067707 3.2758
1316077300 3.2768
1316082102 3.2780
1316091723 3.2771
1316096539 3.2773
1316106100 3.2747
1316110920 3.2750
1316120494 3.2733
1316125365 3.2741
1316131200 
1316131868 3.2733
1316139707 3.2743
1316149361 3.2732
1316154093 3.2732
1316163705 3.2727
1316168493 3.2733
1316178081 3.2746
1316182930 3.2761
1316192520 3.2748
1316197291 3.2756
1316206895 3.2742
1316211710 3.2720
1316217600 
1316218252 3.2722
1316226108 3.2719
1316235791 3.2711
1316240516 3.2711
1316250094 3.2714
1316254912 3.2706
1316264505 3.2701
1316269284 3.2710
1316278889 3.2704
1316283707 3.2705
1316293286 3.2704
1316298096 3.2703
1316304000 
1316304652 3.2700
1316312515 3.2698
1316322123 3.2700
1316326902 3.2710
1316336504 3.2719
1316341287 3.2789
1316350886 3.2706
1316355683 3.2717
1316365292 3.2727
1316370110 3.2730
1316379705 3.2716
1316384507 3.2733
1316390400 
1316391059 3.2715
1316398904 3.2721
1316408480 3.2723
1316413303 3.2721
1316422912 3.2729
1316427718 3.2722
1316437283 3.2707
1316442092 3.2698
1316451691 3.2706
1316456513 3.2714
1316466102 3.2705
1316470919 3.2737
1316476800 
1316477479 3.2720
1316485310 3.2705
1316494966 3.2720
1316499715 3.2712
1316509307 3.2712
1316514088 3.2716
1316523696 3.2705
1316528526 3.2702
1316538102 3.2696
1316542912 3.2698
1316552509 3.2690
1316557358 3.2690
1316563200 
1316563873 3.2681
1316571724 3.2677
1316581312 3.2689
1316586097 3.2686
1316600504 3.2645
1316610110 3.2636
1316614958 3.2631
1316624492 3.2647
1316629300 3.2643
1316638896 3.2624
1316643702 3.2644
1316649600 
1316650288 3.2620
1316658102 3.2628
1316667714 3.2630
1316672516 3.2627
1316682096 3.2638
1316686894 3.2639
1316696504 3.2625
1316701294 3.2622
1316710956 3.2618
1316715721 3.2616
1316725313 3.2623
1316730087 3.2624
1316736000 
1316736679 3.2627
1316744507 3.2625
1316754168 3.2630
1316758905 3.2616
1316768499 3.2665
1316773288 3.2626
1316782907 3.2611
1316787710 3.2604
1316797296 3.2608
1316802092 3.2609
1316811727 3.2620
1316816500 3.2623
1316822400 
1316823054 3.2610
1316830913 3.2614
1316840596 3.2558
1316845318 3.2515
1316854889 3.2576
1316859708 3.2595
1316869297 3.2515
1316874090 3.2527
1316883686 3.2576
1316888505 3.2571
1316898107 3.2574
1316902913 3.2575
1316908800 
1316909469 3.2581
1316917310 3.2577
1316926915 3.2573
1316931697 3.2578
1316941292 3.2578
1316946106 3.2577
1316955707 3.2571
1316960497 3.2582
1316970098 3.2578
1316974913 3.2571
1316984491 3.2575
1316989317 3.2582
1316995200 
1316995880 3.2586
1317003698 3.2590
1317013318 3.2596
1317018119 3.2582
1317027694 3.2569
1317032508 3.2600
1317042099 3.2587
1317046912 3.2578
1317056518 3.2565
1317061317 3.2585
1317070909 3.2582
1317075694 3.2578
1317081600 
1317082268 3.2593
1317090113 3.2603
1317099785 3.2602
1317104502 3.2595
1317114105 3.2575
1317118916 3.2595
1317128500 3.2600
1317133311 3.2613
1317142916 3.2597
1317147693 3.2603
1317157307 3.2562
1317162086 3.2585
1317168000 
1317168689 3.2586
1317176487 3.2590
1317186129 3.2591
1317190902 3.2599
1317200491 3.2609
1317205309 3.2618
1317214916 3.2619
1317219713 3.2600
1317229298 3.2586
1317234097 3.2581
1317243716 3.2533
1317248521 3.2582
1317254400 
1317255086 3.2590
1317258102 3.2594
1317262921 3.2586
1317272511 3.2581
1317277321 3.2575
1317286901 3.2562
1317291705 3.2612
1317301298 3.2614
1317306111 3.2611
1317315715 3.2613
1317320519 3.2593
1317330106 3.2595
1317334910 3.2589
1317340800 
1317344506 3.2576
1317349298 3.2582
1317358978 3.2613
1317363728 3.2577
1317373300 3.2596
1317378104 3.2556
1317387718 3.2522
1317392516 3.2509
1317402099 3.2513
1317406918 3.2505
1317416490 3.2511
1317421335 3.2509
1317427200 
1317438697 3.2510
1317443581 3.2538
1317453068 3.2556
1317457866 3.2550
1317467485 3.2552
1317472265 3.2522
1317481890 3.2526
1317486675 3.2521
1317496276 3.2534
1317501074 3.2536
1317510661 3.2484
1317513600 
1317514267 3.2484
1317525061 3.2484
1317530009 3.2539
1317539466 3.2538
1317544263 3.2520
1317553871 3.2501
1317558667 3.2525
1317568254 3.2523
1317573068 3.2510
1317582672 3.2516
1317587481 3.2494
1317597076 3.2505
1317600000 
1317600682 3.2530
1317611482 3.2530
1317616405 3.2536
1317625868 3.2540
1317630659 3.2541
1317640289 3.2541
1317645075 3.2532
1317654682 3.2526
1317659466 3.2523
1317669071 3.2528
1317673881 3.2537
1317683484 3.2519
1317686400 
1317687071 3.2532
1317697867 3.2527
1317702808 3.2542
1317712261 3.2522
1317717079 3.2514
1317726679 3.2518
1317731461 3.2489
1317741070 3.2491
1317745880 3.2503
1317755470 3.2514
1317760271 3.2489
1317769866 3.2508
1317772800 
1317773486 3.2503
1317784288 3.2510
1317789232 3.2496
1317798660 3.2502
1317803475 3.2505
1317813089 3.2487
1317818106 3.2342
1317827748 3.2485
1317832556 3.2479
1317842190 3.2467
1317846665 3.2480
1317856271 3.2476
1317859200 
1317859873 3.2465
1317870666 3.2475
1317875620 3.2474
1317885064 3.2478
1317889877 3.2477
1317899466 3.2482
1317904262 3.2472
1317913863 3.2477
1317918672 3.2495
1317928295 3.2478
1317933102 3.2475
1317942674 3.2473
1317945600 
1317946277 3.2473
1317957094 3.2469
1317961996 3.2472
1317971474 3.2479
1317976279 3.2474
1317985878 3.2484
1317990692 3.2472
1318000275 3.2469
1318005087 3.2461
1318014670 3.2467
1318019480 3.2465
1318029094 3.2528
1318032000 
1318032665 3.2445
1318043467 3.2446
1318048390 3.2463
1318057891 3.2496
1318062686 3.2445
1318072274 3.2457
1318077068 3.2512
1318086656 3.2492
1318091469 3.2490
1318101068 3.2502
1318105860 3.2508
1318115471 3.2509
1318118400 
1318119056 3.2488
1318129874 3.2491
1318134782 3.2493
1318144283 3.2487
1318149072 3.2492
1318158670 3.2492
1318163480 3.2498
1318173079 3.2499
1318177887 3.2489
1318187469 3.2487
1318192278 3.2481
1318201879 3.2486
1318204800 
1318205491 3.2485
1318216269 3.2491
1318221197 3.2488
1318230698 3.2485
1318235476 3.2488
1318245086 3.2488
1318249933 3.2483
1318259472 3.2449
1318264273 3.2490
1318273869 3.2491
1318278687 3.2474
1318288282 3.2467
1318291200 
1318291874 3.2475
1318302679 3.2481
1318307616 3.2467
1318317084 3.2479
1318321885 3.2473
1318331465 3.2472
1318336268 3.2471
1318345861 3.2468
1318350667 3.2460
1318360281 3.2454
1318365069 3.2438
1318374671 3.2450
1318377600 
1318378280 3.2442
1318389087 3.2442
1318394025 3.2433
1318403447 3.2435
1318408284 3.2439
1318417885 3.2369
1318422684 3.2365
1318432285 3.2364
1318437075 3.2375
1318446674 3.2361
1318451471 3.2361
1318461077 3.2354
1318464000 
1318464690 3.2358
1318475480 3.2363
1318480421 3.2366
1318489870 3.2398
1318494677 3.2367
1318504262 3.2478
1318509066 3.2483
1318518683 3.2482
1318523464 3.2490
1318533074 3.2465
1318537863 3.2447
1318547468 3.2416
1318550400 
1318551088 3.2365
1318561864 3.2330
1318566816 3.2322
1318576266 3.2322
1318581081 3.2341
1318590687 3.2335
1318595474 3.2290
1318605098 3.2336
1318609879 3.2350
1318619522 3.2351
1318624269 3.2313
1318633889 3.2305
1318636800 
1318637472 3.2327
1318648284 3.2311
1318653225 3.2283
1318662656 3.2317
1318667463 3.2291
1318677071 3.2308
1318681875 3.2301
1318691478 3.2310
1318696257 3.2314
1318705866 3.2299
1318710676 3.2300
1318720278 3.2291
1318723200 
1318723863 3.2309
1318734683 3.2309
1318739596 3.2311
1318749072 3.2305
1318753870 3.2309
1318763465 3.2310
1318768281 3.2309
1318777861 3.2314
1318782683 3.2312
1318792297 3.2306
1318797078 3.2306
1318806684 3.2302
1318809600 
1318810265 3.2305
1318821100 3.2297
1318826009 3.2298
1318835464 3.2311
1318840277 3.2295
1318849876 3.2295
1318854687 3.2289
1318864269 3.2286
1318869069 3.2289
1318878690 3.2291
1318883486 3.2285
1318893068 3.2287
1318896000 
1318896728 3.2285
1318907484 3.2272
1318912481 3.2271
1318921865 3.2270
1318926679 3.2313
1318936280 3.2291
1318941064 3.2294
1318950675 3.2259
1318955491 3.2255
1318965098 3.2249
1318969890 3.2258
1318979482 3.2259
1318982400 
1318983089 3.2261
1318993912 3.2298
1318998813 3.2273
1319008280 3.2277
1319013060 3.2268
1319022697 3.2265
1319027480 3.2284
1319037076 3.2282
1319041868 3.2275
1319051473 3.2258
1319056280 3.2249
1319065896 3.2249
1319068800 
1319069468 3.2258
1319080303 3.2264
1319085224 3.2141
1319094685 3.2145
1319099491 3.2140
1319109073 3.2142
1319113891 3.2130
1319123496 3.2145
1319128270 3.2145
1319137912 3.2137
1319142683 3.2127
1319152294 3.2146
1319155200 
1319155873 3.2137
1319166687 3.1981
1319171619 3.1979
1319181110 3.2156
1319185864 3.2154
1319195475 3.2145
1319200279 3.2177
1319209895 3.2172
1319214671 3.2170
1319224357 3.2163
1319229096 3.2161
1319238698 3.2169
1319241600 
1319242279 3.2164
1319253093 3.2161
1319258008 3.2155
1319267472 3.2151
1319272276 3.2156
1319281872 3.2165
1319286675 3.2156
1319296298 3.2163
1319301092 3.2162
1319310699 3.2167
1319315478 3.2159
1319325085 3.2160
1319328000 
1319328671 3.2159
1319339500 3.2159
1319344389 3.2166
1319353901 3.2153
1319358667 3.2152
1319368291 3.2133
1319373092 3.2150
1319382675 3.2154
1319387488 3.2146
1319397092 3.2147
1319401882 3.2146
1319411478 3.2148
1319414400 
1319415100 3.2146
1319425890 3.2145
1319430806 3.2148
1319440276 3.2146
1319445079 3.2145
1319454684 3.2150
1319459469 3.2150
1319469071 3.2072
1319473868 3.2064
1319483475 3.2067
1319488274 3.2145
1319497877 3.2142
1319500800 
1319501482 3.2149
1319512281 3.2148
1319517216 3.2144
1319526700 3.2140
1319531485 3.2142
1319541085 3.2149
1319545883 3.2149
1319555479 3.2139
1319560288 3.2132
1319569898 3.2135
1319574677 3.2113
1319584295 3.2143
1319587200 
1319587892 3.2082
1319598708 3.2138
1319603607 3.2146
1319613106 3.2153
1319617872 3.2157
1319627485 3.2147
1319632286 3.2142
1319641892 3.2119
1319646676 3.2130
1319656276 3.2142
1319661083 3.2259
1319670672 3.2235
1319673600 
1319674264 3.2228
1319685106 3.2126
1319690017 3.2145
1319699484 3.2132
1319704268 3.2134
1319713873 3.2126
1319718686 3.2241
1319728269 3.2226
1319733066 3.2240
1319742667 3.2235
1319747484 3.2207
1319757094 3.2236
1319760000 
1319760663 3.2241
1319771492 3.2249
1319776399 3.2250
1319785887 3.2232
1319790689 3.2274
1319800287 3.2265
1319805192 3.2228
1319814672 3.2235
1319819494 3.2229
1319829101 3.2227
1319833866 3.2219
1319843490 3.2221
1319846400 
1319847067 3.2228
1319851892 3.2220
1319857900 3.2201
1319862813 3.2206
1319872265 3.2262
1319877063 3.2220
1319886664 3.2222
1319891512 3.2232
1319901064 3.2220
1319905872 3.2224
1319915494 3.2220
1319920292 3.2227
1319929878 3.2227
1319932800 
1319934676 3.2228
1319944296 3.2231
1319949192 3.2222
1319958683 3.2232
1319963488 3.2207
1319973085 3.2208
1319977884 3.2207
1319987498 3.2203
1319992295 3.2192
1320001880 3.2190
1320006684 3.2194
1320016277 3.2221
1320019200 
1320021086 3.2211
1320030679 3.2216
1320035604 3.2181
1320045088 3.2172
1320049895 3.2175
1320059484 3.2169
1320064285 3.2173
1320073869 3.2181
1320078688 3.2183
1320088287 3.2186
1320093090 3.2181
1320102679 3.2183
1320105600 
1320115874 3.2199
1320125473 3.2155
1320130285 3.2192
1320139865 3.2191
1320144666 3.2182
1320154290 3.2184
1320159078 3.2184
1320168689 3.2185
1320173483 3.2183
1320183072 3.2174
1320187882 3.2176
1320192000 
1320192679 3.2170
1320202280 3.2173
1320211864 3.2181
1320216693 3.2173
1320226284 3.2165
1320231065 3.2157
1320240681 3.2157
1320245491 3.2143
1320255091 3.2135
1320259887 3.2115
1320269463 3.2126
1320274284 3.2129
1320278400 
1320279092 3.2147
1320288681 3.2125
1320298283 3.2132
1320303094 3.2128
1320312675 3.2125
1320317482 3.2119
1320327093 3.2115
1320331873 3.2115
1320341484 3.2110
1320346298 3.2118
1320355875 3.2107
1320360685 3.2125
1320364800 
1320365495 3.2122
1320375104 3.2112
1320384689 3.2112
1320389498 3.2119
1320399080 3.2122
1320403911 3.2119
1320413489 3.2121
1320418293 3.2115
1320427918 3.2142
1320432681 3.2098
1320442273 3.2099
1320447076 3.2092
1320451200 
1320451868 3.2099
1320461471 3.2090
1320471081 3.2091
1320475885 3.2093
1320485472 3.2090
1320490272 3.2090
1320499886 3.2091
1320504694 3.2086
1320514294 3.2089
1320519089 3.2093
1320528671 3.2094
1320533485 3.2100
1320537600 
1320538282 3.2101
1320547883 3.2094
1320557483 3.2095
1320562278 3.2085
1320576683 3.2087
1320576845 3.2092
1320586282 3.2091
1320591086 3.2095
1320600674 3.2087
1320605487 3.2076
1320615081 3.2075
1320619876 3.2078
1320624000 
1320624672 3.2083
1320634291 3.2101
1320643877 3.2097
1320648700 3.2094
1320658282 3.2121
1320663082 3.2090
1320672678 3.2089
1320677474 3.2107
1320687100 3.2100
1320691863 3.2086
1320701483 3.2078
1320706293 3.2076
1320710400 
1320711081 3.2078
1320720669 3.2081
1320730284 3.2087
1320735080 3.2070
1320744679 3.2068
1320749490 3.2062
1320759067 3.2087
1320763879 3.2050
1320773481 3.2043
1320778293 3.2010
1320788006 3.2016
1320792717 3.2021
1320796800 
1320797484 3.2029
1320807113 3.2049
1320816679 3.2046
1320821488 3.2046
1320831090 3.2042
1320835891 3.2030
1320845509 3.2032
1320850318 3.2023
1320859917 3.2019
1320864705 3.2017
1320874313 3.2012
1320879156 3.2012
1320883200 
1320883968 3.2028
1320893535 3.2056
1320903107 3.2041
1320908016 3.2033
1320917566 3.1977
1320922370 3.2000
1320931973 3.2030
1320936775 3.2008
1320946524 3.1997
1320951332 3.1998
1320960778 3.1973
1320965562 3.1980
1320969600 
1320970425 3.1990
1320979994 3.2021
1320989526 3.2028
1320994424 3.2020
1321003867 3.2028
1321008678 3.2008
1321018270 3.2016
1321023077 3.1983
1321032686 3.2003
1321037488 3.1961
1321047063 3.1959
1321051878 3.1971
1321056000 
1321056684 3.1951
1321066295 3.1974
1321080449 3.1977
1321081336 3.1991
1321086113 3.1984
1321095727 3.1981
1321100526 3.1982
1321110126 3.1980
1321114922 3.1971
1321124544 3.1988
1321129306 3.1982
1321138922 3.1993
1321142400 
1321143070 3.2023
1321153939 3.1997
1321159066 3.2006
1321168329 3.2006
1321173126 3.2011
1321182721 3.2013
1321187515 3.2001
1321197115 3.2010
1321201906 3.2009
1321211512 3.1986
1321216314 3.1989
1321225948 3.1994
1321228800 
1321229466 3.1994
1321240345 3.1989
1321245245 3.2025
1321254725 3.2021
1321259529 3.2026
1321269137 3.2034
1321273924 3.2041
1321283509 3.2009
1321288337 3.2000
1321297950 3.1981
1321302708 3.1959
1321312338 3.1965
1321315200 
1321315888 3.1977
1321326749 3.1982
1321331679 3.1987
1321341144 3.2016
1321345920 3.2004
1321355557 3.1981
1321360324 3.1980
1321369936 3.1969
1321374708 3.1949
1321384340 3.1928
1321389130 3.1929
1321398729 3.1931
1321401600 
1321402296 3.1947
1321413134 3.1959
1321418053 3.1957
1321427506 3.1969
1321432325 3.1963
1321442160 3.1976
1321446747 3.1958
1321456340 3.1949
1321461125 3.1929
1321470782 3.1917
1321475503 3.1914
1321485193 3.1915
1321488000 
1321488737 3.1937
1321499525 3.1915
1321504460 3.1901
1321513933 3.1958
1321518725 3.1971
1321528338 3.1953
1321533138 3.1961
1321542722 3.1959
1321547505 3.1947
1321557133 3.1928
1321561935 3.1938
1321571514 3.1925
1321574400 
1321575076 3.1932
1321585947 3.1948
1321590849 3.1965
1321600334 3.1956
1321605140 3.1956
1321614734 3.1965
1321619523 3.1936
1321629120 3.1916
1321633927 3.1920
1321643562 3.1906
1321648365 3.1906
1321657963 3.1910
1321660800 
1321661466 3.1912
1321672369 3.1907
1321677241 3.1907
1321686712 3.1907
1321691532 3.1912
1321701133 3.1943
1321705933 3.1967
1321715533 3.1908
1321720363 3.1900
1321729981 3.1911
1321734730 3.1915
1321744328 3.1910
1321747200 
1321747893 3.1904
1321758756 3.1901
1321763650 3.1898
1321773164 3.1893
1321777929 3.1895
1321787556 3.1900
1321792326 3.1906
1321801926 3.1907
1321806738 3.1898
1321816342 3.1889
1321821113 3.1891
1321830771 3.1889
1321833600 
1321834312 3.1911
1321845138 3.1921
1321850046 3.1904
1321859536 3.1906
1321864341 3.1916
1321873976 3.1940
1321878733 3.1919
1321888322 3.1930
1321893150 3.1905
1321902890 3.1912
1321907552 3.1904
1321917141 3.1901
1321920000 
1321920692 3.1900
1321931566 3.1914
1321936455 3.1958
1321945967 3.1953
1321950764 3.1956
1321960336 3.1945
1321965147 3.1961
1321974762 3.1925
1321979534 3.1939
1321989142 3.1946
1321993932 3.1918
1322003533 3.1925
1322006400 
1322007079 3.1919
1322017920 3.1915
1322022869 3.1903
1322032338 3.1902
1322037132 3.1930
1322046713 3.1931
1322092800 
1322179200 
1322207012 3.1938
1322207200 3.1938
1322207358 3.1932
1322207514 3.1921
1322207672 3.1925
1322207828 3.1922
1322207986 3.1930
1322209400 3.1942
1322209588 3.1918
1322209744 3.1918
1322209904 3.1920
1322210063 3.1913
1322210221 3.1913
1322210378 3.1902
1322211830 3.1903
1322212013 3.1895
1322212170 3.1899
1322212330 3.1889
1322212497 3.1887
1322212663 3.1895
1322212832 3.1894
1322214088 3.1900
1322214237 3.1898
1322216524 3.1900
1322226116 3.1901
1322230930 3.1903
1322240526 3.1902
1322245333 3.1900
1322254933 3.1894
1322259735 3.1903
1322265600 
1322266284 3.1898
1322274119 3.1905
1322283811 3.1901
1322288527 3.1906
1322298133 3.1906
1322302921 3.1912
1322312527 3.1922
1322317322 3.1915
1322326928 3.1902
1322331735 3.1894
1322341325 3.1905
1322346130 3.1910
1322352000 
1322352683 3.1898
1322360530 3.1897
1322370150 3.1893
1322374914 3.1901
1322384516 3.1894
1322389326 3.1892
1322398916 3.1903
1322403737 3.1892
1322413314 3.1891
1322418136 3.1891
1322427714 3.1883
1322432534 3.1890
1322438400 
1322439100 3.1887
1322446918 3.1892
1322456535 3.1892
1322461345 3.1896
1322470933 3.1888
1322475735 3.1895
1322485326 3.1908
1322490137 3.1902
1322499733 3.1902
1322504514 3.1900
1322514143 3.1910
1322518948 3.1930
1322522497 3.1934
1322524800 
1322528533 3.1932
1322533328 3.1928
1322542948 3.1919
1322547731 3.1933
1322557323 3.1928
1322562118 3.1928
1322571721 3.1930
1322576525 3.1932
1322586124 3.1969
1322590930 3.1925
1322600527 3.1944
1322605313 3.1962
1322611200 
1322614921 3.1944
1322619737 3.1937
1322629352 3.1931
1322634137 3.1939
1322643735 3.1931
1322648534 3.1897
1322658116 3.1938
1322662914 3.1919
1322672539 3.1902
1322677331 3.1894
1322686931 3.1927
1322691741 3.1928
1322697600 
1322709706 3.1935
1322714596 3.1932
1322724085 3.1933
1322728900 3.1926
1322738486 3.1930
1322743287 3.1910
1322752893 3.1913
1322757672 3.1919
1322767282 3.1912
1322772098 3.1905
1322781681 3.1918
1322784000 
1322784693 3.1930
1322796092 3.1931
1322801022 3.1939
1322810499 3.1936
1322815270 3.1940
1322824880 3.1945
1322829686 3.1943
1322839299 3.1940
1322844096 3.1916
1322853694 3.1910
1322858482 3.1914
1322868087 3.1920
1322870400 
1322871101 3.1927
1322882498 3.1927
1322887403 3.1941
1322896880 3.1949
1322901680 3.1940
1322911302 3.1930
1322916082 3.1926
1322925703 3.1924
1322930496 3.1929
1322940086 3.1921
1322944891 3.1922
1322954485 3.1919
1322956800 
1322957488 3.1920
1322968897 3.1919
1322973810 3.1921
1322983452 3.1938
1322988199 3.1922
1322997745 3.1916
1323002524 3.1902
1323012083 3.1905
1323017038 3.1880
1323026644 3.1871
1323031292 3.1874
1323040890 3.1889
1323043200 
1323043908 3.1886
1323055298 3.1891
1323060206 3.1893
1323069697 3.1913
1323074719 3.1901
1323084278 3.1890
1323088876 3.1876
1323098475 3.1886
1323103272 3.1872
1323112907 3.1875
1323117711 3.1898
1323127286 3.1886
1323129600 
1323130273 3.1895
1323141702 3.1912
1323146617 3.1917
1323156111 3.1919
1323160870 3.1915
