984569040 6.88
984655440 7.72
984741840 6.92
984828240 6.90
984914640 6.87
985001040 6.90
985087440 6.93
985173840 6.93
985260240 7.02
985346640 6.90
985433040 6.89
985523040 6.87
985609440 6.77
985695840 7.23
985782240 6.87
985868640 6.87
986041440 6.86
986127840 6.86
986214240 6.84
986300640 6.85
986387040 6.85
986473440 6.83
986559840 6.84
986646240 6.82
986732640 6.83
986819040 6.89
986905440 6.72
986991840 7.39
987078240 6.72
987251040 6.86
987337440 6.84
987423840 6.86
987510240 6.86
987596640 6.86
987683040 6.83
987769440 6.83
987855840 8.10
987942240 6.83
988028640 6.82
988201440 6.82
988287840 6.78
988374240 6.79
988460640 6.79
988547040 6.79
988633440 6.42
988719840 6.81
988806240 6.80
988892640 6.81
988979040 6.90
989065440 6.89
989151840 6.82
989238240 6.84
989324640 6.82
989497440 6.78
989583840 6.78
989670240 6.74
989756640 6.77
989929440 6.77
990015840 6.76
990102240 6.76
990188640 6.75
990275040 6.75
990361440 6.75
990447840 6.74
990534240 6.72
990620640 6.73
990707040 6.73
990879840 6.75
990966240 6.74
991052640 6.78
991398240 6.73
991484640 7.44
991571040 8.04
991657440 6.70
991743840 6.71
991830240 6.74
991916640 6.72
992003040 6.67
992089440 6.67
992175840 6.68
992348640 6.80
992435040 6.72
992607840 6.91
992694240 6.74
992780640 6.76
992867040 6.76
993039840 6.81
993126240 6.77
993212640 6.75
993299040 6.76
993385440 6.78
993644640 6.31
993731040 6.82
993903840 6.79
993990240 6.78
994076640 6.80
994163040 6.79
994249440 6.81
994335840 6.81
994422240 6.94
994508640 6.78
994595040 6.80
994681440 6.81
994767840 6.79
994854240 7.60
995199840 6.82
995286240 6.83
995631840 6.85
995718240 6.82
995891040 6.84
996063840 6.79
996150240 6.80
996236640 6.78
996323040 6.76
996495840 6.77
996582240 6.75
996668640 6.75
996841440 6.74
996927840 6.73
997100640 6.74
997273440 6.70
997359840 6.75
997446240 6.72
997705440 6.80
997791840 6.69
997964640 6.72
998051040 6.72
998137440 6.70
998310240 6.73
998396640 6.71
998483040 6.69
998569440 6.69
998655840 6.70
998742240 7.84
998915040 6.69
999001440 6.51
999087840 6.69
999433440 6.70
999519840 6.73
999606240 6.73
999692640 6.72
999779040 6.71
999865440 6.73
999951840 6.71
1000038240 6.70
1000124640 6.76
1000211040 6.71
1000297440 6.69
1000383840 6.72
1000470240 6.74
1000556640 6.70
1000643040 7.10
1000729440 6.69
1000815840 6.69
1000902240 6.67
1000988640 6.69
1001075040 6.65
1001161440 6.67
1001247840 6.66
1001334240 6.67
1001420640 6.68
1001507040 6.67
1001593440 6.63
1001679840 6.68
1001766240 6.65
1001852640 6.62
1002025440 6.48
1002111840 6.66
1002198240 6.73
1002284640 6.72
1002371040 6.67
1002457440 6.68
1002543840 6.78
1002630240 6.69
1002716640 6.67
1002803040 6.68
1002889440 6.66
1002975840 6.69
1003062240 6.65
1003148640 6.64
1003235040 6.66
1003321440 6.65
1003407840 6.73
1003580640 6.65
1003667040 6.66
1003753440 7.70
1003839840 6.64
1003926240 6.71
1004012640 6.68
1004099040 6.66
1004354640 6.65
1004527440 6.71
1004613840 6.77
1004700240 6.75
1004786640 6.72
1004873040 6.74
1004959440 6.74
1005045840 6.76
1006869256 6.75
1006909203 6.71
1006933923 6.72
1006962787 6.74
1007019108 6.73
1007077000 6.75
1007105507 6.73
1007323160 6.76
1007357070 6.74
1007385720 6.74
1007445378 6.74
1007474548 6.73
1007532575 6.73
1007562210 6.67
1007620003 6.72
1007645323 6.89
1007711730 6.73
1007731364 6.74
1007790454 6.71
1007819860 6.73
1007877442 6.71
1007906441 8.14
1007960687 6.72
1007989708 6.71
1008047061 6.74
1008076094 6.73
1008134342 6.71
1008166353 6.71
1008225011 6.73
1008250496 6.74
1008309643 6.87
1008336429 6.70
1008395343 6.57
1008424215 6.71
1008482009 6.72
1008511104 6.72
1008569193 6.72
1008598500 6.73
1008655620 6.71
1008684960 6.72
1008742470 6.71
1008771311 6.71
1008829549 6.75
1008862119 6.71
1008916388 6.71
1008947811 6.71
1008997797 6.69
1009026552 6.70
1009084149 6.69
1009112943 6.70
1009170259 6.69
1009199463 6.69
1009257124 6.69
1009286195 6.69
1009343478 6.68
1009372325 6.70
1010107530 6.71
1010129295 6.70
1010158150 6.69
1010216814 6.71
1010248585 6.70
1010303897 6.73
1010331467 6.72
1010389187 6.70
1010421406 6.70
1010467881 6.74
1010500708 6.74
1010557216 6.74
1010586355 6.73
1010644555 6.73
1010670692 6.74
1010728834 6.74
1010755130 6.76
1010813288 6.72
1010841812 6.74
1010899592 6.73
1010928670 6.71
1010985972 6.72
1011015194 6.76
1011072930 6.80
1011104081 6.79
1011162850 6.80
1011191987 6.80
1011249415 6.80
1011278462 6.81
1011330631 6.81
1011359437 6.80
1011416769 6.78
1011445454 6.82
1011503262 6.80
1011531882 6.79
1011589472 6.79
1011618336 6.80
1011675890 6.79
1011704724 6.80
1011768052 6.79
1011791379 6.80
1011848887 6.80
1011877696 6.83
1011968503 6.78
1012043087 6.79
1012058244 6.89
1012107892 6.77
1012136708 6.79
1012194282 6.78
1012223084 6.78
1012280683 6.78
1012309520 6.76
1012367130 6.76
1012395901 6.74
1012453730 6.74
1012482565 6.72
1012540162 6.73
1012569218 6.76
1012636092 6.73
1012665636 6.75
1012723334 6.73
1012751888 6.75
1012811642 6.72
1013123682 6.73
1013144709 6.72
1013173706 6.84
1013231334 6.73
1013267114 6.73
1013319238 6.72
1013355087 6.72
1013404167 6.72
1013432737 6.74
1013490304 6.72
1013519144 6.74
1013577119 6.72
1013605818 6.72
1013664090 6.72
1013692396 6.73
1013750325 6.76
1013778331 6.73
1013836162 6.72
1013864980 6.71
1013922596 6.71
1013954941 6.70
1014008960 6.72
1014552160 6.71
1014572315 6.71
1014615116 6.70
1014640227 6.69
1014656853 6.76
1014707045 6.67
1014735901 6.69
1014793865 6.69
1014823048 6.68
1014877376 6.70
1014906944 6.69
1014964670 6.63
1014993451 6.65
1015051770 6.64
1015085374 6.65
1015140823 6.62
1015174520 6.64
1015228878 6.62
1015272370 6.65
1015326655 6.62
1015337404 6.64
1015392711 6.64
1015425796 6.63
1015481439 6.65
1015516141 6.65
1015568982 6.64
1015601925 6.65
1015656572 6.58
1015685263 6.63
1015743686 6.62
1015776517 6.62
1015830332 6.66
1015863600 6.64
1015917452 6.60
1015948357 6.64
1015996008 6.63
1016028486 6.65
1016083991 6.66
1016118089 6.64
1016172898 6.63
1016205061 6.62
1016259617 6.62
1016288980 6.64
1016347903 6.62
1016380328 6.63
1016435385 6.63
1016527141 6.61
1016557178 6.54
1016611280 6.63
1016647126 6.65
1016690807 6.64
1016719595 6.63
1016774483 6.64
1016807822 6.64
1016863397 6.64
1016892181 6.63
1016950083 6.64
1016983008 6.63
1017040015 6.63
1017068833 6.65
1017130761 6.62
1017163887 6.59
1017209678 6.61
1017235642 6.62
1017299055 6.64
1017325416 6.64
1017383573 6.67
1017412632 6.64
1017480694 6.63
1017511522 6.62
1017568576 6.63
1017599004 6.63
1017656246 6.62
1017687515 6.63
1017736610 6.62
1017769061 6.60
1017822426 6.61
1017846857 6.61
1017904481 6.60
1017941056 6.59
1017994968 6.61
1018027529 6.61
1018078195 6.58
1018111846 6.58
1018169565 6.58
1018194701 6.59
1018496417 6.56
1018508087 6.59
1018512462 6.59
1018527390 6.59
1018543433 6.60
1018560922 6.59
1018569862 6.60
1018581358 6.61
1018595055 6.60
1018609455 6.59
1018623860 6.62
1018638252 6.58
1018652642 6.59
1018667055 6.59
1018681454 6.56
1018695866 6.59
1018710254 6.58
1018724675 6.58
1018742655 6.57
1018757073 6.57
1018829083 6.58
1018847073 6.58
1018858847 6.58
1018872253 6.58
1018886675 6.60
1018908331 6.57
1018922670 6.44
1018937074 6.55
1018966039 6.58
1018980812 6.56
1019017298 6.58
1019047690 6.64
1019068094 6.59
1019104333 6.57
1019161387 6.58
1019189213 6.58
1019212250 6.58
1019225908 6.57
1019252299 6.59
1019269509 6.56
1019283874 6.56
1019298762 6.57
1019313195 6.56
1019327433 6.57
1019342565 6.57
1019399650 6.56
1019414375 6.57
1019428604 6.57
1019450853 6.57
1019523094 6.57
1019537249 6.57
1019552354 6.55
1019592734 6.56
1019607388 6.55
1019622362 6.57
1019799553 6.39
1019845321 6.40
1019885235 6.39
1019898886 6.39
1019913482 6.39
1019927822 6.39
1019942188 6.40
1019956626 6.39
1019978192 6.40
1019992882 6.39
1020014278 6.39
1020035955 6.38
1020050692 6.39
1020065170 6.39
1020101693 6.37
1020127044 6.39
1020144295 6.37
1020173105 6.40
1020246487 6.37
1020254725 6.38
1020524746 6.53
1020639179 6.53
1020681446 6.53
1020996703 6.53
1021011073 6.53
1021026057 6.52
1021279374 6.52
1021293787 6.53
1021308187 6.54
1021323738 6.53
1021338864 6.49
1021353056 6.52
1021369053 6.88
1021377984 6.54
1021392517 6.53
1021407357 6.54
1021421992 6.54
1021436209 6.53
1021451902 6.53
1021465427 6.53
1021480213 6.53
1021494069 4.13
1021501200 6.54
1021508929 6.53
1021521930 6.54
1021536508 6.53
1021550919 6.53
1021565532 6.52
1021581419 6.52
1021594587 6.85
1021605433 6.54
1021619774 6.53
1021635731 6.53
1021923057 6.53
1021966535 6.55
1022023902 6.54
1022096709 6.56
1022212877 6.55
1022222703 6.51
1022233562 6.54
1022238854 6.52
1022248983 6.51
1022259750 6.51
1022270589 6.51
1022281570 6.51
1022292602 6.50
1022303544 6.51
1022314599 6.51
1022445401 7.10
1022501351 7.83
1022521055 6.50
1022620405 6.49
1022779637 6.47
1022872708 6.49
1023084201 6.50
1023199851 6.49
1023213422 6.48
1023435375 6.61
1023444299 6.49
1023455088 6.48
1023466458 6.49
1023476407 6.46
1023487767 6.47
1023506894 6.48
1023517406 6.46
1023528270 6.47
1023539209 6.47
1023550753 6.46
1023560749 6.47
1023571567 6.46
1023582315 6.44
1023593173 6.46
1023691094 6.47
1023777818 6.46
1023863455 6.44
1023874216 6.45
1023935747 6.45
1023951016 6.52
1023964510 6.45
1023979336 6.43
1023993941 6.28
1024008332 6.29
1024022726 6.28
1024037123 6.29
1024051525 6.30
1024066512 6.28
1024080675 6.36
1024095055 6.26
1024109450 6.27
1024123894 6.27
1024139693 6.23
1024154495 6.26
1024168514 6.26
1024182891 6.27
1024197385 6.26
1024211743 6.26
1024226812 6.26
1024240457 6.24
1024254914 6.27
1024266930 6.26
1024281472 6.28
1024295728 6.37
1024310982 6.29
1024324628 6.28
1024338931 6.27
1024353633 6.29
1024368022 6.29
1024382263 6.29
1024396547 6.31
1024411039 6.30
1024425470 6.30
1024440081 6.30
1024454235 7.26
1024461785 6.30
1024476077 6.30
1024490750 6.29
1024505475 6.30
1024520054 6.31
1024534455 6.31
1024548977 6.30
1024563248 6.30
1024577636 6.31
1024592046 6.29
1024611634 6.29
1024625871 6.29
1024640424 6.28
1024654685 6.31
1024669089 6.30
1024683356 6.31
1024697757 6.29
1024712362 6.31
1024726914 6.29
1024741184 6.30
1024755776 6.28
1024770039 6.28
1024784409 6.29
1024798837 6.27
1024813367 6.28
1024827565 6.29
1024842025 6.27
1024857268 6.28
1024960466 6.26
1024973723 6.29
1024988129 6.29
1025002195 6.30
1025014898 6.28
1025029113 6.29
1025043512 6.28
1025057850 6.29
1025072082 6.25
1025086722 6.28
1025102802 6.29
1025116724 6.28
1025130373 6.27
1025144513 6.27
1025158998 6.26
1025173362 6.28
1025187804 6.34
1025202005 6.33
1025216554 6.33
1025230189 6.47
1025244703 6.47
1025259110 6.50
1025273387 6.48
1025287799 6.50
1025302233 6.53
1025317429 6.48
1025331051 6.46
1025345463 6.47
1025359832 6.48
1025375085 6.35
1025389080 6.49
1025404709 6.48
1025418036 6.49
1025432479 6.48
1025446841 6.48
1025461276 6.48
1025483590 6.48
1025497254 6.48
1025511745 6.49
1025526071 6.49
1025539940 6.48
1025554339 6.48
1025569477 6.49
1025583528 6.45
1025597689 6.46
1025612101 6.49
1025620545 6.50
1025635058 6.49
1025649446 6.49
1025664263 6.49
1025689891 6.50
1025704063 6.36
1025714119 6.49
1025728659 6.50
1025743319 6.50
1025751621 6.49
1025765283 6.49
1025776427 6.49
1025787206 6.49
1025801657 6.46
1025816025 6.48
1025830432 6.48
1025844631 6.48
1025859034 6.47
1025873539 6.48
1025887933 6.48
1025907463 6.48
1025921257 6.49
1025933547 6.48
1025942891 6.45
1025957308 6.47
1025988234 7.82
1025996315 6.47
1026010933 6.51
1026025319 6.49
1026039731 6.47
1026054317 6.47
1026068876 6.48
1026083446 6.46
1026105084 6.46
1026127079 6.47
1026139994 8.44
1026146585 6.47
1026161434 6.46
1026176158 6.48
1026189338 6.47
1026203850 6.49
1026218822 6.49
1026233552 6.47
1026248313 6.48
1026262551 6.48
1026275748 6.48
1026290255 6.48
1026304670 6.48
1026327278 6.49
1026341641 6.48
1026356212 6.48
1026370614 6.48
1026385006 6.49
1026399418 7.03
1026405959 6.52
1026419922 6.51
1026434674 6.49
1026449410 6.48
1026463802 6.51
1026478523 6.50
1026493498 6.52
1026507315 6.48
1026521698 6.48
1026536322 6.48
1026550747 6.47
1026568122 6.47
1026583005 6.47
1026596889 6.54
1026611347 6.48
1026625704 6.47
1026640118 6.49
1026655657 6.48
1026670081 6.47
1026684480 6.47
1026698860 6.47
1026713662 6.47
1026727665 6.47
1026742482 6.51
1026756785 6.47
1026767457 6.47
1026781565 6.46
1026796595 6.45
1026810526 6.42
1026824952 6.45
1026842400 6.47
1026857811 6.47
1026871215 6.46
1026885612 6.47
1026900006 6.46
1026914413 6.52
1026924836 6.47
1026940827 6.46
1026954117 6.47
1026968551 6.46
1027012500 6.47
1027025058 6.47
1027039135 6.47
1027072129 6.94
1027085688 6.47
1027100235 6.47
1027109048 6.46
1027121872 6.47
1027136271 6.46
1027157847 6.46
1027172278 6.47
1027194023 6.47
1027203753 6.47
1027215607 6.47
1027230049 6.47
1027244396 6.46
1027258849 6.47
1027273257 6.46
1027287617 6.46
1027302333 6.46
1027316625 6.47
1027331428 6.47
1027345774 6.48
1027360218 6.51
1027374637 6.49
1027479007 6.49
1027492441 6.48
1027506602 6.48
1027521651 6.48
1027535815 6.48
1027549884 6.47
1027564521 6.48
1027579039 6.47
1027593517 6.48
1027600788 6.53
1027615097 6.47
1027629669 6.47
1027644082 6.48
1027659421 6.48
1027672873 6.48
1027686991 2.88
1027694449 6.47
1027708761 6.44
1027723174 6.48
1027737664 6.46
1027752067 6.45
1027766463 6.46
1027781046 6.46
1027795264 6.47
1027809692 6.46
1027824072 6.45
1027839696 6.46
1027853407 6.45
1027867816 6.45
1027882217 6.46
1027896602 6.47
1027911011 6.47
1027926411 6.47
1027939990 6.46
1027954863 6.45
1027968977 6.46
1027983378 6.47
1027997794 6.46
1028012444 6.45
1028026951 6.47
1028041949 6.48
1028055963 6.47
1028070525 6.48
1028084976 6.48
1028099373 6.48
1028113972 6.49
1028128779 6.49
1028144653 6.47
1028157153 6.49
1028171698 6.49
1028193612 6.49
1028209137 6.51
1028224210 6.49
1028237954 6.48
1028252224 6.48
1028266597 6.50
1028284849 6.49
1028295418 6.51
1028309767 6.48
1028324981 6.47
1028338820 6.45
1028353163 6.47
1028367789 6.46
1028382218 6.47
1028396606 6.47
1028410927 6.47
1028425603 6.47
1028439947 6.46
1028454181 6.48
1028468593 6.47
1028483020 6.46
1028498408 6.48
1028511789 6.47
1028526251 6.48
1028540706 6.48
1028555388 6.49
1028569657 6.49
1028584145 6.50
1028598427 6.47
1028612803 6.47
1028627309 6.48
1028642118 6.48
1028653094 6.49
1028667484 6.48
1028682318 6.48
1028695974 6.48
1028710428 6.48
1028725013 6.46
1028739353 6.49
1028753667 6.48
1028768099 6.47
1028782566 6.45
1028796922 6.47
1028812607 6.45
1028826953 6.47
1028841259 6.46
1028852227 6.47
1028863292 6.46
1028877473 6.47
1028892028 6.46
1028906562 6.46
1028920718 6.47
1028935004 6.45
1028949453 6.42
1028964064 6.44
1028978477 6.57
1029019913 6.44
1029041501 6.45
1029055938 6.43
1029070367 6.43
1029084744 6.44
1029099116 6.44
1029113586 6.44
1029128094 6.44
1029142567 6.46
1029157022 6.45
1029171382 6.46
1029185971 6.46
1029200409 6.44
1029214833 6.45
1029229244 6.45
1029243872 6.55
1029258313 6.47
1029272762 6.45
1029287023 6.46
1029301613 6.14
1029315984 6.59
1029330942 6.43
1029345461 6.47
1029360081 6.47
1029374543 6.47
1029388879 6.44
1029403436 6.47
1029417683 6.48
1029432073 6.57
1029446491 6.89
1029461171 6.48
1029475271 6.49
1029489690 6.48
1029504291 6.46
1029518643 6.46
1029533017 6.48
1029547768 6.46
1029562107 6.46
1029576453 6.47
1029590954 6.47
1029605223 6.47
1029619606 6.48
1029634083 6.47
1029648576 6.46
1029663077 6.46
1029677841 6.47
1029692018 6.47
1029706462 6.47
1029720979 6.46
1029735315 6.47
1029749682 6.47
1029772031 6.47
1029790813 6.48
1029805036 6.47
1029819612 6.46
1029834152 6.48
1029848776 6.52
1029863462 6.49
1029878293 6.48
1029892408 6.48
1029906774 6.46
1029921252 6.49
1029935545 6.48
1029949779 6.48
1029956715 6.47
1029963988 6.49
1029971413 6.49
1029978454 6.44
1029985703 6.48
1029992826 6.48
1029999921 6.47
1030007305 6.47
1030014548 7.47
1030020854 6.48
1030028176 6.48
1030035335 6.48
1030042547 6.48
1030049804 6.48
1030056952 6.47
1030064286 6.46
1030071384 6.48
1030078594 6.46
1030085772 6.50
1030092847 6.46
1030100167 6.47
1030107233 6.47
1030114599 6.46
1030121871 6.46
1030129108 6.49
1030183451 6.45
1030194299 6.46
1030201572 6.45
1030208664 6.46
1030215883 6.46
1030223096 6.46
1030230208 6.46
1030245457 6.47
1030259968 6.45
1030274297 6.47
1030288709 6.47
1030303159 6.46
1030317593 6.46
1030332000 6.46
1030346818 6.49
1030367180 6.56
1030380858 6.47
1030388176 6.48
1030395424 6.47
1030402733 6.46
1030409912 6.46
1030417040 6.47
1030424709 6.47
1030440245 6.47
1030469207 6.46
1030497002 6.45
1030517861 6.47
1030524994 6.47
1030532245 6.47
1030539484 6.47
1030546677 6.46
1030553737 6.46
1030560969 6.46
1030568142 6.46
1030575441 6.46
1030582547 6.46
1030589785 6.46
1030597002 6.46
1030604129 6.45
1030611466 6.48
1030618669 6.46
1030625839 6.46
1030633271 6.47
1030704847 6.47
1030712060 6.47
1030719295 6.46
1030726521 6.46
1030733797 6.43
1030741045 6.42
1030748358 6.46
1030755412 6.28
1030762603 6.45
1030769846 6.52
1030777030 6.44
1030784259 6.47
1030791445 6.46
1030798734 6.39
1030805921 6.47
1030813120 6.49
1030820349 6.48
1030827653 6.48
1030834805 6.47
1030842162 6.46
1030849341 6.45
1030856510 6.41
1030863735 6.40
1030870945 6.40
1030878167 6.40
1030885284 6.42
1030892549 6.46
1030899720 6.43