1323170491 3.1869
1323175282 3.1893
1323184891 3.1900
1323189688 3.1899
1323199285 3.1873
1323204082 3.1807
1323213678 3.1807
1323216000 
1323216687 3.1813
1323228099 3.1842
1323232988 3.1830
1323242475 3.1835
1323247284 3.1835
1323256880 3.1830
1323261694 3.1841
1323271298 3.1937
1323276096 3.1907
1323285688 3.1897
1323290475 3.1882
1323300101 3.1889
1323302400 
1323303083 3.1883
1323314503 3.1898
1323319416 3.1897
1323328896 3.1910
1323333676 3.1912
1323343278 3.1883
1323348071 3.1914
1323357703 3.1917
1323362472 3.1862
1323372101 3.1837
1323376882 3.1835
1323386497 3.1829
1323388800 
1323389486 3.1834
1323400900 3.1851
1323405811 3.1839
1323415292 3.1817
1323420114 3.1822
1323429698 3.1822
1323434494 3.1814
1323444099 3.1822
1323448870 3.1816
1323458495 3.1798
1323463276 3.1785
1323472911 3.1794
1323475200 
1323475877 3.1807
1323487306 3.1818
1323492200 3.1815
1323501683 3.1814
1323506489 3.1809
1323516100 3.1820
1323520886 3.1810
1323530485 3.1799
1323535284 3.1803
1323544900 3.1807
1323549676 3.1801
1323559288 3.1808
1323561600 
1323562278 3.1809
1323573688 3.1817
1323578595 3.1815
1323588089 3.1820
1323592898 3.1823
1323602500 3.1811
1323607293 3.1806
1323640494 3.1802
1323640659 3.1785
1323640806 3.1779
1323640952 3.1783
1323645166 3.1803
1323648000 
1323648717 3.1804
1323659553 3.1817
1323664439 3.1809
1323673922 3.1807
1323678725 3.1820
1323688322 3.1814
1323693123 3.1802
1323702737 3.1792
1323707520 3.1787
1323717138 3.1774
1323721939 3.1791
1323731528 3.1802
1323734400 
1323735089 3.1809
1323745929 3.1821
1323750846 3.1825
1323760317 3.1825
1323765140 3.1815
1323774739 3.1814
1323779540 3.1807
1323789136 3.1800
1323793937 3.1790
1323803534 3.1780
1323808332 3.1769
1323817960 3.1782
1323820800 
1323821478 3.1785
1323832332 3.1805
1323837260 3.1792
1323846742 3.1744
1323851537 3.1739
1323861146 3.1762
1323865933 3.1740
1323875543 3.1673
1323880333 3.1653
1323889947 3.1637
1323894741 3.1665
1323904322 3.1663
1323907200 
1323907887 3.1641
1323918733 3.1643
1323923673 3.1650
1323933143 3.1657
1323937924 3.1655
1323947738 3.1662
1323952534 3.1665
1323962365 3.1650
1323966855 3.1642
1323976592 3.1643
1323981412 3.1617
1323990721 3.1639
1323993600 
1323994221 3.1634
1324005148 3.1653
1324010058 3.1646
1324019545 3.1614
1324024330 3.1664
1324033939 3.1672
1324038728 3.1639
1324048351 3.1619
1324053130 3.1622
1324062729 3.1617
1324067516 3.1622
1324077147 3.1632
1324080000 
1324080698 3.1641
1324091558 3.1640
1324096446 3.1650
1324105932 3.1656
1324110730 3.1675
1324120336 3.1651
1324125143 3.1643
1324134730 3.1635
1324139539 3.1589
1324149150 3.1582
1324153933 3.1578
1324163519 3.1585
1324166400 
1324167083 3.1629
1324177956 3.1636
1324182838 3.1644
1324192336 3.1645
1324197114 3.1643
1324206739 3.1637
1324211542 3.1634
1324221141 3.1638
1324225931 3.1624
1324235549 3.1617
1324240317 3.1622
1324249926 3.1624
1324252800 
1324253481 3.1640
1324264338 3.1638
1324269243 3.1639
1324278738 3.1657
1324283540 3.1654
1324293145 3.1667
1324297941 3.1663
1324307547 3.1657
1324312329 3.1664
1324321934 3.1648
1324326740 3.1633
1324336355 3.1663
1324339200 
1324339893 3.1685
1324350730 3.1693
1324355665 3.1682
1324365118 3.1684
1324369951 3.1681
1324379552 3.1677
1324425600 
1324469014 3.1672
1324469204 3.1662
1324469363 3.1651
1324469530 3.1651
1324469689 3.1635
1324469868 3.1643
1324470078 3.1660
1324471352 3.1669
1324471526 3.1659
1324471685 3.1647
1324471835 3.1644
1324471986 3.1659
1324473743 3.1669
1324478516 3.1652
1324488148 3.1687
1324492923 3.1673
1324502546 3.1673
1324507332 3.1676
1324512000 
1324512689 3.1687
1324521758 3.1709
1324531375 3.1706
1324536120 3.1704
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 3.1695
1325811351 3.1692
1325811571 3.1684
1325811740 3.1677
1325811969 3.1684
1325812190 3.1665
1325812427 3.1653
1325813623 3.1660
1325813824 3.1662
1325814000 3.1670
1325814189 3.1683
1325814382 3.1677
1325814565 3.1668
1325814828 3.1667
1325816066 3.1665
1325816253 3.1689
1325816417 3.1667
1325816581 3.1651
1325816745 3.1659
1325816909 3.1654
1325817072 3.1648
1325818417 3.1665
1325818604 3.1663
1325818761 3.1665
1325818921 3.1676
1325819089 3.1675
1325819265 3.1674
1325819466 3.1663
1325820842 3.1646
1325821063 3.1632
1325821262 3.1632
1325821501 3.1638
1325821734 3.1645
1325821956 3.1659
1325822171 3.1648
1325823361 3.1664
1325823609 3.1663
1325823831 3.1655
1325824051 3.1656
1325824273 3.1656
1325824494 3.1656
1325824700 3.1643
1325826365 3.1661
1325826600 3.1658
1325826875 3.1662
1325827085 3.1687
1325827293 3.1688
1325827477 3.1691
1325827657 3.1680
1325828634 3.1674
1325828860 3.1672
1325829034 3.1651
1325829211 3.1633
1325829387 3.1608
1325829564 3.1596
1325829743 3.1615
1325831068 3.1662
1325831255 3.1690
1325831417 3.1701
1325831577 3.1703
1325831737 3.1693
1325831897 3.1671
1325832059 3.1659
1325833409 3.1652
1325833604 3.1644
1325833767 3.1631
1325833990 3.1627
1325834170 3.1650
1325834347 3.1653
1325834520 3.1656
1325835830 3.1655
1325836027 3.1663
1325836191 3.1642
1325836356 3.1658
1325836517 3.1656
1325836678 3.1650
1325836847 3.1650
1325838199 3.1623
1325838389 3.1630
1325838550 3.1633
1325838711 3.1631
1325838868 3.1632
1325839030 3.1645
1325839188 3.1642
1325840642 3.1642
1325840828 3.1640
1325840987 3.1635
1325841158 3.1633
1325841330 3.1625
1325841500 3.1616
1325841674 3.1607
1325842994 3.1607
1325843196 3.1616
1325843360 3.1625
1325843519 3.1630
1325843677 3.1636
1325843840 3.1624
1325844000 3.1639
1325845419 3.1616
1325845611 3.1606
1325845772 3.1607
1325845932 3.1603
1325846090 3.1594
1325846247 3.1592
1325846412 3.1600
1325847798 3.1608
1325847987 3.1633
1325848149 3.1632
1325848318 3.1632
1325848482 3.1627
1325848646 3.1619
1325848807 3.1620
1325850254 3.1618
1325850451 3.1614
1325850615 3.1620
1325850778 3.1616
1325850938 3.1621
1325851099 3.1628
1325851259 3.1643
1325852610 3.1653
1325852804 3.1643
1325852964 3.1642
1325853110 3.1626
1325853270 3.1622
1325853428 3.1620
1325853591 3.1608
1325855052 3.1607
1325855246 3.1610
1325855407 3.1613
1325855584 3.1617
1325855762 3.1626
1325855948 3.1619
1325856125 3.1619
1325857406 3.1613
1325857606 3.1604
1325857768 3.1599
1325857930 3.1600
1325858087 3.1593
1325858251 3.1595
1325858409 3.1597
1325859854 3.1606
1325860042 3.1624
1325860202 3.1623
1325860363 3.1615
1325860527 3.1618
1325860691 3.1615
1325860852 3.1607
1325862201 3.1594
1325862392 3.1592
1325862558 3.1582
1325862723 3.1595
1325862896 3.1588
1325863064 3.1589
1325863234 3.1618
1325864646 3.1604
1325864840 3.1604
1325865005 3.1602
1325865169 3.1596
1325865329 3.1576
1325865491 3.1571
1325865653 3.1562
1325867023 3.1578
1325867215 3.1573
1325867378 3.1562
1325867539 3.1565
1325867706 3.1576
1325867869 3.1584
1325868029 3.1604
1325869440 3.1586
1325869632 3.1620
1325869798 3.1565
1325869979 3.1557
1325870159 3.1552
1325870346 3.1549
1325870529 3.1538
1325871798 3.1563
1325871995 3.1566
1325872158 3.1576
1325872321 3.1584
1325872484 3.1602
1325872645 3.1578
1325872809 3.1581
1325874188 3.1574
1325874373 3.1572
1325874527 3.1564
1325874680 3.1551
1325883748 3.1549
1325888520 3.1584
1325894400 
1325895161 3.1571
1325903053 3.1599
1325912700 3.1582
1325917331 3.1593
1325926933 3.1594
1325931747 3.1577
1325941319 3.1557
1325946130 3.1509
1325955724 3.1566
1325960526 3.1548
1325970123 3.1545
1325974920 3.1550
1325980800 
1325981485 3.1555
1325989374 3.1574
1325998969 3.1574
1326003735 3.1580
1326013362 3.1588
1326018139 3.1572
1326027723 3.1569
1326032632 3.1567
1326042147 3.1561
1326046927 3.1559
1326056544 3.1553
1326061320 3.1555
1326067200 
1326067902 3.1563
1326075718 3.1574
1326085373 3.1578
1326090139 3.1585
1326099756 3.1572
1326104564 3.1578
1326114119 3.1571
1326118928 3.1558
1326128522 3.1560
1326133337 3.1550
1326142948 3.1570
1326147737 3.1557
1326153600 
1326154283 3.1548
1326162135 3.1572
1326171879 3.1566
1326176538 3.1574
1326186124 3.1548
1326190939 3.1566
1326200534 3.1545
1326205337 3.1513
1326214944 3.1468
1326219750 3.1505
1326229329 3.1520
1326234125 3.1511
1326240000 
1326240696 3.1511
1326248522 3.1522
1326258296 3.1519
1326262950 3.1516
1326272528 3.1521
1326277346 3.1507
1326286939 3.1501
1326291732 3.1500
1326301327 3.1489
1326306155 3.1482
1326315737 3.1479
1326320523 3.1491
1326326400 
1326327100 3.1496
1326334925 3.1503
1326344667 3.1509
1326349363 3.1514
1326358948 3.1527
1326363725 3.1504
1326373333 3.1500
1326378140 3.1509
1326389531 3.1512
1326394346 3.1482
1326403941 3.1482
1326408740 3.1473
1326412800 
1326413546 3.1477
1326423173 3.1430
1326432735 3.1444
1326437526 3.1488
1326447136 3.1480
1326451931 3.1490
1326461547 3.1478
1326466339 3.1488
1326475925 3.1480
1326480770 3.1471
1326490331 3.1447
1326495141 3.1452
1326499200 
1326499944 3.1463
1326509539 3.1452
1326519155 3.1451
1326523953 3.1458
1326533568 3.1451
1326538336 3.1467
1326547953 3.1447
1326552731 3.1454
1326562347 3.1442
1326567153 3.1439
1326576728 3.1445
1326581534 3.1461
1326585600 
1326586339 3.1461
1326595955 3.1466
1326605533 3.1467
1326610326 3.1471
1326619939 3.1472
1326624731 3.1467
1326634349 3.1453
1326639133 3.1449
1326648747 3.1432
1326653549 3.1432
1326663149 3.1428
1326667936 3.1436
1326672000 
1326672744 3.1440
1326682356 3.1448
1326691973 3.1454
1326696735 3.1465
1326706345 3.1457
1326711150 3.1460
1326720743 3.1446
1326725526 3.1450
1326735150 3.1435
1326739948 3.1435
1326749542 3.1423
1326754350 3.1449
1326758400 
1326759151 3.1455
1326768752 3.1479
1326778342 3.1483
1326783153 3.1489
1326792779 3.1496
1326797553 3.1491
1326807134 3.1525
1326811932 3.1481
1326821552 3.1466
1326826340 3.1457
1326835940 3.1415
1326840729 3.1417
1326844800 
1326845554 3.1452
1326855136 3.1456
1326864736 3.1448
1326869555 3.1470
1326879142 3.1434
1326883930 3.1441
1326893534 3.1444
1326898345 3.1428
1326907945 3.1402
1326912771 3.1391
1326922355 3.1392
1326927154 3.1402
1326931200 
1326931939 3.1409
1326941532 3.1425
1326951138 3.1425
1326955952 3.1432
1326965533 3.1415
1326970349 3.1399
1326979930 3.1402
1326984749 3.1392
1326994336 3.1372
1326999134 3.1362
1327008749 3.1377
1327013529 3.1366
1327017600 
1327018357 3.1384
1327027945 3.1393
1327037556 3.1380
1327042352 3.1387
1327051950 3.1386
1327056736 3.1397
1327066356 3.1384
1327071142 3.1385
1327080738 3.1381
1327085556 3.1332
1327095135 3.1352
1327099937 3.1349
1327104000 
1327104754 3.1366
1327114341 3.1369
1327123946 3.1372
1327128755 3.1374
1327138351 3.1372
1327143140 3.1377
1327152752 3.1372
1327157549 3.1355
1327167142 3.1354
1327171956 3.1363
1327181547 3.1369
1327186357 3.1363
1327190400 
1327191137 3.1366
1327200741 3.1377
1327210356 3.1376
1327215151 3.1381
1327224733 3.1402
1327229555 3.1397
1327239159 3.1365
1327243954 3.1366
1327253532 3.1356
1327258341 3.1357
1327267939 3.1365
1327272742 3.1379
1327276800 
1327277563 3.1363
1327287132 3.1374
1327296747 3.1387
1327301538 3.1389
1327311137 3.1388
1327315933 3.1389
1327325533 3.1376
1327330342 3.1387
1327339951 3.1370
1327344742 3.1354
1327354340 3.1343
1327359130 3.1348
1327363200 
1327363974 3.1363
1327373545 3.1364
1327383144 3.1371
1327387942 3.1378
1327397554 3.1376
1327402343 3.1382
1327411931 3.1382
1327416743 3.1375
1327426341 3.1369
1327431184 3.1361
1327440809 3.1347
1327445538 3.1353
1327449600 
1327450367 3.1360
1327459946 3.1373
1327469567 3.1377
1327474355 3.1350
1327483934 3.1366
1327488749 3.1360
1327498353 3.1359
1327503138 3.1346
1327512754 3.1338
1327517562 3.1204
1327527132 3.1198
1327531935 3.1317
1327536000 
1327536742 3.1342
1327546391 3.1227
1327555939 3.1338
1327560763 3.1360
1327570344 3.1338
1327575134 3.1336
1327584718 3.1370
1327589532 3.1324
1327599130 3.1320
1327603932 3.1313
1327613523 3.1303
1327618321 3.1306
1327622400 
1327623140 3.1314
1327632711 3.1325
1327642338 3.1317
1327647132 3.1320
1327656730 3.1326
1327661534 3.1321
1327671118 3.1304
1327675938 3.1342
1327685532 3.1306
1327690335 3.1276
1327699947 3.1275
1327704736 3.1304
1327708800 
1327709512 3.1312
1327719134 3.1341
1327728731 3.1304
1327733524 3.1307
1327743115 3.1312
1327747928 3.1308
1327757532 3.1290
1327762343 3.1290
1327771920 3.1285
1327776731 3.1269
1327786330 3.1275
1327791133 3.1290
1327795200 
1327795932 3.1279
1327800712 3.1297
1327805517 3.1295
1327815126 3.1295
1327819941 3.1300
1327829523 3.1301
1327834327 3.1283
1327843916 3.1281
1327848737 3.1266
1327858316 3.1281
1327863131 3.1236
1327872719 3.1249
1327877516 3.1258
1327881600 
1327887125 3.1320
1327891914 3.1308
1327901531 3.1296
1327906332 3.1302
1327915915 3.1263
1327920733 3.1260
1327930363 3.1258
1327935125 3.1249
1327944725 3.1233
1327949516 3.1215
1327959133 3.1237
1327963921 3.1272
1327968000 
1327973508 3.1272
1327978320 3.1291
1327987927 3.1302
1327992738 3.1307
1328002330 3.1295
1328007133 3.1301
1328016720 3.1288
1328021531 3.1270
1328031132 3.1267
1328035942 3.1269
1328045544 3.1259
1328050328 3.1273
1328054400 
1328065889 3.1273
1328070888 3.1278
1328080295 3.1242
1328085097 3.1240
1328094698 3.1229
1328099468 3.1247
1328109084 3.1232
1328113903 3.1218
1328123505 3.1217
1328128284 3.1220
1328137896 3.1222
1328140800 
1328141525 3.1224
1328152299 3.1228
1328157238 3.1232
1328166690 3.1241
1328171467 3.1241
1328181080 3.1229
1328185891 3.1224
1328195495 3.1209
1328200283 3.1197
1328209887 3.1195
1328214684 3.1188
1328224285 3.1187
1328227200 
1328227950 3.1190
1328238697 3.1194
1328243659 3.1194
1328253084 3.1199
1328257889 3.1198
1328267486 3.1174
1328272285 3.1196
1328281883 3.1191
1328286674 3.1198
1328296286 3.1193
1328301104 3.1175
1328310701 3.1180
1328313600 
1328314337 3.1182
1328325106 3.1189
1328330049 3.1186
1328339498 3.1171
1328344282 3.1198
1328353869 3.1202
1328358672 3.1202
1328368300 3.1220
1328373084 3.1206
1328382673 3.1196
1328387495 3.1192
1328397090 3.1218
1328400000 
1328400735 3.1214
1328411487 3.1219
1328416435 3.1214
1328425893 3.1220
1328430670 3.1217
1328440291 3.1226
1328445093 3.1222
1328454667 3.1116
1328459483 3.1200
1328469092 3.1195
1328473883 3.1208
1328483476 3.1193
1328486400 
1328487159 3.1201
1328497903 3.1207
1328502845 3.1208
1328512272 3.1211
1328517071 3.1210
1328526689 3.1215
1328531475 3.1219
1328541095 3.1233
1328545890 3.1215
1328555487 3.1191
1328560276 3.1169
1328569884 3.1165
1328572800 
1328573527 3.1173
1328584303 3.1178
1328589261 3.1191
1328598690 3.1200
1328603502 3.1195
1328613091 3.1179
1328617892 3.1180
1328627492 3.1180
1328632305 3.1163
1328641892 3.1148
1328646673 3.1139
1328656288 3.1149
1328659200 
1328659954 3.1135
1328670726 3.1167
1328675659 3.1138
1328685097 3.1185
1328689886 3.1150
1328699484 3.1127
1328704275 3.1154
1328713889 3.1139
1328718700 3.1135
1328728257 3.1127
1328733073 3.1108
1328742669 3.1104
1328745600 
1328746331 3.1105
1328757079 3.1107
1328762027 3.1109
1328771466 3.1100
1328776257 3.1103
1328785875 3.1102
1328790680 3.1105
1328800285 3.1094
1328805057 3.1054
1328814687 3.1041
1328819480 3.1034
1328829102 3.1039
1328832000 
1328832747 3.1070
1328843501 3.1089
1328848460 3.1103
1328857871 3.1094
1328862680 3.1086
1328877093 3.1071
1328877262 3.1079
1328886691 3.1059
1328891484 3.1039
1328901067 3.1022
1328905867 3.1002
1328915493 3.1016
1328918400 
1328919141 3.1032
1328929885 3.1041
1328934844 3.1043
1328944272 3.1043
1328949079 3.1044
1328958675 3.1033
1328963475 3.1036
1328973072 3.1031
1328977872 3.1029
1328987490 3.1010
1328992277 3.1015
1329001884 3.1017
1329004800 
1329005521 3.1032
1329016281 3.1033
1329021226 3.1037
1329030675 3.1049
1329035468 3.1051
1329045068 3.1047
1329049891 3.1044
1329059491 3.1038
1329064278 3.1029
1329073895 3.1020
1329078679 3.1014
1329088278 3.1028
1329091200 
1329091917 3.1038
1329102682 3.1041
1329107640 3.1027
1329117093 3.1043
1329121881 3.1050
1329131483 3.1040
1329136285 3.1047
1329145876 3.1041
1329150680 3.1034
1329160281 3.1012
1329165085 3.1008
1329174674 3.1017
1329177600 
1329178345 3.1024
1329189074 3.1037
1329194080 3.1035
1329203471 3.1043
1329208277 3.0940
1329217880 3.0933
1329222689 3.0921
1329232287 3.0916
1329237075 3.0906
1329246680 3.0898
1329251486 3.0878
1329261074 3.0906
1329264000 
1329264745 3.1007
1329275477 3.0990
1329280465 3.1022
1329289893 3.0909
1329294665 3.0919
1329304277 3.1007
1329309092 3.1022
1329318669 3.1030
1329323490 3.1001
1329333080 3.1011
1329337886 3.0993
1329347479 3.0986
1329350400 
1329351144 3.1006
1329361900 3.1016
1329366854 3.1040
1329376285 3.1050
1329381091 3.1048
1329390673 3.1052
1329395491 3.1090
1329405074 3.1052
1329409875 3.1040
1329419479 3.1010
1329424268 3.1001
1329433885 3.1007
1329436800 
1329437514 3.1012
1329448312 3.1022
1329453269 3.1039
1329462672 3.1029
1329467484 3.1032
1329477088 3.1025
1329481873 3.1046
1329491488 3.1033
1329496271 3.1024
1329505893 3.1013
1329510688 3.1017
1329520266 3.1008
1329523200 
1329523884 3.1013
1329534744 3.1004
1329539704 3.1017
1329549139 3.1035
1329553935 3.1039
1329563540 3.1030
1329568320 3.1031
1329577942 3.1034
1329582722 3.1022
1329592321 3.1015
1329597108 3.1016
1329606741 3.1014
1329609600 
1329610290 3.1019
1329621124 3.1037
1329626081 3.1048
1329635526 3.1035
1329640316 3.1035
1329649944 3.1027
1329654739 3.1030
1329664347 3.1014
1329669114 3.1006
1329678752 3.1000
1329683534 3.1002
1329693146 3.1015
1329696000 
1329696675 3.1016
1329707536 3.1033
1329712480 3.1042
1329721942 3.1053
1329726711 3.1056
1329736338 3.1053
1329741110 3.1049
1329750749 3.1037
1329755536 3.1047
1329765148 3.1008
1329769936 3.1006
1329779536 3.0998
1329782400 
1329783092 3.1013
1329793935 3.1067
1329798888 3.1067
1329808335 3.1070
1329813130 3.1075
1329822743 3.1096
1329827538 3.1067
1329837129 3.1065
1329841920 3.1040
1329851522 3.1026
1329856333 3.1022
1329865947 3.1023
1329868800 
1329869482 3.1029
1329880324 3.1033
1329885328 3.1031
1329894732 3.1034
1329899530 3.1030
1329955200 
1330041600 
1330128000 
1330134293 3.1033
1330134508 3.1031
1330134677 3.1025
1330134852 3.1006
1330135021 3.1002
1330135191 3.0993
1330135375 3.0993
1330136652 3.0988
1330136871 3.1002
1330137090 3.0995
1330137274 3.1002
1330137460 3.1009
1330137642 3.1043
1330137827 3.1004
1330139126 3.0997
1330139360 3.1008
1330139577 3.1016
1330139824 3.0998
1330140076 3.1006
1330140331 3.1007
1330140574 3.0993
1330142148 3.0987
1330142387 3.0987
1330142587 3.0990
1330142816 3.1002
1330143063 3.0996
1330143304 3.1004
1330143572 3.0999
1330145409 3.0992
1330145746 3.0988
1330146022 3.0973
1330146275 3.0968
1330146544 3.0975
1330146830 3.0966
1330154544 3.0967
1330159319 3.0984
1330168934 3.0981
1330173726 3.1014
1330183319 3.1013
1330188120 3.1000
1330197733 3.1003
1330202532 3.0996
1330212145 3.1000
1330214400 
1330215073 3.1005
1330226541 3.1003
1330231558 3.1003
1330240936 3.1011
1330245758 3.1014
1330255332 3.1017
1330260125 3.1013
1330269712 3.1003
1330274544 3.1003
1330284180 3.1003
1330288954 3.0990
1330298572 3.0998
1330300800 
1330301512 3.0994
1330312955 3.1001
1330317985 3.1003
1330327336 3.1008
1330332161 3.1005
1330341727 3.1004
1330346547 3.0999
1330356146 3.0997
1330360949 3.1004
1330370536 3.0984
1330375329 3.0975
1330384923 3.0975
1330387200 
1330387892 3.0984
1330399353 3.0998
1330404416 3.0992
1330413746 3.1002
1330418523 3.1005
1330428136 3.1012
1330432949 3.1001
1330442571 3.1005
1330447348 3.0956
1330456916 3.0968
1330461748 3.0960
1330471412 3.0961
1330473600 
1330474283 3.0966
1330477890 3.0973
1330485726 3.0981
1330490711 3.0968
1330500127 3.0978
1330504937 3.0986
1330514526 3.0996
1330519346 3.0982
1330528916 3.0965
1330533772 3.0956
1330543319 3.0947
1330548134 3.0961
1330557718 3.0963
1330560000 
1330569095 3.0936
1330578795 3.0946
1330583482 3.0942
1330593070 3.0998
1330597895 3.0978
1330612280 3.0982
1330612453 3.0983
1330621879 3.0988
1330626681 3.0928
1330636295 3.0999
1330639200 3.0926
1330641093 3.0967
1330646400 
1330647099 3.0962
1330655486 3.0978
1330665249 3.0980
1330669901 3.0977
1330679467 3.0970
1330684289 3.0984
1330693871 3.0989
1330698671 3.0987
1330708277 3.0974
1330713080 3.0999
1330722697 3.0993
1330727491 3.0986
1330732800 
1330733489 3.0986
1330741880 3.0985
1330751610 3.0985
1330756300 3.0978
1330765893 3.0974
1330770680 3.0974
1330780308 3.0979
1330785093 3.0952
1330794670 3.0970
1330799482 3.0968
1330809087 3.0960
1330813887 3.0959
1330819200 
1330819873 3.0964
1330828288 3.0964
1330837907 3.0962
1330842690 3.0972
1330852277 3.0972
1330857085 3.0965
1330866706 3.0966
1330871492 3.0993
1330881068 3.0968
1330885946 3.0962
1330895476 3.0969
1330900274 3.0975
1330905600 
1330906278 3.0979
1330914681 3.0982
1330924334 3.0988
1330929097 3.0984
1330938691 3.0987
1330943477 3.0987
1330953075 3.0987
1330957875 3.0983
1330967497 3.0977
1330972279 3.0966
1330981887 3.0967
1330986670 3.0951
1330992000 
1330992703 3.0979
1331001094 3.0981
1331010966 3.0995
1331015526 3.0995
1331025160 3.0988
1331029916 3.0995
1331039520 3.0998
1331044286 3.0977
1331053914 3.0978
1331058718 3.0960
1331068297 3.0962
1331073095 3.0972
1331078400 
1331079102 3.0960
1331087509 3.0952
1331097336 3.0959
1331101900 3.0961
1331111514 3.0952
1331116316 3.0953
1331125898 3.0963
1331130708 3.0960
1331140317 3.0960
1331145095 3.0939
1331154686 3.0939
1331159501 3.0937
1331164800 
1331165507 3.0941
1331173886 3.0949
1331183782 3.0964
1331188448 3.0969
1331197892 3.0961
1331202678 3.0932
1331212309 3.0944
1331217090 3.0934
1331226690 3.0936
1331231494 3.0936
1331241094 3.0935
1331245890 3.0939
1331251200 
1331251902 3.0976
1331260275 3.0947
1331270065 3.0954
1331274699 3.0943
1331284301 3.0940
1331289071 3.0887
1331299004 3.0967
1331303756 3.0901
1331313169 3.0894
1331318014 3.0903
1331327472 3.0904
1331332293 3.0948
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 3.0950
1331694514 3.0946
1331694702 3.0945
1331694924 3.0938
1331695178 3.0965
1331695436 3.0981
1331695679 3.0959
1331696629 3.0954
1331696881 3.0946
1331697083 3.0939
1331697283 3.0938
1331697487 3.0939
1331697691 3.0950
1331697907 3.0960
1331699388 3.0959
1331699739 3.0961
1331700121 3.0974
1331700393 3.0971
1331700626 3.0967
1331700885 3.0961
1331701011 3.0949
1331702251 3.0934
1331702498 3.0933
1331702746 3.0959
1331702967 3.0954
1331703190 3.0965
1331703503 3.0975
1331703750 3.0972
1331705096 3.0965
1331705299 3.0946
1331705534 3.0949
1331705771 3.0931
1331705980 3.0935
1331706173 3.0918
1331706364 3.0917
1331707458 3.0934
1331707651 3.0924
1331707815 3.0981
1331707980 3.0958
1331708148 3.0975
1331708316 3.0958
1331708481 3.0948
1331709892 3.0990
1331710090 3.0956
1331710262 3.0960
1331710430 3.0948
1331710600 3.0950
1331710771 3.0945
1331710945 3.0915
1331712108 3.0939
1331712277 3.0933
1331712433 3.0945
1331714518 3.0914
1331724140 3.1006
1331728935 3.0974
1331738514 3.0975
1331743338 3.0924
1331752939 3.0901
1331757718 3.0897
1331767346 3.0916
1331769600 
1331770275 3.0918
1331781725 3.0924
1331786680 3.0911
1331796147 3.0903
1331800918 3.0936
1331810541 3.0921
1331815312 3.0923
1331824928 3.0912
1331829725 3.0906
1331839332 3.0900
1331844133 3.0908
1331853719 3.0917
1331856000 
1331856695 3.0908
1331868119 3.0919
1331872950 3.0933
1331882542 3.0927
1331887324 3.0918
1331896934 3.0913
1331901750 3.0901
1331911334 3.0892
1331916160 3.0881
1331925743 3.0884
1331930553 3.0885
1331940153 3.0887
1331942400 
1331943111 3.0894
1331954558 3.0899
1331959389 3.0909
1331968939 3.0916
1331973739 3.0914
1331983336 3.0898
1331988121 3.0907
1331997737 3.0896
1332002526 3.0895
1332012126 3.0884
1332016939 3.0881
1332026543 3.0891
1332028800 
1332029469 3.0891
1332040942 3.0902
1332045887 3.0898
1332055345 3.0903
1332060144 3.0912
1332069724 3.0905
1332074534 3.0889
1332084144 3.0891
1332088931 3.0887
1332098540 3.0888
1332103333 3.0883
1332112931 3.0882
1332115200 
1332115892 3.0882
1332127336 3.0902
1332132278 3.0879
1332141744 3.0874
1332146536 3.0871
1332156137 3.0875
1332160939 3.0868
1332170525 3.0865
1332175335 3.0841
1332184929 3.0820
1332189723 3.0816
1332199335 3.0815
1332201600 
1332202291 3.0830
1332213742 3.0866
1332218727 3.0866
1332228126 3.0858
1332232933 3.0846
1332242527 3.0843
1332247353 3.0849
1332256923 3.0832
1332261735 3.0810
1332271339 3.0789
1332276132 3.0786
1332285738 3.0785
1332288000 
1332288694 3.0812
1332300148 3.0810
1332305142 3.0811
1332314518 3.0810
1332319346 3.0795
1332328940 3.0799
1332333735 3.0802
1332343320 3.0801
1332348147 3.0799
1332357745 3.0785
1332362553 3.0754
1332372150 3.0779
1332374400 
1332375090 3.0792
1332386562 3.0808
1332391535 3.0803
1332400929 3.0809
1332405751 3.0848
1332415332 3.0868
1332420133 3.0831
1332429743 3.0837
1332434539 3.0814
1332444159 3.0795
1332448930 3.0800
1332458552 3.0793
1332460800 
1332461496 3.0809
1332472933 3.0815
1332477903 3.0809
1332487342 3.0815
1332492125 3.0813
1332501746 3.0781
1332506541 3.0761
1332516146 3.0753
1332520924 3.0743
1332530536 3.0737
1332535336 3.0749
1332544943 3.0761
1332547200 
1332547879 3.0764
1332559347 3.0763
1332564348 3.0765
1332573743 3.0764
1332578548 3.0766
1332588143 3.0722
1332592937 3.0714
1332602517 3.0748
1332607333 3.0744
1332616945 3.0734
1332621720 3.0736
1332631342 3.0734
1332633600 
1332634311 3.0734
1332645744 3.0767
1332650717 3.0755
1332660136 3.0759
1332664945 3.0761
1332674522 3.0756
1332679358 3.0779
1332688937 3.0749
1332693732 3.0739
1332703332 3.0729
1332708121 3.0729
1332717744 3.0732
1332720000 
1332720682 3.0733
1332732142 3.0741
1332743533 3.0740
1332743711 3.0749
1332753170 3.0746
1332758122 3.0753
1332767567 3.0783
1332772335 3.0756
1332781940 3.0787
1332786745 3.0735
1332796302 3.0742
1332801140 3.0743
1332806400 
1332807082 3.0733
1332815531 3.0756
1332825293 3.0749
1332829941 3.0753
1332839577 3.0753
1332844394 3.0752
1332853960 3.0741
1332858723 3.0742
1332868342 3.0725
1332873157 3.0790
1332882737 3.0792
1332887541 3.0788
1332892800 
1332893504 3.0801
1332901987 3.0794
1332911589 3.0838
1332916452 3.0816
1332925949 3.0805
1332930787 3.0783
1332940349 3.0714
1332945118 3.0713
1332954726 3.0720
1332959524 3.0748
1332969148 3.0723
1332973948 3.0741
1332979200 
1332979922 3.0733
1332984710 3.0748
1332988372 3.0749
1332998145 3.0762
1333002751 3.0756
1333012381 3.0743
1333017142 3.0745
1333026727 3.0731
1333031525 3.0717
1333041172 3.0689
1333045942 3.0682
1333055552 3.0678
1333060344 3.0695
1333065600 
1333069934 3.0703
1333074750 3.0708
1333084490 3.0706
1333089136 3.0704
1333098745 3.0707
1333103565 3.0726
1333113158 3.0700
1333117940 3.0686
1333127544 3.0695
1333132335 3.0670
1333141948 3.0684
1333146728 3.0689
1333152000 
1333156345 3.0688
1333161142 3.0700
1333170950 3.0699
1333175524 3.0702
1333185143 3.0691
1333189936 3.0674
1333199531 3.0686
1333204340 3.0672
1333213957 3.0677
1333218727 3.0676
1333228346 3.0674
1333233127 3.0679
1333238400 
1333249310 3.0693
1333254245 3.0693
1333263703 3.0694
1333268505 3.0687
1333278077 3.0673
1333282903 3.0675
1333292481 3.0684
1333297302 3.0669
1333306902 3.0669
1333311700 3.0676
1333321295 3.0666
1333324800 
1333325487 3.0669
1333336292 3.0683
1333341250 3.0681
1333350679 3.0685
1333355508 3.0686
1333365105 3.0672
1333369883 3.0664
1333379486 3.0678
1333384281 3.0651
1333393888 3.0655
1333398683 3.0646
1333408295 3.0656
1333411200 
1333411886 3.0660
1333422687 3.0672
1333427686 3.0667
1333437062 3.0663
1333441889 3.0673
1333451494 3.0670
1333456276 3.0663
1333465874 3.0668
1333470672 3.0654
1333480293 3.0637
1333485097 3.0632
1333494701 3.0637
1333497600 
1333498297 3.0645
1333509132 3.0705
1333514024 3.0660
1333523509 3.0655
1333528288 3.0659
1333537911 3.0664
1333542685 3.0671
1333552291 3.0666
1333557084 3.0645
1333566696 3.0629
1333571481 3.0611
1333581127 3.0616
1333584000 
1333584701 3.0639
1333595525 3.0654
1333600490 3.0638
1333609914 3.0657
1333614721 3.0661
1333624309 3.0621
1333629085 3.0643
1333638685 3.0656
1333643486 3.0642
1333653096 3.0638
1333657896 3.0624
1333667499 3.0623
1333670400 
1333671105 3.0639
1333681903 3.0646
1333686867 3.0640
1333696331 3.0654
1333701121 3.0650
1333715499 3.0646
1333715673 3.0635
1333725093 3.0643
1333729903 3.0627
1333740699 3.0623
1333745487 3.0624
1333755085 3.0625
1333756800 
1333757504 3.0624
1333769487 3.0630
1333774459 3.0632
1333783887 3.0655
1333788687 3.0624
1333798292 3.0628
1333803095 3.0630
1333812751 3.0621
1333817486 3.0619
1333827083 3.0614
1333831899 3.0612
1333841504 3.0617
1333843200 
1333843895 3.0625
1333855892 3.0620
1333860851 3.0628
1333870280 3.0633
1333875093 3.0636
1333884677 3.0622
1333889495 3.0627
1333899093 3.0625
1333903901 3.0628
1333913483 3.0620
1333918308 3.0607
1333927877 3.0612
1333929600 
1333930297 3.0607
1333942295 3.0614
1333947234 3.0592
1333956685 3.0600
1333961487 3.0598
1333971120 3.0596
1333975895 3.0603
1333985490 3.0595
1333990281 3.0580
1333999902 3.0571
1334004691 3.0575
1334014284 3.0575
1334016000 
1334016716 3.0587
1334028679 3.0587
1334033666 3.0582
1334043096 3.0593
1334047898 3.0596
1334057510 3.0586
1334062300 3.0610
1334071886 3.0596
1334076690 3.0578
1334086304 3.0580
1334091104 3.0569
1334100697 3.0577
1334102400 
1334103096 3.0587
1334115115 3.0592
1334120068 3.0590
1334129485 3.0585
1334134307 3.0579
1334143996 3.0575
1334148691 3.0566
1334158280 3.0550
1334163106 3.0557
1334172687 3.0535
1334177482 3.0541
1334187115 3.0547
1334188800 
1334189476 3.0556
1334201511 3.0560
1334206451 3.0564
1334215900 3.0561
1334220710 3.0578
1334230299 3.0572
1334235117 3.0586
1334244687 3.0570
1334249497 3.0558
1334259092 3.0569
1334263889 3.0568
1334273486 3.0575
1334275200 
1334275907 3.0584
1334287902 3.0592
1334292867 3.0589
1334302298 3.0588
1334307091 3.0597
1334316687 3.0589
1334321513 3.0580
1334331104 3.0591
1334335894 3.0580
1334345500 3.0580
1334350284 3.0574
1334359898 3.0572
1334361600 
1334362303 3.0583
1334374303 3.0590
1334379208 3.0594
1334388793 3.0603
1334393583 3.0602
1334403139 3.0579
1334407888 3.0583
1334417519 3.0583
1334422306 3.0576
1334431876 3.0575
1334436698 3.0578
1334446279 3.0557
1334448000 
1334448703 3.0553
1334460707 3.0574
1334465625 3.0573
1334475081 3.0591
1334479892 3.0599
1334489546 3.0585
1334494306 3.0583
1334503905 3.0576
1334508687 3.0582
1334518451 3.0594
1334523285 3.0578
1334532690 3.0590
1334534400 
1334535093 3.0590
1334547111 3.0595
1334552019 3.0593
1334561529 3.0589
1334566284 3.0584
1334575902 3.0583
1334580687 3.0584
1334590290 3.0573
1334595112 3.0573
1334604687 3.0559
1334609505 3.0545
1334619099 3.0562
1334620800 
1334621508 3.0562
1334633510 3.0583
1334638433 3.0563
1334647893 3.0572
1334656291 3.0564
1334661089 3.0553
1334665888 3.0575
1334675511 3.0543
1334680292 3.0529
1334689905 3.0537
1334694684 3.0502
1334704318 3.0546
1334707200 
1334707905 3.0548
1334718756 3.0549
1334723696 3.0619
1334733144 3.0602
1334737941 3.0601
1334747559 3.0589
1334752334 3.0582
1334761940 3.0541
1334766743 3.0528
1334776348 3.0536
1334781148 3.0530
1334790753 3.0550
1334793600 
1334794297 3.0560
1334805147 3.0556
1334810048 3.0576
1334819538 3.0571
1334824333 3.0578
1334833942 3.0573
1334838730 3.0577
1334848339 3.0580
1334853151 3.0582
1334862781 3.0572
1334867550 3.0559
1334877157 3.0573
1334880000 
1334880714 3.0579
1334891546 3.0565
1334896442 3.0600
1334905958 3.0601
1334910751 3.0648
1334920339 3.0699
1334925129 3.0602
1334934747 3.0606
1334939524 3.0621
1334949150 3.0607
1334953932 3.0597
1334963537 3.0595
1334966400 
1334967114 3.0592
1334977968 3.0586
1334982860 3.0593
1334992335 3.0617
1334997152 3.0619
1335006756 3.0597
1335011533 3.0631
1335021150 3.0625
1335025941 3.0606
1335035541 3.0605
1335040332 3.0606
1335049940 3.0625
1335052800 
1335053508 3.0627
1335064350 3.0629
1335069250 3.0636
1335078734 3.0635
1335083545 3.0632
1335093141 3.0627
1335097936 3.0615
1335107557 3.0615
1335112354 3.0609
1335121960 3.0608
1335126725 3.0604
1335136367 3.0612
1335139200 
1335139907 3.0623
1335150741 3.0619
1335155680 3.0632
1335165152 3.0626
1335169937 3.0623
1335179562 3.0631
1335184331 3.0611
1335193951 3.0618
1335198739 3.0610
1335208370 3.0602
1335213147 3.0589
1335222751 3.0587
1335225600 
1335226303 3.0604
1335237152 3.0605
1335242054 3.0614
1335251546 3.0609
1335256346 3.0600
1335265953 3.0596
1335270750 3.0598
1335280356 3.0589
1335285145 3.0598
1335294757 3.0584
1335299553 3.0578
1335309136 3.0587
1335312000 
1335312687 3.0596
1335323543 3.0596
1335328464 3.0607
1335337944 3.0617
1335342740 3.0621
1335352351 3.0616
1335357146 3.0587
1335366759 3.0593
1335371543 3.0595
1335381161 3.0596
1335385977 3.0612
1335395554 3.0612
1335398400 
1335399094 3.0615
1335409964 3.0628
1335414854 3.0617
1335424344 3.0619
1335429144 3.0623
1335438742 3.0524
1335443536 3.0514
1335453147 3.0509
1335457949 3.0498
1335467558 3.0565
1335472356 3.0500
1335481962 3.0488
1335484800 
1335485484 3.0496
1335496361 3.0496
1335501266 3.0506
1335510751 3.0544
1335515562 3.0532
1335525144 3.0589
1335529935 3.0593
1335539547 3.0582
1335544352 3.0585
1335553964 3.0564
1335558733 3.0562
1335568350 3.0602
1335571200 
1335579705 3.0607
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 3.0604
1337281761 3.0606
1337281958 3.0596
1337282134 3.0621
1337282310 3.0590
1337282491 3.0589
1337282657 3.0593
1337283942 3.0584
1337284159 3.0589
1337284336 3.0586
1337284508 3.0598
1337284678 3.0603
1337284853 3.0587
1337285026 3.0581
1337286401 3.0591
1337286597 3.0596
1337286770 3.0575
1337286942 3.0589
1337287114 3.0582
1337287285 3.0577
1337287454 3.0581
1337288744 3.0587
1337288956 3.0591
1337289177 3.0592
1337289369 3.0599
1337289551 3.0601
1337289740 3.0600
1337289920 3.0591
1337291191 3.0573
1337291398 3.0577
1337291573 3.0574
1337291751 3.0569
1337291920 3.0558
1337292095 3.0556
1337292271 3.0558
1337293524 3.0569
1337293731 3.0566
1337293904 3.0562
1337294080 3.0567
1337294260 3.0550
1337294432 3.0545
1337294604 3.0554
1337295985 3.0543
1337296209 3.0535
1337296393 3.0527
1337296597 3.0534
1337296798 3.0539
1337297000 3.0559
1337297199 3.0564
1337298335 3.0533
1337298410 3.0549
1337298594 3.0566
1337298771 3.0562
1337298944 3.0563
1337299115 3.0573
1337299200 
1337299289 3.0552
1337300774 3.0542
1337300982 3.0544
1337301154 3.0555
1337301328 3.0554
1337301503 3.0562
1337301680 3.0564
1337301856 3.0559
1337303124 3.0559
1337303358 3.0548
1337303546 3.0564
1337303759 3.0548
1337303979 3.0536
1337304182 3.0519
1337304389 3.0527
1337305580 3.0539
1337305792 3.0528
1337305975 3.0528
1337306152 3.0527
1337306330 3.0529
1337306510 3.0523
1337306706 3.0502
1337307916 3.0500
1337308127 3.0590
1337308306 3.0586
1337308485 3.0582
1337308658 3.0589
1337308827 3.0583
1337309000 3.0594
1337310374 3.0593
1337310608 3.0590
1337310814 3.0594
1337310942 3.0584
1337311186 3.0583
1337311356 3.0573
1337311646 3.0567
1337313419 3.0575
1337313652 3.0573
1337313845 3.0570
1337314063 3.0580
1337314297 3.0597
1337314547 3.0580
1337314768 3.0582
1337316506 3.0589
1337316760 3.0565
1337316972 3.0559
1337317192 3.0560
1337317404 3.0560
1337317623 3.0554
1337317846 3.0562
1337319414 3.0572
1337319658 3.0588
1337319845 3.0594
1337320017 3.0611
1337320196 3.0611
1337320368 3.0594
1337320539 3.0601
1337321841 3.0601
1337322035 3.0591
1337322218 3.0585
1337322394 3.0585
1337322576 3.0580
1337322757 3.0578
1337322934 3.0593
1337324126 3.0664
1337324331 3.0685
1337324506 3.0669
1337324675 3.0617
1337324847 3.0642
1337325017 3.0622
1337325201 3.0622
1337326533 3.0623
1337326742 3.0616
1337326911 3.0616
1337327081 3.0621
1337327254 3.0627
1337327423 3.0677
1337327600 3.0654
1337328939 3.0667
1337329156 3.0667
1337329340 3.0648
1337329522 3.0636
1337329706 3.0631
1337329889 3.0623
1337330075 3.0614
1337331362 3.0590
1337331575 3.0594
1337331747 3.0588
1337331920 3.0578
1337332102 3.0583
1337332316 3.0574
1337332497 3.0583
1337333696 3.0578
1337333903 3.0564
1337334075 3.0577
1337334247 3.0580
1337334417 3.0567
1337334588 3.0545
1337334764 3.0548
1337336187 3.0549
1337336403 3.0573
1337336586 3.0577
1337336768 3.0575
1337336946 3.0572
1337337124 3.0564
1337337306 3.0563
1337338524 3.0561
1337338721 3.0552
1337338900 3.0543
1337339075 3.0538
1337339232 3.0544
1337339398 3.0551
1337339587 3.0566
1337340953 3.0557
1337341160 3.0557
1337341332 3.0550
1337341507 3.0564
1337341691 3.0547
1337341862 3.0494
1337342036 3.0489
1337343350 3.0482
1337343560 3.0483
1337343738 3.0511
1337343918 3.0509
1337344097 3.0570
1337344160 3.0575
1337344345 3.0570
1337345735 3.0564
1337345955 3.0536
1337346130 3.0537
1337346307 3.0559
1337346482 3.0583
1337346677 3.0551
1337346860 3.0522
1337348110 3.0535
1337348318 3.0541
1337348490 3.0549
1337348662 3.0536
1337348839 3.0539
1337349014 3.0547
1337349181 3.0581
1337350589 3.0543
1337350801 3.0574
1337350978 3.0575
1337351155 3.0564
1337351335 3.0552
1337351515 3.0565
1337351692 3.0552
1337352913 3.0616
1337353120 3.0545
1337353291 3.0580
1337353467 3.0615
1337353644 3.0557
1337353823 3.0551
1337354005 3.0553
1337355344 3.0658
1337355553 3.0646
1337355724 3.0560
1337355898 3.0556
1337356076 3.0558
1337356250 3.0556
1337356426 3.0568
1337357734 3.0602
1337357960 3.0576
1337358140 3.0561
1337358326 3.0548
1337358508 3.0552
1337358696 3.0527
1337358882 3.0512
1337360148 3.0514
1337360353 3.0528
1337360529 3.0520
1337360702 3.0535
1337360873 3.0475
1337361075 3.0460
1337361260 3.0486
1337362500 3.0478
1337362713 3.0531
1337362888 3.0531
1337363063 3.0518
1337363242 3.0519
1337363416 3.0500
1337363588 3.0505
1337364996 3.0491
1337365211 3.0478
1337365393 3.0475
1337365575 3.0489
1337365758 3.0493
1337365941 3.0509
1337366123 3.0466
1337367237 3.0473
1337367405 3.0464
1337367566 3.0446
1337376810 3.0453
1337381616 3.0455
1337385600 
1337386414 3.0451
1337396007 3.0450
1337405613 3.0439
1337410404 3.0438
1337420001 3.0504
1337424795 3.0460
1337434390 3.0460
1337439210 3.0447
1337448802 3.0446
1337453595 3.0442
1337463214 3.0434
1337467996 3.0426
1337472000 
1337472806 3.0439