1030906916 6.43
1030914077 6.43
1030921371 6.44
1030928631 6.43
1030935835 6.43
1030942980 6.43
1030950216 6.44
1030957421 6.43
1030964676 6.44
1030971766 6.76
1030979027 6.43
1030986268 6.45
1030993345 6.40
1031000557 6.42
1031007753 6.43
1031014964 6.44
1031022136 6.44
1031029361 6.44
1031036543 6.44
1031043791 6.43
1031051016 6.44
1031058211 6.44
1031065351 6.42
1031072510 6.43
1031080228 6.43
1031087250 6.41
1031094411 6.41
1031101622 6.42
1031108757 6.42
1031116000 6.42
1031123198 6.40
1031130352 6.43
1031137488 6.42
1031144692 6.43
1031151877 6.42
1031159109 6.42
1031166295 6.42
1031173553 6.44
1031180744 6.42
1031187886 6.41
1031195080 6.41
1031202323 6.42
1031209504 6.45
1031216429 6.97
1031224402 6.51
1031231465 6.57
1031238347 6.41
1031245608 6.40
1031253054 6.43
1031259419 6.42
1031266583 6.42
1031273786 6.41
1031280971 6.45
1031288188 6.43
1031295388 6.43
1031302623 6.42
1031309767 6.44
1031316983 6.43
1031325014 6.44
1031332183 6.43
1031339375 6.43
1031346723 6.43
1031353896 6.44
1031361138 6.42
1031368307 6.43
1031375550 6.43
1031382725 6.43
1031389948 6.43
1031397193 6.43
1031404402 6.41
1031411571 6.42
1031418787 6.44
1031425972 6.42
1031433156 6.42
1031440378 6.41
1031447691 6.41
1031454968 6.41
1031462096 6.41
1031469305 6.43
1031476660 6.42
1031483838 6.42
1031490996 6.42
1031498221 6.41
1031505457 6.42
1031512622 6.43
1031519811 6.42
1031527082 6.41
1031534247 6.33
1031541475 6.42
1031548723 6.42
1031555898 6.42
1031561633 6.42
1031568876 6.50
1031576129 6.43
1031583325 6.44
1031590495 6.43
1031597696 6.42
1031604899 6.61
1031612197 6.43
1031619385 6.42
1031626628 6.43
1031633898 6.45
1031641014 6.43
1031648159 6.47
1031655426 6.42
1031662640 6.42
1031669891 6.42
1031680100 6.43
1031684301 6.43
1031690478 6.44
1031697666 6.43
1031704866 6.40
1031712104 6.42
1031719290 6.43
1031726477 6.42
1031733681 6.43
1031740898 6.41
1031748094 6.42
1031755499 6.44
1031762488 6.42
1031776603 6.38
1031783838 6.43
1031791094 6.42
1031798281 6.43
1031805524 6.45
1031812777 6.44
1031819976 6.43
1031827397 6.45
1031841527 6.43
1031848643 6.44
1031855842 6.44
1031863032 6.42
1031870277 6.42
1031877473 6.44
1031884683 6.42
1031891891 6.44
1031899091 6.42
1031906266 6.44
1031913482 6.45
1031920763 6.41
1031935025 6.46
1031942269 6.44
1031949753 6.44
1031956679 6.43
1031963866 6.44
1031971090 6.44
1031978277 6.43
1031985470 6.43
1031992679 6.44
1031999871 6.42
1032007078 6.43
1032014376 6.45
1032021466 6.43
1032028690 6.44
1032035872 6.43
1032043065 6.44
1032050250 6.42
1032057479 6.43
1032064773 6.42
1032071987 6.42
1032079163 6.43
1032086366 6.44
1032093567 6.43
1032100868 6.41
1032108209 6.47
1032115405 6.42
1032122591 6.43
1032129922 6.44
1032137150 6.43
1032144462 6.43
1032151657 6.42
1032159020 6.44
1032166208 6.39
1032173514 6.39
1032180867 6.44
1032188481 6.40
1032195529 6.46
1032202714 6.42
1032209920 6.44
1032217136 6.46
1032224294 6.44
1032231517 6.45
1032238826 6.44
1032246008 6.44
1032253189 6.45
1032260411 6.47
1032267588 6.46
1032275068 6.45
1032282007 6.45
1032287892 6.47
1032295096 6.45
1032302350 6.45
1032309521 6.44
1032316881 6.44
1032324079 6.44
1032331277 6.42
1032338481 6.43
1032345667 6.45
1032352864 6.41
1032360341 6.41
1032367284 6.41
1032374514 6.42
1032381842 6.43
1032389392 6.43
1032396686 6.43
1032475469 6.42
1032482709 6.42
1032489921 6.42
1032497094 6.43
1032504381 6.43
1032511563 6.41
1032518989 6.45
1032526204 6.41
1032533651 6.42
1032540592 6.46
1032547796 6.40
1032555007 6.42
1032562177 6.42
1032569378 6.42
1032576587 6.41
1032583788 6.42
1032590986 6.41
1032598173 6.40
1032605382 6.42
1032612569 6.42
1032619869 6.40
1032626847 6.41
1032634175 6.41
1032641381 6.39
1032648588 6.41
1032655771 6.42
1032662983 6.42
1032670179 6.42
1032677385 6.42
1032684580 6.42
1032691885 6.41
1032699072 6.42
1032706256 6.42
1032713472 6.43
1032720652 6.42
1032727866 6.41
1032735083 6.44
1032742267 6.42
1032749466 6.43
1032756575 6.42
1032764090 6.44
1032771286 6.44
1032778517 6.43
1032785686 6.41
1032793107 6.43
1032800075 6.43
1032807331 6.41
1032814538 6.41
1032821761 6.43
1032828934 6.43
1032836260 6.41
1032843463 6.42
1032850792 6.42
1032858022 6.42
1032865220 6.41
1032872396 6.42
1032879810 6.42
1032886789 6.41
1032893980 6.43
1032901192 6.42
1032908356 6.42
1032915566 6.40
1032922755 6.39
1032929979 6.39
1032937161 6.40
1032944330 6.43
1032951590 6.42
1032958919 6.39
1032966317 6.42
1032973303 6.40
1032980502 6.38
1032987705 6.41
1032994913 6.41
1033002112 6.39
1033009302 6.43
1033069768 6.40
1033076796 6.39
1033084029 6.39
1033091370 6.38
1033098623 6.39
1033105714 6.40
1033112921 6.40
1033120081 6.40
1033127243 6.40
1033134476 6.39
1033141875 6.39
1033148656 6.32
1033156080 6.39
1033164045 6.39
1033171418 6.40
1033178500 6.39
1033185747 6.38
1033192924 6.39
1033200126 6.39
1033207317 6.38
1033209467 6.40
1033216674 6.38
1033223991 6.40
1033231084 6.39
1033238270 6.40
1033245465 6.40
1033252668 6.39
1033259915 6.39
1033267114 6.39
1033274427 6.39
1033281632 6.39
1033288827 6.39
1033296034 6.39
1033303307 6.40
1033310649 6.38
1033317848 6.38
1033325049 6.39
1033332253 6.40
1033339448 6.39
1033346640 6.40
1033353853 6.39
1033361059 6.39
1033368252 6.40
1033375454 6.42
1033382650 6.43
1033389852 6.39
1033397293 6.38
1033404256 6.39
1033411486 6.39
1033418731 6.39
1033425967 6.34
1033433224 6.42
1033440410 6.40
1033447619 6.39
1033454820 6.38
1033462160 6.40
1033469420 6.39
1033476736 6.40
1033493128 6.39
1033500707 6.39
1033507932 6.41
1033515292 6.40
1033522333 6.40
1033529695 6.40
1033537007 6.40
1033544058 6.39
1033551270 6.39
1033558619 6.40
1033566252 6.40
1033573749 6.39
1033580700 6.41
1033602416 6.40
1033609531 6.41
1033616961 6.39
1033624039 6.40
1033631244 6.40
1033638450 6.42
1033645633 6.41
1033652678 6.40
1033656674 6.42
1033663755 6.39
1033670947 6.41
1033678138 6.42
1033685417 6.40
1033692679 6.40
1033699897 6.40
1033707104 6.40
1033714298 6.40
1033721492 6.40
1033728717 6.43
1033735905 6.40
1033743369 6.39
1033750300 6.39
1033757495 6.40
1033764566 6.38
1033771760 6.38
1033778960 6.39
1033786164 6.38
1033793415 6.38
1033800805 6.38
1033808078 6.47
1033815193 6.37
1033822417 6.37
1033829789 6.38
1033836809 6.38
1033844018 6.38
1033851208 6.37
1033858403 6.37
1033865598 6.38
1033872991 6.37
1033880294 6.38
1033887637 6.38
1033894689 6.39
1033901894 6.41
1033909343 6.37
1033916571 6.37
1033923811 6.38
1033930940 6.37
1033938093 6.37
1033945293 6.37
1033952521 6.39
1033959690 6.37
1033966914 6.37
1033974095 6.37
1033981285 6.39
1033988516 6.35
1033995770 6.37
1034003343 6.38
1034010442 6.38
1034021191 6.45
1034031960 6.29
1034039355 6.39
1034046551 6.38
1034053754 6.37
1034060946 6.35
1034068452 6.39
1034075925 6.38
1034083255 6.36
1034090663 6.35
1034097652 6.38
1034104871 6.38
1034115653 6.37
1034126593 6.39
1034133838 6.37
1034141094 6.36
1034148304 6.37
1034155481 6.37
1034162553 6.40
1034169910 6.39
1034177324 6.41
1034184314 6.39
1034191457 6.37
1034198791 6.35
1034205903 6.37
1034212984 6.39
1034220457 6.37
1034227715 6.36
1034234858 6.36
1034242059 6.38
1034249184 6.39
1034256590 6.36
1034263857 6.37
1034271059 6.36
1034278161 6.35
1034285645 6.36
1034300183 6.35
1034307402 6.35
1034314977 6.36
1034322025 6.35
1034329118 6.36
1034336227 6.35
1034343431 6.35
1034348571 2.94
1034357997 6.35
1034365355 6.35
1034372284 6.36
1034379590 7.26
1034388434 6.37
1034395646 6.34
1034402819 6.36
1034409955 6.35
1034417219 6.35
1034424389 6.35
1034431576 6.34
1034439021 6.34
1034446071 6.34
1034453213 6.34
1034460407 6.36
1034467585 6.36
1034474785 6.35
1034482012 6.36
1034489210 6.35
1034496388 6.35
1034503604 6.37
1034510823 6.35
1034517992 6.36
1034525214 6.37
1034532487 6.35
1034539642 6.36
1034546813 6.35
1034554010 6.35
1034561218 6.35
1034568423 6.35
1034575666 6.34
1034582826 6.37
1034590025 6.35
1034597224 6.35
1034604418 6.35
1034611839 6.37
1034618742 6.36
1034626174 6.32
1034633290 6.35
1034640306 6.35
1034647739 6.35
1034654975 6.34
1034662163 6.37
1034669401 6.34
1034676685 6.35
1034683735 6.37
1034690694 6.35
1034698175 6.35
1034705154 6.36
1034712478 6.37
1034719493 6.37
1034726750 6.37
1034734074 6.36
1034741150 6.35
1034748370 6.35
1034755550 6.36
1034762810 6.36
1034769983 6.40
1034777133 6.36
1034784564 6.38
1034791710 6.37
1034798921 6.37
1034806117 6.36
1034813298 6.40
1034820515 6.38
1034827835 6.36
1034834919 6.36
1034841876 6.43
1034851076 6.40
1034858298 6.38
1034865593 6.35
1034872694 6.36
1034880053 6.36
1034901680 6.38
1034908907 6.36
1034916115 6.37
1034923310 6.36
1034930507 6.43
1034937899 6.34
1034945105 6.35
1034952592 6.36
1034959641 6.36
1034966700 6.35
1034973899 6.36
1034981159 6.36
1034988519 6.36
1034995727 6.36
1035002927 6.36
1035010126 6.35
1035017473 6.36
1035024678 6.36
1035031880 6.36
1035039316 6.36
1035046277 6.36
1035053473 6.36
1035060667 6.37
1035067878 6.36
1035075083 6.36
1035082269 6.36
1035089491 6.36
1035096678 6.36
1035103885 6.37
1035111221 6.36
1035118409 6.36
1035125581 6.36
1035132834 6.36
1035140008 6.37
1035147208 6.34
1035154479 6.37
1035161670 6.37
1035168889 6.37
1035176075 6.35
1035183270 6.36
1035190474 6.36
1035197741 6.36
1035204950 6.36
1035212355 6.35
1035219353 6.34
1035226391 6.35
1035233740 6.36
1035240922 6.35
1035248139 6.37
1035255365 6.36
1035262556 6.36
1035269755 6.36
1035276950 6.36
1035315252 6.37
1035322519 6.35
1035330115 6.35
1035336935 6.36
1035344380 6.35
1035351727 6.35
1035358899 6.38
1035377849 6.35
1035387260 6.35
1035394555 6.34
1035401758 6.37
1035408112 6.36
1035417578 6.37
1035424508 6.37
1035431670 6.36
1035438776 6.36
1035444150 6.36
1035453306 6.36
1035459670 6.37
1035467616 6.39
1035472898 6.40
1035482119 6.39
1035487723 6.37
1035496570 6.37
1035503774 6.38
1035511131 6.37
1035518206 6.36
1035523321 6.37
1035530532 6.36
1035538773 6.36
1035544902 6.35
1035551995 6.36
1035559945 6.35
1035566755 6.35
1035573450 6.36
1035581194 6.34
1035590236 6.37
1035597440 6.35
1035604747 6.36
1035611932 6.34
1035619042 6.36
1035625851 6.35
1035633557 6.35
1035639698 6.34
1035648153 6.34
1035655289 6.34
1035662337 6.34
1035669493 6.35
1035676407 6.34
1035683822 6.35
1035691177 6.34
1035698021 6.34
1035705538 6.35
1035712898 6.36
1035723793 6.35
1035731104 6.35
1035744018 6.36
1035751294 6.34
1035758478 6.34
1035765523 6.36
1035772654 6.35
1035780016 6.35
1035787074 6.36
1035792830 6.35
1035800863 6.34
1035807081 6.35
1035816071 6.35
1035821488 6.34
1035828782 6.34
1035836001 6.32
1035843185 6.34
1035850706 6.32
1035859122 6.34
1035866183 6.32
1035873645 6.37
1035879249 6.36
1035886763 6.35
1035893514 6.34
1035900583 6.34
1035907835 6.37
1035915076 6.34
1035922270 6.34
1035930209 6.34
1035936680 6.35
1035945465 6.36
1035951162 6.33
1035958598 6.36
1035965659 6.34
1035973247 6.36
1035980386 6.36
1035987427 6.34
1035992388 6.36
1035999759 6.35
1036006739 6.35
1036014344 6.36
1036022989 6.36
1036028676 6.34
1036035826 6.34
1036043055 6.36
1036051811 6.35
1036057437 6.37
1036066286 6.35
1036072495 6.35
1036079246 6.35
1036086445 6.35
1036093640 6.34
1036100865 6.35
1036107534 6.36
1036115006 6.31
1036122309 6.35
1036130849 6.35
1036136886 6.29
1036144104 6.36
1036151512 6.34
1036159005 6.36
1036167403 6.36
1036174512 6.33
1036180379 6.33
1036187709 6.33
1036196195 6.44
1036203472 6.38
1036209226 6.37
1036216597 6.38
1036224911 6.38
1036232117 6.36
1036238275 6.38
1036246696 6.43
1036252391 6.37
1036259632 6.38
1036267162 6.40
1036274285 6.35
1036282609 6.35
1036289876 6.34
1036297073 6.33
1036304442 6.38
1036311538 6.38
1036317367 6.38
1036325918 6.38
1036331682 6.38
1036340319 6.37
1036345200 6.36
1036347437 6.37
1036354891 6.35
1036362026 6.18
1036368979 6.37
1036376195 6.38
1036382393 6.37
1036390925 6.37
1036396709 6.38
1036403679 6.39
1036412099 6.36
1036548371 6.37
1036557055 6.37
1036562730 6.37
1036571429 6.38
1036577542 6.39
1036584404 6.38
1036591536 6.36
1036598819 6.38
1036607409 6.37
1036613364 6.61
1036620417 6.37
1036627684 6.39
1036636204 6.35
1036642156 6.36
1036649177 6.37
1036656753 6.38
1036665239 6.38
1036671199 6.38
1036680019 6.37
1036685439 6.35
1036692370 6.37
1036699904 6.33
1036707125 6.34
1036714161 6.35
1036723287 6.34
1036729885 6.34
1036739658 6.34
1036751372 6.35
1036758471 6.40
1036766232 6.37
1036779805 6.35
1036787594 6.34
1036794796 6.28
1036814380 6.35
1036830947 6.33
1036840581 6.32
1036858945 6.35
1036879125 6.36
1036895064 6.36
1036913837 6.36
1036964111 6.36
1036995432 6.37
1037002575 6.37
1037009887 6.37
1037017080 6.38
1037024411 6.38
1037031388 6.36
1037038427 6.37
1037045723 6.37
1037052415 6.38
1037059986 6.36
1037066941 6.36
1037075905 6.38
1037081572 6.36
1037088768 6.36
1037095865 6.35
1037103035 6.36
1037110535 6.34
1037117371 6.36
1037124595 6.34
1037132149 6.36
1037139552 6.34
1037146951 6.35
1037154059 6.35
1037161008 6.35
1037168189 6.36
1037176146 6.36
1037182828 6.35
1037189479 6.34
1037197276 5.34
1037202205 6.35
1037209412 6.35
1037216424 6.35
1037223952 6.35
1037231264 6.35
1037238270 6.35
1037245536 6.35
1037252727 6.34
1037259835 6.35
1037267040 6.32
1037274625 6.39
1037282027 6.35
1037289128 6.35
1037296411 6.34
1037303464 6.35
1037310759 6.34
1037317811 6.34
1037325646 6.34
1037332450 6.33
1037339630 6.35
1037347146 6.35
1037374036 6.34
1037415439 6.33
1037420615 6.33
1037427619 6.34
1037433359 6.32
1037442027 6.33
1037449211 6.35
1037454860 6.33
1037463655 6.33
1037470876 6.33
1037478090 6.34
1037485279 6.34
1037491142 6.35
1037498332 6.28
1037507114 6.32
1037514291 6.33
1037521241 6.33
1037528746 6.34
1037535844 6.33
1037543116 6.32
1037550311 6.33
1037555976 6.34
1037564195 6.39
1037570474 6.35
1037578695 6.34
1037586320 6.33
1037593514 6.35
1037600722 6.34
1037606104 6.34
1037615053 6.36
1037620497 6.34
1037627971 6.32
1037635072 6.35
1037642426 6.34
1037649374 6.33
1037656835 6.34
1037664081 6.34
1037672808 6.34
1037678442 6.34
1037685742 6.35
1037692854 6.34
1037701656 6.32
1037707243 6.33
1037714521 6.33
1037721595 6.36
1037728970 6.33
1037736171 6.33
1037743411 6.33
1037752090 6.33
1037757780 6.34
1037766351 6.33
1037773279 6.32
1037780951 6.34
1037786730 6.32
1037829897 6.29
1037837906 6.30
1037845690 6.27
1037852935 6.29
1037860226 6.29
1037867472 6.30
1037873082 6.29
1037880419 6.30
1037887382 6.28
1037894615 6.28
1037902034 6.29
1037909236 6.28
1037918066 6.27
1037925287 6.26
1037931537 6.28
1037938675 6.27
1037946458 6.28
1037952636 6.41
1037961318 6.27
1037966827 6.28
1037973867 6.26
1037981112 6.28
1037988304 6.29
1037996190 6.27
1038002973 6.25
1038011543 6.25
1038019077 6.25
1038025783 6.24
1038033593 6.24
1038040690 6.25
1038047863 6.26
1038054072 6.26
1038062423 6.25
1038069537 6.24
1038075412 6.23
1038082315 6.24
1038089576 6.24
1038098283 6.25
1038105497 6.26
1038112721 6.24
1038119938 6.24
1038127186 6.24
1038134160 6.29
1038141436 6.24
1038148710 6.22
1038155897 6.23
1038163136 6.22
1038170164 6.22
1038177333 6.25
1038183149 6.25
1038190226 6.24
1038196955 6.24
1038204228 6.18
1038211794 6.25
1038218774 6.24
1038226243 6.25
1038233170 6.24
1038240326 6.25
1038247817 6.25
1038255026 6.25
1038263637 6.25
1038269406 6.23
1038278344 6.25
1038285542 6.24
1038339590 6.25
1038347276 6.25
1038356002 6.24
1038363169 6.24
1038370364 6.24
1038377827 6.23
1038385021 6.24
1038392342 6.25
1038398042 6.24
1038405402 6.21
1038412492 6.25
1038419308 6.25
1038426516 6.25
1038434685 6.24
1038441293 6.23
1038448297 6.82
1038455710 6.29
1038464535 6.28
1038470217 6.30
1038477478 6.28
1038485290 6.26
1038492070 6.24
1038499066 6.26
1038506309 6.25
1038513320 6.25
1038520818 6.25
1038529559 6.24
1038536771 6.24
1038543961 6.26
1038550637 6.25
1038558396 6.25
1038565563 6.25
1038571203 6.24
1038578718 6.25
1038585343 6.21
1038592807 6.25
1038601604 6.43
1038607886 6.24
1038615961 6.21
1038623150 6.23
1038630348 6.25
1038637554 6.24
1038644735 6.25
1038651924 6.25
1038659135 6.24
1038666643 6.24
1038673592 6.19
1038680851 6.25
1038687190 6.25
1038695278 6.26
1038702454 6.24
1038709660 6.24
1038716860 6.25
1038723803 6.24
1038731267 6.24
1038738218 6.25
1038745670 6.24
1038752813 6.24
1038760052 6.24
1038766996 6.25
1038774448 6.24
1038781676 6.25
1038788852 6.24
1038796042 6.41
1038800673 6.25
1038809150 6.24
1038816722 6.25
1038823578 6.25
1038829923 6.25
1038837138 6.25
1038843590 6.32
1038851036 6.31
1038860077 6.32
1038865819 6.32
1038874598 6.32
1038881817 6.31
1038887152 6.30
1038896214 6.30
1038903470 6.31
1038910115 6.32
1038916366 6.32
1038923618 6.33
1038931059 6.31
1038937856 6.32
1038944789 6.31
1038953261 6.29
1038960831 6.29
1038967154 6.30
1038975469 6.30
1038982324 6.30
1038985200 6.29
1038989868 6.30
1038995489 6.31
1039004245 6.33
1039009881 6.30
1039017090 6.28
1039024305 6.28
1039032966 6.30
1039038703 6.30
1039046011 6.29
1039054479 6.29
1039203481 6.73
1039211376 6.29
1039218648 6.28
1039227459 6.29
1039234650 6.28
1039241404 6.11
1039247744 6.27
1039255266 6.26
1039261562 6.29
1039269416 6.28
1039276295 6.29
1039283497 6.28
1039290423 6.28
1039297879 6.28
1039306631 6.28
1039313745 6.27
1039320968 6.27
1039327327 6.37
1039335095 6.28
1039341283 6.26
1039349828 6.28
1039356345 6.26