1337482413 3.0440
1337491996 3.0448
1337496806 3.0448
1337506396 3.0437
1337511204 3.0435
1337520805 3.0449
1337525612 3.0456
1337535211 3.0443
1337539995 3.0416
1337549599 3.0426
1337554400 3.0441
1337558400 
1337559214 3.0438
1337568818 3.0439
1337578402 3.0436
1337583213 3.0452
1337592815 3.0453
1337597598 3.0436
1337607194 3.0459
1337612003 3.0428
1337621607 3.0418
1337626389 3.0406
1337636016 3.0405
1337640820 3.0423
1337644800 
1337645619 3.0423
1337655205 3.0396
1337664815 3.0433
1337669613 3.0498
1337679215 3.0437
1337684002 3.0475
1337693607 3.0462
1337698418 3.0456
1337708006 3.0445
1337712806 3.0439
1337722390 3.0440
1337727191 3.0443
1337731200 
1337732015 3.0442
1337741603 3.0462
1337751199 3.0460
1337756008 3.0462
1337765588 3.0474
1337770406 3.0466
1337780004 3.0455
1337784792 3.0435
1337794400 3.0442
1337799216 3.0433
1337808799 3.0432
1337813592 3.0395
1337817600 
1337818403 3.0385
1337828005 3.0394
1337837613 3.0407
1337842418 3.0406
1337852049 3.0407
1337856796 3.0400
1337866398 3.0405
1337871213 3.0378
1337880800 3.0371
1337885597 3.0376
1337895198 3.0379
1337899994 3.0359
1337904000 
1337904798 3.0386
1337914410 3.0398
1337923992 3.0413
1337928811 3.0415
1337938521 3.0397
1337943212 3.0396
1337952793 3.0375
1337957614 3.0400
1337967205 3.0392
1337972012 3.0389
1337981594 3.0391
1337986419 3.0396
1337990400 
1337991198 3.0401
1338000817 3.0411
1338010399 3.0390
1338015227 3.0393
1338024797 3.0397
1338029616 3.0413
1338039195 3.0398
1338043992 3.0401
1338053609 3.0395
1338058394 3.0371
1338067994 3.0374
1338072802 3.0375
1338076800 
1338077595 3.0404
1338087209 3.0408
1338096812 3.0404
1338101611 3.0409
1338111207 3.0420
1338116021 3.0407
1338125586 3.0414
1338130412 3.0421
1338139991 3.0393
1338144816 3.0396
1338154386 3.0387
1338159199 3.0416
1338163200 
1338163994 3.0412
1338173616 3.0413
1338183209 3.0414
1338187992 3.0416
1338197603 3.0424
1338202407 3.0403
1338211989 3.0393
1338216799 3.0388
1338226401 3.0376
1338231215 3.0372
1338240815 3.0369
1338245614 3.0375
1338247395 3.0380
1338249600 
1338255213 3.0387
1338259995 3.0393
1338269612 3.0370
1338274424 3.0388
1338283981 3.0355
1338288803 3.0382
1338298389 3.0355
1338303213 3.0360
1338312810 3.0346
1338317619 3.0340
1338327205 3.0343
1338332018 3.0339
1338336000 
1338341598 3.0347
1338346422 3.0353
1338356003 3.0385
1338360816 3.0415
1338370414 3.0400
1338375215 3.0372
1338384810 3.0350
1338389610 3.0367
1338399205 3.0338
1338404013 3.0333
1338413604 3.0347
1338422400 
1338428007 3.0340
1338432799 3.0351
1338442394 3.0362
1338447219 3.0342
1338456837 3.0360
1338461610 3.0340
1338471204 3.0326
1338476020 3.0321
1338485600 3.0288
1338490422 3.0316
1338499991 3.0323
1338504818 3.0329
1338508800 
1338521015 3.0316
1338525939 3.0306
1338535409 3.0341
1338540214 3.0344
1338549812 3.0362
1338554611 3.0343
1338564210 3.0362
1338568991 3.0348
1338578594 3.0337
1338583402 3.0335
1338593005 3.0350
1338595200 
1338596008 3.0325
1338607405 3.0333
1338612319 3.0336
1338621822 3.0344
1338626609 3.0367
1338636203 3.0336
1338641008 3.0326
1338650608 3.0320
1338655393 3.0318
1338665006 3.0322
1338669796 3.0325
1338679409 3.0328
1338681600 
1338682403 3.0322
1338693821 3.0323
1338698753 3.0328
1338708228 3.0356
1338712992 3.0334
1338722623 3.0332
1338727397 3.0325
1338737005 3.0324
1338741818 3.0319
1338751408 3.0314
1338756198 3.0319
1338765812 3.0316
1338768000 
1338768807 3.0323
1338780213 3.0345
1338785136 3.0347
1338794601 3.0349
1338799422 3.0340
1338809006 3.0315
1338813817 3.0313
1338823401 3.0309
1338828212 3.0312
1338837809 3.0294
1338842609 3.0223
1338852212 3.0299
1338854400 
1338855196 3.0296
1338866608 3.0308
1338871540 3.0306
1338881006 3.0316
1338885812 3.0298
1338895420 3.0311
1338900195 3.0317
1338909814 3.0287
1338914600 3.0286
1338924212 3.0281
1338928995 3.0284
1338938614 3.0286
1338940800 
1338941630 3.0299
1338953012 3.0281
1338957961 3.0283
1338967397 3.0288
1338972193 3.0303
1338981815 3.0313
1338986593 3.0343
1338996188 3.0318
1339000981 3.0307
1339010589 3.0306
1339015392 3.0297
1339024984 3.0304
1339027200 
1339028007 3.0314
1339039390 3.0329
1339044320 3.0325
1339053799 3.0314
1339058578 3.0311
1339068207 3.0307
1339072993 3.0292
1339082579 3.0292
1339087393 3.0285
1339096974 3.0274
1339101798 3.0254
1339111397 3.0277
1339113600 
1339114396 3.0277
1339125791 3.0288
1339130718 3.0290
1339140182 3.0314
1339145000 3.0304
1339154574 3.0312
1339159380 3.0302
1339168976 3.0295
1339173785 3.0290
1339183378 3.0282
1339188194 3.0285
1339197779 3.0289
1339200000 
1339200808 3.0288
1339212195 3.0297
1339217117 3.0307
1339226594 3.0287
1339231395 3.0296
1339241000 3.0285
1339245774 3.0282
1339255388 3.0281
1339260186 3.0274
1339269778 3.0270
1339274587 3.0271
1339284196 3.0286
1339286400 
1339287174 3.0281
1339298597 3.0290
1339303501 3.0289
1339312970 3.0286
1339317763 3.0289
1339327378 3.0306
1339332176 3.0291
1339341787 3.0292
1339346588 3.0281
1339356195 3.0310
1339360976 3.0279
1339370574 3.0283
1339372800 
1339373581 3.0283
1339384996 3.0285
1339389934 3.0288
1339399373 3.0301
1339404203 3.0286
1339413767 3.0282
1339418587 3.0276
1339428195 3.0274
1339432988 3.0280
1339442593 3.0273
1339447365 3.0274
1339456983 3.0287
1339459200 
1339459989 3.0295
1339545600 
1339549501 3.0296
1339549529 3.0303
1339549545 3.0303
1339549562 3.0286
1339549579 3.0284
1339549596 3.0281
1339549613 3.0277
1339550995 3.0285
1339551013 3.0273
1339551029 3.0289
1339551046 3.0328
1339551063 3.0283
1339554389 3.0288
1339563973 3.0284
1339568765 3.0287
1339578389 3.0296
1339583203 3.0294
1339592791 3.0293
1339597590 3.0380
1339607173 3.0366
1339611973 3.0300
1339621572 3.0299
1339626384 3.0280
1339632000 
1339632958 3.0283
1339640786 3.0282
1339650384 3.0280
1339655190 3.0280
1339664767 3.0285
1339669575 3.0276
1339679169 3.0273
1339683975 3.0271
1339693581 3.0260
1339698395 3.0250
1339707981 3.0240
1339712771 3.0245
1339718400 
1339719365 3.0250
1339727189 3.0214
1339736780 3.0200
1339741569 3.0252
1339751177 3.0243
1339755969 3.0241
1339765604 3.0240
1339770403 3.0235
1339779979 3.0231
1339784779 3.0217
1339794393 3.0228
1339799173 3.0219
1339804800 
1339805806 3.0239
1339813585 3.0242
1339823185 3.0239
1339827987 3.0226
1339837587 3.0219
1339842391 3.0218
1339851988 3.0223
1339856793 3.0224
1339866398 3.0215
1339871192 3.0216
1339880784 3.0214
1339885582 3.0209
1339891200 
1339892148 3.0210
1339899985 3.0218
1339909593 3.0217
1339914580 3.0221
1339924003 3.0224
1339928790 3.0211
1339938403 3.0216
1339943214 3.0209
1339952794 3.0215
1339957587 3.0204
1339967204 3.0190
1339971989 3.0197
1339977600 
1339978555 3.0217
1339986479 3.0218
1339996000 3.0214
1340000781 3.0200
1340010402 3.0198
1340015196 3.0201
1340024783 3.0191
1340029598 3.0210
1340039175 3.0299
1340043992 3.0211
1340053591 3.0219
1340058396 3.0221
1340064000 
1340064945 3.0212
1340072891 3.0222
1340082419 3.0207
1340087214 3.0211
1340096809 3.0206
1340101601 3.0183
1340111189 3.0182
1340115994 3.0178
1340125601 3.0178
1340130370 3.0166
1340139985 3.0173
1340144795 3.0165
1340150400 
1340151350 3.0168
1340159318 3.0170
1340168796 3.0179
1340173588 3.0161
1340183195 3.0159
1340188002 3.0170
1340197592 3.0163
1340202407 3.0170
1340211994 3.0163
1340216784 3.0150
1340226392 3.0097
1340231171 3.0147
1340236800 
1340237742 3.0145
1340245754 3.0154
1340255182 3.0145
1340259992 3.0149
1340269593 3.0164
1340274406 3.0178
1340283982 3.0131
1340288775 3.0158
1340298386 3.0152
1340303185 3.0141
1340312777 3.0141
1340317585 3.0137
1340323200 
1340324154 3.0091
1340332179 3.0092
1340341579 3.0094
1340346378 3.0150
1340355961 3.0161
1340360764 3.0174
1340370343 3.0166
1340375149 3.0154
1340384762 3.0155
1340389557 3.0139
1340399164 3.0134
1340403957 3.0128
1340409600 
1340410526 3.0132
1340418430 3.0137
1340427965 3.0135
1340432947 3.0132
1340442379 3.0138
1340447158 3.0129
1340456763 3.0109
1340461567 3.0103
1340471150 3.0107
1340475957 3.0109
1340485549 3.0108
1340490375 3.0121
1340496000 
1340496907 3.0118
1340504769 3.0129
1340514388 3.0133
1340519249 3.0136
1340528782 3.0153
1340533578 3.0131
1340543148 3.0124
1340547961 3.0120
1340557554 3.0130
1340562364 3.0126
1340571956 3.0117
1340576770 3.0121
1340582400 
1340583332 3.0124
1340591423 3.0124
1340600757 3.0126
1340605579 3.0119
1340615159 3.0132
1340619999 3.0128
1340629545 3.0124
1340634363 3.0126
1340643966 3.0124
1340648743 3.0118
1340658347 3.0105
1340663144 3.0111
1340668800 
1340669709 3.0117
1340677643 3.0113
1340687164 3.0107
1340692021 3.0113
1340701587 3.0115
1340706381 3.0112
1340715973 3.0105
1340720766 3.0103
1340730364 3.0093
1340735163 3.0084
1340744753 3.0099
1340749562 3.0093
1340755200 
1340756124 3.0081
1340764122 3.0090
1340773581 3.0105
1340778379 3.0100
1340787981 3.0102
1340792770 3.0094
1340802356 3.0117
1340807169 3.0111
1340816746 3.0108
1340821554 3.0102
1340831176 3.0105
1340835950 3.0096
1340841600 
1340842534 3.0090
1340850608 3.0086
1340859952 3.0103
1340864778 3.0144
1340874352 3.0161
1340879233 3.0146
1340888758 3.0140
1340893548 3.0144
1340903158 3.0141
1340907965 3.0140
1340917552 3.0130
1340922353 3.0138
1340928000 
1340928908 3.0141
1340932012 3.0157
1340936767 3.0162
1340946347 3.0170
1340951164 3.0167
1340960780 3.0152
1340965596 3.0148
1340975157 3.0140
1340980017 3.0144
1340989575 3.0136
1340994363 3.0135
1341003963 3.0132
1341008770 3.0136
1341014400 
1341018364 3.0143
1341023172 3.0137
1341032759 3.0135
1341037577 3.0145
1341047152 3.0178
1341051957 3.0165
1341061569 3.0146
1341066353 3.0122
1341075961 3.0113
1341080770 3.0114
1341090371 3.0119
1341095161 3.0140
1341104754 3.0134
1341108000 
1341117339 3.0128
1341126901 3.0138
1341131725 3.0141
1341141329 3.0139
1341146118 3.0130
1341155727 3.0125
1341160546 3.0135
1341170112 3.0116
1341174950 3.0113
1341184536 3.0118
1341187200 
1341188144 3.0115
1341198926 3.0127
1341203754 3.0172
1341213325 3.0125
1341218120 3.0121
1341227738 3.0120
1341232532 3.0142
1341242131 3.0108
1341246915 3.0107
1341256527 3.0113
1341261326 3.0161
1341270928 3.0107
1341273600 
1341274528 3.0123
1341285353 3.0129
1341290126 3.0127
1341299750 3.0134
1341304536 3.0142
1341314107 3.0139
1341318929 3.0118
1341328530 3.0123
1341333336 3.0111
1341342910 3.0128
1341347729 3.0140
1341357340 3.0120
1341360000 
1341360924 3.0124
1341371745 3.0122
1341376532 3.0121
1341386117 3.0122
1341390949 3.0073
1341400525 3.0105
1341405334 3.0094
1341414924 3.0105
1341419779 3.0125
1341429378 3.0116
1341434117 3.0157
1341443735 3.0141
1341446400 
1341447317 3.0148
1341458221 3.0176
1341462937 3.0153
1341472547 3.0153
1341477313 3.0151
1341486941 3.0145
1341491722 3.0147
1341501329 3.0098
1341506148 3.0112
1341515743 3.0103
1341520543 3.0093
1341530142 3.0093
1341532800 
1341533715 3.0090
1341544532 3.0083
1341549346 3.0094
1341558954 3.0095
1341563728 3.0108
1341573331 3.0098
1341578134 3.0114
1341587736 3.0111
1341592547 3.0108
1341602129 3.0099
1341606944 3.0108
1341616523 3.0109
1341619200 
1341620136 3.0113
1341630970 3.0114
1341635745 3.0107
1341645338 3.0106
1341650141 3.0095
1341659723 3.0100
1341664520 3.0096
1341674140 3.0107
1341678924 3.0131
1341688526 3.0140
1341693342 3.0120
1341702927 3.0124
1341705600 
1341706539 3.0117
1341717353 3.0127
1341722133 3.0133
1341731744 3.0140
1341736537 3.0121
1341746130 3.0110
1341750933 3.0120
1341760523 3.0115
1341765948 3.0116
1341774967 3.0118
1341779726 3.0107
1341789336 3.0115
1341792000 
1341792938 3.0133
1341803766 3.0119
1341808524 3.0122
1341818127 3.0120
1341822938 3.0121
1341832528 3.0121
1341837346 3.0124
1341846929 3.0100
1341851721 3.0095
1341861320 3.0113
1341866144 3.0108
1341875745 3.0113
1341878400 
1341879334 3.0141
1341890161 3.0118
1341894937 3.0131
1341904526 3.0118
1341909322 3.0121
1341918941 3.0111
1341923749 3.0107
1341933353 3.0100
1341938154 3.0110
1341947740 3.0104
1341952548 3.0105
1341962148 3.0069
1341964800 
1341965744 3.0112
1341976544 3.0130
1341981363 3.0129
1341990934 3.0080
1341995729 3.0070
1342005339 3.0075
1342010118 3.0109
1342019734 3.0111
1342024526 3.0125
1342034120 3.0100
1342038948 3.0097
1342048526 3.0106
1342051200 
1342052134 3.0133
1342063038 3.0136
1342067735 3.0139
1342077320 3.0125
1342082142 3.0126
1342091721 3.0091
1342096551 3.0077
1342106135 3.0065
1342110934 3.0060
1342120537 3.0053
1342125333 3.0053
1342134916 3.0049
1342137600 
1342138526 3.0049
1342149329 3.0042
1342154141 3.0061
1342163725 3.0090
1342168524 3.0079
1342178147 3.0038
1342182948 3.0022
1342192521 3.0034
1342197325 3.0022
1342206936 3.0024
1342211732 3.0017
1342221328 3.0005
1342224000 
1342224947 3.0007
1342235919 3.0019
1342240551 3.0017
1342250130 3.0019
1342254935 3.0014
1342264535 3.0038
1342269322 3.0035
1342278934 3.0038
1342283736 3.0012
1342293326 3.0015
1342298161 3.0009
1342307749 3.0008
1342310400 
1342311343 3.0008
1342322299 3.0010
1342326930 3.0017
1342336547 3.0008
1342341329 3.0006
1342350939 3.0002
1342355737 3.0006
1342365347 3.0023
1342370130 3.0017
1342379735 3.0021
1342384535 3.0019
1342394157 3.0021
1342396800 
1342397727 3.0000
1342408545 3.0004
1342413351 3.0007
1342422934 2.9997
1342427735 2.9991
1342437327 2.9979
1342442136 2.9989
1342451723 3.0013
1342456532 3.0008
1342466111 2.9992
1342470914 2.9982
1342480545 2.9995
1342483200 
1342484155 3.0019
1342494975 3.0010
1342499833 3.0011
1342509441 3.0000
1342514190 2.9990
1342523845 2.9992
1342528631 2.9984
1342538222 2.9819
1342542934 2.9812
1342552581 2.9959
1342557348 2.9968
1342566965 3.0064
1342569600 
1342570553 2.9984
1342581397 2.9982
1342586203 2.9981
1342595799 2.9977
1342600594 2.9974
1342610234 3.0005
1342615018 2.9984
1342624580 2.9978
1342629322 2.9937
1342638934 2.9941
1342643720 2.9941
1342653351 2.9948
1342656000 
1342656979 2.9960
1342667743 2.9956
1342672590 2.9959
1342682133 2.9951
1342686952 2.9961
1342696633 2.9952
1342701445 2.9948
1342710965 2.9988
1342715718 2.9975
1342725318 2.9943
1342730112 2.9940
1342739716 2.9927
1342742400 
1342743306 2.9932
1342754167 2.9932
1342758993 2.9928
1342768522 2.9934
1342773329 2.9931
1342782930 2.9926
1342787731 2.9930
1342797337 2.9929
1342802116 2.9921
1342811707 2.9917
1342816547 2.9920
1342826143 2.9928
1342828800 
1342829746 2.9947
1342840581 2.9932
1342845327 2.9911
1342854948 2.9919
1342859724 2.9911
1342869363 2.9926
1342874165 2.9906
1342883732 2.9904
1342888523 2.9907
1342898132 2.9915
1342902931 2.9910
1342912528 2.9901
1342915200 
1342916157 2.9906
1342927587 2.9930
1342932370 2.9922
1342941951 2.9927
1342946753 2.9931
1342956417 2.9910
1342961188 2.9914
1342970757 2.9900
1342975561 2.9898
1342985183 2.9898
1342989956 2.9894
1342999550 2.9901
1343001600 
1343002556 2.9901
1343013970 2.9905
1343018790 2.9907
1343028409 2.9900
1343033266 2.9927
1343042886 2.9900
1343047689 2.9908
1343057193 2.9922
1343061948 2.9942
1343071565 2.9935
1343076357 2.9940
1343085971 2.9949
1343088000 
1343088956 2.9947
1343100401 2.9940
1343105177 2.9944
1343114791 2.9939
1343119584 2.9948
1343129257 2.9950
1343134038 2.9950
1343143611 2.9943
1343148373 2.9946
1343157977 2.9931
1343162757 2.9937
1343172352 2.9937
1343174400 
1343175377 2.9945
1343186878 2.9946
1343191603 2.9952
1343201168 2.9943
1343205987 2.9938
1343215597 2.9929
1343220428 2.9919
1343229971 2.9916
1343234781 2.9927
1343244360 2.9917
1343249171 2.9911
1343258753 2.9918
1343260800 
1343261758 2.9918
1343273500 2.9920
1343278001 2.9917
1343287597 2.9919
1343292356 2.9915
1343302031 2.9909
1343306807 2.9893
1343316363 2.9886
1343321163 2.9890
1343330749 2.9892
1343335559 2.9886
1343345184 2.9869
1343347200 
1343348175 2.9874
1343359612 2.9885
1343364386 2.9883
1343373988 2.9892
1343378763 2.9912
1343388491 2.9878
1343393295 2.9879
1343402810 2.9876
1343407544 2.9880
1343417142 2.9866
1343421947 2.9858
1343431565 2.9871
1343433600 
1343434564 2.9870
1343446120 2.9868
1343450762 2.9880
1343460349 2.9880
1343465161 2.9882
1343474764 2.9874
1343479534 2.9876
1343489164 2.9887
1343493951 2.9895
1343503570 2.9892
1343508367 2.9870
1343517945 2.9876
1343520000 
1343520975 2.9885
1343522750 2.9890
1343532396 2.9881
1343537204 2.9884
1343546771 2.9906
1343551563 2.9901
1343561181 2.9899
1343565960 2.9888
1343575553 2.9893
1343580375 2.9881
1343589966 2.9873
1343594764 2.9881
1343604359 2.9885
1343606400 
1343609190 2.9890
1343618762 2.9891
1343623568 2.9905
1343633154 2.9892
1343637966 2.9894
1343647558 2.9877
1343652357 2.9878
1343661961 2.9878
1343666754 2.9865
1343676371 2.9876
1343681154 2.9871
1343690777 2.9893
1343692800 
1343695576 2.9897
1343705184 2.9902
1343709978 2.9897
1343719680 2.9918
1343724393 2.9932
1343733984 2.9922
1343738776 2.9921
1343748361 2.9920
1343753165 2.9924
1343762740 2.9927
1343767560 2.9908
1343777146 2.9907
1343779200 
1343799383 2.9925
1343804164 2.9916
1343804375 2.9918
1343813773 2.9920
1343818557 2.9931
1343828159 2.9928
1343832953 2.9928
1343842578 2.9937
1343847356 2.9945
1343856973 2.9925
1343861764 3.0014
1343865600 
1343866586 2.9931
1343876187 2.9938
1343885756 2.9945
1343890578 2.9945
1343900185 2.9940
1343904957 2.9938
1343914570 2.9935
1343919379 2.9926
1343928970 2.9919
1343933752 2.9911
1343943354 2.9896
1343948180 2.9909
1343952000 
1343952961 2.9902
1343962569 2.9903
1343972181 2.9901
1343976949 2.9912
1343986555 2.9907
1343991370 2.9905
1344000983 2.9904
1344005778 2.9899
1344015366 2.9890
1344020180 2.9874
1344029769 2.9880
1344034571 2.9892
1344038400 
1344039379 2.9889
1344048966 2.9896
1344058548 2.9896
1344063378 2.9891
1344072971 2.9970
1344077777 2.9971
1344087360 2.9955
1344092160 2.9956
1344101774 2.9952
1344106582 2.9930
1344116180 2.9944
1344120974 2.9977
1344124800 
1344125786 2.9902
1344135384 2.9898
1344144974 2.9898
1344149779 2.9898
1344159377 2.9893
1344164186 2.9883
1344173768 2.9876
1344178560 2.9883
1344188172 2.9886
1344192982 2.9891
1344202573 2.9883
1344207378 2.9880
1344211200 
1344212166 2.9887
1344221789 2.9882
1344231360 2.9886
1344236180 2.9888
1344245757 2.9883
1344250599 2.9880
1344260176 2.9883
1344264967 2.9864
1344274571 2.9877
1344279369 2.9850
1344288956 2.9837
1344293794 2.9841
1344297600 
1344298579 2.9861
1344308461 2.9862
1344317768 2.9864
1344322583 2.9871
1344332165 2.9877
1344336967 2.9821
1344346577 2.9819
1344351372 2.9818
1344360969 2.9828
1344365774 2.9822
1344375381 2.9816
1344380187 2.9873
1344384000 
1344384972 2.9868
1344394745 2.9832
1344404166 2.9822
1344408974 2.9810
1344418568 2.9832
1344423388 2.9832
1344432969 2.9857
1344437783 2.9833
1344447357 2.9819
1344452166 2.9810
1344461755 2.9780
1344466580 2.9800
1344470400 
1344471366 2.9820
1344480998 2.9829
1344490572 2.9819
1344495387 2.9791
1344504962 2.9840
1344509774 2.9829
1344519558 2.9819
1344524171 2.9816
1344533776 2.9819
1344538579 2.9827
1344548172 2.9813
1344552966 2.9829
1344556800 
1344557785 2.9825
1344567533 2.9838
1344576963 2.9819
1344581772 2.9836
1344591362 2.9818
1344596199 2.9832
1344605771 2.9886
1344610563 2.9876
1344620180 2.9878
1344624973 2.9878
1344634581 2.9881
1344639375 2.9889
1344643200 
1344644173 2.9883
1344653788 2.9896
1344663370 2.9885
1344668158 2.9892
1344677771 2.9958
1344682556 2.9926
1344692182 2.9898
1344696975 2.9893
1344706589 2.9873
1344711380 2.9881
1344720982 2.9889
1344725780 2.9906
1344729600 
1344730573 2.9881
1344740180 2.9893
1344749775 2.9891
1344754590 2.9894
1344764191 2.9887
1344768999 2.9885
1344778573 2.9890
1344783383 2.9895
1344792978 2.9923
1344797760 2.9916
1344807365 2.9933
1344812164 2.9938
1344816000 
1344816995 2.9941
1344826573 2.9926
1344836192 2.9900
1344840979 2.9317
1344850575 2.9867
1344855351 2.9856
1344864971 2.9853
1344869790 2.9855
1344879368 2.9860
1344884188 2.9844
1344893765 2.9837
1344898566 2.9853
1344902400 
1344903374 2.9857
1344913034 2.9881
1344922587 2.9872
1344927357 2.9882
1344936967 2.9891
1344941790 2.9892
1344951378 2.9898
1344956185 2.9879
1344965779 2.9856
1344970576 2.9847
1344980175 2.9854
1344984978 2.9857
1344988800 
1344989780 2.9866
1344999408 2.9875
1345008993 2.9853
1345013779 2.9861
1345023372 2.9869
1345028169 2.9867
1345037783 2.9861
1345042579 2.9936
1345052167 2.9860
1345056995 2.9852
1345066560 2.9844
1345071387 2.9847
1345075200 
1345076189 2.9842
1345086008 2.9849
1345095372 2.9857
1345100179 2.9849
1345109790 2.9850
1345114571 2.9863
1345124187 2.9864
1345128967 2.9870
1345138548 2.9875
1345143384 2.9861
1345152975 2.9853
1345157754 2.9866
1345161600 
1345162575 2.9870
1345172297 2.9862
1345181776 2.9863
1345186567 2.9866
1345196146 2.9867
1345200974 2.9872
1345210557 2.9863
1345215362 2.9856
1345224967 2.9865
1345229785 2.9865
1345239370 2.9844
1345244159 2.9850
1345248000 
1345248952 2.9845
1345258627 2.9855
1345268160 2.9844
1345272962 2.9845
1345282565 2.9831
1345287353 2.9848
1345296966 2.9839
1345301783 2.9842
1345311333 2.9849
1345316160 2.9848
1345325778 2.9840
1345330572 2.9842
1345334400 
1345335370 2.9828
1345345078 2.9847
1345354641 2.9860
1345359388 2.9856
1345368963 2.9853
1345373739 2.9367
1345383361 2.9843
1345388160 2.9849
1345397775 2.9841
1345402572 2.9839
1345412182 2.9850
1345416968 2.9844
1345420800 
1345421792 2.9848
1345431437 2.9858
1345440970 2.9854
1345445799 2.9839
1345455426 2.9788
1345460204 2.9844
1345469829 2.9841
1345474601 2.9841
1345484190 2.9839
1345488987 2.9833
1345498611 2.9822
1345503381 2.9835
1345507200 
1345508193 2.9828
1345517891 2.9831
1345527406 2.9831
1345532213 2.9826
1345541858 2.9844
1345546602 2.9855
1345556191 2.9864
1345561001 2.9880
1345570607 2.9850
1345575395 2.9838
1345585014 2.9830
1345589805 2.9834
1345593600 
1345594603 2.9844
1345604533 2.9842
1345613820 2.9843
1345618614 2.9838
1345628218 2.9854
1345633018 2.9841
1345642617 2.9821
1345647393 2.9805
1345657012 2.9809
1345661805 2.9795
1345671402 2.9806
1345676223 2.9803
1345680000 
1345681000 2.9802
1345690619 2.9802
1345700202 2.9803
1345705007 2.9806
1345714595 2.9826
1345719402 2.9833
1345728999 2.9726
1345733800 2.9725
1345743400 2.9728
1345748211 2.9812
1345757813 2.9813
1345762605 2.9812
1345766400 
1345767421 2.9815
1345776998 2.9822
1345786601 2.9819
1345791398 2.9812
1345800997 2.9819
1345805813 2.9818
1345815410 2.9826
1345820197 2.9825
1345829804 2.9838
1345834605 2.9829
1345844199 2.9837
1345848994 2.9829
1345852800 
1345853815 2.9826
1345863396 2.9830
1345873030 2.9824
1345877799 2.9833
1345887412 2.9839
1345892206 2.9833
1345901797 2.9822
1345906605 2.9819
1345916200 2.9807
1345920990 2.9810
1345930601 2.9840
1345935407 2.9816
1345939200 
1345940204 2.9809
1345949805 2.9853
1345959410 2.9835
1345964208 2.9821
1345973794 2.9835
1345978594 2.9827
1345988171 2.9828
1345993005 2.9817
1346002617 2.9788
1346007401 2.9788
1346017015 2.9805
1346021810 2.9803
1346025600 
1346026625 2.9826
1346036256 2.9807
1346045813 2.9810
1346050587 2.9814
1346060228 2.9812
1346065000 2.9812
1346074605 2.9811
1346079407 2.9812
1346089018 2.9815
1346093810 2.9803
1346103395 2.9821
1346108175 2.9819
1346112000 
1346112983 2.9804
1346122623 2.9806
1346132195 2.9809
1346136960 2.9771
1346146598 2.9814
1346151391 2.9791
1346160981 2.9777
1346165819 2.9772
1346175389 2.9767
1346180163 2.9735
1346189786 2.9722
1346194608 2.9752
1346198400 
1346199404 2.9761
1346204206 2.9757
1346208990 2.9759
1346218613 2.9761
1346223386 2.9769
1346233011 2.9754
1346237798 2.9759
1346247393 2.9775
1346252208 2.9741
1346261807 2.9747
1346266608 2.9736
1346276195 2.9738
1346280995 2.9741
1346284800 
1346290592 2.9749
1346295663 2.9736
1346305002 2.9737
1346309799 2.9729
1346319353 2.9734
1346324210 2.9731
1346333806 2.9722
1346338604 2.9734
1346348191 2.9717
1346353006 2.9713
1346362610 2.9690
1346367410 2.9683
1346371200 
1346377020 2.9688
1346381981 2.9688
1346391387 2.9673
1346396197 2.9721
1346405815 2.9720
1346410621 2.9700
1346420204 2.9705
1346425025 2.9694
1346434629 2.9688
1346439405 2.9688
1346449008 2.9709
1346453802 2.9714
1346457600 
1346474773 2.9711
1346484382 2.9715
1346484601 2.9715
1346489156 2.9713
1346498767 2.9759
1346503561 2.9719
1346513194 2.9709
1346517985 2.9714
1346527583 2.9709
1346532381 2.9708
1346541972 2.9714
1346544000 
1346545024 2.9718
1346556378 2.9715
1346561181 2.9722
1346570762 2.9706
1346575577 2.9713
1346585177 2.9713
1346589972 2.9709
1346599565 2.9712
1346604366 2.9704
1346613957 2.9697
1346618777 2.9697
1346628388 2.9700
1346630400 
1346631410 2.9692
1346642780 2.9702
1346647575 2.9710
1346657212 2.9733
1346662019 2.9704
1346671613 2.9722
1346676405 2.9699
1346685988 2.9726
1346690779 2.9716
1346700382 2.9683
1346705182 2.9697
1346714782 2.9697
1346716800 
1346717841 2.9699
1346729216 2.9712
1346734025 2.9708
1346743604 2.9706
1346748414 2.9725
1346758005 2.9713
1346762785 2.9714
1346772384 2.9714
1346777196 2.9709
1346786773 2.9702
1346791565 2.9693
1346801217 2.9703
1346803200 
1346804227 2.9705
1346815598 2.9732
1346820441 2.9734
1346830014 2.9739
1346834824 2.9751
1346844388 2.9732
1346849190 2.9688
1346858801 2.9679
1346863605 2.9703
1346873184 2.9698
1346877998 2.9691
1346887581 2.9684
1346889600 
1346890650 2.9691
1346902462 2.9697
1346906934 2.9695
1346916412 2.9699
1346921290 2.9692
1346930787 2.9692
1346935582 2.9671
1346945206 2.9684
1346949997 2.9692
1346959601 2.9656
1346964403 2.9649
1346974025 2.9650
1346976000 
1346977044 2.9658
1346988666 2.9657
1346993395 2.9658
1347002814 2.9664
1347007639 2.9650
1347017190 2.9619
1347021990 2.9643
1347031593 2.9649
1347036406 2.9641
1347046011 2.9654
1347050811 2.9612
1347060416 2.9650
1347062400 
1347063440 2.9649
1347075240 2.9646
1347080082 2.9642
1347089200 2.9628
1347094030 2.9631
1347103602 2.9634
1347108408 2.9612
1347118007 2.9617
1347122798 2.9615
1347132384 2.9598
1347137189 2.9604
1347146807 2.9610
1347148800 
1347149858 2.9612
1347161370 2.9619
1347166013 2.9610
1347175628 2.9603
1347180409 2.9606
1347189983 2.9601
1347194803 2.9600
1347204398 2.9605
1347209191 2.9598
1347218810 2.9590
1347223596 2.9601
1347233198 2.9606
1347235200 
1347236255 2.9604
1347247636 2.9613
1347252390 2.9612
1347262010 2.9600
1347267074 2.9601
1347276390 2.9602
1347281214 2.9604
1347290796 2.9591
1347295586 2.9590
1347305204 2.9588
1347309984 2.9592
1347319598 2.9599
1347321600 
1347322602 2.9606
1347334025 2.9619
1347338809 2.9621
1347348482 2.9622
1347353447 2.9610
1347362801 2.9608
1347367571 2.9599
1347377190 2.9595
1347381994 2.9584
1347391594 2.9583
1347396409 2.9585
1347405984 2.9579
1347408000 
1347409021 2.9593
1347420417 2.9582
1347425203 2.9575
1347434789 2.9580
1347439624 2.9587
1347449202 2.9580
1347453993 2.9592
1347463593 2.9583
1347468392 2.9577
1347477995 2.9613
1347482806 2.9600
1347492400 2.9627
1347494400 
1347495420 2.9619
1347506821 2.9620
1347511654 2.9622
1347521212 2.9621
1347526001 2.9605
1347535604 2.9615
1347540375 2.9621
1347550002 2.9614
1347554805 2.9584
1347564395 2.9593
1347569214 2.9576
1347578806 2.9598
1347580800 
1347581852 2.9608
1347593207 2.9619
1347598003 2.9615
1347607602 2.9618
1347612417 2.9610
1347622021 2.9617
1347626789 2.9596
1347636402 2.9603
1347641165 2.9584
1347650778 2.9583
1347655602 2.9592
1347665206 2.9591
1347667200 
1347668239 2.9598
1347679748 2.9594
1347684420 2.9585
1347694008 2.9594
1347698810 2.9584
1347708421 2.9584
1347713224 2.9577
1347722813 2.9581
1347727591 2.9610
1347737204 2.9610
1347741983 2.9602
1347751582 2.9583
1347753600 
1347754635 2.9585
1347766102 2.9578
1347770791 2.9591
1347780429 2.9595
1347785206 2.9600
1347794796 2.9615
1347799595 2.9624
1347809182 2.9610
1347813997 2.9606
1347823595 2.9583
1347828388 2.9606
1347838013 2.9579
1347840000 
1347841029 2.9582
1347852398 2.9583
1347857183 2.9572
1347866819 2.9575
1347871609 2.9576
1347881205 2.9584
1347885993 2.9596
1347895586 2.9576
1347900388 2.9574
1347910016 2.9569
1347914791 2.9560
1347924407 2.9553
1347926400 
1347927431 2.9569
1347938793 2.9562
1347943605 2.9559
1347953221 2.9584
1347958006 2.9598
1347967604 2.9577
1347972398 2.9561
1347981990 2.9584
1347986796 2.9576
1347996381 2.9568
1348001198 2.9557
1348010821 2.9548
1348012800 
1348013824 2.9573
1348025211 2.9548
1348030028 2.9574
1348039607 2.9569
1348044477 2.9562
1348054028 2.9599
1348058807 2.9592
1348068379 2.9610
1348073199 2.9577
1348082808 2.9577
1348087596 2.9562
1348097201 2.9561
1348099200 
1348100236 2.9568
1348111627 2.9591
1348116457 2.9584
1348126008 2.9584
1348130808 2.9580
1348140396 2.9592
1348145187 2.9580
1348154782 2.9570
1348159574 2.9572
1348169204 2.9580
1348173992 2.9571
1348183603 2.9572
1348185600 
1348186625 2.9578
1348198001 2.9584
1348202798 2.9583
1348212420 2.9585
1348217217 2.9589
1348226803 2.9609
1348231604 2.9589
1348241174 2.9585
1348245988 2.9581
1348255601 2.9568
1348260390 2.9583
1348270008 2.9586
1348272000 
1348273027 2.9580
1348284407 2.9576
1348289198 2.9585
1348298809 2.9580
1348303609 2.9584
1348313187 2.9551
1348317981 2.9549
1348327614 2.9542
1348332397 2.9565
1348341987 2.9560
1348346790 2.9562
1348356409 2.9560
1348358400 
1348359412 2.9563
1348370817 2.9565
1348375603 2.9562
1348385201 2.9547
1348390041 2.9528
1348399596 2.9534
1348404390 2.9534
1348413986 2.9541
1348418804 2.9548
1348428394 2.9536
1348433209 2.9538
1348442791 2.9539
1348444800 
1348445840 2.9549
1348457196 2.9548
1348462018 2.9549
1348471678 2.9523
1348476414 2.9552
1348485997 2.9560
1348490814 2.9568
1348500405 2.9564
1348505193 2.9557
1348514795 2.9555
1348519585 2.9552
1348529210 2.9549
1348531200 
1348532232 2.9563
1348543607 2.9563
1348548416 2.9552
1348558003 2.9559
1348562827 2.9546
1348572401 2.9499
1348577182 2.9546
1348586786 2.9543
1348591591 2.9534
1348601247 2.9522
1348605982 2.9525
1348615631 2.9530
1348617600 
1348618626 2.9561
1348630027 2.9543
1348634850 2.9540
1348644403 2.9566
1348649280 2.9566
1348654792 2.9572
1348665543 2.9571
1348671173 2.9550
1348676624 2.9508
1348686753 2.9503
1348692241 2.9504
1348702424 2.9493
1348704000 
1348705656 2.9496
1348713394 2.9513
1348723009 2.9507
1348727814 2.9530
1348737417 2.9533
1348742216 2.9525
1348751786 2.9524
1348756611 2.9509
1348766216 2.9501
1348770993 2.9500
1348780600 2.9559
1348785399 2.9526
1348790400 
1348791414 2.9531
1348799804 2.9530
1348809427 2.9535
1348814223 2.9529
1348823817 2.9548
1348828631 2.9539
1348838190 2.9543
1348843007 2.9525
1348852612 2.9508
1348857413 2.9499
1348867008 2.9512
1348871805 2.9510
1348875413 2.9515
1348876800 
1348881397 2.9517
1348886220 2.9525
1348895813 2.9518
1348900622 2.9522
1348910215 2.9518
1348915013 2.9517
1348924610 2.9509
1348929406 2.9512
1348938986 2.9496
1348943800 2.9487
1348953400 2.9511
1348958933 2.9523
1348963200 
1348967884 2.9527
1348972672 2.9522
1348982222 2.9529
1348987009 2.9521
1348996619 2.9524
1349001421 2.9537
1349011024 2.9520
1349015789 2.9515
1349025425 2.9508
1349030234 2.9506
1349039790 2.9509
1349044617 2.9511
1349049600 
1349067412 2.9514
1349077027 2.9510
1349077243 2.9516
1349081797 2.9523
1349091422 2.9517
1349096213 2.9511
1349105802 2.9501
1349110605 2.9502
1349120190 2.9527
1349125011 2.9523
1349134611 2.9539
1349136000 
1349137005 2.9537
1349148993 2.9544
1349153820 2.9533
1349163443 2.9538
1349168218 2.9538
1349177816 2.9544
1349182621 2.9545
1349192199 2.9549
1349197010 2.9524
1349206612 2.9506
1349211410 2.9499
1349220990 2.9507
1349222400 
1349223399 2.9503
1349235406 2.9513
1349240229 2.9511
1349249827 2.9513
1349254595 2.9531
1349264216 2.9516
1349269001 2.9544
1349278604 2.9547
1349283412 2.9536
1349292998 2.9531
1349297805 2.9525
1349307394 2.9529
1349308800 
1349309801 2.9526
1349321857 2.9554
1349326632 2.9543
1349336238 2.9561
1349341018 2.9562
1349350593 2.9566
1349355418 2.9569
1349364995 2.9631
1349369812 2.9622
1349379401 2.9562
1349384177 2.9575
1349393813 2.9560
1349395200 
1349396218 2.9567
1349408266 2.9571
1349413005 2.9574
1349422609 2.9576
1349427405 2.9549
1349437011 2.9559
1349441791 2.9563
1349451407 2.9564
1349456211 2.9562
1349465806 2.9559
1349470621 2.9561
1349480199 2.9557
1349481600 
1349482598 2.9562
1349494630 2.9565
1349499397 2.9563
1349509027 2.9565
1349513825 2.9576
1349523398 2.9576
1349528226 2.9564
1349537797 2.9558
1349542591 2.9554
1349552221 2.9570
1349557003 2.9569
1349566599 2.9554
1349568000 
1349569004 2.9559
1349581023 2.9560
1349585819 2.9560
1349595434 2.9555
1349600230 2.9561
1349609798 2.9565
1349614584 2.9554
1349624214 2.9558
1349628989 2.9559
1349638605 2.9552
1349643420 2.9549
1349653011 2.9551
1349654400 
1349655405 2.9552
1349667429 2.9553
1349672221 2.9566
1349681809 2.9562
1349686613 2.9562
1349696208 2.9566
1349701022 2.9572
1349710604 2.9560
1349715400 2.9561
1349725006 2.9548
1349729800 2.9541
1349739404 2.9544
1349740800 
1349741790 2.9550
1349753805 2.9558
1349758641 2.9545
1349768224 2.9550
1349773032 2.9551
1349782612 2.9551
1349787385 2.9552
1349797008 2.9547
1349801806 2.9539
1349811405 2.9534
1349816183 2.9547
1349825815 2.9554
1349827200 
1349828192 2.9561
1349840340 2.9556
1349845063 2.9560
1349854647 2.9565
1349859415 2.9570
1349869000 2.9554
1349873789 2.9509
1349883406 2.9513
1349888195 2.9520
1349897786 2.9525
1349902613 2.9512
1349912221 2.9509
1349913600 
1349914582 2.9536
1349926686 2.9532
1349931411 2.9536
1349941006 2.9527
1349945830 2.9513
1349955352 2.9512
1349960189 2.9510
1349969789 2.9502
1349974597 2.9497
1349984194 2.9492
1349988992 2.9492
1349998590 2.9499
1350000000 
1350000996 2.9515
1350013009 2.9515
1350017794 2.9514
1350027383 2.9516
1350032181 2.9502
1350041785 2.9518
1350046589 2.9519
1350056186 2.9501
1350061006 2.9499
1350070583 2.9492
1350075383 2.9487
1350084984 2.9491
1350086400 
1350087372 2.9491
1350099386 2.9498
1350104206 2.9496
1350113806 2.9500
1350118588 2.9497
1350128198 2.9494
1350132999 2.9495
1350142574 2.9490
1350147381 2.9486
1350156975 2.9487
1350161803 2.9515
1350171385 2.9515
1350172800 
1350173793 2.9483
1350185802 2.9494
1350190607 2.9488
1350200180 2.9488
1350204974 2.9511
1350214587 2.9489
1350219398 2.9488
1350228985 2.9488
1350233797 2.9488
1350243373 2.9486
1350248186 2.9483
1350257790 2.9484
1350259200 
1350260207 2.9479
1350272242 2.9477
1350276986 2.9487
1350286568 2.9483
1350291400 2.9483
1350300992 2.9478
1350305783 2.9481
1350315376 2.9530
1350320192 2.9471
1350329798 2.9488
1350334596 2.9494
1350344174 2.9489
1350345600 
1350346578 2.9480
1350358647 2.9503
1350363403 2.9516
1350373001 2.9515
1350377803 2.9508
1350387394 2.9512
1350392192 2.9573
1350401796 2.9517
1350406584 2.9513
1350416198 2.9509
1350420984 2.9507
1350430605 2.9512
1350432000 
1350433012 2.9512
1350445017 2.9517
1350449793 2.9536
1350459405 2.9530
1350464198 2.9542
1350473794 2.9531
1350478606 2.9535
1350488215 2.9530
1350493016 2.9501
1350502589 2.9502
1350507398 2.9495
1350516996 2.9498
1350518400 
1350519396 2.9509
1350531419 2.9506
1350536189 2.9512
1350545800 2.9514
1350550607 2.9525
1350560206 2.9512
1350564985 2.9498
1350574591 2.9516
1350579407 2.9502
1350588994 2.9503
1350593790 2.9500
1350603386 2.9503
1350604800 
1350605793 2.9511
1350617809 2.9533
1350622577 2.9501
1350632206 2.9507
1350637003 2.9514
1350646570 2.9514
1350651396 2.9506
1350660984 2.9519
1350665794 2.9526
1350675403 2.9508
1350680191 2.9504
1350689802 2.9508
1350691200 
1350692191 2.9500
1350704190 2.9505
1350709002 2.9516
1350718609 2.9521
1350723400 2.9523
1350732997 2.9512
1350737776 2.9509
1350747386 2.9538
1350752185 2.9514
1350761780 2.9510
1350766570 2.9506
1350776184 2.9510
1350777600 
1350778643 2.9498
1350790629 2.9497
1350795405 2.9489
1350804999 2.9496
1350809803 2.9509
1350819406 2.9500
1350824208 2.9504
1350833808 2.9498
1350838592 2.9494
1350848213 2.9493
1350852984 2.9488
1350862580 2.9492
1350864000 
1350864993 2.9494
1350877012 2.9501
1350881829 2.9502
1350891407 2.9496
1350896190 2.9516
1350905797 2.9502
1350910592 2.9488
1350920183 2.9469
1350924999 2.9472
1350934591 2.9460
1350939390 2.9453
1350948987 2.9446
1350950400 
1350951392 2.9449
1350963416 2.9462
1350968199 2.9452
1350977794 2.9436
1350982587 2.9449
1350992191 2.9440
1350996979 2.9448
1351006605 2.9466
1351011374 2.9458
1351020987 2.9462
1351025814 2.9473
1351035386 2.9462
1351036800 
1351037796 2.9467
1351049797 2.9466
1351054585 2.9454
1351064193 2.9462
1351068977 2.9459
1351078598 2.9454
1351083342 2.9458
1351092944 2.9492
1351097760 2.9493
1351107375 2.9469
1351112197 2.9467
1351121764 2.9454
1351123200 
1351124184 2.9474
1351136203 2.9475
1351140993 2.9477
1351150583 2.9477
1351155359 2.9473
1351164989 2.9474
1351169777 2.9473
1351179364 2.9464
1351184183 2.9455
1351193785 2.9447
1351198586 2.9451
1351208176 2.9440
1351209600 
1351210589 2.9437
1351222628 2.9480
1351227390 2.9467
1351236975 2.9508
1351241791 2.9494
1351251386 2.9466
1351256176 2.9467
1351265778 2.9454
1351270583 2.9444
1351280163 2.9459
1351284973 2.9445
1351294593 2.9430
1351296000 
1351296972 2.9448
1351309004 2.9440
1351313779 2.9443
1351323363 2.9483
1351328169 2.9478
1351337789 2.9458
1351342577 2.9468
1351352187 2.9438
1351356991 2.9440
1351366576 2.9429
1351371370 2.9428
1351381010 2.9425
1351382400 
1351383391 2.9429
1351395403 2.9444
1351400189 2.9429
1351409787 2.9434
1351414587 2.9427
1351424163 2.9458
1351428998 2.9430
1351438580 2.9423
1351443386 2.9427
1351452979 2.9431
1351457781 2.9421
1351466808 2.9404
1351467981 2.9424
1351468800 
1351472794 2.9428
1351477587 2.9430
1351487215 2.9432
1351492000 2.9437
1351501583 2.9450
1351506382 2.9439
1351515991 2.9440
1351520785 2.9432
1351530400 2.9425
1351535194 2.9429
1351544777 2.9408
1351549587 2.9412
1351555200 
1351559184 2.9437
1351564718 2.9462
1351575172 2.9480
1351580755 2.9500
1351586237 2.9518
1351596295 2.9504
1351601713 2.9485
1351607097 2.9483
1351617312 2.9472
1351622786 2.9442
1351632918 2.9470
1351638310 2.9468
1351641600 
1351643692 2.9482
1351653898 2.9488
1351659796 2.9491
1351664708 2.9471