1039363135 6.27
1039369592 6.27
1039378135 6.27
1039384598 6.28
1039391487 6.28
1039400136 6.28
1039407427 6.31
1039414236 6.28
1039421782 6.23
1039427557 6.23
1039434742 6.27
1039442268 6.30
1039449190 6.32
1039456587 6.29
1039463766 6.28
1039472544 6.31
1039478216 6.29
1039485359 6.29
1039492293 6.28
1039499495 6.30
1039508594 6.27
1039514545 6.28
1039521503 6.28
1039528651 6.28
1039535875 6.30
1039543054 6.28
1039550404 6.28
1039557485 6.27
1039564686 6.28
1039572370 6.27
1039580210 6.27
1039587174 6.28
1039593997 6.27
1039600764 6.28
1039607640 6.28
1039615106 6.26
1039622282 6.28
1039629127 6.26
1039636792 6.29
1039644005 6.26
1039651169 6.28
1039658569 6.28
1039664327 6.84
1039673320 6.26
1039680200 6.28
1039686188 6.29
1039693170 8.26
1039700495 6.29
1039707996 6.27
1039715204 6.31
1039722489 6.27
1039729490 6.28
1039736701 6.28
1039745562 6.29
1039750978 6.28
1039758371 6.29
1039767164 6.26
1039772781 6.30
1039780090 6.29
1039787430 6.28
1039794383 6.27
1039801869 6.29
1039809035 6.27
1039816277 6.28
1039824881 6.22
1039832094 6.24
1039839470 6.24
1039845061 6.25
1039863753 6.24
1039881381 6.25
1039890249 6.24
1039908135 6.24
1039921915 6.24
1039935000 6.23
1039947568 6.26
1039966717 6.24
1039977472 6.24
1039990280 6.26
1040005825 6.25
1040019591 6.24
1040034198 6.25
1040048492 6.26
1040064059 6.31
1040078250 6.30
1040092504 6.33
1040106737 6.30
1040121149 6.31
1040135283 6.30
1040149730 6.31
1040163904 6.30
1040177023 6.33
1040190797 6.32
1040205251 6.32
1040222688 6.29
1040234750 6.30
1040249829 6.31
1040268402 6.30
1040278617 6.30
1040301514 6.30
1040335406 6.30
1040352573 6.29
1040366519 6.26
1040373816 6.29
1040380524 6.26
1040385489 6.35
1040393827 6.25
1040411122 6.21
1040418607 6.29
1040430119 6.29
1040437875 6.28
1040452200 6.28
1040466542 6.29
1040473803 6.29
1040488139 6.28
1040502359 6.27
1040509850 6.29
1040517454 6.29
1040531489 6.28
1040539018 6.27
1040550218 6.27
1040557738 6.26
1040565952 6.27
1040573835 6.27
1040588631 6.28
1040595993 6.26
1040603296 6.27
1040617696 6.26
1040625540 6.28
1040639820 6.28
1040645665 6.29
1040659184 6.27
1040674421 6.27
1040690655 6.27
1040698277 6.26
1040712294 6.27
1040719847 6.27
1040732442 6.29
1040739939 6.28
1040756110 6.27
1040763509 6.24
1040777729 6.25
1040785135 6.27
1040799319 6.26
1040806712 6.27
1040825708 6.26
1040839860 6.26
1040850408 6.25
1040857960 6.26
1040866372 6.24
1040878661 6.26
1040885890 6.26
1040907746 6.27
1040921523 6.27
1040927659 6.41
1040943445 6.17
1040950871 6.27
1040964987 6.26
1040972429 6.26
1040986585 6.27
1040993974 6.28
1041014528 6.26
1041020039 6.24
1041029549 6.27
1041035154 6.26
1041042414 6.26
1041049610 6.26
1041056900 6.25
1041064022 6.26
1041071214 6.26
1041078427 6.27
1041086133 6.26
1041092929 6.26
1041100184 6.26
1041107375 6.26
1041112649 6.26
1041121741 6.25
1041128891 6.26
1041136107 6.26
1041143415 6.26
1041150666 6.26
1041157863 6.25
1041165092 6.25
1041172256 6.26
1041179117 6.26
1041183513 6.24
1041190759 6.26
1041197980 6.26
1041205178 6.26
1041212379 6.25
1041219587 6.24
1041226781 6.25
1041234100 6.25
1041241633 6.26
1041249826 6.26
1041257093 6.26
1041265011 6.25
1041272157 6.26
1041279320 6.25
1041286670 6.25
1041294031 6.25
1041306939 6.25
1041314299 6.25
1041321717 6.25
1041328942 6.26
1041336241 6.27
1041343989 6.24
1041350881 6.24
1041357472 6.25
1041365595 6.25
1041380073 6.24
1041387217 6.24
1041394440 6.25
1041401696 6.24
1041408812 6.24
1041416003 6.24
1041423204 6.24
1041430763 6.24
1041437622 6.24
1041444819 6.24
1041452012 6.24
1041459219 6.24
1041466427 6.24
1041473619 6.24
1041480850 6.24
1041487993 6.24
1041495271 6.23
1041502464 6.24
1041510034 6.25
1041517660 6.24
1041522055 6.25
1041530660 6.23
1041538452 6.23
1041545532 6.23
1041552913 6.23
1041560082 6.24
1041567305 6.23
1041574517 6.22
1041581708 6.24
1041588907 6.24
1041596105 6.24
1041603645 6.23
1041609952 6.24
1041616681 6.23
1041624902 6.24
1041632110 6.24
1041639300 6.27
1041646501 6.23
1041653707 6.23
1041661058 6.23
1041668110 6.24
1041675361 6.23
1041682195 6.37
1041690001 6.23
1041697005 6.23
1041704159 6.23
1041711365 6.23
1041718674 6.23
1041725739 6.24
1041732962 6.22
1041740150 6.23
1041747505 6.23
1041754727 6.24
1041797680 6.24
1041804928 6.24
1041812128 6.24
1041819426 6.24
1041826620 6.24
1041833822 6.24
1041841100 6.24
1041847866 6.24
1041855517 6.35
1041862904 6.24
1041874716 6.29
1041883641 6.22
1041900843 6.23
1041915316 6.23
1041927915 6.24
1041964458 6.24
1041982325 6.23
1041996018 6.24
1042010668 6.23
1042022827 6.23
1042040223 6.21
1042050112 6.27
1042067561 6.22
1042082076 6.22
1042097238 6.19
1042108964 6.23
1042122062 6.24
1042137302 6.22
1042151171 6.23
1042168736 6.23
1042183730 6.23
1042197428 6.23
1042210025 6.22
1042234037 6.25
1042245633 6.30
1042261501 6.39
1042274630 6.09
1042289359 6.24
1042301121 6.25
1042318641 6.25
1042333051 6.24
1042347491 6.24
1042361808 6.24
1042376868 6.26
1042391707 6.24
1042405354 6.24
1042420323 6.24
1042434822 6.24
1042449835 6.24
1042460483 6.23
1042474703 6.24
1042492649 6.30
1042507216 6.33
1042521526 6.32
1042536468 6.34
1042547079 6.23
1042565145 6.24
1042578006 6.21
1042589820 6.23
1042604747 6.23
1042622462 6.25
1042633139 6.24
1042648979 6.24
1042663626 6.23
1042679484 6.22
1042694613 6.23
1042709024 6.25
1042723096 6.25
1042733921 6.24
1042748637 6.21
1042766586 6.22
1042780335 6.22
1042795431 6.21
1042805086 6.21
1042823457 6.22
1042834064 6.25
1042848489 6.26
1042863605 6.24
1042879335 6.24
1042894671 6.24
1042908823 6.24
1042923596 6.25
1042938020 6.24
1042952539 6.23
1042962974 6.23
1042979244 6.35
1042994107 6.22
1043010243 6.23
1043024534 6.23
1043039272 6.22
1043053075 6.24
1043065537 6.23
1043083200 6.23
1043096213 6.24
1043109343 6.24
1043135242 6.23
1043159347 6.22
1043181408 6.22
1043198393 6.23
1043220493 6.23
1043243884 6.24
1043264727 6.23
1043287964 6.26
1043309544 6.24
1043326061 6.24
1043346165 6.24
1043375351 6.21
1043387303 6.22
1043403219 6.23
1043415509 6.21
1043430976 6.25
1043448331 6.26
1043463041 6.24
1043477431 6.23
1043507617 6.20
1043541115 6.20
1043546316 6.23
1043553423 6.21
1043560610 6.21
1043567810 6.21
1043575827 6.23
1043582616 6.23
1043589575 6.23
1043597565 6.22
1043604375 6.24
1043611884 6.22
1043626482 6.21
1043641236 6.21
1043655151 6.21
1043668802 6.23
1043689765 6.23
1043704449 6.24
1043718807 6.23
1043732997 6.37
1043747521 6.23
1043768609 6.23
1043783447 6.22
1043797851 6.24
1043812408 6.23
1043826777 6.22
1043841702 6.22
1043855170 6.23
1043869654 6.23
1043884041 6.23
1043899175 6.20
1043912480 6.23
1043971329 6.21
1043988258 6.21
1044000783 6.38
1044008100 6.22
1044015261 6.21
1044022606 6.21
1044036935 6.21
1044044590 6.20
1044051242 6.21
1044058516 6.20
1044066139 6.21
1044073043 6.24
1044080611 6.20
1044087780 6.20
1044094683 6.20
1044101764 6.20
1044109184 6.20
1044116364 6.21
1044123421 6.20
1044130396 6.20
1044137537 6.21
1044144848 6.20
1044152093 6.20
1044159272 6.20
1044166537 6.20
1044173511 6.20
1044180834 6.19
1044188093 6.21
1044195518 6.19
1044202553 6.19
1044209857 6.16
1044217220 6.18
1044224422 6.20
1044231600 6.21
1044238697 6.21
1044245943 6.20
1044253064 6.20
1044260411 6.22
1044267627 6.19
1044274704 6.21
1044287670 6.22
1044295250 6.20
1044302070 6.20
1044308905 7.39
1044316669 6.20
1044323850 6.14
1044331178 6.21
1044338444 6.20
1044345467 6.20
1044352673 6.20
1044367109 6.21
1044373923 6.21
1044381589 6.21
1044388671 6.18
1044396241 6.20
1044403121 6.19
1044410698 6.20
1044417459 6.21
1044425124 6.21
1044438984 6.21
1044446327 6.21
1044453561 6.21
1044460898 6.23
1044468209 6.20
1044475024 6.20
1044482451 6.21
1044489569 6.21
1044496814 6.20
1044503893 6.20
1044511278 6.21
1044518409 6.20
1044525270 6.21
1044533165 6.32
1044541113 6.20
1044547443 6.21
1044554761 6.22
1044561754 6.27
1044575716 6.20
1044590336 6.22
1044597129 6.20
1044604110 6.20
1044611727 6.20
1044619026 6.21
1044626880 6.21
1044633206 6.21
1044640357 6.20
1044647964 6.21
1044654924 6.22
1044669228 6.20
1044676272 6.27
1044690847 6.19
1044698528 6.21
1044705205 6.20
1044713111 6.20
1044719735 6.22
1044726802 6.19
1044733985 6.21
1044741481 6.20
1044748771 6.21
1044755585 6.21
1044762753 6.20
1044770270 6.20
1044777252 6.20
1044784625 6.19
1044791537 6.21
1044798293 6.18
1044805791 6.18
1044813421 6.20
1044820163 6.20
1044828080 6.19
1044834836 6.20
1044842119 6.20
1044849439 6.19
1044856600 6.18
1044864140 6.19
1044870937 6.20
1044878589 6.19
1044885809 6.20
1044914697 6.07
1044921203 6.20
1044928816 6.20
1044936017 6.16
1044943224 6.16
1044950190 6.16
1044964931 6.16
1044972282 6.20
1044979232 6.21
1044986185 6.21
1044993464 6.20
1045002792 6.20
1045008347 6.18
1045015285 6.19
1045022812 6.19
1045030795 6.18
1045036929 6.18
1045044083 6.16
1045051922 6.18
1045058505 6.16
1045066248 6.19
1045073339 6.19
1045080454 6.19
1045087654 6.20
1045094534 6.21
1045102071 6.19
1045109092 6.17
1045116201 6.19
1045123596 6.19
1045130512 6.16
1045138096 6.18
1045145602 6.20
1045153203 6.20
1045166674 6.20
1045201831 6.20
1045260044 6.22
1045274155 6.19
1045280939 6.18
1045288464 6.20
1045295430 6.19
1045302877 6.19
1045310062 6.01
1045317158 6.18
1045324571 6.19
1045331815 6.18
1045338619 6.19
1045346183 6.19
1045353231 6.19
1045360597 6.18
1045367554 6.18
1045374668 6.18
1045382281 6.19
1045389135 6.19
1045396346 6.20
1045403487 6.21
1045410776 6.20
1045433123 6.19
1045447016 6.19
1045454243 6.19
1045460985 6.19
1045468528 6.20
1045475587 6.19
1045490216 6.20
1045497389 6.20
1045504209 6.21
1045511914 6.20
1045519234 6.18
1045533177 6.18
1045540577 6.19
1045555368 6.19
1045569505 6.19
1045576870 6.20
1045584129 6.19
1045591115 6.19
1045598508 6.19
1045605442 6.19
1045619988 6.18
1045627310 6.20
1045634227 6.21
1045642583 6.21
1045648691 6.21
1045656304 6.21
1045663130 6.19
1045670291 6.21
1045677977 6.21
1045684770 6.20
1045691786 6.19
1045698886 6.21
1045706607 6.19
1045713417 6.20
1045727689 6.20
1045735057 6.21
1045742205 6.19
1045749942 6.18
1045757065 6.18
1045763840 6.15
1045771275 6.19
1045777955 6.20
1045785545 6.18
1045800165 6.18
1045806831 6.18
1045820933 6.19
1045828167 6.17
1045835538 6.16
1045843245 6.17
1045849848 6.18
1045857401 6.18
1045864526 6.17
1045871851 6.17
1045878918 6.17
1045886355 6.17
1045893151 6.17
1045900539 6.18
1045909159 6.18
1045923968 6.17
1045931029 6.18
1045938173 6.18
1045945253 6.18
1045951237 6.18
1045959357 6.15
1045965508 6.16
1045972979 6.18
1045979737 6.19
1045987424 6.18
1045994489 6.18
1046001320 6.17
1046009781 6.12
1046017305 6.18
1046023528 6.17
1046030368 6.18
1046038240 6.19
1046045031 6.18
1046052643 6.17
1046059356 6.18
1046066844 6.19
1046073523 6.18
1046081104 6.18
1046088278 6.18
1046095787 6.18
1046102786 6.21
1046110225 6.18
1046117117 6.24
1046124296 6.18
1046138805 6.20
1046153343 6.19
1046160588 6.18
1046167294 6.16
1046175525 6.19
1046181923 6.18
1046189524 6.17
1046195348 8.52
1046203345 6.18
1046211148 6.18
1046217936 6.18
1046227497 6.18
1046234355 6.19
1046241474 6.18
1046248662 6.18
1046255712 6.17
1046263147 6.18
1046270719 6.16
1046276980 6.18
1046292095 6.17
1046299260 6.16
1046313472 6.17
1046320610 6.18
1046328321 6.16
1046335092 6.18
1046342083 6.19
1046357408 6.17
1046363323 6.23
1046378696 6.18
1046390678 6.19
1046398143 6.18
1046405385 6.20
1046412430 6.18
1046419499 6.18
1046434136 6.19
1046441709 6.18
1046448756 6.18
1046455875 6.18
1046463108 6.17
1046470291 6.17
1046477479 6.18
1046484682 6.18
1046491898 6.17
1046499057 6.17
1046506290 6.17
1046513394 6.17
1046520539 6.17
1046528222 6.17
1046535062 6.16
1046542057 6.17
1046549310 6.17
1046556630 6.16
1046563845 6.17
1046570950 6.17
1046578211 6.17
1046585441 6.17
1046592633 6.16
1046599839 6.18
1046607055 6.16
1046612373 6.16
1046619568 6.17
1046626767 6.16
1046633989 6.17
1046645398 6.17
1046651984 6.17
1046662777 6.17
1046669977 6.17
1046677190 6.17
1046684383 6.17
1046692039 6.17
1046698958 6.17
1046706175 6.18
1046713393 6.16
1046720587 6.16
1046727780 6.16
1046734999 6.15
1046742404 6.16
1046749649 6.17
1046756810 6.16
1046764043 6.16
1046814116 6.17
1046821395 6.14
1046828678 6.14
1046835883 6.14
1046843138 6.14
1046850442 6.14
1046857627 6.15
1046864819 6.15
1046872145 6.16
1046886442 6.14
1046893635 6.15
1046900746 6.13
1046908041 6.14
1046915240 6.13
1046922454 6.13
1046929642 6.14
1046936854 6.15
1046943898 6.14
1046951511 6.13
1046958333 6.14
1046972679 6.14
1046979880 6.13
1046987073 6.15
1046994477 6.14
1047001251 7.57
1047009008 6.13
1047016279 6.13
1047023485 6.15
1047030678 6.15
1047037973 6.14
1047045389 6.14
1047052377 6.14
1047059323 6.14
1047066682 6.15
1047073927 6.14
1047081172 6.16
1047088392 6.14
1047095612 6.14
1047102684 6.13
1047110022 6.11
1047117195 6.11
1047124468 6.12
1047131865 6.11
1047138905 6.11
1047146106 6.13
1047153320 6.13
1047160492 6.15
1047167711 6.17
1047174902 6.16
1047182066 6.16
1047189296 6.15
1047203692 6.15
1047264585 6.78
1047272035 6.13
1047279192 6.13
1047286454 6.14
1047296823 6.96
1047304684 6.14
1047318911 6.13
1047326156 6.13
1047333383 6.12
1047347731 6.11
1047355040 6.13
1047376577 6.13
1047383754 6.13
1047391255 6.12
1047398221 6.13
1047405458 6.12
1047412500 6.12
1047419934 6.12
1047427057 6.13
1047434542 6.12
1047441677 6.13
1047448848 6.13
1047456098 6.12
1047463296 6.13
1047470949 6.13
1047478042 6.12
1047485371 6.13
1047492480 6.12
1047499469 6.21
1047506872 6.12
1047513952 6.12
1047521303 6.13
1047528227 6.13
1047554640 6.12
1047813840 6.11
1047900240 6.14
1048116366 6.12
1048137380 6.12
1048146500 6.13
1048161055 6.13
1048167356 6.74
1048175733 5.96
1048182897 6.12
1048189878 6.13
1048197288 6.11
1048208248 6.10
1048215342 6.12
1048222320 6.13
1048229605 6.14
1048235687 6.97
1048241633 6.12
1048249053 6.98
1048254466 6.12
1048262022 7.71
1048266295 6.12
1048374144 7.48
1048378437 8.77
1048382476 6.12
1048388895 7.31
1048392938 8.42
1048407200 6.12
1048414325 6.11
1048421912 6.12
1048429104 6.21
1048436081 6.12
1048443143 6.74
1048447047 6.11
1048452014 6.10
1048458911 6.11
1048464247 6.14
1048469256 6.17
1048474581 6.12
1048480069 6.13
1048485324 6.14
1048490362 6.12
1048495709 6.16
1048500490 6.13
1048505248 6.15
1048510048 6.12
1048516243 6.13
1048521583 8.31
1048523840 6.73
1048528274 6.13
1048533128 6.11
1048538051 6.11
1048543546 8.71
1048545952 6.11
1048550902 6.01
1048556058 6.02
1048561334 6.11
1048566504 6.11
1048571818 6.11
1048576709 6.11
1048582035 6.11
1048587190 6.12
1048592058 6.12
1048597270 6.11
1048602166 8.79
1048604660 6.11
1048614923 6.05
1048619659 6.12
1048624371 8.23
1048632146 6.12
1048637353 6.12
1048642508 6.12
1048650397 6.11
1048655888 6.12
1048660733 7.47
1048663994 6.11
1048669173 6.86
1048673263 7.28
1048676354 7.00
1048679390 7.59
1048681608 7.87
1048684931 6.12
1048690801 6.11
1048695901 6.11
1048701506 6.12
1048706510 6.11
1048711256 6.12
1048716014 6.12
1048721040 6.12
1048726352 6.12
1048731240 6.12
1048736412 6.12
1048741876 6.13
1048746636 6.12
1048751663 6.13
1048756553 6.12
1048761398 6.13
1048766499 6.12
1048771548 6.13
1048777231 6.12
1048782053 6.12
1048787357 6.12
1048792180 6.12
1048797265 6.12
1048802384 6.12
1048807426 6.12
1048812420 6.13
1048817053 6.14
1048822126 6.12
1048827376 6.12
1048832344 6.12
1048837599 6.12
1048842851 6.12
1048848009 6.12
1048853338 6.12
1048858508 6.12
1048864748 6.12
1048870482 6.11
1048881709 6.11
1048888425 6.12
1048893659 6.12
1048898970 6.12
1048904301 6.12
1048909644 6.12
1048914560 6.12
1048919657 6.12
1048925056 6.12
1048930093 6.11
1048935450 6.11
1048940709 6.12
1048946406 6.12
1048951806 6.12
1048962730 6.12
1048968139 6.11
1048973423 6.13
1048978811 6.12
1048984132 6.11
1048989427 6.11
1048994624 6.11
1049000213 6.11
1049005417 6.02
1049010733 6.11
1049015919 6.11
1049021238 6.11
1049026332 6.11
1049031551 6.11
1049037249 6.11
1049042841 6.10
1049048114 6.11
1049053738 6.11
1049058872 6.11
1049064436 6.10
1049069418 6.11
1049074843 6.11
1049080477 6.11
1049086615 6.11
1049091876 6.10
1049097437 6.11
1049102673 6.11
1049108233 6.10
1049113485 6.11
1049118789 6.11
1049124096 6.11
1049135480 6.02
1049141113 6.02
1049146496 6.11
1049152170 6.11
1049158107 6.11
1049163867 6.13
1049169644 6.04
1049174953 6.04
1049180800 6.01
1049186337 6.11
1049192505 6.11
1049198264 6.10
1049203998 6.11
1049235938 6.09
1049242464 6.12
1049249136 6.10
1049255624 6.11
1049262539 6.11
1049269260 6.10
1049275488 6.10
1049282002 6.10
1049287854 6.11
1049293732 6.10
1049300456 6.11
1049306538 6.11
1049312315 6.10
1049318376 6.10
1049323956 6.10
1049329599 6.11
1049340409 6.12
1049346674 6.11
1049352798 6.12
1049359027 5.98
1049492284 6.80
1049494799 6.11
1049500788 6.11
1049510247 6.11
1049517033 6.09
1049523858 6.11
1049530727 6.13
1049537670 6.12
1049544121 6.11
1049550343 6.12
1049557418 6.12
1049563929 6.12
1049577167 6.12
1049583693 6.12
1049589371 6.12
1049595653 6.12
1049601673 6.12
1049607807 6.12
1049613974 6.13
1049620560 6.13
1049675984 6.14
1049682194 6.13
1049688570 6.12
1049694222 6.12
1049699740 6.27
1049705467 6.12
1049713100 6.13
1049718610 6.10
1049725024 6.12
1049731239 6.12
1049737427 6.11
1049743405 6.11
1049749932 6.11