1351676112 2.9470
1351681491 2.9498
1351686992 2.9484
1351697101 2.9483
1351702494 2.9495
1351707912 2.9489
1351718332 2.9479
1351723582 2.9484
1351728000 
1351743804 2.9504
1351753942 2.9506
1351754160 2.9496
1351759428 2.9494
1351769533 2.9481
1351774945 2.9469
1351780358 2.9466
1351790556 2.9478
1351796035 2.9471
1351801359 2.9468
1351811552 2.9469
1351814400 
1351816127 2.9467
1351823700 2.9485
1351834112 2.9479
1351839294 2.9466
1351844717 2.9453
1351855199 2.9454
1351860445 2.9466
1351869968 2.9449
1351874760 2.9446
1351884379 2.9434
1351889162 2.9415
1351898755 2.9431
1351900800 
1351901764 2.9459
1351913183 2.9428
1351917984 2.9422
1351927578 2.9419
1351932353 2.9414
1351941938 2.9423
1351946788 2.9430
1351956368 2.9411
1351961171 2.9411
1351970787 2.9414
1351975554 2.9400
1351985174 2.9402
1351987200 
1351988180 2.9414
1351999805 2.9424
1352004376 2.9423
1352013943 2.9426
1352018760 2.9430
1352028374 2.9424
1352033177 2.9426
1352042784 2.9419
1352047559 2.9415
1352057151 2.9418
1352061961 2.9399
1352071567 2.9399
1352073600 
1352074577 2.9403
1352085979 2.9418
1352090776 2.9414
1352100352 2.9413
1352105155 2.9406
1352114757 2.9411
1352119571 2.9391
1352129179 2.9407
1352152800 2.9414
1352160000 
1352239200 2.9417
1352246400 
1352325600 2.9375
1352332800 
1352412000 2.9362
1352419200 
1352498400 2.9367
1352505600 
1352584800 2.9323
1352592000 
1352671200 2.9292
1352678400 
1352757600 2.9311
1352764800 
1352844000 2.9298
1352851200 
1352930400 2.9342
1352937600 
1353016800 2.9318
1353024000 
1353103200 2.9234
1353110400 
1353189600 2.9223
1353196800 
1353276000 2.9204
1353283200 
1353362400 2.9198
1353369600 
1353448800 2.9194
1353456000 
1353535200 2.9161
1353542400 
1353621600 2.9155
1353628800 
1353708000 2.9145
1353715200 
1353794400 2.9151
1353801600 
1353880800 2.9163
1353888000 
1353967200 2.9169
1353974400 
1354053600 2.9132
1354060800 
1354140000 2.9153
1354147200 
1354226400 2.9157
1354233600 
1354312800 2.9178
1354320000 
1354399200 2.9168
1354406400 
1354485600 2.9196
1354492800 
1354572000 2.9178
1354579200 
1354658400 2.9142
1354665600 
1354744800 2.9136
1354752000 
1354831200 2.9103
1354838400 
1354917600 2.9082
1354924800 
1355004000 2.9022
1355011200 
1355090400 2.9068
1355097600 
1355176800 2.9068
1355184000 
1355263200 2.9047
1355270400 
1355349600 2.9047
1355356800 
1355436000 2.9006
1355443200 
1355522400 2.8974
1355529600 
1355608800 2.8982
1355616000 
1355695200 2.8983
1355702400 
1355781600 2.8978
1355788800 
1355868000 2.9002
1355875200 
1355954400 2.8948
1355961600 
1356040800 2.8948
1356048000 
1356127200 2.8966
1356134400 
1356213600 2.8928
1356220800 
1356300000 2.8934
1356307200 
1356386400 2.8934
1356393600 
1356472800 2.8937
1356480000 
1356559200 2.8931
1356566400 
1356645600 2.8923
1356652800 
1356732000 2.8932
1356739200 
1356818400 2.8924
1356825600 
1356904800 2.8929
1356912000 
1356991200 2.8965
1356998400 
1357077600 2.8918
1357084800 
1357164000 2.8920
1357171200 
1357250400 2.8928
1357257600 
1357336800 2.8890
1357344000 
1357423200 2.8905
1357430400 
1357509600 2.8974
1357516800 
1357596000 2.8986
1357603200 
1357682400 2.8969
1357689600 
1357768800 2.8967
1357776000 
1357855200 2.8999
1357862400 
1357941600 2.8987
1357948800 
1358028000 2.8992
1358035200 
1358114400 2.9000
1358121600 
1358200800 2.8983
1358208000 
1358287200 2.9011
1358294400 
1358373600 2.9029
1358380800 
1358460000 2.9066
1358467200 
1358546400 2.8977
1358553600 
1358632800 2.8959
1358640000 
1358719200 2.8942
1358726400 
1358805600 2.8934
1358812800 
1358892000 2.8937
1358899200 
1358978400 2.8911
1358985600 
1359064800 2.8920
1359072000 
1359151200 2.8905
1359158400 
1359237600 2.8890
1359244800 
1359324000 2.8915
1359331200 
1359410400 2.8902
1359417600 
1359496800 2.8902
1359504000 
1359583200 2.8894
1359590400 
1359669600 2.8885
1359676800 
1359756000 2.8901
1359763200 
1359842400 2.8917
1359849600 
1359928800 2.8883
1359936000 
1360015200 2.8870
1360022400 
1360101600 2.8876
1360108800 
1360188000 2.8871
1360195200 
1360274400 2.8866
1360281600 
1360360800 2.8857
1360368000 
1360447200 2.8847
1360454400 
1360533600 2.8840
1360540800 
1360620000 2.8835
1360627200 
1360706400 2.8818
1360713600 
1360792800 2.8839
1360800000 
1360879200 2.8794
1360886400 
1360965600 2.8813
1360972800 
1361052000 2.8800
1361059200 
1361138400 2.8792
1361145600 
1361224800 2.8795
1361232000 
1361311200 2.8766
1361318400 
1361397600 2.8775
1361404800 
1361484000 2.8771
1361491200 
1361570400 2.8759
1361577600 
1361656800 2.8770
1361664000 
1361743200 2.8799
1361750400 
1361829600 2.8761
1361836800 
1361916000 2.8832
1361923200 
1362002400 2.8765
1362009600 
1362088800 2.8851
1362096000 2.8831
1362182400 2.8824
1362268800 2.8833
1362355200 2.8849
1362441600 2.8841
1362528000 2.8850
1362614400 2.8833
1362700800 2.8851
1362787200 2.8851
1362873600 2.8828
1362960000 2.8800
1363046400 2.8821
1363132800 2.8789
1363209582 3.0984
1363209802 3.0987
1363210005 3.0951
1363210207 3.0979
1363210410 3.0981
1363210613 3.0995
1363210815 2.9715
1363218795 3.0995
1363219000 3.0988
1363219200 2.8795
1363219203 3.0995
1363219406 3.0998
1363219609 3.0977
1363219811 3.0978
1363305600 2.8787
1363392000 2.8758
1363478400 2.8783
1363564800 2.8770
1363651200 2.8755
1363737600 2.8760
1363824000 2.8768
1363910400 2.8713
1363996800 2.8718
1364083200 2.8717
1364169600 2.8674
1364256000 2.8661
1364342400 2.8654
1364421600 2.8650
1364428800 
1364508000 2.8714
1364515200 
1364594400 2.8695
1364601600 
1364680800 2.8715
1364688000 
1364767200 2.8720
1364774400 
1364796000 2.8684
1364860800 
1364882400 2.8651
1364947200 
1364968800 2.8649
1365033600 
1365055200 2.8652
1365098400 2.8640
1365120000 
1365141600 2.8644
1365184800 2.8644
1365206400 
1365228000 2.8633
1365271200 2.8646
1365292800 
1365314400 2.8656
1365357600 2.8659
1365379200 
1365400800 2.8648
1365408000 2.8643
1365451200 2.8651
1365465600 
1365494400 2.8645
1365537600 2.8635
1365552000 
1365580800 2.8634
1365624000 2.8652
1365638400 
1365667200 2.8645
1365710400 2.8598
1365724800 
1365753600 2.8540
1365796800 2.8384
1365811200 
1365840000 2.8564
1365883200 2.8564
1365897600 
1365926400 2.8559
1365976800 2.8563
1365984000 
1366020000 2.8545
1366063200 2.8551
1366070400 
1366106400 2.8539
1366149600 2.8606
1366156800 
1366192800 2.8584
1366236000 2.8599
1366243200 
1366279200 2.8589
1366322400 2.8563
1366329600 
1366365600 2.8573
1366408800 2.8565
1366416000 2.8553
1366452000 2.8568
1366502400 2.8543
1366545600 2.8531
1366588800 2.8540
1366632000 2.8556
1366675200 2.8508
1366718400 2.8538
1366761600 2.8510
1366804800 2.8515
1366848000 2.8487
1366891200 2.8500
1366934400 
1366941600 2.8427
1366977600 2.8466
1367020800 
1367028000 2.8431
1367071200 2.8424
1367107200 
1367114400 2.8431
1367157600 2.8436
1367193600 
1367200800 2.8439
1367272800 2.8430
1367280000 
1367359200 2.8406
1367366400 
1367395200 2.8394
1367438400 2.8400
1367452800 
1367481600 2.8387
1367524800 2.8393
1367539200 
1367568000 2.8393
1367611200 2.8368
1367625600 
1367654400 2.8369
1367697600 2.8370
1367712000 
1367740800 2.8370
1367791200 2.8372
1367798400 
1367834400 2.8376
1367877600 2.8379
1367884800 
1367920800 2.8354
1367964000 2.8419
1367971200 
1368007200 2.8350
1368050400 2.8335
1368057600 
1368093600 2.8321
1368136800 2.8328
1368144000 
1368180000 2.8311
1368223200 2.8321
1368230400 2.8347
1368266400 2.8336
1368316800 2.8279
1368360000 2.8308
1368403200 2.8353
1368446400 2.8281
1368489600 2.8290
1368532800 2.8313
1368576000 2.8296
1368619200 2.8280
1368662400 2.8291
1368705600 2.8279
1368748800 
1368756000 2.8301
1368792000 2.8295
1368835200 
1368842400 2.8304
1368885600 2.8314
1368921600 
1368928800 2.8291
1368972000 2.8278
1369008000 
1369015200 2.8292
1369058400 2.8297
1369094400 
1369101600 2.8278
1369144800 2.8295
1369180800 
1369188000 2.8288
1369231200 2.8277
1369267200 
1369274400 2.8278
1369281600 2.8270
1369317600 2.8288
1369353600 
1369368000 2.8290
1369411200 2.8293
1369440000 
1369454400 2.8257
1369497600 2.8250
1369526400 
1369540800 2.8271
1369584000 2.8263
1369612800 
1369627200 2.8283
1369670400 2.8271
1369699200 
1369713600 2.8282
1369756800 2.8258
1369785600 
1369800000 2.8289
1369864800 2.8263
1369872000 
1369951200 2.8282
1369958400 
1370037600 2.8339
1370044800 
1370073600 2.8271
1370116800 2.8270
1370131200 
1370160000 2.8264
1370203200 2.8250
1370217600 
1370246400 2.8246
1370289600 2.8237
1370304000 
1370332800 2.8209
1370376000 2.8238
1370390400 
1370419200 2.8339
1370462400 2.8315
1370476800 
1370505600 2.8302
1370512800 2.8285
1370548800 2.8278
1370563200 
1370599200 2.8269
1370642400 2.8279
1370649600 
1370685600 2.8303
1370728800 2.8299
1370736000 
1370772000 2.8290
1370815200 2.8286
1370822400 
1370858400 2.8303
1370901600 2.8291
1370908800 
1370944800 2.8314
1370988000 2.8298
1370995200 2.8282
1371031200 2.8321
1371081600 2.8338
1371124800 2.8343
1371168000 2.8298
1371211200 2.8277
1371254400 
1371261600 2.8265
1371297600 2.8278
1371340800 
1371348000 2.8287
1371391200 2.8295
1371427200 
1371434400 2.8286
1371477600 2.8227
1371513600 
1371520800 2.8257
1371528000 2.8266
1371564000 2.8262
1371600000 
1371614400 2.8255
1371657600 2.8259
1371686400 
1371700800 2.8233
1371708000 2.8253
1371744000 2.8253
1371772800 
1371794400 2.8255
1371837600 2.8246
1371859200 
1371880800 2.8246
1371888000 2.8204
1371924000 2.8245
1371945600 
1371974400 2.8211
1372017600 2.8219
1372032000 
1372060800 2.8169
1372111200 2.8206
1372118400 2.8240
1372161600 2.8215
1372204800 
1372212000 2.8212
1372248000 2.8246
1372291200 
1372298400 2.8215
1372341600 2.8199
1372377600 
1372384800 2.8205
1372428000 2.8207
1372464000 
1372471200 2.8187
1372543200 2.8182
1372550400 
1372629600 2.8222
1372636800 
1372680000 2.8204
1372694400 2.8213
1372723200 
1372780800 2.8197
1372809600 
1372860000 2.8214
1372867200 2.8207
1372896000 
1372946400 2.8205
1372982400 
1373011200 2.8189
1373032800 2.8207
1373068800 
1373097600 2.8153
1373155200 
1373184000 2.8154
1373234400 2.8155
1373241600 
1373320800 2.8146
1373328000 
1373356800 2.8154
1373414400 
1373443200 2.8113
1373472000 2.8137
1373500800 
1373558400 2.8121
1373580000 2.8115
1373587200 
1373666400 2.8133
1373673600 2.8119
1373760000 2.8098
1373846400 
1373911200 2.8094
1373918400 2.8109
1373932800 
1373983200 2.8103
1373997600 2.8075
1374019200 
1374048000 2.8095
1374069600 2.8106
1374105600 
1374134400 2.8047
1374184800 2.8061
1374192000 
1374206400 2.8038
1374242400 2.8102
1374278400 
1374292800 2.8031
1374300000 2.8037
1374336000 2.8019
1374364800 
1374386400 2.8032
1374429600 2.8076
1374451200 
1374472800 2.8085
1374480000 2.8078
1374516000 2.8088
1374537600 
1374566400 2.8090
1374573600 2.8058
1374609600 2.8091
1374624000 
1374660000 2.8056
1374703200 2.8060
1374710400 
1374746400 2.8048
1374789600 2.8064
1374796800 2.8063
1374840000 2.8046
1374883200 
1374890400 2.8024
1374926400 2.8045
1374969600 
1374976800 2.8042
1375020000 2.8045
1375056000 
1375063200 2.8048
1375142400 
1375149600 2.8048
1375228800 
1375236000 2.8025
1375308000 2.8048
1375315200 
1375372800 2.7987
1375401600 
1375423200 2.7966
1375459200 2.7987
1375488000 
1375509600 2.7967
1375574400 
1375596000 2.7955
1375632000 2.7966
1375660800 2.7931
1375718400 2.7946
1375747200 2.7923
1375833600 2.7912
1375855200 2.7920
1375920000 
1375941600 2.7934
1375956000 2.7926
1376006400 
1376042400 2.7909
1376049600 2.7910
1376092800 
1376136000 2.7895
1376179200 
1376215200 2.7880
1376222400 2.7895
1376265600 
1376294400 2.7889
1376301600 2.7874
1376352000 
1376366400 2.7882
1376380800 2.7867
1376438400 
1376452800 2.7879
1376488800 2.7835
1376510400 2.7874
1376524800 
1376546400 2.7834
1376575200 2.7857
1376611200 
1376632800 2.7836
1376647200 2.7871
1376683200 2.7854
1376697600 
1376733600 2.7870
1376776800 2.7846
1376784000 2.7861
1376827200 2.7864
1376870400 
1376877600 2.7862
1376913600 2.7859
1376956800 
1376964000 2.7837
1376971200 2.7842
1377007200 2.7826
1377043200 
1377057600 2.7832
1377100800 2.7821
1377129600 
1377144000 2.7867
1377151200 2.7798
1377187200 2.7828
1377216000 
1377237600 2.7807
1377244800 2.7785
1377280800 2.7806
1377302400 
1377331200 2.7779
1377374400 2.7783
1377388800 
1377417600 2.7787
1377424800 2.7787
1377460800 2.7805
1377475200 
1377511200 2.7787
1377554400 2.7806
1377561600 2.7757
1377604800 2.7776
1377648000 
1377655200 2.7756
1377691200 2.7754
1377734400 
1377741600 2.7760
1377756000 2.7771
1377792000 2.7765
1377820800 
1377842400 2.7775
1377885600 2.7780
1377907200 
1377928800 2.7794
1377979200 2.7775
1377986400 2.7776
1377993600 
1378029600 2.7777
1378072800 2.7800
1378080000 
1378087200 2.7854
1378123200 2.7791
1378166400 
1378173600 2.7811
1378180800 2.7782
1378216800 2.7809
1378252800 
1378267200 2.7788
1378274400 2.7739
1378310400 2.7783
1378339200 
1378360800 2.7749
1378404000 2.7769
1378425600 
1378447200 2.7731
1378461600 2.7704
1378497600 2.7737
1378512000 
1378548000 2.7706
1378591200 2.7663
1378598400 
1378605600 2.7705
1378641600 2.7710
1378684800 
1378692000 2.7710
1378699200 2.7708
1378735200 2.7706
1378771200 
1378785600 2.7683
1378792800 2.7651
1378828800 2.7666
1378857600 
1378879200 2.7656
1378886400 2.7637
1378922400 2.7656
1378944000 
1378972800 2.7649
1379016000 2.7644
1379030400 
1379059200 2.7669
1379066400 2.7725
1379102400 2.7688
1379116800 
1379124000 2.7703
1379152800 2.7688
1379203200 
1379210400 2.7715
1379232000 2.7706
1379260800 2.7724
1379289600 
1379318400 2.7729
1379325600 2.7723
1379361600 2.7729
1379376000 
1379412000 2.7719
1379455200 2.7700
1379462400 
1379469600 2.7689
1379505600 2.7680
1379548800 
1379556000 2.7696
1379563200 2.7678
1379599200 2.7702
1379635200 
1379649600 2.7670
1379656800 2.7658
1379692800 2.7667
1379721600 
1379743200 2.7664
1379786400 2.7686
1379808000 
1379829600 2.7688
1379844000 2.7669
1379880000 2.7666
1379894400 2.7642
1379930400 2.7662
1379980800 
1379988000 2.7624
1380024000 2.7631
1380067200 
1380074400 2.7634
1380088800 2.7739
1380117600 2.7631
1380153600 
1380175200 2.7744
1380218400 2.7740
1380240000 
1380268603 2.8209
1380304800 2.7634
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666843200 1.5047
1666850400 1.5044
1666857600 1.5049
1666864800 1.5047
1666872000 1.5047
1666879200 1.5050
1666886400 1.5046
1666893600 1.5050
1666900800 1.5050
1666908000 1.5047
1666915200 1.5050
1666922400 1.5049
1666929600 1.5043
1666936800 1.5050
1666944000 1.5051
1666951200 1.5049
1666958400 1.5047
1666965600 1.5047
1666972800 1.5050
1666980000 1.5049
1666987200 1.5048
1666994400 1.5045
1667001600 1.5045
1667008800 1.5047
1667016000 1.5047
1667023200 1.5032
1667030400 1.5033
1667037600 1.5030
1667044800 1.5028
1667052000 1.5027
1667059200 1.5027
1667066400 1.5029
1667073600 1.5030
1667080800 1.5032
1667088000 1.5027
1667095200 1.5027
1667102400 1.5043
1667109600 1.5043
1667116800 1.5044
1667124000 1.5044
1667131200 1.5044
1667138400 1.5042
1667145600 1.5044
1667152800 1.5044
1667160000 1.5044
1667167200 1.5044
1667174400 1.5045
1667181600 1.5044
1667188800 1.5045
1667196000 1.5045
1667203200 1.5052
1667210400 1.5051
1667217600 1.5052
1667224800 1.5054
1667232000 1.5053
1667239200 1.5053
1667246400 1.5055
1667253600 1.5055
1667260800 1.5031
1667268000 1.5078
1667275200 1.5094
1667282400 1.5098
1667289600 1.5098
1667296800 1.5094
1667304000 1.5094
1667311200 1.5093
1667318400 1.5093
1667325600 1.5089
1667332800 1.5089
1667340000 1.5089
1667347200 1.5091
1667354400 1.5093
1667361600 1.5093
1667368800 1.5095
1667376000 1.5096
1667383200 1.5099
1667390400 1.5096
1667397600 1.5095
1667404800 1.5087
1667412000 1.5089
1667419200 1.5090
1667426400 1.5088
1667433600 1.5091
1667440800 1.5091
1667448000 1.5089
1667455200 1.5091
1667462400 1.5086
1667469600 1.5088
1667476800 1.5092
1667484000 1.5090
1667491200 1.5088
1667498400 1.5085
1667505600 1.5078
1667512800 1.5080
1667520000 1.5083
1667527200 1.5079
1667534400 1.5079
1667541600 1.5083
1667548800 1.5091
1667556000 1.5084
1667563200 1.5082
1667570400 1.5089
1667577600 1.5083
1667584800 1.5082
1667592000 1.5082
1667599200 1.5082
1667606400 1.5081
1667613600 1.5080
1667620800 1.5080
1667628000 1.5080
1667635200 1.5087
1667642400 1.5085
1667649600 1.5089
1667656800 1.5081
1667664000 1.5081
1667671200 1.5082
1667678400 1.5084
1667685600 1.5082
1667692800 1.5085
1667700000 1.5082
1667707200 1.5079
1667714400 1.5079
1667721600 1.5079
1667728800 1.5078
1667736000 1.5077
1667743200 1.5077
1667750400 1.5078
1667757600 1.5077
1667764800 1.5077
1667772000 1.5077
1667779200 1.5077
1667786400 1.5076
1667793600 1.5078
1667800800 1.5082
1667808000 1.5081
1667815200 1.5074
1667822400 1.5079
1667829600 1.5074
1667836800 1.5075
1667844000 1.5075
1667851200 1.5077
1667858400 1.5078
1667865600 1.5079
1667872800 1.5079
1667880000 1.5080
1667887200 1.5082
1667894400 1.5080
1667901600 1.5078
1667908800 1.5078
1667916000 1.5073
1667923200 1.5074
1667930400 1.5077
1667937600 1.5074
1667944800 1.5077
1667952000 1.5080
1667959200 1.5078
1667966400 1.5077
1667973600 1.5080
1667980800 1.5078
1667988000 1.5078
1667995200 1.5076
1668002400 1.5087
1668009600 1.5086
1668016800 1.5085
1668024000 1.5085
1668031200 1.5083
1668038400 1.5088
1668045600 1.5087
1668052800 1.5087
1668060000 1.5092
1668067200 1.5091
1668074400 1.5085
1668081600 1.5087
1668088800 1.5073
1668096000 1.5070
1668103200 1.5066
1668110400 1.5067
1668117600 1.5069
1668124800 1.5065
1668132000 1.5065
1668139200 1.5062
1668146400 1.5068
1668153600 1.5071
1668160800 1.5063
1668168000 1.5061
1668175200 1.5052
1668182400 1.5055
1668189600 1.5053
1668196800 1.5055
1668204000 1.5055
1668211200 1.5063
1668218400 1.5062
1668225600 1.5061
1668232800 1.5066
1668240000 1.5067
1668247200 1.5067
1668254400 1.5069
1668261600 1.5064
1668268800 1.5062
1668276000 1.5063
1668283200 1.5059
1668290400 1.5059
1668297600 1.5060
1668304800 1.5059
1668312000 1.5059
1668319200 1.5059
1668326400 1.5060
1668333600 1.5058
1668340800 1.5058
1668348000 1.5056
1668355200 1.5059
1668362400 1.5059
1668369600 1.5059
1668376800 1.5062
1668384000 1.5062
1668391200 1.5059
1668398400 1.5058
1668405600 1.5056
1668412800 1.5061
1668420000 1.5067
1668427200 1.5063
1668434400 1.5058
1668441600 1.5056
1668448800 1.5058
1668456000 1.5057
1668463200 1.5056
1668470400 1.5056
1668477600 1.5054
1668484800 1.5054
1668492000 1.5052
1668499200 1.5054
1668506400 1.5052
1668513600 1.5056
1668520800 1.5058
1668528000 1.5060
1668535200 1.5064
1668542400 1.5059
1668549600 1.5053
1668556800 1.5053
1668564000 1.5055
1668571200 1.5063
1668578400 1.5063
1668585600 1.5063
1668592800 1.5059
1668600000 1.5060
1668607200 1.5057
1668614400 1.5060
1668621600 1.5060
1668628800 1.5064
1668636000 1.5061
1668643200 1.5054
1668650400 1.5050
1668657600 1.5051
1668664800 1.5053
1668672000 1.5053
1668679200 1.5058
1668686400 1.5055
1668693600 1.5053