1049755621 6.12
1049761498 6.12
1049767591 6.12
1049772772 6.12
1049778945 6.13
1049785063 6.12
1049790932 6.11
1049797371 6.12
1049803737 6.12
1049809354 6.12
1049815480 6.12
1049821448 6.12
1049827543 6.11
1049833495 6.12
1049839879 6.11
1049845849 6.11
1049851455 6.12
1049857739 6.11
1049863337 6.11
1049869513 6.13
1049875833 6.13
1049881741 6.11
1049887608 6.11
1049894328 6.11
1049901006 6.11
1049907707 6.11
1049913137 6.14
1049919395 6.12
1049925715 6.12
1049931161 6.13
1049937542 6.14
1049943960 6.14
1049949591 6.13
1049955860 6.13
1049961553 6.13
1049968475 6.13
1049975061 6.12
1049981208 6.13
1049988662 6.13
1050002234 6.13
1050009121 6.14
1050016066 6.12
1050021056 6.13
1050027967 6.13
1050038797 6.12
1050045647 6.12
1050054144 6.12
1050063739 6.12
1050071598 6.12
1050080339 6.11
1050129600 6.10
1050134400 6.13
1050142800 6.11
1050151200 6.11
1050156000 6.11
1050164400 6.11
1050172800 6.10
1050177600 6.11
1050186000 6.11
1050194400 6.10
1050198641 6.12
1050199200 6.10
1050206005 6.11
1050207600 6.11
1050213571 6.11
1050216000 6.11
1050220800 6.11
1050221026 6.11
1050228234 6.12
1050229200 6.11
1050235688 6.12
1050237600 6.12
1050242400 6.10
1050243094 6.11
1050250359 6.11
1050250800 6.11
1050259200 6.11
1050264000 6.11
1050272400 6.12
1050280800 6.11
1050285600 6.10
1050291536 6.12
1050294000 6.11
1050301002 6.11
1050302400 6.10
1050307200 6.10
1050315600 6.10
1050315878 6.11
1050324000 6.10
1050328800 6.10
1050330579 6.11
1050337200 6.13
1050345600 6.09
1050345781 6.11
1050350400 6.10
1050358800 6.10
1050367200 6.11
1050372000 6.10
1050388800 6.03
1050393600 6.09
1050402000 6.10
1050410400 6.10
1050415200 6.10
1050423600 6.11
1050432000 6.11
1050436800 6.09
1050445200 6.12
1050453600 6.11
1050458400 6.11
1050475200 6.10
1050480000 6.10
1050488400 6.09
1050496800 6.10
1050501600 6.10
1050510000 6.10
1050518400 6.10
1050523200 6.11
1050531600 6.11
1050540000 6.11
1050544800 6.11
1050553200 6.10
1050561600 6.10
1050566400 6.12
1050574800 6.11
1050583200 6.09
1050588000 6.10
1050596400 6.10
1050604800 6.11
1050609600 6.10
1050618000 6.11
1050626400 6.11
1050631200 6.11
1050639600 6.10
1050648000 6.10
1050661200 6.10
1050669600 6.10
1050674400 6.10
1050682800 6.10
1050691200 6.10
1050696000 6.10
1050704400 6.10
1050712800 6.09
1050717600 6.10
1050726000 6.09
1050734400 6.09
1050739200 6.10
1050756000 6.10
1050760800 6.10
1050769200 6.09
1050777600 6.09
1050790800 6.09
1050799200 6.09
1050804000 6.09
1050820800 6.09
1050825600 6.09
1050834000 6.09
1050842400 6.09
1050847200 6.09
1050855600 6.09
1050864000 6.09
1050868800 6.09
1050877200 6.09
1050885600 6.09
1050890400 6.08
1050907200 6.08
1050912000 6.09
1050920400 6.09
1050933600 6.09
1050942000 6.09
1050950400 6.09
1050955200 6.09
1050963600 6.09
1050972000 6.09
1050976800 6.09
1050985200 6.09
1050993600 6.08
1050998400 6.09
1051020000 6.08
1051028400 6.08
1051036800 6.09
1051041600 6.08
1051050000 6.07
1051058400 6.08
1051071600 6.07
1051080000 6.07
1051084800 6.08
1051093200 6.07
1051101600 6.07
1051106400 6.07
1051114800 6.08
1051123200 6.07
1051128000 6.07
1051136400 6.07
1051144800 6.06
1051149600 6.06
1051158000 6.07
1051166400 6.07
1051171200 6.06
1051188000 6.17
1051192800 6.06
1051201200 6.07
1051209600 6.07
1051214400 6.08
1051222800 6.08
1051231200 6.07
1051244400 6.07
1051252800 6.07
1051257600 6.07
1051266000 6.07
1051274400 6.07
1051279200 6.08
1051382400 6.19
1051387200 6.08
1051395600 6.08
1051404000 6.06
1051408800 6.06
1051417200 6.06
1051425600 6.06
1051430400 6.06
1051438800 6.06
1051447200 6.06
1051452000 6.08
1052462400 6.07
1052467200 6.07
1052475600 6.07
1052484000 6.07
1052488800 6.08
1052491131 6.08
1052497200 6.09
1052505600 6.08
1052510400 6.09
1052518800 6.08
1052527200 6.09
1052532000 6.07
1052540400 6.08
1052548800 6.07
1052553600 6.08
1052562000 6.08
1052570400 6.08
1052575200 6.08
1052583600 6.07
1052592000 6.08
1052596800 6.08
1052605200 6.07
1052613600 6.07
1052618400 6.08
1052626800 6.08
1052635200 6.09
1052640000 6.09
1052648400 6.08
1052656800 6.08
1052661600 6.08
1052670000 6.08
1052678400 6.08
1052683200 6.08
1052691600 6.10
1052700000 6.09
1052704800 6.08
1052713200 6.05
1052721600 6.09
1052726400 6.10
1052734800 6.10
1052743200 6.09
1052748000 6.09
1052756400 6.09
1052764800 6.07
1052769600 6.08
1052778000 6.10
1052786400 6.05
1052791200 6.09
1052799600 6.09
1052808000 6.10
1052812800 6.09
1052821200 6.08
1052829600 6.09
1052834400 6.08
1052842800 6.08
1052851200 6.09
1052856000 6.09
1052864400 6.08
1052872800 6.09
1052877600 6.08
1052886000 6.09
1052894400 6.08
1052899200 6.08
1052907600 6.08
1052916000 6.08
1052920800 6.08
1052929200 6.07
1052937600 6.08
1052942400 6.08
1052950800 6.08
1052959200 6.06
1052964000 6.07
1052972400 6.07
1052980800 6.07
1052985600 6.07
1052994000 6.07
1053002400 6.07
1053007200 6.07
1053015600 6.07
1053024000 6.08
1053028800 6.08
1053037200 6.07
1053045600 6.08
1053050400 6.08
1053058800 6.08
1053067200 6.06
1053072000 6.07
1053080400 6.07
1053093600 6.07
1053102000 6.07
1053110400 6.07
1053115200 6.07
1053123600 6.07
1053132000 6.07
1053136800 6.07
1053145200 6.07
1053153600 6.07
1053158400 6.07
1053166800 6.07
1053175200 6.06
1053180000 6.06
1053188400 6.06
1053196800 6.06
1053201600 6.06
1053210000 6.07
1053218400 6.07
1053223200 6.07
1053231600 6.08
1053240000 6.08
1053244800 6.08
1053253200 6.09
1053261600 6.09
1053266400 6.09
1053274800 6.08
1053283200 6.09
1053288000 6.09
1053296400 6.08
1053304800 6.08
1053309600 6.08
1053318000 6.08
1053326400 6.08
1053331200 6.07
1053339600 6.08
1053348000 6.08
1053352800 6.08
1053361200 6.08
1053369600 6.07
1053374400 6.07
1053382800 6.07
1053391200 6.08
1053396000 6.06
1053404700 6.07
1053412800 6.07
1053417600 6.07
1053426000 6.07
1053434400 6.07
1053439200 6.07
1053447600 6.07
1053456000 6.06
1053460800 6.08
1053469200 6.07
1053477600 6.08
1053482400 6.07
1053490800 6.08
1053499200 6.08
1053504000 6.08
1053512400 6.08
1053520800 6.09
1053525660 6.08
1053534000 6.07
1053542400 6.08
1053547200 6.08
1053698400 6.06
1053706800 6.06
1053715200 6.06
1053720000 6.06
1053728400 6.06
1053736800 6.06
1053741600 6.06
1053750000 6.06
1053758400 6.05
1053763200 6.06
1053771600 6.05
1053780000 6.05
1053784800 6.05
1053793200 6.06
1053801600 6.06
1053806400 6.06
1053814800 6.07
1053823200 6.06
1053828000 6.06
1053836400 6.06
1053844800 6.06
1053849600 6.06
1053858000 6.06
1053866400 6.07
1053871200 6.12
1053879600 6.12
1053888000 6.12
1053892800 6.12
1053901200 6.13
1053909600 6.12
1053914400 7.08
1053922800 6.12
1053931200 6.13
1053936000 6.12
1053944400 6.12
1053952800 6.12
1053957600 6.11
1053966000 6.12
1053974400 6.12
1053987600 6.11
1053996000 6.12
1054000800 6.12
1054009200 6.12
1054017600 6.12
1054022400 6.11
1054030800 6.12
1054039200 6.12
1054044000 6.10
1054052400 6.11
1054060800 6.11
1054065600 6.12
1054074000 6.12
1054095600 6.11
1054104000 6.12
1054117200 6.10
1054125600 6.10
1054130400 6.09
1054138800 6.10
1054147200 6.07
1054152000 6.04
1054160400 6.05
1054168800 6.06
1054173600 6.06
1054190400 6.06
1054203600 6.10
1054212000 6.09
1054216800 6.10
1054225200 6.10
1054233660 6.09
1054238400 6.10
1054246800 6.09
1054255200 6.10
1054260000 6.10
1054268400 6.10
1054276800 6.10
1054281600 6.10
1054290000 6.09
1054298400 6.11
1054303200 6.04
1054311600 6.10
1054320000 6.09
1054324800 6.10
1054333200 6.10
1054341600 6.09
1054354800 6.09
1054363200 6.09
1054368000 6.10
1054376400 6.09
1054384800 6.09
1054389600 6.09
1054398000 6.10
1054406400 6.09
1054411200 6.10
1054419600 6.10
1054428000 6.08
1054432800 6.10
1054441200 6.10
1054449600 6.09
1054454400 6.09
1054462800 6.10
1054471200 6.10
1054476300 6.09
1054484400 6.10
1054492800 6.09
1054497600 6.04
1054506000 6.09
1054514400 6.09
1054519200 6.08
1054527600 6.09
1054536000 6.10
1054540800 6.09
1054549200 6.09
1054557600 6.09
1054562400 6.09
1054579200 6.08
1054584000 6.08
1054592400 6.08
1054600800 6.09
1054605600 6.09
1054614000 6.09
1054622400 6.09
1054627200 6.09
1054635600 6.08
1054648800 6.09
1054657200 6.10
1054665600 6.09
1054670400 6.09
1054687200 6.09
1054692000 6.09
1054700400 6.09
1054708800 6.09
1054713600 6.09
1054722000 6.10
1054730400 6.09
1054735200 6.09
1054743600 6.08
1054752000 6.09
1054756800 6.68
1054765200 6.09
1054773600 6.09
1054778400 6.10
1054786800 6.08
1054795200 6.09
1054800000 6.09
1054808400 6.08
1054816800 6.09
1054821600 6.08
1054830000 6.09
1054838400 6.10
1054851600 6.09
1054860000 6.08
1054864800 6.09
1054881600 6.09
1054886400 6.08
1054894800 6.08
1054903200 6.08
1054908000 6.10
1054916400 6.10
1054924800 6.10
1054929600 6.07
1054938000 6.09
1054946400 6.09
1054951200 6.09
1054959600 6.09
1054968000 6.09
1054972800 6.09
1054981200 6.09
1054989600 6.09
1054994400 6.09
1055002800 6.09
1055011200 6.09
1055016000 6.08
1055024400 6.07
1055032800 6.08
1055037600 6.09
1055046000 6.09
1055054400 6.09
1055059200 6.08
1055067600 6.13
1055076000 6.09
1055080800 6.09
1055089200 6.08
1055097600 6.08
1055102400 6.08
1055110800 6.08
1055119200 6.08
1055124000 6.09
1055132400 6.10
1055140800 6.10
1055145600 6.09
1055154000 6.09
1055162400 6.09
1055167200 6.10
1055175600 6.09
1055184000 6.10
1055188800 6.10
1055197200 6.10
1055205600 6.10
1055210400 6.11
1055227200 6.10
1055232000 6.10
1055240400 6.10
1055248800 6.10
1055253600 6.09
1055262000 6.09
1055270400 6.09
1055275200 6.02
1055283600 6.10
1055296800 6.10
1055305200 6.10
1055313660 6.08
1055318400 6.09
1055326800 6.09
1055335260 6.08
1055340000 6.09
1055348400 6.08
1055356800 7.05
1055361600 6.09
1055370000 6.08
1055378400 6.09
1055383200 6.08
1055391600 6.08
1055400000 6.08
1055404800 6.08
1055413200 6.09
1055426400 6.08
1055434800 6.12
1055443200 6.10
1055448000 6.09
1055456400 6.08
1055464800 6.08
1055478000 6.09
1055486400 6.09
1055491200 6.09
1055499600 6.09
1055508000 6.09
1055512800 6.09
1055521200 6.08
1055529600 6.08
1055542800 6.08
1055551200 6.09
1055556000 6.09
1055564400 6.08
1055572800 6.09
1055577600 6.09
1055586000 6.09
1055594400 6.07
1055599200 6.09
1055607900 6.09
1055616000 6.09
1055620800 6.08
1055629200 6.09
1055637600 6.10
1055642400 6.10
1055650800 6.10
1055659200 6.10
1055664000 6.10
1055672400 6.10
1055680800 6.10
1055685600 6.09
1055694000 6.10
1055702400 6.10
1055707200 6.10
1055715600 6.10
1055724000 6.10
1055728800 6.10
1055737200 5.90
1055745600 6.09
1055750400 6.09
1055758800 6.08
1055767200 6.08
1055772000 6.09
1055780400 6.08
1055788800 6.09
1055793600 6.24
1055802420 6.09
1055810400 7.44
1055815200 6.08
1055823600 6.09
1055832000 6.08
1055836800 6.09
1055845200 6.08
1055853600 6.09
1055858400 6.06
1055866800 6.09
1055875200 6.09
1055880000 6.07
1055888400 6.08
1055896800 6.08
1055901600 6.08
1055910000 6.09
1055918400 6.08
1055923200 6.08
1055931600 6.09
1055940000 6.09
1055944800 6.10
1055953200 6.09
1055961600 6.09
1055966400 6.09
1055974800 6.10
1055983200 6.09
1055988000 6.10
1055996400 6.11
1056004800 6.10
1056009600 6.10
1056018000 6.10
1056026400 6.10
1056031200 6.10
1056039600 6.37
1056048000 6.09
1056052800 6.09
1056061200 6.09
1056069600 6.09
1056074400 6.10
1056082800 6.10
1056091200 6.09
1056096000 6.10
1056104400 6.05
1056112800 6.11
1056126000 6.10
1056134400 6.09
1056139200 6.10
1056147600 6.10
1056156000 6.09
1056169200 6.10
1056177600 6.10
1056182400 6.10
1056190800 6.10
1056199200 6.10
1056204000 6.09
1056212400 6.10
1056220800 6.09
1056225600 6.09
1056234000 6.09
1056242400 6.09
1056247200 6.10
1056255600 6.09
1056264000 6.09
1056268800 6.09
1056277200 6.09
1056285600 6.09
1056290400 6.09
1056298800 6.09
1056307200 6.09
1056312000 6.08
1056320460 6.09
1056328800 6.09
1056333600 6.09
1056342000 6.09
1056350400 6.09
1056355200 6.09
1056363600 6.09
1056372000 6.09
1056377100 6.09
1056385200 6.09
1056393600 6.09
1056398400 6.09
1056406800 6.07
1056415200 6.10
1056420000 6.09
1056428400 6.08
1056436800 6.08
1056441600 6.08
1056450000 6.01
1056458400 6.02
1056463200 6.02
1056471600 6.01
1056480000 6.02
1056484800 6.02
1056493200 6.02
1056501600 6.02
1056506400 6.02
1056514800 6.01
1056523200 6.01
1056528000 6.02
1056536400 6.08
1056544800 6.08
1056549600 6.08
1056558000 6.10
1056566400 6.10
1056571200 6.08
1056579600 6.09
1056588000 6.08
1056592800 6.09
1056601200 6.10
1056609600 6.00
1056614400 6.10
1056622800 6.11
1056631200 7.61
1056636000 6.10
1056644400 6.10
1056652800 6.10
1056657600 6.10
1056666000 6.10
1056674400 6.09
1056679200 6.08
1056687600 6.09
1056696000 6.09
1056700800 6.07
1056709200 6.08
1056717600 6.08
1056722400 6.05
1056730800 6.07
1056739200 6.07
1056744000 6.08
1056752400 6.07
1056760800 6.45
1056765600 6.07
1056774000 6.07
1056782400 6.07
1056787200 6.08
1056795600 6.07
1056804000 6.07
1056808800 6.06
1056817200 6.07
1056825600 6.07
1056830400 6.07
1056838800 6.06
1056847200 6.07
1056852000 6.56
1056860400 6.06
1056868800 6.07
1056873600 6.06
1056882000 6.07
1056890400 6.08
1056895200 6.07
1056903600 6.08
1056912000 6.07
1056916800 6.07
1056925200 6.07
1056933600 6.06
1056938400 7.02
1056946800 6.05
1056955200 6.05
1056960000 6.06
1056968400 6.06
1056976800 6.07
1056981660 6.07
1056998400 6.06
1057003200 6.06
1057011600 6.07
1057020000 6.10
1057024800 6.07
1057033200 6.07
1057046400 6.06
1057055100 7.84
1057063200 6.06
1057068000 6.06
1057076400 6.06
1057084860 6.06
1057089600 6.85
1057098000 6.06
1057106400 6.06
1057119600 2.99
1057128000 6.06
1057132800 6.06
1057141200 6.06
1057149600 6.06
1057154400 6.06
1057162800 6.06
1057171200 6.06
1057176000 6.07
1057184400 6.07
1057192800 6.07
1057197600 6.06
1057214400 6.05
1057219200 6.05
1057227600 6.05
1057236000 6.06
1057240800 6.08
1057249200 6.05
1057257600 6.05
1057270800 6.06
1057279200 6.06
1057284000 6.06
1057292400 6.06
1057300800 6.06
1057305600 6.06
1057314000 6.05
1057322400 6.05
1057327200 6.06
1057335600 6.06
1057344000 6.05
1057348800 6.05
1057357200 6.05
1057365600 6.06
1057370400 6.05
1057378800 6.06
1057387200 6.06
1057392000 6.06
1057400400 6.05
1057408800 6.06
1057413600 6.06
1057422000 6.06
1057430400 6.06
1057443600 6.04
1057452000 6.05
1057456800 6.05
1057465200 6.05
1057473600 6.06
1057478400 6.05
1057486800 6.06
1057495200 6.05
1057500000 6.05
1057508400 6.05
1057516800 6.06
1057530000 6.06
1057538400 6.05
1057543200 5.94
1057551600 6.08
1057560000 6.08
1057564800 6.08
1057573200 6.08
1057581600 6.08
1057586400 6.08
1057594800 6.07
1057603200 6.05
1057608000 6.06
1057616400 6.06
1057624800 6.13
1057629600 6.05
1057638000 6.05
1057651200 6.05
1057659600 6.05
1057668000 6.05
1057672800 6.05
1057681200 6.04
1057689600 6.05
1057694400 6.05
1057702800 6.05
1057711200 6.05
1057716000 6.05
1057724400 6.04
1057732800 6.05
1057737600 6.04
1057746000 6.05
1057754400 6.04
1057759200 6.05
1057767600 6.04
1057780800 6.05
1057789200 6.05
1057797600 6.06
1057802400 6.06
1057811100 6.07
1057819200 6.05
1057824000 6.04
1057832400 6.05
1057840800 6.04
1057845600 6.04
1057854000 6.04
1057862400 6.04
1057867200 6.05
1057875600 6.05
1057884000 6.05
1057888800 6.05
1057897200 6.04
1057905600 6.04
1057910400 6.04
1057918800 6.04
1057927200 6.04
1057932000 6.04
1057940400 6.04
1057948800 6.04
1057953600 6.04
1057962000 6.04
1057970400 6.04
1057975200 6.04
1057983600 6.04
1057992000 6.04
1057996800 6.04
1058005200 6.04
1058013600 6.05
1058018400 6.05
1058026800 6.04
1058035200 6.04
1058040000 6.04
1058048400 6.04
1058056800 6.04
1058061600 6.04
1058070000 6.04
1058078400 6.04
1058091600 6.04
1058100000 6.03
1058104800 6.03
1058113200 6.04
1058121600 7.75
1058134800 6.04
1058143200 6.04
1058148000 6.04
1058156400 7.19
1058164800 6.03
1058169600 6.04
1058178000 6.04
1058191200 6.03
1058199600 6.03
1058208000 6.11
1058212800 6.03
1058221200 6.03
1058229600 6.04
1058234400 6.04
1058242800 6.04
1058251200 6.03
1058256000 6.04
1058264400 6.03
1058272800 6.04
1058277600 6.03
1058286000 6.03
1058294400 6.04
1058299200 6.03
1058307600 6.04
1058316000 6.03
1058320800 6.04
1058329200 6.04
1058337600 6.03
1058342400 6.04
1058350800 6.03
1058359200 6.01
1058364000 6.02
1058372400 6.02
1058380800 6.02
1058394000 6.00
1058402400 8.22
1058415600 6.01
1058424000 5.98
1058428800 6.01
1058437200 6.01
1058445600 6.53
1058450400 6.00
1058458800 6.00
1058472000 6.01
1058480400 6.02
1058488800 6.00
1058493600 6.01
1058502000 6.01
1058515200 6.02
1058523600 6.03
1058532000 6.04
1058536800 6.03
1058545200 6.04
1058553600 6.01
1058558400 5.32
1058566800 6.03
1058575200 6.03
1058580000 6.03
1058588400 6.03
1058596800 6.03
1058601600 6.02
1058610000 6.03
1058618400 6.03
1058623200 6.04
1058631600 6.02
1058640000 6.03
1058644800 6.03
1058653200 6.03
1058661600 6.02
1058666400 6.02
1058674800 6.03
1058683200 6.03
1058688000 6.03
1058696400 6.03
1058704800 6.03
1058709600 6.03
1058718000 6.03
1058726400 6.03
1058731200 6.04
1058739600 6.03
1058748000 6.03
1058761200 6.04
1058769660 6.03
1058774400 6.04
1058782800 6.04
1058791200 6.03
1058796000 6.03
1058804400 6.02
1058812800 6.05
1058817600 5.95
1058826000 6.03
1058834400 6.03
1058839200 6.03
1058847600 6.04
1058856000 7.76
1058860800 6.03
1058877600 6.03
1058882760 6.03
1058890800 6.04
1058899200 6.02
1058904000 6.03
1058912400 6.04
1058920800 6.04