1668700800 1.5053
1668708000 1.5052
1668715200 1.5050
1668722400 1.5048
1668729600 1.5048
1668736800 1.5046
1668744000 1.5046
1668751200 1.5048
1668758400 1.5046
1668765600 1.5051
1668772800 1.5049
1668780000 1.5046
1668787200 1.5048
1668794400 1.5047
1668801600 1.5049
1668808800 1.5047
1668816000 1.5047
1668823200 1.5045
1668830400 1.5047
1668837600 1.5046
1668844800 1.5045
1668852000 1.5045
1668859200 1.5042
1668866400 1.5044
1668873600 1.5047
1668880800 1.5043
1668888000 1.5044
1668895200 1.5045
1668902400 1.5044
1668909600 1.5041
1668916800 1.5042
1668924000 1.5041
1668931200 1.5045
1668938400 1.5048
1668945600 1.5044
1668952800 1.5046
1668960000 1.5043
1668967200 1.5043
1668974400 1.5040
1668981600 1.5039
1668988800 1.5040
1668996000 1.5039
1669003200 1.5039
1669010400 1.5039
1669017600 1.5039
1669024800 1.5038
1669032000 1.5042
1669039200 1.5041
1669046400 1.5036
1669053600 1.5035
1669060800 1.5050
1669068000 1.5053
1669075200 1.5054
1669082400 1.5053
1669089600 1.5054
1669096800 1.5054
1669104000 1.5056
1669111200 1.5051
1669118400 1.5046
1669125600 1.5051
1669132800 1.5053
1669140000 1.5047
1669147200 1.5040
1669154400 1.5041
1669161600 1.5041
1669168800 1.5045
1669176000 1.5043
1669183200 1.5043
1669190400 1.5042
1669197600 1.5039
1669204800 1.5039
1669212000 1.5056
1669219200 1.5057
1669226400 1.5055
1669233600 1.5059
1669240800 1.5062
1669248000 1.5067
1669255200 1.5068
1669262400 1.5070
1669269600 1.5055
1669276800 1.5053
1669284000 1.5050
1669291200 1.5052
1669298400 1.5047
1669305600 1.5049
1669312800 1.5044
1669320000 1.5046
1669327200 1.5049
1669334400 1.5049
1669341600 1.5049
1669348800 1.5049
1669356000 1.5046
1669363200 1.5046
1669370400 1.5042
1669377600 1.5039
1669384800 1.5039
1669392000 1.5038
1669399200 1.5035
1669406400 1.5035
1669413600 1.5035
1669420800 1.5036
1669428000 1.5033
1669435200 1.5034
1669442400 1.5033
1669449600 1.5034
1669456800 1.5033
1669464000 1.5037
1669471200 1.5029
1669478400 1.5030
1669485600 1.5031
1669492800 1.5031
1669500000 1.5031
1669507200 1.5033
1669514400 1.5032
1669521600 1.5032
1669528800 1.5032
1669536000 1.5022
1669543200 1.5031
1669550400 1.5031
1669557600 1.5032
1669564800 1.5030
1669572000 1.5032
1669579200 1.5031
1669586400 1.5031
1669593600 1.5033
1669600800 1.5032
1669608000 1.5034
1669615200 1.5034
1669622400 1.5034
1669629600 1.5033
1669636800 1.5031
1669644000 1.5031
1669651200 1.5029
1669658400 1.5031
1669665600 1.5033
1669672800 1.5033
1669680000 1.5029
1669687200 1.5027
1669694400 1.5029
1669701600 1.5032
1669708800 1.5027
1669716000 1.5030
1669723200 1.5031
1669730400 1.5034
1669737600 1.5039
1669744800 1.5038
1669752000 1.5025
1669759200 1.5025
1669766400 1.5030
1669773600 1.5024
1669780800 1.5021
1669788000 1.5025
1669795200 1.5029
1669802400 1.5027
1669809600 1.5027
1669816800 1.5026
1669824000 1.5027
1669831200 1.5028
1669838400 1.5028
1669845600 1.5026
1669852800 1.5032
1669860000 1.5037
1669867200 1.5026
1669874400 1.5026
1669881600 1.5029
1669888800 1.5028
1669896000 1.5024
1669903200 1.5027
1669910400 1.5028
1669917600 1.5029
1669924800 1.5026
1669932000 1.5023
1669939200 1.5022
1669946400 1.5020
1669953600 1.5022
1669960800 1.5021
1669968000 1.5027
1669975200 1.5024
1669982400 1.5023
1669989600 1.5014
1669996800 1.5021
1670004000 1.5021
1670011200 1.5020
1670018400 1.5017
1670025600 1.5021
1670032800 1.5016
1670040000 1.5019
1670047200 1.5017
1670054400 1.5016
1670061600 1.5016
1670068800 1.5018
1670076000 1.5016
1670083200 1.5020
1670090400 1.5018
1670097600 1.5015
1670104800 1.5017
1670112000 1.5017
1670119200 1.5018
1670126400 1.5018
1670133600 1.5018
1670140800 1.5017
1670148000 1.5015
1670155200 1.5016
1670162400 1.5016
1670169600 1.5017
1670176800 1.5017
1670184000 1.5016
1670191200 1.5014
1670198400 1.5017
1670205600 1.5017
1670212800 1.5017
1670220000 1.5018
1670227200 1.5020
1670234400 1.5018
1670241600 1.5018
1670248800 1.5018
1670256000 1.5017
1670263200 1.5019
1670270400 1.5022
1670277600 1.5017
1670284800 1.5016
1670292000 1.5014
1670299200 1.5017
1670306400 1.5015
1670313600 1.5020
1670320800 1.5018
1670328000 1.5016
1670335200 1.5016
1670342400 1.5017
1670349600 1.5017
1670356800 1.5015
1670364000 1.5016
1670371200 1.5027
1670378400 1.5011
1670385600 1.5013
1670392800 1.5016
1670400000 1.5019
1670407200 1.5019
1670414400 1.5018
1670421600 1.5020
1670428800 1.5013
1670436000 1.5018
1670443200 1.5013
1670450400 1.5011
1670457600 1.5013
1670464800 1.5011
1670472000 1.5010
1670479200 1.5013
1670486400 1.5017
1670493600 1.5018
1670500800 1.5014
1670508000 1.5016
1670515200 1.5012
1670522400 1.5023
1670529600 1.5023
1670536800 1.5019
1670544000 1.5020
1670551200 1.5015
1670558400 1.5020
1670565600 1.5013
1670572800 1.5011
1670580000 1.5016
1670587200 1.5015
1670594400 1.5017
1670601600 1.5015
1670608800 1.5014
1670616000 1.5011
1670623200 1.5017
1670630400 1.5018
1670637600 1.5019
1670644800 1.5020
1670652000 1.5016
1670659200 1.5017
1670666400 1.5015
1670673600 1.5014
1670680800 1.5019
1670688000 1.5017
1670695200 1.5021
1670702400 1.5016
1670709600 1.5012
1670716800 1.5015
1670724000 1.5018
1670731200 1.5020
1670738400 1.5018
1670745600 1.5017
1670752800 1.5014
1670760000 1.5011
1670767200 1.5013
1670774400 1.5009
1670781600 1.5012
1670788800 1.5011
1670796000 1.5011
1670803200 1.5013
1670810400 1.5011
1670817600 1.5017
1670824800 1.5010
1670832000 1.5004
1670839200 1.5011
1670846400 1.5016
1670853600 1.5017
1670860800 1.5015
1670868000 1.5014
1670875200 1.5017
1670882400 1.5016
1670889600 1.5015
1670896800 1.5007
1670904000 1.5015
1670911200 1.5009
1670918400 1.5006
1670925600 1.5007
1670932800 1.5005
1670940000 1.5006
1670947200 1.5008
1670954400 1.5008
1670961600 1.5006
1670968800 1.5004
1670976000 1.5003
1670983200 1.5001
1670990400 1.5000
1670997600 1.5000
1671004800 1.5000
1671012000 1.5000
1671019200 1.4997
1671026400 1.4997
1671033600 1.4995
1671040800 1.4995
1671048000 1.4994
1671055200 1.4984
1671062400 1.4989
1671069600 1.4987
1671076800 1.4993
1671084000 1.4993
1671091200 1.4989
1671098400 1.4988
1671105600 1.4989
1671112800 1.4993
1671120000 1.4993
1671127200 1.4992
1671134400 1.4992
1671141600 1.4990
1671148800 1.4991
1671156000 1.4990
1671163200 1.4993
1671170400 1.4992
1671177600 1.4986
1671184800 1.4987
1671192000 1.4987
1671199200 1.4988
1671206400 1.4986
1671213600 1.4987
1671220800 1.4986
1671228000 1.4985
1671235200 1.4985
1671242400 1.4985
1671249600 1.4983
1671256800 1.4984
1671264000 1.4986
1671271200 1.4986
1671278400 1.4984
1671285600 1.4984
1671292800 1.4987
1671300000 1.4986
1671307200 1.4990
1671314400 1.4993
1671321600 1.5027
1671328800 1.5019
1671336000 1.5020
1671343200 1.5020
1671350400 1.5024
1671357600 1.5028
1671364800 1.5027
1671372000 1.5023
1671379200 1.5027
1671386400 1.5025
1671393600 1.5020
1671400800 1.5020
1671408000 1.5018
1671415200 1.5017
1671422400 1.5016
1671429600 1.5023
1671436800 1.5022
1671444000 1.5020
1671451200 1.5017
1671458400 1.5020
1671465600 1.5020
1671472800 1.5019
1671480000 1.5018
1671487200 1.5021
1671494400 1.5024
1671501600 1.5021
1671508800 1.5017
1671516000 1.5017
1671523200 1.5016
1671530400 1.5016
1671537600 1.5013
1671544800 1.5010
1671552000 1.5014
1671559200 1.5012
1671566400 1.5011
1671573600 1.5014
1671580800 1.5013
1671588000 1.5013
1671595200 1.5014
1671602400 1.5020
1671609600 1.5022
1671616800 1.5025
1671624000 1.5015
1671631200 1.5017
1671638400 1.5015
1671645600 1.5016
1671652800 1.5019
1671660000 1.5023
1671667200 1.5023
1671674400 1.5029
1671681600 1.5019
1671688800 1.5019
1671696000 1.5020
1671703200 1.5015
1671710400 1.5012
1671717600 1.5018
1671724800 1.5016
1671732000 1.5017
1671739200 1.5017
1671746400 1.5018
1671753600 1.5018
1671760800 1.5020
1671768000 1.5016
1671775200 1.5019
1671782400 1.5019
1671789600 1.5020
1671796800 1.5017
1671804000 1.5015
1671811200 1.5018
1671818400 1.5019
1671825600 1.5019
1671832800 1.5019
1671840000 1.5019
1671847200 1.5016
1671854400 1.5017
1671861600 1.5014
1671868800 1.5016
1671876000 1.5017
1671883200 1.5017
1671890400 1.5015
1671897600 1.5015
1671904800 1.5014
1671912000 1.5016
1671919200 1.5016
1671926400 1.5016
1671933600 1.5012
1671940800 1.5008
1671948000 1.5015
1671955200 1.5014
1671962400 1.5012
1671969600 1.5012
1671976800 1.5010
1671984000 1.5011
1671991200 1.5012
1671998400 1.5011
1672005600 1.5013
1672012800 1.5012
1672020000 1.5015
1672027200 1.5015
1672034400 1.5014
1672041600 1.5010
1672048800 1.5010
1672056000 1.5012
1672063200 1.5011
1672070400 1.5011
1672077600 1.5010
1672084800 1.5011
1672092000 1.5007
1672099200 1.5006
1672106400 1.5007
1672113600 1.5009
1672120800 1.5009
1672128000 1.5016
1672135200 1.5018
1672142400 1.5018
1672149600 1.5016
1672156800 1.5014
1672164000 1.5013
1672171200 1.5014
1672178400 1.5009
1672185600 1.5011
1672192800 1.5012
1672200000 1.5012
1672207200 1.5010
1672214400 1.5012
1672221600 1.5012
1672228800 1.5013
1672236000 1.5014
1672243200 1.5014
1672250400 1.5012
1672257600 1.5012
1672264800  1.5012
1672272000  1.5011
1672279200  1.5010
1672286400  1.5010
1672293600  1.5010
1672300800  1.5012
1672308000  1.5012
1672315200  1.5013
1672322400  1.5011
1672329600  1.5011
1672336800  1.5013
1672344000  1.5012
1672351200  1.5010
1672358400  1.5007
1672365600  1.5008
1672372800  1.5009
1672380000  1.5008
1672387200  1.5009
1672394400  1.5010
1672401600  1.5009
1672408800  1.5006
1672416000  1.5006
1672423200  1.5007
1672430400  1.5008
1672437600  1.5009
1672444800  1.5009
1672452000  1.5008
1672459200  1.5008
1672466400  1.5008
1672473600  1.5009
1672480800  1.5010
1672488000  1.5008
1672495200  1.5009
1672502400  1.5009
1672509600  1.5008
1672516800  1.5008
1672524000  1.5008
1672531200  1.5010
1672538400  1.5010
1672545600  1.5011
1672552800  1.5010
1672560000  1.5010
1672567200  1.5011
1672574400  1.5012
1672581600  1.5009
1672588800  1.5009
1672596000  1.5010
1672603200  1.5024
1672610400  1.5012
1672617600  1.5012
1672624800  1.5012
1672632000  1.5010
1672639200  1.5006
1672646400  1.5004
1672653600  1.5004
1672660800  1.5000
1672668000  1.5006
1672675200  1.5003
1672682400  1.5002
1672689600  1.5001
1672696800  1.5001
1672704000  1.5001
1672711200  1.5004
1672718400  1.5005
1672725600  1.5003
1672732800  1.5007
1672740000  1.5004
1672747200  1.5003
1672754400  1.5005
1672761600  1.5005
1672768800  1.5005
1672776000  1.5003
1672783200  1.5000
1672790400  1.5003
1672797600  1.5002
1672804800  1.5005
1672812000  1.5007
1672819200  1.5009
1672826400  1.5005
1672833600  1.5004
1672840800  1.5000
1672848000  1.5004
1672855200  1.5004
1672862400  1.5004
1672869600  1.5007
1672876800  1.5007
1672884000  1.5004
1672891200  1.5005
1672898400  1.5006
1672905600  1.5005
1672912800  1.5002
1672920000  1.5008
1672927200  1.5005
1672934400  1.5002
1672941600  1.5002
1672948800  1.5003
1672956000  1.5002
1672963200  1.5003
1672970400  1.5002
1672977600  1.5002
1672984800  1.5002
1672992000  1.5000
1672999200  1.5000
1673006400  1.5000
1673013600  1.5000
1673020800  1.4999
1673028000  1.5000
1673035200  1.4996
1673042400  1.4996
1673049600  1.5000
1673056800  1.4998
1673064000  1.4992
1673071200  1.4995
1673078400  1.4994
1673085600  1.4999
1673092800  1.4997
1673100000  1.4994
1673107200  1.4995
1673114400  1.4997
1673121600  1.4997
1673128800  1.4998
1673136000  1.5000
1673143200  1.4999
1673150400  1.5000
1673157600  1.4999
1673164800  1.5000
1673172000  1.5001
1673179200  1.4999
1673186400  1.4997
1673193600  1.4999
1673200800  1.4998
1673208000  1.5001
1673215200  1.4998
1673222400  1.4997
1673229600  1.4998
1673236800  1.4999
1673244000  1.4998
1673251200  1.4999
1673258400  1.4998
1673265600  1.5005
1673272800  1.5007
1673280000  1.5000
1673287200  1.5003
1673294400  1.5001
1673301600  1.4997
1673308800  1.4994
1673316000  1.4996
1673323200  1.4999
1673330400  1.4994
1673337600  1.4997
1673344800  1.4996
1673352000  1.4995
1673359200  1.4993
1673366400  1.4996
1673373600  1.4996
1673380800  1.4995
1673388000  1.4993
1673395200  1.4996
1673402400  1.4994
1673409600  1.4994
1673416800  1.4993
1673424000  1.4994
1673431200  1.4991
1673438400  1.4994
1673445600  1.4995
1673452800  1.4994
1673460000  1.4996
1673467200  1.4997
1673474400  1.4995
1673481600  1.4997
1673488800  1.4997
1673496000  1.4998
1673503200  1.4995
1673510400  1.4999
1673517600  1.4998
1673524800  1.4998
1673532000  1.4995
1673539200  1.4996
1673546400  1.4994
1673553600  1.4986
1673560800  1.4993
1673568000  1.4993
1673575200  1.4993
1673582400  1.4991
1673589600  1.4993
1673596800  1.4990
1673604000  1.4990
1673611200  1.4989
1673618400  1.4990
1673625600  1.4990
1673632800  1.4990
1673640000  1.4988
1673647200  1.4993
1673654400  1.4992
1673661600  1.4991
1673668800  1.4994
1673676000  1.4991
1673683200  1.4993
1673690400  1.4993
1673697600  1.4989
1673704800  1.4989
1673712000  1.4988
1673719200  1.4989
1673726400  1.4990
1673733600  1.4991
1673740800  1.4990
1673748000  1.4991
1673755200  1.4991
1673762400  1.4991
1673769600  1.4992
1673776800  1.4994
1673784000  1.4991
1673791200  1.4988
1673798400  1.4991
1673805600  1.4990
1673812800  1.4990
1673820000  1.4990
1673827200  1.4989
1673834400  1.4988
1673841600  1.4986
1673848800  1.4986
1673856000  1.4988
1673863200  1.4984
1673870400  1.4985
1673877600  1.4988
1673884800  1.4985
1673892000  1.4989
1673899200  1.4982
1673906400  1.4984
1673913600  1.4985
1673920800  1.4989
1673928000  1.4984
1673935200  1.4986
1673942400  1.4997
1673949600  1.4991
1673956800  1.4981
1673964000  1.4982
1673971200  1.4979
1673978400  1.4982
1673985600  1.4982
1673992800  1.4982
1674000000  1.4985
1674007200  1.4981
1674014400  1.4986
1674021600  1.4987
1674028800  1.4983
1674036000  1.4982
1674043200  1.4979
1674050400  1.4978
1674057600  1.4980
1674064800  1.4974
1674072000  1.4977
1674079200  1.4977
1674086400  1.4979
1674093600  1.4980
1674100800  1.4976
1674108000  1.4983
1674115200  1.4982
1674122400  1.4977
1674129600  1.4975
1674136800  1.4975
1674144000  1.4976
1674151200  1.4975
1674158400  1.4976
1674165600  1.4979
1674172800  1.4984
1674180000  1.4982
1674187200  1.4985
1674194400  1.4980
1674201600  1.4979
1674208800  1.4975
1674216000  1.4975
1674223200  1.4976
1674230400  1.4976
1674237600  1.4976
1674244800  1.4976
1674252000  1.4974
1674259200  1.4974
1674266400  1.4973
1674273600  1.4975
1674280800  1.4973
1674288000  1.4976
1674295200  1.4976
1674302400  1.4976
1674309600  1.4973
1674316800  1.4966
1674324000  1.4967
1674331200  1.4973
1674338400  1.4973
1674345600  1.4974
1674352800  1.4973
1674360000  1.4974
1674367200  1.4968
1674374400  1.4972
1674381600  1.4981
1674388800  1.4972
1674396000  1.4973
1674403200  1.4975
1674410400  1.4974
1674417600  1.4973
1674424800  1.4966
1674432000  1.4967
1674439200  1.4972
1674446400  1.4973
1674453600  1.4971
1674460800  1.4971
1674468000  1.4972
1674475200  1.4974
1674482400  1.4971
1674489600  1.4972
1674496800  1.4973
1674504000  1.4972
1674511200  1.4974
1674518400  1.4979
1674525600  1.4974
1674532800  1.4976
1674540000  1.4976
1674547200  1.4982
1674554400  1.4980
1674561600  1.4977
1674568800  1.4979
1674576000  1.4979
1674583200  1.4976
1674590400  1.4974
1674597600  1.4972
1674604800  1.4973
1674612000  1.4971
1674619200  1.4970
1674626400  1.4969
1674633600  1.4969
1674640800  1.4968
1674648000  1.4969
1674655200  1.4964
1674662400  1.4968
1674669600  1.4973
1674676800  1.4968
1674684000  1.4966
1674691200  1.4958
1674698400  1.4965
1674705600  1.4972
1674712800  1.4973
1674720000  1.4975
1674727200  1.4971
1674734400  1.4971
1674741600  1.4973
1674748800  1.4972
1674756000  1.4977
1674763200  1.4975
1674770400  1.4973
1674777600  1.4974
1674784800  1.4976
1674792000  1.4979
1674799200  1.4976
1674806400  1.4977
1674813600  1.4972
1674820800  1.4977
1674828000  1.4973
1674835200  1.4972
1674842400  1.4970
1674849600  1.4966
1674856800  1.4967
1674864000  1.4970
1674871200  1.4968
1674878400  1.4969
1674885600  1.4967
1674892800  1.4969
1674900000  1.4969
1674907200  1.4968
1674914400  1.4969
1674921600  1.4971
1674928800  1.4970
1674936000  1.4970
1674943200  1.4969
1674950400  1.4969
1674957600  1.4972
1674964800  1.4972
1674972000  1.4975
1674979200  1.4974
1674986400  1.4973
1674993600  1.4967
1675000800  1.4968
1675008000  1.4971
1675015200  1.4969
1675022400  1.4969
1675029600  1.4968
1675036800  1.4968
1675044000  1.4964
1675051200  1.4968
1675058400  1.4966
1675065600  1.4965
1675072800  1.4968
1675080000  1.4965
1675087200  1.4968
1675094400  1.4966
1675101600  1.4966
1675108800  1.4966
1675116000  1.4965
1675123200  1.4968
1675130400  1.4963
1675137600  1.4966
1675144800  1.4966
1675152000  1.4966
1675159200  1.4968
1675166400  1.4968
1675173600  1.4966
1675180800  1.4967
1675188000  1.4965
1675195200  1.4963
1675202400  1.4964
1675209600  1.4965
1675216800  1.4969
1675224000  1.4968
1675231200  1.4973
1675238400  1.4973
1675245600  1.4971
1675252800  1.4967
1675260000  1.4967
1675267200  1.4965
1675274400  1.4965
1675281600  1.4966
1675288800  1.4968
1675296000  1.4969
1675303200  1.4969
1675310400  1.4970
1675317600  1.4970
1675324800  1.4967
1675332000  1.4968
1675339200  1.4953
1675346400  1.4964
1675353600  1.4959
1675360800  1.4960
1675368000  1.4966
1675375200  1.4966
1675382400  1.4964
1675389600  1.4964
1675396800  1.4965
1675404000  1.4963
1675411200  1.4965
1675418400  1.4963
1675425600  1.4961
1675432800  1.4967
1675440000  1.4959
1675447200  1.4959
1675454400  1.4959
1675461600  1.4962
1675468800  1.4963
1675476000  1.4963
1675483200  1.4963
1675490400  1.4959
1675497600  1.4960
1675504800  1.4961
1675512000  1.4963
1675519200  1.4964
1675526400  1.4964
1675533600  1.4963
1675540800  1.4966
1675548000  1.4967
1675555200  1.4965
1675562400  1.4964
1675569600  1.4964
1675576800  1.4964
1675584000  1.4962
1675591200  1.4963
1675598400  1.4965
1675605600  1.4965
1675612800  1.4966
1675620000  1.4963
1675627200  1.4963
1675634400  1.4957
1675641600  1.4957
1675648800  1.4961
1675656000  1.4961
1675663200  1.4963
1675670400  1.4961
1675677600  1.4959
1675684800  1.4959
1675692000  1.4958
1675699200  1.4960
1675706400  1.4957
1675713600  1.4958
1675720800  1.4961
1675728000  1.4959
1675735200  1.4961
1675742400  1.4960
1675749600  1.4960
1675756800  1.4963
1675764000  1.4964
1675771200  1.4961
1675778400  1.4957
1675785600  1.4957
1675792800  1.4959
1675800000  1.4959
1675807200  1.4959
1675814400  1.4959
1675821600  1.4959
1675828800  1.4959
1675836000  1.4955
1675843200  1.4960
1675850400  1.4955
1675857600  1.4955
1675864800  1.4953
1675872000  1.4954
1675879200  1.4956
1675886400  1.4958
1675893600  1.4954
1675900800  1.4952
1675908000  1.4949
1675915200  1.4956
1675922400  1.4956
1675929600  1.4956
1675936800  1.4949
1675944000  1.4952
1675951200  1.4951
1675958400  1.4951
1675965600  1.4949
1675972800  1.4948