1058925600 6.03
1058934000 6.04
1058942400 6.03
1058947200 6.02
1058955600 6.02
1058964000 6.03
1058968800 6.03
1058977200 6.03
1058985600 6.01
1058990400 6.04
1058998800 6.04
1059007200 6.03
1059012000 5.94
1059020400 6.04
1059028800 6.04
1059033600 6.02
1059042000 6.04
1059050400 6.05
1059055200 6.04
1059063600 6.03
1059072000 6.04
1059085200 6.03
1059093600 6.03
1059098400 6.05
1059106800 6.03
1059115200 6.00
1059120000 6.03
1059128400 6.02
1059136800 6.03
1059141600 6.03
1059150000 6.02
1059158400 6.03
1059163200 6.01
1059171600 6.03
1059180000 6.03
1059184800 6.03
1059193200 6.03
1059201600 6.02
1059206400 6.03
1059214800 6.02
1059223200 6.03
1059228000 6.03
1059236400 6.04
1059244800 6.04
1059249600 6.04
1059258000 6.03
1059266400 6.04
1059271200 6.03
1059279600 6.03
1059288000 6.03
1059292800 6.03
1059301200 6.03
1059309600 6.03
1059314400 6.03
1059322800 6.03
1059331200 6.03
1059336000 6.03
1059344400 6.03
1059352800 6.03
1059357600 6.03
1059366000 6.03
1059374400 6.02
1059379200 6.02
1059387600 6.03
1059396000 6.03
1059400800 6.03
1059409200 6.03
1059417600 6.03
1059422400 6.03
1059430800 6.02
1059439200 6.03
1059452400 6.03
1059465600 6.03
1059474000 6.02
1059482400 6.02
1059487200 6.03
1059495600 6.02
1059504000 6.03
1059508800 6.03
1059517200 6.03
1059525600 6.02
1059530400 6.01
1059538800 6.03
1059547200 6.02
1059552000 6.03
1059560400 6.03
1059568860 6.03
1059573600 5.90
1059582000 6.04
1059590400 6.05
1059595200 6.04
1059603600 6.03
1059612000 6.03
1059616800 6.04
1059625200 6.05
1059633600 6.05
1059638400 6.05
1059646800 6.05
1059655200 6.05
1059660000 6.04
1059668400 6.04
1059676800 6.05
1059681600 6.64
1059690000 6.04
1059698400 6.03
1059703200 6.03
1059711660 6.04
1059720000 6.04
1059724800 6.03
1059733200 6.04
1059746400 6.02
1059754800 6.03
1059763200 6.03
1059768000 6.03
1059776400 6.03
1059784800 6.03
1059789600 6.04
1059798000 6.02
1059806400 6.03
1059811200 6.04
1059819600 6.04
1059828000 6.04
1059832800 6.04
1059841200 6.01
1059849600 6.03
1059854400 6.03
1059862800 6.03
1059871200 6.04
1059876300 6.04
1059884400 6.04
1059892800 6.04
1059897600 6.02
1059906000 6.04
1059914400 6.03
1059919200 6.03
1059927600 6.04
1059936000 6.03
1059940800 6.03
1059949200 6.04
1059962400 6.03
1059970800 6.03
1059979200 6.02
1059984000 6.03
1059992400 6.18
1060000800 6.02
1060005600 6.03
1060014000 6.03
1060022400 6.04
1060027200 6.02
1060035600 6.03
1060044000 6.02
1060048800 6.03
1060057200 6.03
1060065600 6.04
1060070400 6.03
1060078800 6.03
1060087200 6.03
1060092000 6.03
1060100460 6.03
1060108800 6.03
1060113600 6.01
1060122000 6.04
1060130400 6.03
1060135200 6.02
1060143600 6.06
1060152060 6.06
1060156800 6.06
1060165200 6.05
1060173600 6.05
1060178400 6.02
1060186800 6.03
1060195200 6.02
1060200000 6.02
1060208400 6.03
1060216800 6.03
1060221600 6.02
1060230000 6.69
1060238400 6.02
1060243200 6.02
1060251600 6.02
1060260000 6.02
1060264800 6.02
1060273200 6.02
1060281600 6.03
1060286700 6.02
1060294800 6.01
1060303200 6.02
1060308000 6.02
1060316400 6.02
1060324800 6.01
1060329600 6.02
1060338000 6.02
1060346400 6.02
1060351200 6.01
1060359600 6.01
1060368000 6.02
1060372800 6.01
1060381200 6.01
1060389600 6.02
1060394400 6.01
1060402800 6.02
1060411200 6.02
1060416000 6.02
1060424400 6.02
1060432800 6.02
1060437600 6.01
1060446000 6.02
1060454400 6.02
1060459200 6.01
1060467600 6.02
1060476000 6.02
1060480800 6.02
1060489200 6.02
1060497600 6.02
1060502400 6.02
1060510800 6.01
1060519200 6.01
1060524000 6.01
1060532400 6.02
1060540800 6.02
1060545600 6.02
1060562400 6.02
1060567200 6.02
1060575600 6.01
1060584000 6.01
1060588800 5.90
1060597200 6.02
1060605600 6.02
1060610400 6.02
1060618800 6.02
1060627200 6.02
1060632000 6.02
1060640400 6.02
1060648800 6.01
1060653600 6.02
1060662000 6.03
1060670400 6.03
1060683600 6.02
1060692000 6.02
1060696800 6.01
1060705200 6.01
1060713600 6.02
1060718400 6.02
1060726800 6.01
1060735200 6.02
1060740000 6.02
1060748400 6.02
1060756800 6.02
1060761600 6.02
1060770000 6.04
1060778400 6.06
1060783200 6.04
1060791600 6.75
1060800000 6.05
1060804800 6.05
1060813200 6.07
1060821600 6.06
1060826400 6.04
1060834800 6.04
1060843200 6.05
1060848060 6.04
1060856400 6.07
1060864800 6.11
1060869600 6.11
1060878000 6.10
1060886400 6.12
1060891200 6.10
1060899600 6.11
1060908000 6.10
1060912800 6.11
1060921200 6.10
1060929600 6.09
1060934400 6.09
1060942800 6.08
1060951200 6.06
1060956000 6.05
1060964400 6.03
1060972800 6.03
1060977600 6.03
1060986000 6.04
1060994400 6.04
1060999200 6.04
1061007600 6.04
1061016000 6.03
1061020800 6.03
1061029200 6.04
1061037600 6.03
1061042400 6.02
1061050800 6.03
1061064000 6.02
1061072400 6.01
1061080800 6.03
1061085600 6.03
1061094000 6.03
1061102400 6.03
1061107200 6.03
1061115600 7.57
1061124000 6.03
1061128800 6.04
1061137200 6.03
1061145600 6.04
1061150400 6.03
1061158800 6.03
1061167200 6.04
1061172000 6.04
1061180400 6.10
1061188800 6.03
1061193600 6.03
1061202000 6.04
1061210400 6.03
1061215200 6.02
1061223660 6.02
1061232000 6.03
1061236800 6.04
1061245260 6.05
1061253600 6.04
1061258400 6.05
1061275200 6.02
1061280000 6.03
1061288400 6.03
1061296800 6.04
1061301600 6.03
1061310000 6.04
1061318400 6.06
1061323200 6.03
1061331600 6.04
1061340000 6.04
1061344800 6.04
1061353200 6.03
1061361600 6.04
1061366460 6.04
1061374800 6.05
1061383200 6.05
1061388000 6.04
1061396400 6.03
1061409600 6.03
1061418000 6.03
1061426400 6.03
1061431200 6.02
1061439660 6.00
1061448060 6.02
1061452800 6.03
1061469600 6.02
1061474400 6.03
1061482800 6.02
1061496000 6.02
1061504400 6.03
1061512800 6.03
1061526000 6.00
1061534400 6.00
1061539200 6.01
1061547600 6.00
1061556000 6.01
1061560800 6.00
1061569200 6.30
1061577600 6.01
1061582400 6.00
1061590800 6.00
1061599200 6.00
1061604000 6.01
1061612400 6.00
1061620800 6.01
1061634000 6.01
1061642400 6.01
1061647200 6.01
1061655600 6.01
1061664000 6.01
1061668800 6.02
1061677200 6.02
1061685600 6.01
1061690400 6.00
1061698800 6.00
1061707200 6.01
1061712000 6.00
1061720400 6.01
1061728800 6.01
1061733600 6.01
1061750460 6.00
1061755200 6.01
1061763600 6.01
1061772000 6.01
1061776800 6.02
1061785200 6.00
1061793600 6.72
1061798400 6.01
1061806800 6.00
1061815200 6.01
1061820000 6.00
1061828400 6.03
1061836800 6.01
1061841600 6.03
1061850000 6.02
1061858400 6.02
1061863200 6.02
1061871600 6.02
1061880000 5.99
1061884800 6.00
1061893200 6.00
1061901600 6.01
1061906400 6.01
1061914800 6.01
1061923200 6.02
1061928000 6.15
1061936400 6.03
1061949600 6.03
1061958060 6.02
1061966400 6.02
1061971200 6.02
1061979600 6.03
1061988000 5.82
1061992800 6.02
1062001200 6.04
1062009600 6.02
1062014400 6.03
1062022800 6.04
1062031200 6.04
1062036000 5.98
1062044400 6.02
1062052800 6.00
1062057600 6.03
1062066000 6.03
1062074400 6.03
1062079200 6.01
1062087600 6.02
1062096000 6.02
1062100800 7.66
1062109200 6.02
1062117600 6.01
1062122400 6.02
1062130800 6.01
1062139200 6.01
1062144000 6.01
1062152400 6.02
1062165600 6.01
1062174000 6.01
1062182400 6.03
1062187200 6.01
1062195600 6.02
1062204000 6.02
1062208800 6.01
1062217200 6.02
1062225600 6.01
1062230400 6.02
1062238800 6.01
1062247200 6.02
1062252000 6.01
1062260400 6.00
1062268800 6.00
1062273600 5.98
1062282000 6.00
1062290400 6.01
1062295200 6.01
1062312000 6.01
1062316800 6.01
1062325200 6.02
1062333600 6.01
1062338400 6.01
1062346800 6.01
1062355200 6.01
1062360000 6.01
1062368400 6.02
1062376800 6.01
1062390000 6.02
1062398400 6.02
1062403200 6.03
1062411600 6.02
1062424800 6.02
1062433200 6.03
1062441600 6.02
1062446400 6.02
1062454800 6.02
1062463200 6.03
1062468000 6.03
1062476400 6.03
1062484800 6.02
1062489600 6.03
1062498000 6.03
1062506400 6.02
1062511200 6.01
1062519600 6.02
1062528000 6.04
1062532800 6.02
1062541200 6.03
1062549600 6.02
1062554400 6.03
1062562800 6.03
1062571200 6.06
1062576000 6.03
1062592800 6.03
1062597600 6.02
1062597600 6.02
1062606000 6.02
1062606000 6.02
1062614400 6.17
1062614400 6.17
1062619200 6.01
1062619200 6.01
1062627600 6.02
1062627600 6.02
1062636000 6.01
1062636000 6.01
1062640800 6.00
1062640800 6.00
1062649200 6.01
1062649200 6.01
1062657600 6.01
1062657600 6.01
1062662400 6.02
1062670800 6.03
1062679200 6.01
1062684000 6.02
1062692400 6.02
1062700800 6.02
1062705600 6.02
1062714060 6.22
1062722400 6.03
1062727200 6.02
1062735600 6.03
1062744000 6.03
1062748800 6.02
1062757200 6.03
1062765600 6.02
1062865200 6.03
1062873600 6.03
1062878400 6.02
1062886800 6.01
1062895200 6.02
1062900000 6.01
1062908400 6.02
1062916800 6.02
1062921600 6.04
1062930000 6.03
1062938460 6.03
1062943260 6.02
1062951600 6.03
1062960000 6.03
1062964800 6.04
1062973200 6.02
1062981600 6.01
1062986400 6.02
1062994800 6.03
1063003260 6.03
1063008000 6.03
1063016400 6.03
1063024860 7.07
1063029600 6.03
1063038000 6.03
1063046400 6.03
1063051200 6.02
1063059600 6.03
1063068000 6.03
1063072800 6.02
1063081200 6.02
1063089600 6.02
1063094400 6.03
1063111200 6.02
1063116000 6.03
1063124400 6.03
1063132800 6.03
1063137600 6.02
1063146000 6.03
1063154400 6.04
1063159200 6.04
1063167600 6.04
1063176000 6.04
1063180800 7.14
1063189200 6.03
1063197600 6.03
1063202400 6.02
1063210800 6.03
1063219200 6.03
1063224000 6.03
1063232400 6.04
1063240800 6.03
1063245600 6.04
1063254000 6.03
1063262400 6.03
1063267200 6.03
1063275600 7.89
1063284000 6.03
1063288800 6.02
1063297200 6.03
1063305600 6.03
1063310400 6.03
1063318800 6.05
1063348800 6.01
1063353600 6.03
1063362000 6.02
1063370400 6.01
1063375200 6.02
1063383600 6.02
1063392000 6.17
1063396800 6.01
1063405200 6.03
1063413600 6.02
1063426800 6.01
1063435200 6.02
1063440000 6.02
1063448400 6.02
1063456800 6.02
1063461600 6.02
1063470000 6.03
1063478400 6.03
1063483200 6.02
1063491600 5.97
1063500000 6.02
1063504800 6.01
1063513200 6.02
1063521600 6.01
1063526400 6.02
1063534800 6.02
1063543200 6.02
1063548000 6.02
1063556400 6.02
1063564800 6.02
1063569600 6.02
1063578000 6.03
1063586400 6.01
1063591200 6.01
1063599600 6.02
1063608000 6.02
1063612800 6.03
1063621200 6.01
1063629600 6.01
1063634400 6.01
1063642800 6.01
1063651200 6.01
1063672800 6.00
1063677600 6.01
1063686000 6.02
1063699200 6.02
1063707600 6.02
1063716000 6.01
1063720800 6.01
1063729200 6.02
1063737600 6.02
1063742400 6.01
1063750800 6.03
1063759500 6.03
1063764000 6.02
1063772400 6.02
1063780800 6.03
1063785600 6.01
1063794000 6.02
1063802400 6.02
1063807200 6.01
1063815600 5.92
1063824000 5.90
1063828800 6.01
1063837200 6.03
1063845600 6.04
1063850400 6.02
1063858800 6.03
1063867200 5.93
1063872000 6.02
1063880400 6.01
1063888800 6.01
1063902000 6.02
1063910400 6.01
1063915200 5.99
1063923720 6.45
1063932000 6.02
1063936800 6.02
1063945200 6.02
1063953600 6.02
1063958400 6.02
1063975200 6.00
1063980000 5.99
1063988400 6.01
1063996800 6.00
1064001600 6.01
1064010000 6.00
1064018400 5.98
1064023200 6.00
1064031600 6.00
1064040000 6.01
1064044800 4.02
1064053200 6.01
1064061600 6.01
1064066400 6.01
1064074800 6.02
1064083200 6.02
1064088000 6.02
1064096400 6.00
1064104800 6.01
1064109600 6.01
1064118000 6.00
1064126400 6.00
1064131200 6.01
1064139600 6.01
1064148000 6.01
1064153100 7.72
1064161200 7.19
1064169600 6.01
1064174400 6.00
1064182800 6.01
1064191200 6.01
1064196000 6.01
1064204400 6.02
1064212800 6.01
1064226000 6.01
1064234400 6.01
1064239200 6.02
1064247600 6.01
1064256000 6.01
1064260800 6.01
1064269200 6.02
1064277600 6.02
1064282400 6.03
1064290800 5.98
1064299200 6.02
1064304000 6.02
1064312400 6.02
1064320800 6.01
1064325600 6.01
1064334000 6.01
1064342400 6.01
1064347200 6.02
1064355600 6.02
1064368800 6.01
1064377500 6.02
1064385600 6.01
1064390400 6.01
1064398800 6.02
1064407200 6.03
1064420400 6.03
1064428800 6.00
1064433600 6.01
1064442000 6.02
1064450400 6.01
1064455200 6.01
1064463600 6.01
1064472000 6.01
1064476800 6.02
1064485200 6.01
1064493600 6.00
1064498400 6.01
1064506800 6.01
1064515200 6.01
1064520000 6.00
1064528400 6.00
1064536800 5.99
1064541600 5.99
1064558400 5.99
1064563200 5.98
1064571600 5.98
1064580000 5.98
1064584800 5.97
1064593200 5.97
1064601600 5.97
1064606400 5.97
1064614800 5.97
1064623200 5.98
1064628000 5.98
1064636400 5.97
1064644800 5.98
1064649600 5.97
1064658000 5.98
1064666400 5.97
1064671200 5.98
1064679600 5.98
1064688000 5.97
1064692800 5.96
1064701200 5.97
1064709600 5.96
1064714400 5.96
1064722800 5.96
1064731200 5.96
1064736000 5.96
1064744400 5.97
1064752800 5.97
1064757600 5.97
1064766000 5.97
1064774400 5.96
1064779200 5.96
1064787600 5.97
1064796000 5.97
1064800800 5.97
1064809200 5.98
1064817600 5.93
1064822400 5.93
1064830800 5.94
1064839200 5.93
1064844000 5.94
1064852400 5.96
1064860800 5.97
1064865600 6.00
1064874000 5.97
1064882400 5.97
1064887200 5.96
1064895600 5.96
1064904000 5.95
1064908800 5.96
1064917200 5.96
1064925600 5.96
1064930400 5.96
1064938800 5.95
1064947200 5.96
1064952000 5.95
1064960400 5.96
1064968800 5.96
1064973600 5.96
1064982000 5.96
1064990400 5.95
1064995200 5.96
1065003600 5.73
1065012000 5.95
1065025200 5.95
1065033600 5.95
1065038400 5.95
1065046800 5.95
1065055200 6.06
1065060000 5.94
1065068400 5.94
1065081600 5.95
1065090000 5.94
1065098400 5.95
1065103200 5.94
1065111600 5.94
1065120000 5.94
1065124800 5.94
1065133200 5.92
1065141600 5.91
1065146400 5.91
1065154800 5.91
1065163200 5.90
1065168000 5.90
1065176400 5.91
1065189600 5.90
1065198000 5.90
1065206400 5.90
1065211200 5.89
1065219600 5.92
1065228000 5.89
1065232800 5.91
1065241200 5.91
1065249600 5.91
1065254400 5.90
1065262800 5.90
1065271200 5.91
1065276000 5.90
1065284400 5.91
1065292800 5.90
1065297600 5.90
1065306000 5.91
1065314400 5.90
1065319200 5.90
1065327600 5.91
1065336000 5.91
1065340800 5.90
1065349200 5.90
1065357600 5.91
1065362400 5.89
1065370800 5.90
1065379200 5.91
1065384000 5.91
1065392400 5.92
1065400800 6.76
1065405600 5.91
1065414000 5.91
1065422400 5.91
1065427200 5.90
1065435600 5.91
1065444000 5.90
1065448800 5.90
1065457200 5.90
1065465600 5.90
1065470400 5.89
1065478800 5.90
1065487200 5.90
1065492000 5.89
1065500400 5.90
1065508800 5.89
1065513600 5.90
1065522000 5.88
1065530400 5.89
1065535200 5.89
1065556800 5.89
1065565200 5.90
1065573600 5.90
1065578400 5.90
1065586800 5.90
1065595200 5.89
1065600000 5.89
1065608400 5.89
1065616800 5.89
1065630000 5.89
1065638400 5.90
1065643200 5.89
1065651600 5.89
1065660000 5.89
1065664800 5.89
1065673200 5.89
1065681600 5.89
1065686400 5.89
1065694800 5.89
1065703200 5.89
1065708000 5.88
1065716400 5.88
1065724800 5.87
1065729600 5.88
1065738000 5.88
1065746400 5.88
1065751200 5.89
1065759600 5.89
1065768000 5.93
1065772800 5.89
1065781200 6.69
1065789600 5.89
1065794400 5.92
1065802800 5.89
1065811200 5.90
1065816000 5.88
1065824400 5.89
1065833100 5.89
1065837600 5.89
1065846000 5.89
1065854400 5.90
1065859200 5.90
1065867600 5.89
1065876000 5.89
1065880800 5.88
1065889200 5.88
1065897600 5.88
1065902400 5.87
1065910800 5.86
1065919200 5.87
1065924000 5.87
1065932400 5.87
1065940800 5.87
1065945600 5.88
1065954000 5.87
1065962400 5.89
1065967200 5.86
1065975600 5.88
1065984000 5.92
1065988800 5.93
1065997200 5.93
1066005600 5.92
1066010400 5.92
1066018800 5.92
1066027200 5.92
1066032000 5.92
1066040400 5.92
1066048800 5.93
1066053600 5.92
1066062000 5.92
1066070400 5.91
1066075200 5.91
1066083600 5.93
1066092000 5.93
1066096800 5.93
1066105200 5.93
1066113600 6.31
1066118400 5.92
1066126800 5.92
1066135200 5.92
1066140000 5.93
1066148400 5.93
1066156800 5.93
1066161600 5.93
1066170000 5.92
1066178400 5.92
1066183200 5.93
1066191900 5.92
1066200000 5.93
1066204800 5.92
1066213200 5.93
1066221600 7.38
1066226400 5.92
1066234800 5.92
1066243200 5.93
1066248000 5.93
1066264800 5.92
1066269600 5.93
1066286400 5.92
1066291200 5.92
1066299600 5.91
1066308000 5.91
1066312800 5.91
1066321200 5.91
1066329600 5.91
1066334400 5.91
1066342800 5.92
1066351200 5.92
1066356000 5.91
1066364400 5.91
1066372800 5.91
1066377600 7.86
1066386000 5.91
1066394400 5.91
1066399200 5.91
1066407600 5.91
1066416000 5.91
1066420800 5.91
1066429200 5.90
1066437600 5.91
1066442400 5.91
1066450800 5.91
1066459200 5.91
1066464000 5.91
1066472400 5.92
1066480800 5.91
1066485600 5.91
1066494000 5.92
1066502400 5.91
1066507200 5.91
1066515600 5.92
1066524000 5.91
1066528800 5.91
1066537200 5.91
1066545600 5.92
1066550400 5.92
1066558800 5.92
1066567200 5.91
1066572000 5.91
1066580400 5.91
1066588800 5.92
1066602000 5.92
1066610400 5.89
1066615200 5.89
1066623600 5.92
1066632000 5.90
1066636800 5.90
1066645200 5.90
1066653600 5.91
1066658400 5.91
1066666800 5.91
1066675200 5.91
1066680000 5.91
1066688400 5.88
1066696800 5.91
1066701600 5.91
1066710000 5.94
1066718400 5.91
1066723200 5.92
1066731600 5.91
1066740000 5.92
1066753200 5.91
1066761600 5.89
1066766400 5.89
1066774800 5.91
1066783200 5.91
1066796460 5.91
1066804800 5.89
1066809600 5.91
1066818000 5.92
1066826460 5.91
1066831200 5.90
1066839600 5.91
1066848000 5.91
1066861200 5.91
1066869600 5.91
1066874400 5.91
1066882800 5.91
1066891200 5.91
1066896000 5.91
1066904400 5.91
1066912800 5.92
1066917600 5.91
1066926000 5.91
1066934400 5.91
1066939200 5.90
1066947600 5.91
1066956000 5.91
1066960800 5.93
1066969200 5.96
1066977600 5.91
1066982400 5.84
1066990800 5.91
1066999200 5.91
1067004000 5.90
1067012400 5.90
1067020800 5.90
1067025600 5.89
1067034000 5.90
1067042400 5.91
1067047200 5.90
1067055600 5.91
1067064000 5.90
1067068800 5.91
1067077200 5.90
1067085600 5.90
1067103600 5.90
1067108400 5.90
1067116800 5.90
1067125200 5.90
1067130000 5.90
1067138400 5.90
1067146800 5.89
1067151600 5.90
1067168400 5.90
1067173200 5.90
1067181660 5.90
1067190000 5.89
1067194860 5.90
1067203260 5.90
1067211600 5.90
1067216400 5.90
1067224800 5.91
1067233200 5.90
1067238000 5.90
1067246400 8.74
1067254800 5.90
1067259600 5.90
1067268000 5.90
1067276400 5.89
1067281200 5.89
1067289600 5.89
1067298000 5.89
1067302800 5.88
1067311200 5.88
1067319780 5.89
1067324400 5.88
1067332800 5.80
1067341200 5.89
1067346000 5.89
1067354400 5.89
1067362800 5.88
1067367600 5.89
1067376000 6.23
1067384400 5.89
1067397600 5.89
1067406000 7.57
1067410800 5.89
1067419200 5.89
1067427600 5.89
1067432400 5.89
1067440800 5.87
1067449200 5.88
1067454000 7.17
1067462400 5.87
1067470800 5.86
1067475600 5.84
1067484000 5.84
1067492400 7.90
1067497200 5.84
1067505600 5.84
1067514000 5.84
1067527200 5.84
1067535600 5.85
1067540400 5.85
1067548800 5.85
1067557200 5.85
1067562000 5.86
1067626800 5.84
1067635200 5.85
1067643600 5.84
1067648400 5.84
1067656800 5.84
1067665200 5.84
1067670000 5.85
1067678400 5.85
1067686800 5.85
1067691600 5.85
1067708400 5.85
1067713200 5.85
1067721600 5.85
1067730000 5.85
1067734800 5.85
1067743200 5.85
1067751600 5.84
1067756400 5.85
1067764800 5.85
1067773200 5.85
1067778000 6.19
1067786400 5.85
1067794800 5.84
1067799600 7.76
1067808000 5.84
1067816400 5.85
1067821200 5.85
1067829600 5.84
1067842800 5.84
1067851200 5.85
1067864400 5.86
1067872800 5.86
1067881200 5.88
1067886000 5.87
1067894400 5.88
1067902800 5.89
1067907600 5.88
1067916000 5.87
1067924400 5.87
1067937600 5.88
1067946000 5.88
1067950800 5.88
1067959200 5.88
1067967600 5.89
1067972400 5.88
1067980800 5.88
1067989200 5.88
1067994000 5.87
1068002400 5.87
1068010800 5.88
1068015600 5.88
1068024000 5.88
1068032400 5.88
1068037200 5.88
1068045600 8.03
1068054000 5.87
1068058800 5.88
1068067200 5.88
1068075600 5.88
1068080400 5.88
1068088800 5.88
1068102000 5.87
1068110700 5.87
1068118800 5.88
1068123600 5.85
1068132000 5.87
1068140400 5.88
1068145200 5.87
1068153600 5.87
1068162000 5.88
1068166800 5.87
1068175200 5.88
1068183600 5.87
1068188400 5.87
1068196800 5.88
1068205200 5.88
1068218400 5.88
1068226800 5.88
1068231600 7.69
1068240000 5.88
1068248400 5.87
1068253200 5.88
1068261600 5.86
1068270000 5.87
1068274800 5.88
1068283200 5.87
1068291600 5.88
1068296400 5.88
1068304800 5.88
1068313200 5.88
1068318000 5.88
1068326400 5.88
1068334800 5.88
1068339600 5.88
1068348000 5.88
1068356400 5.88
1068361200 5.87
1068369600 5.88
1068378000 5.87
1068382800 5.87
1068391200 5.88
1068399600 5.88
1068404400 5.88
1068412800 5.85
1068421200 5.87
1068426000 6.02
1068442800 5.88
1068447600 5.87
1068464400 5.86
1068469200 5.95
1068486000 5.87
1068490800 5.87
1068499200 5.87
1068507660 5.87
1068512400 5.88
1068520800 5.87
1068529200 5.87
1068534000 5.87
1068542400 5.85
1068550800 6.42
1068555600 5.86
1068564000 5.87
1068572400 5.85
1068577200 5.88
1068585600 5.86
1068594300 5.86
1068598800 5.87
1068607200 5.87
1068615600 5.87
1068620400 5.87
1068628800 5.87
1068637200 5.86
1068642000 5.87
1068650400 5.88
1068658800 5.87
1068663600 5.85
1068672000 5.87
1068680400 5.89
1068685200 5.88
1068693600 5.87
1068702000 5.86
1068706800 8.74
1068715200 5.87
1068723600 5.87
1068728400 13.56
1068736800 5.88
1068745200 5.88
1068750000 5.88
1068758400 5.88
1068766800 5.87
1068771600 5.88
1068780000 5.88
1068788400 5.88
1068793200 5.87
1068801600 5.87
1068810000 5.87
1068823200 5.87
1068831600 5.87
1068836400 5.86
1068844800 5.86
1068853200 5.87
1068858000 5.87
1068866400 5.88
1068874800 5.86
1068879600 5.87
1068888000 5.87
1068896400 5.87
1068901200 5.87
1068909600 5.87
1068918000 5.87
1068922800 5.87
1068931200 5.87
1068939600 5.88
1068944400 5.87
1068952800 6.86
1068961200 5.87
1068966000 5.88
1068974400 5.88
1068982800 5.87
1068987600 5.87
1068996000 5.87
1069004400 5.87
1069009200 5.87
1069017600 5.87
1069026000 5.87
1069030800 5.87
1069039200 5.88
1069047600 5.87
1069052400 5.88
1069060800 5.87
1069069200 5.87
1069074000 5.87
1069082400 5.88
1069090800 5.88
1069095600 5.88
1069104000 5.89
1069112400 5.89
1069117200 5.89
1069125600 5.88
1069134000 5.88
1069138800 5.88
1069147200 5.88
1069155600 5.88
1069160400 5.89
1069168800 5.87
1069177200 5.88
1069182000 5.88
1069190400 5.88
1069198800 5.88
1069203600 5.89
1069212000 5.88
1069220400 5.87
1069225200 5.88
1069233600 5.88
1069242000 5.87
1069246800 5.88
1069255200 5.87
1069263600 5.88
1069268400 5.87
1069276800 5.88
1069285200 5.89
1069298400 5.78
1069306800 5.89
1069311600 5.88
1069320000 5.88
1069333200 5.88
1069341600 7.64
1069350000 5.88
1069354800 5.88
1069363200 5.89
1069371900 5.88
1069376400 5.88
1069384800 5.88
1069393200 5.87
1069398000 5.88
1069406400 5.87
1069414800 5.88
1069419600 5.88
1069428000 5.87
1069436400 5.87
1069441200 5.87
1069449600 5.88
1069458000 5.88
1069462800 5.87
1069471200 5.87
1069479600 5.87
1069484400 5.87
1069492800 5.87
1069501200 5.98
1069514400 5.87
1069522800 5.87
1069527600 5.87
1069536000 5.87
1069544400 5.87
1069549200 5.87
1069557600 5.87
1069566000 5.87
1069570800 5.87
1069579200 5.87
1069587600 5.87
1069592400 5.87
1069600800 5.87
1069609200 5.87
1069614000 5.87
1069622400 5.89
1069630800 5.90
1069635600 5.87
1069652400 5.87
1069657200 5.87
1069665600 5.86
1069674000 5.87
1069678800 5.87
1069687200 5.86
1069695600 8.68
1069700400 5.86
1069708800 5.87
1069717200 5.86
1069722000 5.87
1069730400 5.87
1069738800 5.87
1069743600 5.81
1069752000 5.86
1069760400 5.80
1069765200 5.81
1069773600 5.87
1069782000 5.86
1069786800 5.88
1069795200 5.86
1069803600 5.86
1069808400 5.86
1069816800 5.86
1069830000 5.86
1069838400 5.87
1069846800 5.86
1069851600 6.08
1069860000 5.86
1069868400 5.87
1069873200 5.87
1069881600 5.97
1069890000 5.88
1069894860 5.89
1069903200 5.89
1069911600 5.89
1069916400 5.89
1069924800 5.89
1069933200 5.89
1069938000 5.88
1069946400 5.89
1069954800 5.88
1069959600 5.89
1069968000 5.89
1069976400 5.90
1069981260 5.89
1069989600 5.90
1069998000 5.89
1070002800 5.89
1070011200 5.89
1070019600 5.89
1070024400 5.89
1070032800 8.59
1070041200 5.88
1070046000 5.89
1070054400 5.89
1070062800 5.88
1070067600 5.86
1070076000 5.89
1070084400 5.89
1070089200 5.89
1070097600 5.90
1070106000 5.90
1070110800 5.89
1070119200 5.89
1070127600 5.89
1070132400 5.89
1070140800 5.89
1070149200 5.89
1070154000 5.89
1070162400 5.89
1070170800 5.89
1070175600 5.89
1070184000 5.89
1070192400 5.89
1070197200 5.89
1070205600 5.89
1070214000 5.89
1070218800 5.89
1070227200 5.89
1070235600 5.94
1070240400 5.89
1070248800 5.89
1070257200 5.89
1070270400 5.88
1070278800 5.89
1070283600 5.89
1070292000 5.89
1070300400 5.89
1070305200 5.89
1070313600 5.88
1070322000 5.89
1070326800 5.89
1070335200 5.88
1070343600 5.89
1070348400 5.89
1070356800 5.99
1070365200 5.89
1070370000 5.89
1070378400 5.88
1070408400 5.89
1070413200 5.89
1070421600 5.89
1070430000 6.37
1070434800 5.88
1070443200 5.87
1070451660 6.62
1070456400 5.88
1070464800 5.88
1070473200 5.88
1070478000 5.87
1070486400 5.88
1070494800 5.88
1070499600 5.88
1070508000 5.89
1070516400 5.88
1070521260 5.88
1070529600 5.87
1070538000 5.88
1070542800 5.87
1070551200 5.88
1070559600 5.87
1070564400 5.87
1070572800 5.88
1070581200 5.88
1070586000 5.88
1070594400 5.88
1070602800 5.88
1070607600 5.88
1070616000 6.38
1070624400 5.88
1070629200 5.88
1070637600 5.88
1070646300 5.88
1070650800 5.87
1070659200 5.87
1070667600 6.30
1070672400 5.87
1070680800 5.88
1070689200 5.88
1070694000 5.87
1070702400 5.87
1070710800 5.88
1070724000 5.87
1070732400 5.87
1070737200 5.87
1070745600 5.86
1070754000 5.86
1070758800 5.88
1070767200 5.88
1070775600 5.87
1070780400 5.88
1070788800 5.87
1070797200 5.87
1070802000 5.88
1070810400 5.88
1070818800 5.88
1070823600 5.87
1070832000 5.87
1070840400 5.85
1070845200 5.87
1070853600 5.85
1070862000 5.86
1070866800 5.87
1070875200 5.87
1070883600 5.86
1070888400 5.88
1070896800 5.88
1070905200 5.87
1070910000 5.89
1070918400 5.88
1070926800 5.87
1070931600 5.87
1070948400 5.87
1070953200 5.87
1070970000 5.86
1070974800 5.87
1070983200 5.87
1070991600 5.87
1070996400 5.84
1071004800 5.86
1071013200 5.87
1071018000 5.87
1071026400 5.87
1071034800 5.87
1071039600 5.89
1071048000 5.88
1071056400 5.87
1071061200 5.87
1071069600 5.86
1071078000 5.86
1071091200 5.87
1071099600 5.87
1071112800 5.87
1071121200 5.87
1071126000 5.88
1071134400 5.87
1071142800 5.87
1071147600 5.87
1071156000 5.88
1071164400 5.87
1071169200 5.87
1071177600 5.87
1071255600 5.87
1071264000 5.87
1071304680 5.86
1071402000 5.86
1071406800 5.87
1071415200 6.30
1071423600 5.87
1071428400 5.86
1071436800 5.87
1071445200 5.85
1071450000 5.88
1071458400 5.83
1071466800 5.87
1071471600 5.87
1071480000 5.87
1071488400 5.87
1071510000 5.88
1071514800 5.87
1071523200 5.88
1071531600 5.87
1071544860 5.87
1071553200 5.87
1071558000 5.88
1071566400 5.87
1071574800 5.86
1071579600 5.87
1071588000 5.87
1071644400 5.87
1071652800 5.87
1071661200 5.83
1071666000 5.87
1071674400 5.87
1071682800 5.87
1071687600 5.88
1071696000 5.88
1071704400 5.88
1071709200 5.88
1071717600 5.87
1071726000 5.88
1071730800 5.78
1071739200 5.87
1071752400 5.86
1071760800 5.87
1071769200 5.87
1071774000 5.88
1071782400 5.88
1071825600 5.88
1071834000 5.89
1071838800 5.88
1071847200 5.88
1071855600 6.11
1071933600 6.06
1071990000 5.88
1071998400 5.87
1072006800 5.88
1072011600 5.88
1072020000 5.87
1072028400 5.87
1072033200 5.89
1072041600 5.89
1072050000 5.89
1072054800 5.88
1072063200 7.43
1072071600 5.89
1072076400 5.88
1072084860 5.86
1072093200 5.88
1072098000 5.86
1072106400 5.86
1072114800 5.86
1072119600 5.87
1072128000 5.88
1072136460 5.88
1072141200 5.88
1072149600 5.89
1072158060 5.88
1072162800 5.88
1072171200 5.88
1072179600 5.88
1072184400 5.86
1072192800 5.40
1072201200 5.88
1072206000 5.89
1072214400 5.88
1072222800 5.87
1072227600 5.87
1072236000 5.88
1072244400 5.87
1072249200 5.87
1072257600 5.88
1072266000 5.87
1072270800 5.87
1072279200 5.88
1072287600 5.88
1072292400 5.88
1072300800 7.37
1072309200 5.86
1072314000 5.86
1072322400 5.86
1072330800 5.86
1072335600 5.87
1072344000 5.87
1072352400 5.87
1072357200 5.87
1072365600 5.88
1072374000 5.87
1072378860 5.87
1072387200 5.88
1072395600 5.88
1072400400 5.87
1072408800 5.88
1072417200 5.87
1072422000 5.89
1072430400 5.88
1072438800 5.88
1072443600 5.88
1072452000 5.88
1072460400 5.88
1072465200 5.88
1072473600 5.89
1072482000 5.88
1072486800 5.89
1072495200 5.88
1072503600 6.80
1072530060 8.31
1072538520 8.06
1072546860 7.91
1072560060 7.84
1072568460 8.72
1072624860 7.58
1072638060 8.77
1072681200 5.87
1072689600 5.86
1072702800 5.86
1072711200 5.86
1072719600 5.87
1072724400 5.86
1072732800 5.86
1072741200 5.86
1072746000 5.87
1072754400 5.87
1072762800 5.86
1072767600 5.87
1072776000 5.87
1072784400 5.87
1072789200 5.87
1072797600 5.86
1072806000 5.86
1072810800 5.88
1072819200 5.87
1072827600 5.87
1072832400 5.87
1072840800 5.86
1072849200 5.86
1072854000 5.87
1072862400 5.86
1072870800 5.87
1072875600 5.86
1072884000 5.87
1072892400 5.86
1072897200 5.87
1072905600 5.86
1072914000 5.86
1072918800 5.87
1072927200 5.87
1072935600 5.86
1072940400 5.87
1072948800 5.86
1072957200 5.86
1072962000 5.87
1072970400 5.87
1072978800 5.86
1072983600 5.88
1072992000 5.87
1073000400 5.86
1073005200 5.86
1073013600 5.86
1073022000 5.86
1073026800 5.86
1073035200 5.87
1073043600 5.86
1073048400 5.86
1073056800 5.86
1073065200 5.86
1073070000 5.86
1073078400 5.86
1073086860 5.86
1073091600 5.86
1073100000 5.87
1073108400 5.86
1073113200 5.86
1073121600 5.86
1073130000 5.86
1073134860 5.86
1073143260 5.86
1073151600 5.86
1073156400 5.88
1073164800 5.87
1073173200 5.87
1073178000 5.87
1073186400 5.87
1073194860 5.87
1073199600 5.86
1073208060 5.86
1073216460 5.86
1073221200 5.87
1073229660 5.86
1073238000 5.87
1073242860 5.86
1073251260 5.87
1073259660 5.87
1073272860 5.86
1073281260 5.86
1073286060 5.86
1073294460 5.87
1073302860 5.87
1073307660 5.87
1073316060 5.86
1073324460 5.87
1073329260 5.86
1073337660 5.87
1073346060 5.87
1073350860 5.86
1073359260 5.86
1073367660 5.86
1073372460 5.86
1073380860 5.86
1073389200 5.86
1073394060 5.86
1073402400 5.86
1073410860 5.86
1073415600 5.86
1073424060 5.86
1073432400 5.86
1073437260 5.87
1073445660 5.85
1073454060 5.86
1073458860 5.86
1073467260 5.86
1073475600 5.86
1073480400 5.86
1073488800 5.86
1073497200 5.86
1073502060 5.85
1073510460 5.86
1073518920 5.86
1073523600 5.86
1073532000 5.86
1073540460 5.86
1073545200 5.86
1073553600 5.86
1073562000 5.86
1073566800 5.63
1073575200 5.86
1073583600 5.86
1073588460 5.86
1073596800 5.87
1073605260 5.85
1073610000 5.85
1073618460 5.87
1073626800 5.87
1073631600 5.87
1073640000 2.57
1073648400 5.87
1073653260 5.86
1073661600 5.87
1073670000 5.86
1073674800 5.86
1073683200 5.86
1073691600 5.87
1073696400 5.87
1073704800 5.87
1073713200 5.87
1073718000 5.87
1073726400 5.87
1073734800 5.87
1073739600 5.87
1073748000 5.86
1073756400 5.86
1073761200 5.86
1073769600 5.87
1073778060 5.88
1073782800 5.86
1073791200 5.86
1073799600 5.88
1073804400 5.86
1073812800 5.87
1073821200 5.87
1073826000 5.87
1073834400 5.87
1073842800 5.86
1073847600 5.87
1073856000 5.87
1073864400 5.87
1073869200 5.88
1073877600 5.87
1073886060 5.86
1073890800 5.86
1073899200 5.87
1073907600 5.87
1073912400 5.86
1073920860 5.87
1073929200 5.87
1073934000 5.86
1073942400 5.87
1073950800 5.88
1073955600 5.87
1073964060 5.87
1073972400 5.87
1073977200 6.46
1073985600 5.88
1073994000 5.87
1073998800 5.87
1074007200 5.87
1074015600 5.88
1074020400 5.91
1074028860 5.88
1074037260 5.88
1074042000 5.87
1074050460 5.87
1074058800 5.86
1074063600 5.87
1074072000 5.87
1074080400 5.87
1074085200 5.87
1074102060 5.87
1074106860 5.86
1074115260 5.86
1074123660 5.87
1074128400 5.87
1074136860 5.87
1074145260 5.87
1074150060 5.87
1074158460 5.87
1074171600 5.86
1074180000 5.87
1074188400 5.86
1074193260 5.86
1074201660 5.87
1074210060 5.86
1074214860 5.88
1074223260 5.86
1074231660 5.86
1074236400 5.86
1074244860 5.86
1074253200 5.87
1074258000 5.86
1074266460 5.86
1074274860 5.86
1074279600 5.86
1074288060 5.86
1074296460 5.87
1074301200 5.86
1074309600 5.86
1074318060 5.86
1074322800 5.86
1074331200 5.87
1074339600 5.86
1074344400 5.86
1074352800 5.86
1074366000 5.86
1074374400 5.87
1074382800 5.86
1074387600 5.86
1074396000 5.86
1074404400 5.86
1074409200 5.86
1074417600 5.86
1074426000 5.86
1074430800 5.86
1074439200 5.86
1074447600 5.86
1074452400 5.86
1074460860 5.86
1074469200 5.86
1074474000 5.86
1074482400 5.86
1074490800 5.87
1074495600 5.86
1074504000 5.86
1074512400 5.86
1074517200 5.86
1074525660 5.87
1074534000 5.86
1074538800 5.86
1074547200 5.87
1074555600 5.87
1074560400 5.86
1074568800 5.86
1074577200 5.86
1074582000 5.86
1074590400 5.86
1074598800 5.84
1074603600 5.85
1074612000 5.85
1074620400 5.84
1074625200 5.88
1074633600 5.86
1074642000 5.85
1074646800 5.85
1074655200 5.85
1074663660 5.85
1074668400 5.84
1074676800 5.85
1074685200 5.85
1074690000 5.86
1074698400 5.85
1074706800 5.85
1074720000 5.85
1074728400 5.86
1074733200 5.85
1074741600 5.85
1074750000 5.85
1074754800 5.86
1074763200 5.85
1074771600 5.87
1074776400 5.86
1074784800 5.86
1074793200 5.85
1074798000 5.86
1074806400 5.86
1074814800 5.86
1074819600 5.85
1074828000 5.85
1074836460 5.84
1074841200 5.85
1074849600 5.85
1074858000 5.85
1074862800 5.85
1074871200 5.86
1074879600 5.85
1074884400 5.84
1074892800 5.85
1074901200 5.85
1074906000 5.85
1074914400 5.85
1074922800 5.85
1074927600 5.86
1074936000 5.84
1074944400 5.85
1074949200 5.84
1074957600 5.84
1074966000 5.84
1074970800 5.85
1074979200 5.84
1074987660 5.85
1074992400 5.85
1075000800 5.85
1075009200 5.84
1075014000 5.84
1075022400 5.85
1075030800 5.85
1075035600 5.84
1075044000 5.85
1075052400 5.85
1075057200 5.84
1075065600 5.85
1075074000 5.85
1075078800 5.85
1075087200 5.85
1075095600 5.85
1075100400 5.85
1075117200 5.85
1075122000 5.85
1075130400 5.85
1075138800 5.85
1075143600 5.85
1075152000 5.86
1075160400 5.87
1075165200 5.85
1075173600 5.85
1075182000 5.85
1075186800 5.85
1075195200 5.85
1075203600 5.86
1075208400 5.85
1075216800 5.86
1075225200 5.85
1075238400 5.86
1075246800 5.85
1075251600 5.86
1075260000 5.86
1075268400 5.85
1075273200 5.85
1075281600 5.85
1075290000 5.85
1075294800 5.86
1075303200 5.84
1075311600 5.85
1075316400 5.85
1075324800 5.85
1075333200 5.85
1075338000 5.85
1075346400 5.85
1075354800 5.84
1075359600 5.84
1075368000 5.85
1075376400 5.85
1075381200 5.85
1075389600 5.85
1075398000 5.84
1075402800 5.85
1075411200 5.85
1075424400 5.85
1075432800 5.85
1075441200 5.85
1075446000 5.85
1075454400 5.85
1075462800 5.84
1075467600 5.85