1675980000  1.4949
1675987200  1.4951
1675994400  1.4949
1676001600  1.4953
1676008800  1.4953
1676016000  1.4954
1676023200  1.4953
1676030400  1.4947
1676037600  1.4945
1676044800  1.4946
1676052000  1.4947
1676059200  1.4952
1676066400  1.4951
1676073600  1.4949
1676080800  1.4947
1676088000  1.4944
1676095200  1.4945
1676102400  1.4945
1676109600  1.4945
1676116800  1.4946
1676124000  1.4946
1676131200  1.4947
1676138400  1.4946
1676145600  1.4946
1676152800  1.4946
1676160000  1.4951
1676167200  1.4945
1676174400  1.4949
1676181600  1.4951
1676188800  1.4952
1676196000  1.4948
1676203200  1.4946
1676210400  1.4945
1676217600  1.4945
1676224800  1.4942
1676232000  1.4941
1676239200  1.4942
1676246400  1.4943
1676253600  1.4943
1676260800  1.4949
1676268000  1.4918
1676275200  1.4916
1676282400  1.4915
1676289600  1.4917
1676296800  1.4917
1676304000  1.4921
1676311200  1.4923
1676318400  1.4919
1676325600  1.4919
1676332800  1.4917
1676340000  1.4920
1676347200  1.4920
1676354400  1.4922
1676361600  1.4901
1676368800  1.4926
1676376000  1.4918
1676383200  1.4923
1676390400  1.4918
1676397600  1.4917
1676404800  1.4923
1676412000  1.4904
1676419200  1.4906
1676426400  1.4904
1676433600  1.4917
1676440800  1.4919
1676448000  1.4917
1676455200  1.4912
1676462400  1.4913
1676469600  1.4916
1676476800  1.4915
1676484000  1.4914
1676491200  1.4913
1676498400  1.4909
1676505600  1.4914
1676512800  1.4915
1676520000  1.4911
1676527200  1.4908
1676534400  1.4908
1676541600  1.4907
1676548800  1.4907
1676556000  1.4912
1676563200  1.4909
1676570400  1.4908
1676577600  1.4912
1676584800  1.4911
1676592000  1.4908
1676599200  1.4916
1676606400  1.4908
1676613600  1.4905
1676620800  1.4906
1676628000  1.4903
1676635200  1.4898
1676642400  1.4893
1676649600  1.4894
1676656800  1.4895
1676664000  1.4894
1676671200  1.4896
1676678400  1.4898
1676685600  1.4898
1676692800  1.4899
1676700000  1.4897
1676707200  1.4898
1676714400  1.4897
1676721600  1.4898
1676728800  1.4897
1676736000  1.4901
1676743200  1.4898
1676750400  1.4902
1676757600  1.4901
1676764800  1.4899
1676772000  1.4898
1676779200  1.4894
1676786400  1.4904
1676793600  1.4901
1676800800  1.4898
1676808000  1.4897
1676815200  1.4897
1676822400  1.4905
1676829600  1.4906
1676836800  1.4901
1676844000  1.4903
1676851200  1.4902
1676858400  1.4899
1676865600  1.4898
1676872800  1.4896
1676880000  1.4901
1676887200  1.4899
1676894400  1.4896
1676901600  1.4899
1676908800  1.4898
1676916000  1.4899
1676923200  1.4900
1676930400  1.4908
1676937600  1.4907
1676944800  1.4903
1676952000  1.4901
1676959200  1.4901
1676966400  1.4901
1676973600  1.4897
1676980800  1.4896
1676988000  1.4898
1676995200  1.4899
1677002400  1.4898
1677009600  1.4896
1677016800  1.4893
1677024000  1.4900
1677031200  1.4895
1677038400  1.4892
1677045600  1.4822
1677052800  1.4786
1677060000  1.4894
1677067200  1.4881
1677074400  1.4894
1677081600  1.4887
1677088800  1.4887
1677096000  1.4891
1677103200  1.4891
1677110400  1.4885
1677117600  1.4885
1677124800  1.4884
1677132000  1.4883
1677139200  1.4893
1677146400  1.4890
1677153600  1.4890
1677160800  1.4889
1677168000  1.4888
1677175200  1.4891
1677182400  1.4895
1677189600  1.4895
1677196800  1.4893
1677204000  1.4890
1677211200  1.4880
1677218400  1.4886
1677225600  1.4886
1677232800  1.4884
1677240000  1.4881
1677247200  1.4883
1677254400  1.4879
1677261600  1.4879
1677268800  1.4880
1677276000  1.4877
1677283200  1.4878
1677290400  1.4880
1677297600  1.4877
1677304800  1.4878
1677312000  1.4879
1677319200  1.4878
1677326400  1.4879
1677333600  1.4876
1677340800  1.4877
1677348000  1.4878
1677355200  1.4882
1677362400  1.4880
1677369600  1.4879
1677376800  1.4880
1677384000  1.4878
1677391200  1.4881
1677398400  1.4880
1677405600  1.4879
1677412800  1.4884
1677420000  1.4884
1677427200  1.4882
1677434400  1.4882
1677441600  1.4884
1677448800  1.4884
1677456000  1.4888
1677463200  1.4884
1677470400  1.4883
1677477600  1.4879
1677484800  1.4880
1677492000  1.4878
1677499200  1.4873
1677506400  1.4873
1677513600  1.4876
1677520800  1.4874
1677528000  1.4878
1677535200  1.4877
1677542400  1.4880
1677549600  1.4875
1677556800  1.4881
1677564000  1.4880
1677571200  1.4883
1677578400  1.4875
1677585600  1.4874
1677592800  1.4870
1677600000  1.4866
1677607200  1.4874
1677614400  1.4868
1677621600  1.4864
1677628800  1.4873
1677636000  1.4875
1677643200  1.4879
1677650400  1.4880
1677657600  1.4888
1677664800  1.4879
1677672000  1.4868
1677679200  1.4864
1677686400  1.4866
1677693600  1.4867
1677700800  1.4875
1677708000  1.4879
1677715200  1.4870
1677722400  1.4869
1677729600  1.4870
1677736800  1.4874
1677744000  1.4873
1677751200  1.4875
1677758400  1.4874
1677765600  1.4870
1677772800  1.4866
1677780000  1.4863
1677787200  1.4860
1677794400  1.4862
1677801600  1.4863
1677808800  1.4861
1677816000  1.4860
1677823200  1.4864
1677830400  1.4863
1677837600  1.4865
1677844800  1.4866
1677852000  1.4864
1677859200  1.4865
1677866400  1.4866
1677873600  1.4866
1677880800  1.4864
1677888000  1.4868
1677895200  1.4872
1677902400  1.4870
1677909600  1.4869
1677916800  1.4869
1677924000  1.4868
1677931200  1.4868
1677938400  1.4866
1677945600  1.4865
1677952800  1.4867
1677960000  1.4867
1677967200  1.4867
1677974400  1.4868
1677981600  1.4868
1677988800  1.4865
1677996000  1.4864
1678003200  1.4864
1678010400  1.4867
1678017600  1.4867
1678024800  1.4867
1678032000  1.4868
1678039200  1.4870
1678046400  1.4868
1678053600  1.4866
1678060800  1.4865
1678068000  1.4865
1678075200  1.4866
1678082400  1.4869
1678089600  1.4870
1678096800  1.4871
1678104000  1.4867
1678111200  1.4866
1678118400  1.4867
1678125600  1.4870
1678132800  1.4872
1678140000  1.4872
1678147200  1.4876
1678154400  1.4873
1678161600  1.4874
1678168800  1.4869
1678176000  1.4870
1678183200  1.4864
1678190400  1.4863
1678197600  1.4865
1678204800  1.4865
1678212000  1.4864
1678219200  1.4862
1678226400  1.4867
1678233600  1.4873
1678240800  1.4874
1678248000  1.4872
1678255200  1.4875
1678262400  1.4877
1678269600  1.4880
1678276800  1.4876
1678284000  1.4877
1678291200  1.4878
1678298400  1.4878
1678305600  1.4883
1678312800  1.4883
1678320000  1.4886
1678327200  1.4884
1678334400  1.4885
1678341600  1.4884
1678348800  1.4882
1678356000  1.4885
1678363200  1.4883
1678370400  1.4888
1678377600  1.4887
1678384800  1.4886
1678392000  1.4886
1678399200  1.4883
1678406400  1.4881
1678413600  1.4882
1678420800  1.4882
1678428000  1.4889
1678435200  1.4888
1678442400  1.4875
1678449600  1.4882
1678456800  1.4884
1678464000  1.4879
1678471200  1.4882
1678478400  1.4878
1678485600  1.4879
1678492800  1.4878
1678500000  1.4879
1678507200  1.4878
1678514400  1.4876
1678521600  1.4877
1678528800  1.4881
1678536000  1.4881
1678543200  1.4880
1678550400  1.4879
1678557600  1.4879
1678564800  1.4870
1678572000  1.4881
1678579200  1.4880
1678586400  1.4880
1678593600  1.4881
1678600800  1.4881
1678608000  1.4882
1678615200  1.4881
1678622400  1.4881
1678629600  1.4880
1678636800  1.4873
1678644000  1.4875
1678651200  1.4875
1678658400  1.4875
1678665600  1.4878
1678672800  1.4878
1678680000  1.4879
1678687200  1.4878
1678694400  1.4880
1678701600  1.4877
1678708800  1.4882
1678716000  1.4882
1678723200  1.4883
1678730400  1.4881
1678737600  1.4881
1678744800  1.4874
1678752000  1.4876
1678759200  1.4874
1678766400  1.4874
1678773600  1.4874
1678780800  1.4878
1678788000  1.4876
1678795200  1.4878
1678802400  1.4874
1678809600  1.4875
1678816800  1.4870
1678824000  1.4873
1678831200  1.4867
1678838400  1.4882
1678845600  1.4870
1678852800  1.4867
1678860000  1.4873
1678867200  1.4868
1678874400  1.4875
1678881600  1.4877
1678888800  1.4873
1678896000  1.4873
1678903200  1.4867
1678910400  1.4868
1678917600  1.4868
1678924800  1.4868
1678932000  1.4869
1678939200  1.4871
1678946400  1.4870
1678953600  1.4866
1678960800  1.4866
1678968000  1.4868
1678975200  1.4868
1678982400  1.4864
1678989600  1.4864
1678996800  1.4865
1679004000  1.4867
1679011200  1.4867
1679018400  1.4866
1679025600  1.4862
1679032800  1.4865
1679040000  1.4866
1679047200  1.4869
1679054400  1.4869
1679061600  1.4861
1679068800  1.4861
1679076000  1.4863
1679083200  1.4863
1679090400  1.4864
1679097600  1.4862
1679104800  1.4856
1679112000  1.4859
1679119200  1.4858
1679126400  1.4857
1679133600  1.4861
1679140800  1.4859
1679148000  1.4871
1679155200  1.4860
1679162400  1.4862
1679169600  1.4861
1679176800  1.4865
1679184000  1.4860
1679191200  1.4861
1679198400  1.4859
1679205600  1.4857
1679212800  1.4860
1679220000  1.4860
1679227200  1.4859
1679234400  1.4857
1679241600  1.4858
1679248800  1.4859
1679256000  1.4856
1679263200  1.4858
1679270400  1.4858
1679277600  1.4858
1679284800  1.4858
1679292000  1.4857
1679299200  1.4857
1679306400  1.4857
1679313600  1.4857
1679320800  1.4857
1679328000  1.4856
1679335200  1.4853
1679342400  1.4854
1679349600  1.4851
1679356800  1.4853
1679364000  1.4850
1679371200  1.4854
1679378400  1.4857
1679385600  1.4852
1679392800  1.4853
1679400000  1.4856
1679407200  1.4854
1679414400  1.4855
1679421600  1.4856
1679428800  1.4858
1679436000  1.4855
1679443200  1.4856
1679450400  1.4854
1679457600  1.4850
1679464800  1.4853
1679472000  1.4853
1679479200  1.4860
1679486400  1.4857
1679493600  1.4856
1679500800  1.4853
1679508000  1.4846
1679515200  1.4847
1679522400  1.4849
1679529600  1.4853
1679536800  1.4849
1679544000  1.4851
1679551200  1.4851
1679558400  1.4850
1679565600  1.4852
1679572800  1.4852
1679580000  1.4854
1679587200  1.4850
1679594400  1.4851
1679601600  1.4848
1679608800  1.4849
1679616000  1.4852
1679623200  1.4851
1679630400  1.4853
1679637600  1.4851
1679644800  1.4852
1679652000  1.4847
1679659200  1.4845
1679666400  1.4848
1679673600  1.4847
1679680800  1.4846
1679688000  1.4848
1679695200  1.4848
1679702400  1.4850
1679709600  1.4849
1679716800  1.4850
1679724000  1.4849
1679731200  1.4850
1679738400  1.4848
1679745600  1.4848
1679752800  1.4847
1679760000  1.4848
1679767200  1.4848
1679774400  1.4849
1679781600  1.4848
1679788800  1.4848
1679796000  1.4848
1679803200  1.4846
1679810400  1.4844
1679817600  1.4845
1679824800  1.4848
1679832000  1.4847
1679839200  1.4848
1679846400  1.4847
1679853600  1.4848
1679860800  1.4846
1679868000  1.4845
1679875200  1.4846
1679882400  1.4845
1679889600  1.4843
1679896800  1.4837
1679904000  1.4846
1679911200  1.4847
1679918400  1.4844
1679925600  1.4844
1679932800  1.4842
1679940000  1.4843
1679947200  1.4841
1679954400  1.4842
1679961600  1.4841
1679968800  1.4840
1679976000  1.4838
1679983200  1.4839
1679990400  1.4841
1679997600  1.4838
1680004800  1.4839
1680012000  1.4837
1680019200  1.4835
1680026400  1.4836
1680033600  1.4839
1680040800  1.4843
1680048000  1.4841
1680055200  1.4838
1680062400  1.4843
1680069600  1.4848
1680076800  1.4841
1680084000  1.4844
1680091200  1.4842
1680098400  1.4840
1680105600  1.4839
1680112800  1.4838
1680120000  1.4839
1680127200  1.4838
1680134400  1.4829
1680141600  1.4836
1680148800  1.4838
1680156000  1.4844
1680163200  1.4838
1680170400  1.4834
1680177600  1.4833
1680184800  1.4834
1680192000  1.4835
1680199200  1.4835
1680206400  1.4834
1680213600  1.4834
1680220800  1.4836
1680228000  1.4833
1680235200  1.4832
1680242400  1.4836
1680249600  1.4829
1680256800  1.4824
1680264000  1.4827
1680271200  1.4826
1680278400  1.4827
1680285600  1.4822
1680292800  1.4824
1680300000  1.4826
1680307200  1.4811
1680314400  1.4824
1680321600  1.4828
1680328800  1.4827
1680336000  1.4826
1680343200  1.4825
1680350400  1.4823
1680357600  1.4827
1680364800  1.4824
1680372000  1.4827
1680379200  1.4825
1680386400  1.4823
1680393600  1.4824
1680400800  1.4821
1680408000  1.4820
1680415200  1.4823
1680422400  1.4822
1680429600  1.4820
1680436800  1.4822
1680444000  1.4820
1680451200  1.4819
1680458400  1.4820
1680465600  1.4822
1680472800  1.4824
1680480000  1.4823
1680487200  1.4825
1680494400  1.4827
1680501600  1.4825
1680508800  1.4820
1680516000  1.4815
1680523200  1.4814
1680530400  1.4814
1680537600  1.4814
1680544800  1.4811
1680552000  1.4816
1680559200  1.4815
1680566400  1.4816
1680573600  1.4792
1680580800  1.4825
1680588000  1.4803
1680595200  1.4823
1680602400  1.4821
1680616800  1.4820
1680624000  1.4820
1680631200  1.4821
1680638400  1.4818
1680645600  1.4820
1680652800  1.4820
1680660000  1.4820
1680667200  1.4825
1680674400  1.4825
1680681600  1.4826
1680688800  1.4823
1680696000  1.4821
1680703200  1.4818
1680710400  1.4821
1680717600  1.4819
1680724800  1.4818
1680732000  1.4819
1680739200  1.4819
1680746400  1.4820
1680753600  1.4818
1680760800  1.4817
1680768000  1.4818
1680775200  1.4816
1680782400  1.4815
1680789600  1.4813
1680796800  1.4815
1680804000  1.4812
1680811200  1.4806
1680818400  1.4807
1680825600  1.4812
1680832800  1.4817
1680840000  1.4813
1680847200  1.4816
1680854400  1.4814
1680861600  1.4813
1680868800  1.4811
1680876000  1.4809
1680883200  1.4812
1680890400  1.4807
1680897600  1.4809
1680904800  1.4809
1680912000  1.4807
1680919200  1.4808
1680926400  1.4808
1680933600  1.4808
1680940800  1.4811
1680948000  1.4809
1680955200  1.4808
1680962400  1.4808
1680969600  1.4809
1680976800  1.4810
1680984000  1.4810
1680991200  1.4806
1680998400  1.4808
1681005600  1.4805
1681012800  1.4806
1681020000  1.4806
1681027200  1.4808
1681034400  1.4808
1681041600  1.4806
1681048800  1.4807
1681056000  1.4805
1681063200  1.4676
1681070400  1.4635
1681077600  1.4637
1681084800  1.4639
1681092000  1.4639
1681099200  1.4636
1681106400  1.4634
1681113600  1.4633
1681120800  1.4633
1681128000  1.4631
1681135200  1.4632
1681142400  1.4797
1681149600  1.4797
1681156800  1.4793
1681164000  1.4795
1681171200  1.4796
1681178400  1.4793
1681185600  1.4793
1681192800  1.4792
1681200000  1.4797
1681207200  1.4791
1681214400  1.4789
1681221600  1.4793
1681228800  1.4795
1681236000  1.4790
1681243200  1.4793
1681250400  1.4791
1681257600  1.4791
1681264800  1.4791
1681272000  1.4790
1681279200  1.4790
1681286400  1.4796
1681293600  1.4802
1681300800  1.4787
1681308000  1.4790
1681315200  1.4789
1681322400  1.4792
1681329600  1.4794
1681336800  1.4789
1681344000  1.4798
1681351200  1.4798
1681358400  1.4798
1681365600  1.4798
1681372800  1.4801
1681380000  1.4799
1681387200  1.4800
1681394400  1.4815
1681401600  1.4812
1681408800  1.4814
1681416000  1.4812
1681423200  1.4810
1681430400  1.4811
1681437600  1.4807
1681444800  1.4812
1681452000  1.4814
1681459200  1.4812
1681466400  1.4808
1681473600  1.4812
1681480800  1.4810
1681488000  1.4808
1681495200  1.4809
1681502400  1.4821
1681509600  1.4824
1681516800  1.4818
1681524000  1.4820
1681531200  1.4823
1681538400  1.4818
1681545600  1.4819
1681552800  1.4812
1681560000  1.4806
1681567200  1.4803
1681574400  1.4807
1681581600  1.4808
1681588800  1.4810
1681596000  1.4810
1681603200  1.4808
1681610400  1.4808
1681617600  1.4805
1681624800  1.4792
1681632000  1.4794
1681639200  1.4793
1681646400  1.4791
1681653600  1.4791
1681660800  1.4790
1681668000  1.4790
1681675200  1.4792
1681682400  1.4791
1681689600  1.4791
1681696800  1.4791
1681704000  1.4792
1681711200  1.4784
1681718400  1.4786
1681725600  1.4786
1681732800  1.4795
1681740000  1.4789
1681747200  1.4790
1681754400  1.4789
1681761600  1.4793
1681768800  1.4790
1681776000  1.4791
1681783200  1.4791
1681790400  1.4791
1681797600  1.4793
1681804800  1.4795
1681812000  1.4805
1681819200  1.4791
1681826400  1.4789
1681833600  1.4790
1681840800  1.4788
1681848000  1.4790
1681855200  1.4791
1681862400  1.4793
1681869600  1.4790
1681876800  1.4788
1681884000  1.4791
1681891200  1.4792
1681898400  1.4790
1681905600  1.4793
1681912800  1.4792
1681920000  1.4786
1681927200  1.4786
1681934400  1.4784
1681941600  1.4791
1681948800  1.4791
1681956000  1.4791
1681963200  1.4792
1681970400  1.4794
1681977600  1.4780
1681984800  1.4778
1681992000  1.4780
1681999200  1.4792
1682006400  1.4789
1682013600  1.4795
1682020800  1.4792
1682028000  1.4788
1682035200  1.4788
1682042400  1.4790
1682049600  1.4793
1682056800  1.4796
1682064000  1.4797
1682071200  1.4798
1682078400  1.4802
1682085600  1.4794
1682092800  1.4791
1682100000  1.4794
1682107200  1.4795
1682114400  1.4795
1682121600  1.4793
1682128800  1.4790
1682136000  1.4791
1682143200  1.4793
1682150400  1.4794
1682157600  1.4791
1682164800  1.4794
1682172000  1.4795
1682179200  1.4794
1682186400  1.4795
1682193600  1.4794
1682200800  1.4793
1682208000  1.4794
1682215200  1.4790
1682222400  1.4791
1682229600  1.4790
1682236800  1.4793
1682244000  1.4794
1682251200  1.4794
1682258400  1.4794
1682265600  1.4794
1682272800  1.4790
1682280000  1.4794
1682287200  1.4786
1682294400  1.4787
1682301600  1.4785
1682308800  1.4788
1682316000  1.4787
1682323200  1.4783
1682330400  1.4784
1682337600  1.4788
1682344800  1.4791
1682352000  1.4788
1682359200  1.4781
1682366400  1.4784
1682373600  1.4784
1682380800  1.4785
1682388000  1.4781
1682395200  1.4781
1682402400  1.4784
1682409600  1.4787
1682416800  1.4790
1682424000  1.4787
1682431200  1.4785
1682438400  1.4782
1682445600  1.4782
1682452800  1.4783
1682460000  1.4779
1682467200  1.4782
1682474400  1.4783
1682481600  1.4785
1682488800  1.4787
1682496000  1.4782
1682503200  1.4781
1682510400  1.4783
1682517600  1.4784
1682524800  1.4785
1682532000  1.4781
1682539200  1.4784
1682546400  1.4783
1682553600  1.4788
1682560800  1.4790
1682568000  1.4787
1682575200  1.4796
1682582400  1.4776
1682589600  1.4793
1682596800  1.4786
1682604000  1.4787
1682611200  1.4778
1682618400  1.4774
1682625600  1.4772
1682632800  1.4771
1682640000  1.4770
1682647200  1.4770
1682654400  1.4769
1682661600  1.4771
1682668800  1.4770
1682676000  1.4772
1682683200  1.4772
1682690400  1.4770
1682697600  1.4760
1682704800  1.4760
1682712000  1.4760
1682719200  1.4759
1682726400  1.4758
1682733600  1.4763
1682740800  1.4762
1682748000  1.4763
1682755200  1.4764
1682762400  1.4765
1682769600  1.4761
1682776800  1.4766
1682784000  1.4766
1682791200  1.4765
1682798400  1.4766
1682805600  1.4759
1682812800  1.4757
1682820000  1.4757
1682827200  1.4759
1682834400  1.4760
1682841600  1.4764
1682848800  1.4762
1682856000  1.4764
1682863200  1.4761
1682870400  1.4760
1682877600  1.4760
1682884800  1.4761
1682892000  1.4760
1682899200  1.4762
1682906400  1.4761
1682913600  1.4764
1682920800  1.4757
1682928000  1.4764
1682935200  1.4764
1682942400  1.4764
1682949600  1.4762
1682956800  1.4766
1682964000  1.4765
1682971200  1.4767
1682978400  1.4768
1682985600  1.4767
1682992800  1.4764
1683000000  1.4762
1683007200  1.4762
1683014400  1.4764
1683021600  1.4768
1683028800  1.4765
1683036000  1.4762
1683043200  1.4766
1683050400  1.4771
1683057600  1.4759
1683064800  1.4763
1683072000  1.4767