1075476000 5.85
1075484400 5.85
1075489200 5.85
1075497600 5.84
1075506000 5.85
1075510800 5.85
1075519200 5.84
1075527600 5.85
1075532400 5.85
1075540800 5.84
1075549200 5.85
1075554000 5.85
1075562400 5.85
1075570800 5.85
1075575600 5.85
1075584000 5.84
1075592400 5.85
1075597200 5.85
1075605600 5.85
1075614000 5.86
1075618800 5.85
1075627200 5.85
1075635600 5.85
1075640400 5.84
1075648800 5.85
1075657200 5.85
1075662000 5.85
1075670400 5.85
1075678800 5.85
1075683600 5.84
1075692000 5.84
1075700400 5.84
1075705200 5.84
1075713600 5.84
1075722000 5.84
1075726800 5.84
1075735200 5.85
1075743600 5.84
1075748400 5.84
1075756800 6.01
1075765200 5.85
1075770000 5.84
1075778400 5.84
1075786800 5.83
1075791600 5.84
1075800000 5.84
1075808400 5.84
1075813200 5.84
1075821600 5.84
1075830000 5.84
1075834800 5.84
1075843200 5.84
1075851600 5.84
1075856400 5.84
1075864800 5.84
1075873200 5.83
1075878000 5.83
1075886400 5.83
1075894800 5.83
1075899600 5.83
1075908000 5.83
1075916400 5.83
1075921200 5.82
1075929600 5.84
1075938000 5.84
1075942800 5.82
1075951200 5.83
1075959600 5.84
1075964400 5.84
1075972800 5.83
1075981200 5.83
1075986000 5.83
1075994400 5.83
1076007600 5.84
1076016000 5.84
1076024400 5.84
1076029200 5.84
1076037600 5.84
1076046000 5.83
1076050800 5.83
1076059200 6.45
1076067600 5.83
1076072400 5.82
1076080800 5.82
1076089200 5.82
1076094000 5.82
1076102400 5.82
1076110800 5.82
1076115600 5.82
1076124000 5.83
1076132400 5.82
1076137200 5.82
1076145600 5.82
1076154000 5.82
1076158800 5.82
1076167200 5.82
1076175600 5.82
1076180400 5.82
1076188800 5.82
1076197200 5.82
1076202000 5.82
1076210400 5.82
1076218800 5.83
1076223600 5.83
1076232000 5.83
1076240400 5.83
1076245200 5.83
1076253600 5.83
1076262000 5.83
1076266800 5.83
1076275200 5.82
1076283600 5.83
1076288400 5.83
1076296800 5.83
1076305200 5.82
1076310000 5.81
1076318400 5.83
1076326800 5.82
1076331600 5.82
1076340000 5.82
1076348400 5.82
1076353200 5.82
1076361600 5.82
1076370000 5.82
1076374800 5.83
1076383200 5.82
1076391600 5.82
1076396400 5.82
1076404800 5.81
1076413200 5.82
1076418000 5.81
1076426400 5.82
1076434800 5.81
1076439600 5.81
1076448000 5.81
1076456400 5.82
1076461200 5.81
1076469600 5.82
1076478000 5.82
1076482800 5.81
1076491200 5.81
1076499600 5.81
1076504400 5.92
1076512800 5.81
1076521200 5.82
1076526000 5.81
1076534400 5.81
1076542800 5.81
1076547600 5.82
1076556000 5.78
1076564400 5.81
1076569200 5.81
1076577600 5.81
1076586000 5.81
1076590800 5.80
1076599200 5.81
1076607600 5.81
1076612400 5.82
1076620800 5.82
1076629200 5.81
1076634000 5.81
1076642400 5.81
1076650800 5.81
1076655600 5.80
1076664000 5.80
1076672400 5.80
1076677200 5.80
1076685600 5.80
1076694000 5.79
1076698800 5.80
1076707200 5.81
1076715600 5.80
1076720400 5.80
1076728800 5.79
1076737200 5.80
1076742000 5.80
1076750400 5.80
1076758800 5.80
1076763600 5.80
1076772000 5.80
1076780400 5.80
1076785200 5.80
1076793600 5.78
1076802000 5.79
1076806800 5.79
1076815200 5.80
1076823600 5.80
1076828400 5.80
1076836800 5.80
1076845200 5.80
1076850000 5.80
1076858400 5.80
1076866800 5.80
1076871600 5.80
1076880000 5.81
1076888400 5.80
1076893200 5.80
1076901600 5.80
1076910000 5.80
1076914800 5.80
1076923200 5.80
1076931600 5.79
1076936400 5.80
1076944800 5.80
1076953200 5.80
1076966400 5.80
1076974800 5.79
1076979600 5.80
1076988000 5.81
1076996400 5.79
1077001200 5.79
1077009600 5.80
1077018060 5.80
1077022800 5.80
1077031200 5.80
1077039600 5.80
1077044400 5.79
1077052800 5.81
1077061200 5.81
1077066000 5.80
1077074400 5.80
1077082800 5.80
1077087600 5.80
1077096000 5.80
1077104400 5.80
1077109200 5.79
1077117600 5.79
1077126000 5.79
1077130800 5.79
1077139200 5.80
1077147600 5.80
1077152400 5.80
1077160800 5.80
1077169200 5.79
1077174000 5.80
1077182400 5.79
1077190800 5.79
1077195600 5.79
1077204000 5.79
1077212400 5.79
1077217200 5.79
1077225600 5.80
1077234000 6.02
1077238800 5.79
1077247200 5.79
1077255600 5.79
1077260460 5.80
1077268800 5.79
1077277200 5.79
1077282000 5.78
1077290400 5.79
1077298800 5.79
1077303600 5.79
1077606000 5.80
1077614400 5.79
1077622800 5.79
1077627600 5.80
1077636000 5.79
1077644400 5.79
1077649200 5.80
1077657600 5.79
1077666000 5.79
1077670800 5.79
1077700800 5.79
1077709200 5.79
1077714000 5.79
1077722400 5.79
1077730800 5.80
1077735600 5.79
1077744000 5.79
1077752400 5.80
1077757200 5.79
1077765600 5.80
1077774000 5.79
1077778800 5.80
1077787200 5.80
1077795600 5.80
1077800400 5.79
1077808800 5.79
1077817200 5.79
1077822000 5.79
1077830400 5.80
1077838800 5.80
1077843600 5.80
1077860400 5.79
1077865200 5.78
1077873600 5.79
1077882060 5.79
1077886800 5.79
1077895200 5.78
1077903600 5.79
1077908400 5.79
1077916800 5.79
1077925200 5.79
1077930000 5.79
1077960000 5.78
1077968400 5.78
1077973200 5.78
1077981600 5.79
1077994800 5.78
1078003200 5.78
1078011600 5.79
1078016400 5.79
1078024800 5.79
1078033200 5.79
1078038000 5.79
1078046400 5.78
1078054800 5.79
1078059600 5.78
1078068000 5.78
1078076400 5.79
1078081200 5.79
1078089600 5.79
1078098000 5.79
1078102800 5.79
1078111200 5.79
1078119600 5.78
1078124400 5.78
1078132800 5.79
1078141200 5.79
1078146000 5.79
1078154400 5.78
1078167600 5.79
1078176000 5.79
1078184460 5.79
1078189200 5.77
1078197600 5.79
1078206000 5.66
1078210800 5.79
1078219260 5.78
1078227600 5.78
1078232400 5.78
1078240800 5.78
1078249200 5.79
1078254000 5.78
1078262400 5.79
1078270800 5.78
1078275600 5.79
1078284000 5.78
1078292400 5.78
1078297200 5.78
1078305600 5.78
1078314000 5.78
1078318800 5.77
1078327200 5.77
1078335600 5.78
1078340400 5.78
1078348800 5.78
1078357200 5.78
1078362000 5.77
1078370400 5.77
1078378800 5.77
1078383600 5.73
1078392000 5.77
1078400400 5.77
1078405200 5.76
1078413600 5.77
1078422000 5.76
1078426800 5.76
1078435200 5.77
1078443600 5.76
1078448400 5.76
1078456800 5.77
1078465200 5.77
1078470000 5.76
1078478400 5.78
1078486800 5.77
1078491600 5.77
1078500000 5.77
1078508400 5.77
1078513200 5.77
1078521600 5.77
1078530000 5.77
1078534800 5.77
1078543200 5.77
1078551600 5.77
1078556400 5.77
1078564800 5.77
1078573200 5.77
1078578000 5.77
1078586400 5.77
1078599600 5.79
1078608000 5.79
1078616400 5.77
1078621200 5.77
1078629600 5.77
1078638000 5.77
1078642800 5.78
1078651200 5.77
1078659600 5.78
1078664400 5.78
1078672800 5.78
1078681200 5.79
1078686000 5.79
1078694400 5.78
1078702800 5.78
1078707600 5.77
1078716000 5.79
1078724400 5.79
1078729200 5.79
1078737600 5.79
1078746000 5.78
1078750800 5.78
1078759200 5.78
1078767600 5.78
1078772400 5.78
1078780800 5.69
1078789200 5.78
1078794000 5.78
1078802400 5.78
1078810800 5.78
1078824000 5.78
1078832400 5.79
1078845600 5.79
1078854000 5.79
1078858800 5.78
1078867200 5.78
1078875600 5.79
1078880400 5.79
1078888800 5.79
1078897200 5.79
1078902000 5.78
1078910400 5.79
1078918800 5.79
1078923600 5.78
1078932000 5.78
1078940400 5.79
1078945200 5.79
1078953600 5.80
1078962000 5.78
1078966800 5.78
1078975200 5.79
1078983600 5.79
1078988400 5.79
1078996800 5.78
1079005200 5.78
1079010000 5.77
1079040000 5.77
1079048400 5.77
1079053200 5.77
1079061600 5.77
1079070000 5.77
1079074800 5.76
1079083200 5.77
1079113200 5.76
1079118000 5.77
1079126400 5.76
1079134800 5.77
1079139600 5.76
1079148000 5.77
1079156400 5.76
1079161200 5.75
1079169600 5.76
1079178000 5.76
1079182800 5.76
1079191200 5.76
1079199600 5.76
1079204400 5.76
1079212800 5.76
1079221200 5.76
1079226000 5.76
1079234400 5.76
1079242800 5.76
1079247600 5.76
1079256000 5.76
1079264400 5.76
1079269200 5.77
1079277600 5.77
1079286000 5.76
1079290800 5.77
1079299200 5.77
1079307600 5.76
1079312400 5.78
1079320800 5.76
1079329200 5.76
1079334000 5.76
1079342400 5.76
1079398800 5.75
1079407200 5.76
1079415600 5.76
1079420400 5.76
1079437200 5.76
1079442000 5.76
1079450400 5.75
1079458800 5.75
1079463600 5.76
1079472000 5.76
1079480400 5.75
1079485200 5.74
1079493600 5.76
1079502000 5.75
1079506800 5.75
1079515200 5.76
1079523600 5.76
1079528400 5.75
1079536800 5.75
1079545200 5.75
1079550000 5.75
1079558400 5.76
1079566800 5.76
1079571600 5.75
1079580000 5.76
1079588400 5.76
1079593200 5.75
1079601900 5.76
1079610000 5.80
1079614800 5.76
1079623200 5.76
1079631600 5.76
1079636400 5.76
1079644800 5.76
1079653200 5.76
1079658000 5.76
1079666400 5.75
1079674800 5.74
1079679600 5.76
1079688000 5.75
1079696400 5.77
1079701200 5.76
1079709600 5.76
1079718000 5.75
1079722800 5.09
1079731200 5.74
1079739600 5.74
1079744400 5.72
1079752800 5.75
1079761200 5.75
1079766000 5.76
1079774400 5.76
1079782800 5.76
1079787600 5.76
1079796300 5.76
1079804400 5.75
1079809200 5.76
1079817600 5.75
1079826000 5.76
1079830800 5.76
1079839200 5.75
1079847600 5.75
1079852400 5.75
1079860800 5.75
1079869200 5.76
1079874000 5.76
1079882400 5.77
1079890800 5.77
1079895600 5.77
1079904000 5.76
1079912400 5.75
1079917200 5.76
1079925600 5.76
1079934000 5.76
1079938800 5.77
1079947200 5.76
1079955600 5.76
1079960400 5.76
1079968800 5.77
1079977200 5.76
1079982000 5.82
1079990400 5.82
1079998800 5.76
1080003600 5.76
1080012000 5.76
1080020400 5.76
1080025200 5.77
1080033600 5.76
1080042000 5.75
1080046800 5.76
1080055200 5.76
1080063600 5.76
1080068400 5.76
1080076800 5.76
1080085200 5.76
1080090000 5.76
1080098400 5.75
1080106800 5.76
1080111600 5.76
1080120000 5.77
1080128400 5.76
1080133200 5.76
1080141600 5.76
1080150000 5.75
1080154800 5.76
1080163200 5.76
1080171660 5.76
1080176400 5.76
1080184800 5.76
1080193200 5.76
1080198000 5.76
1080206400 5.76
1080214800 5.75
1080219600 5.75
1080228000 5.74
1080236400 5.75
1080241200 5.75
1080249600 5.75
1080258000 5.76
1080262800 5.75
1080271200 5.75
1080279600 5.75
1080284400 5.75
1080292800 5.75
1080301200 5.74
1080306000 5.75
1080314400 5.75
1080322800 5.75
1080327600 5.75
1080336000 5.75
1080344400 5.75
1080349200 5.75
1080357600 5.75
1080366000 5.75
1080370800 5.74
1080379200 5.74
1080387600 5.74
1080392400 5.75
1080400800 5.75
1080412800 5.75
1080417600 5.75
1080426000 5.75
1080434400 5.75
1080439200 5.74
1080447600 5.75
1080456000 5.75
1080460800 5.75
1080469200 5.75
1080477600 5.75
1080482400 5.74
1080490800 5.75
1080499200 5.75
1080504000 5.74
1080512400 5.75
1080520800 5.76
1080525600 5.74
1080534000 5.74
1080542400 5.74
1080547200 5.74
1080555600 5.74
1080564000 5.75
1080568800 5.74
1080577200 5.76
1080585600 5.75
1080590400 5.74
1080598800 5.75
1080607200 5.74
1080612000 5.74
1080620400 5.75
1080628800 5.74
1080633600 5.74
1080642000 5.75
1080650400 5.75
1080655200 5.74
1080663600 5.74
1080672000 5.74
1080676800 5.74
1080685200 5.74
1080693600 5.74
1080698400 5.74
1080706800 5.74
1080715200 5.73
1080720000 5.74
1080728400 5.74
1080736800 5.74
1080741600 5.73
1080741600 5.73
1080750000 5.74
1080758400 5.74
1080763200 5.73
1080771600 5.74
1080780000 5.73
1080784800 5.65
1080793200 5.72
1080801600 5.73
1080806400 5.74
1080814800 5.74
1080823200 5.74
1080828000 5.73
1080836400 5.73
1080844800 5.73
1080849600 5.73
1080858000 5.74
1080866400 5.74
1080871200 5.73
1080879600 5.74
1080888000 5.73
1080892800 5.74
1080901200 5.73
1080909600 5.73
1080914400 5.73
1080922800 5.72
1080931500 5.73
1080936000 5.74
1080944400 5.74
1080952800 5.74
1080957600 5.74
1080966000 5.74
1080974400 5.73
1080979200 5.73
1080987600 5.74
1080996000 5.73
1081000800 5.74
1081009200 5.73
1081017600 5.73
1081022400 5.74
1081030800 5.73
1081039200 5.73
1081044000 5.73
1081052400 5.73
1081060800 5.73
1081065600 5.73
1081074000 5.73
1081082400 5.73
1081087200 5.73
1081095600 5.73
1081104000 5.74
1081108800 5.73
1081117200 5.73
1081125600 5.73
1081130400 5.99
1081138800 5.71
1081147200 5.73
1081152000 5.73
1081160400 5.73
1081168800 5.73
1081173600 5.73
1081182000 5.73
1081190400 5.73
1081195200 5.73
1081203600 5.73
1081212000 5.73
1081216800 5.73
1081225200 5.72
1081233600 5.74
1081238400 5.86
1081246800 5.85
1081255200 5.73
1081260000 5.73
1081268400 5.73
1081276800 5.74
1081281600 5.73
1081290000 5.73
1081298400 5.73
1081303200 5.72
1081311600 5.73
1081320000 5.72
1081324800 5.73
1081333200 5.73
1081341600 5.72
1081346400 5.72
1081354800 5.72
1081363200 5.72
1081368000 5.71
1081376400 5.72
1081384800 5.72
1081389600 5.72
1081398000 5.73
1081406400 5.73
1081411200 5.72
1081419600 5.72
1081428000 5.72
1081432800 5.73
1081441200 5.72
1081449600 5.72
1081454400 5.72
1081462800 5.72
1081471200 5.73
1081476000 5.73
1081484400 5.72
1081493100 5.73
1081497600 5.72
1081506000 5.72
1081514400 5.73
1081519200 5.72
1081527600 5.72
1081536000 5.72
1081540800 5.72
1081549200 5.72
1081557600 5.72
1081562400 5.72
1081570800 5.72
1081579200 5.70
1081584000 5.72
1081592400 5.72
1081600800 5.72
1081605600 5.72
1081614000 5.72
1081622400 5.72
1081627200 5.72
1081635600 5.72
1081644000 5.73
1081648800 5.72
1081657200 5.72
1081665600 5.72
1081670400 5.72
1081678800 5.72
1081687200 5.73
1081692000 5.72
1081700400 5.72
1081708800 5.73
1081713600 5.72
1081722000 5.73
1081730400 5.73
1081735200 5.72
1081743600 5.72
1081752000 5.72
1081756800 5.72
1081765200 5.72
1081773600 5.72
1081778400 5.72
1081786800 5.72
1081795200 5.73
1081800000 5.71
1081808400 5.73
1081816800 5.72
1081821600 5.73
1081830000 5.74
1081838400 5.72
1081843200 5.72
1081851600 5.72
1081860000 5.71
1081864800 5.72
1081873200 5.72
1081881600 5.72
1081886400 5.72
1081894800 5.72
1081903200 5.72
1081908000 5.72
1081916400 5.72
1081924800 5.72
1081929600 5.72
1081938000 5.72
1081946400 5.73
1081951200 5.72
1081959600 5.72
1081968000 5.72
1081972800 6.15
1081981260 5.72
1081989600 5.72
1081994400 5.72
1082002800 5.72
1082011200 5.73
1082016000 5.73
1082024400 5.73
1082032800 5.72
1082037600 5.72
1082046000 5.72
1082054400 5.72
1082059200 5.72
1082067600 5.72
1082076000 5.72
1082080800 5.72
1082089200 5.73
1082097600 5.73
1082102400 5.72
1082110800 5.73
1082119200 5.73
1082124000 5.71
1082132400 5.72
1082140800 5.72
1082145600 5.72
1082154000 5.73
1082162400 5.73
1082167200 5.73
1082175600 5.73
1082184000 5.73
1082188800 5.73
1082197200 5.72
1082205600 5.71
1082210400 5.72
1082218800 5.73
1082227200 5.73
1082232000 5.72
1082240400 5.73
1082248800 5.72
1082253600 5.73
1082262000 5.73
1082270400 5.73
1082275200 5.73
1082283600 5.74
1082292000 5.73
1082296800 5.73
1082305200 5.74
1082313600 5.75
1082318400 5.74
1082326800 5.74
1082335200 5.74
1082340000 5.75
1082348400 5.75
1082356800 5.74
1082361600 5.75
1082370000 5.74
1082378400 5.75
1082383200 5.74
1082391600 5.74
1082400000 5.75
1082404800 5.75
1082413260 5.74
1082421600 5.76
1082426400 5.75
1082434800 5.75
1082456400 5.75
1082464800 5.75
1082469600 5.77
1082478000 5.76
1082486400 5.77
1082491200 5.77
1082499600 5.76
1082508000 5.76
1082512800 5.76
1082521200 5.76
1082529600 7.67
1082534400 7.29
1082542800 7.49
1082551200 7.18
1082556000 7.09
1082564400 7.17
1082572800 8.06
1082572800 8.06
1082577600 7.86
1082577600 7.86
1082586000 7.81
1082586000 7.81
1082594400 7.48
1082594400 7.48
1082599200 10.49
1082607600 8.25
1082616000 8.04
1082620800 7.57
1082629200 7.44
1082637600 8.87
1082642400 7.39
1082650800 7.63
1082659200 7.48
1082664000 7.84
1082672400 7.51
1082680800 8.90
1082685600 7.40
1082694000 7.45
1082702400 7.47
1082707200 7.65
1082715600 7.37
1082724000 9.19
1082728800 7.39
1082737200 6.98
1082745600 6.95
1082750400 8.55
1082758800 6.92
1082767200 6.94
1082772000 7.10
1082780400 7.28
1082788800 7.05
1082793600 7.19
1082802000 7.30
1082810400 7.25
1082815200 7.19
1082823600 7.19
1082832000 7.09
1082836800 7.14
1082845200 7.10
1082853600 7.87
1082858400 7.06
1082866800 7.08
1082875200 7.06
1082880000 7.08
1082888400 7.05
1082896800 7.13
1082901600 7.16
1082910000 7.20
1082918400 7.38
1082923200 7.26
1082931600 7.55
1082940000 7.69
1082944800 7.49
1082953200 7.50
1082961600 8.38
1082966400 7.58
1082974800 7.73
1082983200 7.42
1082988000 7.39
1082996400 7.44
1083004800 10.10
1083009600 7.45
1083018000 7.44
1083026400 7.58
1083031200 7.40
1083039600 7.55
1083048000 7.41
1083052800 7.40
1083061200 7.75
1083069600 7.39
1083074400 7.15
1083082800 7.24
1083091200 7.51
1083096000 7.54
1083104400 7.37
1083112800 7.38
1083117600 7.35
1083126000 7.60
1083134400 7.43
1083139200 7.83
1083147600 7.47
1083156000 7.49
1083160800 8.47
1083169200 7.57
1083177600 7.69
1083182400 7.55
1083190800 7.55
1083199200 7.91
1083204000 7.67
1083212400 7.94
1083220800 7.47
1083225600 10.17
1083234000 7.38
1083242400 7.34
1083247200 8.47
1083255600 7.41
1083264000 7.49
1083268800 8.56
1083277200 8.62
1083285600 9.88
1083290400 7.42
1083298800 8.45
1083307200 7.24
1083312000 7.27
1083320400 7.15
1083328800 7.17
1083333600 7.15
1083333600 7.15
1083342000 7.11
1083342000 7.11
1083350400 8.40
1083350400 8.40
1083355200 7.72
1083355200 7.72
1083363600 7.35
1083363600 7.35
1083372000 7.79
1083372000 7.79
1083376800 7.37
1083385200 7.38
1083393600 7.44
1083398400 7.51
1083406800 7.41
1083415200 7.52
1083420000 7.50
1083428400 7.45
1083436800 7.43
1083441600 7.48
1083450000 7.45
1083458400 8.21
1083463200 7.43
1083471600 7.50
1083480000 7.46
1083484800 7.43
1083493200 8.78
1083501600 7.44
1083506400 7.55
1083514800 7.69
1083523200 7.53
1083528000 7.52
1083536400 7.56
1083544800 9.13
1083549600 7.48
1083558000 7.64
1083566400 7.55
1083571200 7.59
1083579600 7.41
1083588000 8.19
1083592800 7.22
1083601200 7.30
1083609600 7.57
1083614400 7.73
1083622800 7.54
1083631200 8.22
1083636000 7.44
1083644400 8.73
1083652800 7.40
1083657600 7.56
1083666000 7.90
1083674400 7.40
1083679200 7.80
1083687600 7.42
1083696000 7.44
1083700800 7.57
1083709200 7.65
1083717600 8.85
1083722400 7.56
1083730800 7.92
1083739200 7.53
1083744000 7.41
1083752400 8.10
1083760800 7.56
1083765600 7.47
1083774000 7.46
1083782400 7.71
1083787200 7.58
1083795600 7.55
1083804000 7.62
1083808800 7.94
1083817200 7.66
1083825600 7.54
1083830400 7.51
1083838800 7.53
1083847200 7.48
1083852000 7.52
1083860400 7.19
1083868800 7.48
1083873600 7.60
1083882000 7.50
1083890400 7.63
1083895200 7.56
1083903600 7.55
1083912000 7.55
1083916800 8.72
1083925200 7.61
1083933600 7.48
1083938400 7.39
1083946800 7.33
1083955200 7.38
1083960000 7.40
1083968400 7.34
1083976800 7.35
1083981600 7.28
1083990000 7.32
1083998400 6.87
1084003200 7.33
1084011600 7.30
1084020000 7.32
1084024800 7.37
1084033200 7.34
1084041600 7.31
1084046400 7.39
1084054800 7.37
1084063200 7.33
1084068000 7.30
1084076400 7.36
1084084800 7.32
1084089600 7.23
1084098000 7.30
1084106400 7.25
1084111200 7.26
1084119600 7.25
1084128000 7.30
1084132800 7.32
1084141200 7.32
1084149600 7.45
1084154400 7.69
1084162800 7.34
1084171200 7.37
1084176300 7.11
1084184400 7.32
1084192800 7.33
1084197600 5.75
1084206000 5.75
1084214400 5.74
1084219200 5.74
1084227600 5.73
1084236000 5.74
1084240800 5.74
1084249200 5.73
1084257600 5.74
1084262400 5.74
1084270800 5.74
1084279200 5.74
1084284000 5.75
1084292400 5.74
1084300800 5.74
1084305600 5.74
1084314000 5.74
1084322400 5.74
1084327200 5.74
1084335600 5.74
1084344000 5.74
1084348800 5.74
1084357200 5.74
1084365600 5.72
1084370400 5.73
1084378800 5.73
1084387200 5.74
1084392000 5.73
1084400400 5.74
1084408800 5.60
1084413600 5.74
1084422000 5.73
1084430400 5.73
1084435200 5.74
1084443600 5.74
1084452000 5.74
1084456800 5.75
1084465200 5.75
1084473600 5.75
1084478400 5.74
1084486800 5.75
1084495200 5.75
1084500000 5.75
1084508400 5.75
1084516800 5.75
1084521600 5.75
1084530000 5.75
1084538400 5.75
1084543200 5.75
1084551600 5.75
1084560000 5.75
1084564800 5.74
1084573200 5.75
1084581600 5.74
1084586400 5.74
1084594800 5.74
1084603200 5.75
1084608000 5.74
1084616400 5.74
1084624800 5.75
1084629600 5.74
1084638000 5.74
1084646400 5.75
1084651200 5.74
1084659600 5.75
1084668000 5.75
1084672800 5.74
1084681200 5.75
1084689600 5.75
1084694400 5.75
1084702800 5.74
1084711200 5.74
1084716000 5.75
1084724400 5.74
1084732800 5.75
1084737600 5.74
1084746000 5.75
1084754400 5.75
1084759200 5.74
1084767600 5.74
1084776000 5.74
1084780800 5.74
1084789200 5.74
1084797600 5.75
1084802400 5.74
1084810800 5.74
1084819200 5.74
1084824000 5.74
1084832400 5.75
1084840800 5.75
1084845600 5.74
1084854000 5.74
1084862400 5.74
1084867200 5.74
1084875600 5.74
1084884000 5.74
1084888800 5.74
1084897200 5.74
1084905600 5.74
1084910400 5.74
1084918800 5.74
1084927200 5.74
1084932000 5.74
1084940400 5.74
1084948800 5.74
1084953600 5.74
1084962000 5.73
1084970400 5.74
1084975200 5.73
1084983600 5.73
1084992000 5.73
1084996800 5.73
1085005200 5.73
1085013600 5.72
1085018400 5.72
1085026800 5.73
1085035200 5.72
1085040000 5.64
1085048400 5.73
1085056800 5.72
1085061600 5.72
1085070000 5.72
1085078400 5.73
1085083200 5.73
1085091600 5.73
1085100000 5.73
1085104800 5.69
1085113200 5.72
1085121600 5.73
1085126400 5.73
1085134800 5.72
1085143200 5.73
1085148000 5.73
1085156400 5.72
1085164800 5.72
1085169600 5.71
1085178000 5.71
1085186400 5.71
1085191200 5.71
1085199600 5.71
1085208000 5.72
1085212800 5.72
1085221200 5.71
1085229600 5.71
1085234400 5.71
1085242800 5.71
1085251200 5.67
1085256000 5.67
1085264400 5.67
1085272800 5.67
1085277600 5.67
1085286000 5.67
1085294400 5.68
1085299200 5.68
1085307600 5.68
1085316000 5.68
1085320800 5.68
1085329200 5.68
1085337600 5.69
1085342400 5.67
1085350800 5.68
1085359200 5.69
1085364000 5.68
1085372400 5.69
1085380800 5.69
1085385600 5.69
1085394000 5.68
1085402400 5.68
1085407200 5.68
1085415600 5.68
1085424000 5.68
1085428800 5.69
1085437200 5.67
1085445600 5.69
1085450400 5.68
1085458800 5.68
1085467200 5.68
1085472000 5.68
1085480400 5.69
1085488800 5.69
1085493600 5.68
1085502000 5.69
1085510400 5.67
1085515200 5.68
1085523600 5.69
1085532000 5.68
1085536800 5.68
1085545200 5.68
1085553600 5.70
1085558400 5.68
1085566800 5.68
1085575200 5.68
1085580000 5.69
1085588400 5.68
1085596800 5.68
1085601600 5.68
1085610000 5.68
1085618400 5.69
1085623200 5.68
1085631600 5.68
1085640000 5.68
1085644800 5.67
1085653200 5.63
1085661600 5.64
1085666400 5.63
1085674800 5.63
1085683200 5.64
1085688000 5.63
1085696400 5.63
1085704800 5.63
1085709600 5.62
1085718000 5.65
1085726400 5.62
1085731200 5.62
1085739600 5.62
1085748000 5.62
1085752800 5.61
1085761200 5.61
1085769600 5.62
1085774400 5.62
1085782800 5.62
1085791200 5.62
1085796000 5.59
1085804400 5.60
1085812800 5.60
1085817600 5.60
1085826000 5.60
1085834400 5.60
1085839200 5.60
1085847600 5.60
1085856000 5.59
1085860800 5.59
1085869200 5.60
1085877600 5.60
1085882400 5.59
1085890800 5.60
1085899200 5.60
1085904000 5.59
1085912400 5.59
1085920800 5.59
1085925600 5.60
1085934000 5.59
1085942400 5.59
1085947200 5.59
1085955600 5.60
1085964000 5.60
1085968800 5.61
1085977200 5.62
1085985600 5.60
1085990400 5.59
1085998800 5.59
1086007200 5.60
1086012000 5.59
1086012000 5.59
1086020400 5.60
1086020400 5.60
1086028800 5.59
1086028800 5.59
1086033600 5.59
1086033600 5.59
1086042000 5.60
1086042000 5.60
1086050400 5.59
1086050400 5.59
1086055200 5.59
1086063600 5.60
1086072000 5.60
1086076800 5.58
1086085200 5.60
1086093600 5.60
1086098400 5.60
1086106800 5.61
1086115200 5.60
1086120000 5.60
1086128400 5.61
1086136800 5.62
1086141600 5.61
1086150000 5.61
1086158400 5.61
1086163200 5.60
1086171600 5.61
1086180000 5.61
1086184800 5.61
1086193200 5.60
1086201600 5.61
1086206400 5.60
1086214800 5.62
1086223200 5.61
1086228000 5.61
1086236400 5.61
1086244800 5.65
1086249600 5.65
1086258000 5.65
1086266400 5.65
1086271200 5.65
1086279600 5.65
1086288000 5.65
1086292800 5.65
1086301200 5.65
1086309600 5.66
1086314400 5.65
1086322800 5.65
1086331200 5.65
1086336000 5.65
1086344400 5.65
1086352800 5.65
1086357600 5.65
1086366000 5.65
1086374400 5.65
1086379200 5.64
1086387600 5.65
1086396000 5.65
1086400800 5.65
1086409200 5.67
1086417600 5.64
1086422400 5.69
1086430800 5.69
1086439200 5.69
1086444000 5.69
1086452400 5.70
1086460800 5.69
1086465600 5.69
1086474000 5.70
1086482400 5.69
1086487200 5.69
1086495600 5.69
1086504000 5.68
1086508800 5.68
1086517200 5.68
1086525600 5.67
1086530400 5.68
1086538800 5.68
1086547200 5.68
1086552000 5.68
1086560400 5.68
1086568800 5.68
1086573600 5.68
1086582000 5.68
1086590400 5.69
1086595200 5.67
1086603600 5.69
1086612000 5.70
1086616800 5.69
1086625200 5.69
1086633600 5.68
1086638400 5.68
1086646800 5.68
1086655200 5.68
1086660000 5.68
1086668400 5.67
1086676800 5.68
1086681600 5.68
1086690000 5.69
1086698400 5.68
1086703200 5.69
1086711600 5.68
1086720000 5.68
1086724800 5.68
1086733200 5.68
1086741600 5.68
1086746400 5.68
1086754800 5.69
1086763200 5.68
1086768000 5.68
1086776400 5.68
1086784800 5.67
1086789600 5.68
1086798000 5.68
1086806400 5.68
1086811200 5.66
1086819600 5.67
1086828000 5.67
1086832800 5.67
1086841200 5.68
1086849600 5.67
1086854400 5.68
1086862800 5.68
1086871200 5.68
1086876000 5.68
1086884400 5.67
1086892800 5.68
1086897600 5.67
1086906000 5.67
1086914400 5.67
1086919200 5.68
1086927600 5.67
1086936000 5.68
1086940800 5.67
1086949200 5.67
1086957600 5.67
1086962400 5.67
1086970800 5.68
1086979200 5.67
1086984000 5.66
1086992400 5.67
1087000800 5.67
1087005600 5.67
1087014000 5.67
1087022400 5.66
1087027200 5.67
1087035600 5.67
1087044000 5.68
1087048800 5.68
1087057200 5.67
1087065600 5.68
1087070400 5.67
1087078800 5.68
1087087200 5.67
1087092000 5.64
1087100400 5.67
1087108800 5.67
1087113600 5.67
1087122000 5.68
1087130400 5.68
1087135200 5.68
1087143600 5.67
1087152000 5.67
1087156800 5.64
1087165200 5.67
1087173600 5.68
1087178400 5.68
1087186800 5.68
1087186800 5.68
1087195200 5.68
1087200000 5.67
1087208400 5.67
1087216800 5.67
1087221600 5.67
1087230000 2.14
1087238400 5.68
1087243200 5.67
1087251600 5.67
1087260000 5.67
1087264800 5.67
1087273200 5.67
1087281600 5.67
1087286400 5.65
1087294800 5.67
1087303200 5.67
1087308000 5.67
1087316400 5.67
1087324800 5.67
1087329600 5.66
1087338000 5.67
1087346400 5.67
1087351200 5.67
1087359600 5.68
1087368000 5.67
1087372800 5.67
1087381200 5.67
1087389600 5.67
1087394400 5.67
1087402800 5.67
1087411200 5.67
1087416000 5.66
1087424400 5.81
1087432800 5.67
1087437600 5.67
1087446000 5.73
1087454400 5.67
1087459200 5.66
1087467600 5.67
1087476000 5.67
1087480800 5.67
1087489200 5.67
1087497600 5.67
1087502400 5.66
1087510800 5.67
1087519200 5.67
1087524000 5.65
1087532400 5.67
1087540800 5.66
1087545600 5.66
1087554000 5.68
1087562400 5.66
1087567200 5.66
1087575600 5.66
1087584000 5.66
1087588800 5.66
1087597200 5.66
1087605600 5.66
1087610400 5.66
1087618800 5.66
1087627200 5.65
1087632000 5.67
1087640400 5.67
1087648800 5.67
1087653600 5.67
1087662000 5.68
1087670400 5.67
1087675200 5.67
1087683600 5.67
1087692000 5.67
1087696800 5.67
1087705200 5.67
1087713600 5.67
1087718400 5.65
1087726800 5.67
1087735200 5.67
1087740000 5.66
1087748400 5.67
1087756800 5.67
1087761600 5.66
1087770000 5.67
1087778400 5.66
1087783200 5.67
1087791600 5.67
1087800000 5.66
1087804800 5.66
1087813200 5.67
1087821600 5.67
1087826400 5.67
1087834800 5.66
1087843200 5.66
1087848000 5.67
1087856400 5.67
1087864800 5.66
1087869600 5.67
1087878000 5.66
1087886400 5.67
1087891200 5.66
1087899600 5.67
1087908000 5.67
1087912800 5.66
1087921200 5.66
1087921200 5.66
1087929600 5.55
1087929600 5.55
1087934400 5.65
1087942800 5.66
1087951200 5.66
1087956000 5.65
1087964400 5.65
1087972800 5.65
1087977600 5.65
1087986000 5.65
1087994400 5.65
1087999200 5.65
1088007600 5.68
1088016000 5.68
1088020800 5.65
1088029200 5.70
1088037600 5.66
1088042400 5.65
1088050800 5.65
1088059200 5.65
1088064000 5.65
1088072400 5.65
1088080800 5.64
1088085600 5.65
1088094000 5.65
1088102400 5.65
1088107200 5.64
1088115600 5.64
1088124000 5.64
1088128800 5.65
1088137200 5.64
1088145600 5.65
1088150400 5.64
1088158800 5.65
1088167200 5.64
1088172000 5.63
1088180400 5.62
1088188800 5.63
1088193600 5.64
1088202000 5.64
1088210400 5.64
1088215200 5.64
1088223600 5.65
1088232000 5.64
1088236800 5.64
1088245200 5.64
1088253600 5.63
1088258400 5.64
1088266800 5.65
1088275200 5.63
1088280000 5.64
1088288400 5.63
1088296800 5.64
1088301600 5.62
1088310000 5.61
1088318400 5.64
1088323200 5.63
1088331600 5.64
1088340000 5.64
1088344800 5.65
1088353200 5.64
1088361600 5.64
1088366400 5.64
1088374800 5.64
1088383200 5.65
1088388000 5.64
1088396400 5.64
1088404800 5.64
1088409600 5.64
1088418000 5.64
1088426400 5.64
1088431200 5.64
1088439600 5.64
1088448000 5.64
1088452800 5.64
1088461200 5.65
1088469600 5.64
1088474400 5.60
1088482800 5.60
1088491200 5.64
1088496000 5.65
1088504400 5.64
1088512800 5.64
1088517600 5.64
1088526000 5.63
1088534400 5.64
1088539200 5.64
1088547600 5.64
1088556000 5.59
1088560800 5.59
1088569200 5.59
1088577600 5.65
1088582400 5.63
1088590800 5.63
1088599200 5.63
1088604000 5.64
1088612400 5.64
1088620800 5.64
1088625600 5.63
1088634000 5.64
1088642400 5.64
1088647200 5.64
1088655600 5.64
1088664000 5.64
1088668800 5.64
1088677200 5.64
1088685600 5.64
1088690400 5.62
1088698800 5.64
1088707200 5.65
1088712000 5.64
1088720400 5.64
1088728800 5.64
1088733600 5.64
1088742000 5.65
1088750400 5.64
1088755200 5.64
1088763600 5.63
1088772000 5.65
1088776800 5.65
1088785200 5.64
1088793600 5.64
1088798400 5.64
1088806800 5.64
1088815200 5.64
1088820000 5.64
1088828400 5.65
1088836800 5.64
1088841600 5.64
1088850000 5.64
1088858400 5.65
1088863200 5.64
1088871600 5.64
1088880000 5.64
1088884800 5.64
1088893200 5.64
1088901600 5.64
1088906400 5.64
1088914800 5.63
1088923200 5.64
1088928000 5.64
1088936400 5.64
1088944800 5.64
1088949600 5.64
1088958000 5.64
1088966400 5.64
1088971200 5.64
1088979600 5.64
1088988000 5.63
1088992800 5.64
1089001200 5.65
1089009600 5.64
1089014400 5.64
1089022800 5.63
1089031200 5.64
1089036000 5.64
1089044400 5.64
1089052800 5.64
1089057600 5.66
1089066000 5.64
1089074400 5.64
1089079200 5.64
1089087600 5.63
1089096000 5.63
1089100800 5.64
1089109200 5.64
1089117600 5.64
1089122400 5.64
1089130800 5.64
1089139200 5.65
1089144000 5.64
1089152400 5.64
1089160800 5.64
1089165600 5.65
1089174000 5.63
1089182400 5.64
1089187200 5.65
1089195600 5.62
1089204000 5.63
1089208800 5.62
1089217200 5.62
1089225600 5.62
1089230400 5.62
1089238800 5.62
1089247200 5.61
1089252000 5.62
1089260400 5.63
1089268800 5.62
1089273600 5.62
1089282000 5.62
1089290400 5.66
1089295200 5.62
1089303600 5.62
1089312000 5.62
1089316800 5.62
1089325200 5.62
1089333600 5.62
1089338400 5.61
1089346800 5.62
1089355200 5.61
1089360000 5.61
1089368400 5.62
1089376800 5.62
1089381600 5.62
1089390000 5.62
1089398400 5.62
1089403200 5.61
1089411600 5.59
1089420000 5.61
1089424800 5.62
1089433200 5.62
1089441600 5.61
1089446400 5.62
1089454800 5.62
1089463200 5.62
1089468000 5.61
1089476400 5.61
1089484800 5.61
1089489600 5.61
1089498000 5.60
1089506400 5.61
1089511200 5.59
1089519600 5.59
1089528000 5.61
1089532800 5.61
1089541200 5.61
1089549600 5.61
1089554400 5.61
1089562800 5.60
1089571200 5.61
1089576000 5.61
1089584400 5.60
1089592800 5.61
1089597600 5.61
1089606000 5.61
1089614400 5.61
1089619200 5.61
1089627600 5.61
1089636000 5.62
1089640800 5.63
1089649200 5.62
1089657600 5.62
1089662400 5.63
1089670800 5.63
1089679200 5.62
1089684000 5.64
1089692400 5.63
1089700800 5.63
1089705600 5.63
1089714000 5.63
1089722400 5.63
1089727200 5.63
1089735600 5.63
1089744000 5.63
1089748800 5.63
1089757200 5.63
1089765600 5.63
1089770400 5.63
1089778800 5.62
1089787200 5.63
1089792000 5.62
1089800400 5.63
1089808800 5.63
1089813600 5.63
1089822000 5.63
1089830400 5.63
1089835200 5.63
1089843600 5.63
1089852000 5.62
1089856800 5.62
1089865200 5.62
1089873600 5.62
1089878400 5.62
1089886800 5.65
1089895200 5.62
1089900000 5.62
1089908400 5.62
1089916800 5.62
1089921600 5.62
1089930000 5.62
1089938400 5.62
1089943200 5.62
1089951600 5.62
1089960000 5.63
1089964800 5.61
1089973200 5.62
1089981600 5.62
1089986400 5.61
1089994800 5.56
1090003200 5.55
1090008000 5.55
1090016400 5.55
1090024800 5.55
1090029600 5.56
1090038000 5.55
1090046400 5.62
1090051200 5.62
1090059600 5.61
1090068000 5.62
1090072800 5.61
1090081200 5.62
1090089600 5.63
1090094400 5.61
1090102800 5.61
1090111200 5.62
1090116000 5.62
1090124400 5.61
1090132800 5.62
1090137600 5.62
1090146000 5.62
1090154400 5.62
1090159200 5.61
1090167600 5.62
1090176000 5.62
1090180800 5.62
1090189200 5.62
1090197600 5.62
1090202400 5.62
1090210800 5.62
1090219200 5.62
1090224000 5.62
1090232400 5.61
1090240800 5.63
1090245600 5.61
1090254000 5.62
1090262400 5.62
1090267200 5.62
1090275600 5.61
1090284000 5.62
1090288800 5.62
1090297200 5.62
1090305600 5.62
1090310400 5.61
1090318800 5.62
1090327200 5.61
1090332000 5.62
1090340400 5.62
1090348800 5.62
1090353600 5.62
1090362000 5.62
1090370400 5.62
1090375200 5.62
1090383600 5.61
1090392000 5.62
1090396800 5.62
1090405200 5.62
1090413600 5.62
1090418400 5.62
1090426800 5.62
1090435200 5.62
1090440000 5.62
1090448400 5.62
1090456800 5.63
1090461600 5.63
1090470000 5.62
1090478400 5.62
1090483200 5.62
1090491600 5.61
1090500000 5.62
1090504800 5.62
1090513200 5.62
1090521600 5.63
1090526400 5.62
1090534800 5.61
1090543200 5.63
1090548000 5.62
1090556400 5.63
1090564800 5.63
1090569600 5.62
1090578000 5.62
1090586400 5.61
1090591200 5.62
1090599600 5.62
1090608000 5.62
1090612800 5.61
1090621200 5.60
1090629600 5.62
1090634400 5.62
1090642800 5.62
1090651200 5.61
1090656000 5.61
1090664400 5.61
1090672800 5.61
1090677600 5.62
1090686000 5.62
1090694400 5.61
1090699200 5.61
1090707600 5.61
1090716000 5.61
1090720800 5.61
1090729200 5.61
1090737600 5.60
1090742400 5.62
1090750800 5.61
1090759200 5.60
1090764000 5.61
1090772400 5.61
1090780800 5.62
1090785600 5.61
1090794000 5.60
1090802400 5.61
1090807200 5.62
1090815600 5.61
1090824000 5.61
1090837200 5.66
1090845600 5.60
1090850400 5.60
1090858800 5.61
1090867200 5.61
1090872000 5.61
1090880400 5.62
1090888800 5.61
1090893600 5.61
1090902000 5.61
1090910400 5.61
1090915200 5.61
1090923600 5.61
1090932000 5.61
1090936800 5.61
1090945200 5.61
1090953600 5.61
1090958400 5.61
1090966800 5.62
1090975200 5.61
1090980000 5.62
1090988400 5.61
1090996800 5.61
1091001600 5.60
1091010000 5.61
1091018400 5.61
1091023200 5.61
1091031600 5.61
1091040000 5.61
1091044800 5.61
1091053200 5.61
1091061600 5.61
1091066400 5.61
1091074800 5.61
1091083200 5.60
1091088000 5.60
1091096400 5.60
1091104800 5.60
1091109600 5.60
1091118000 5.60
1091126400 5.59
1091131200 5.60
1091139600 5.61
1091148000 5.61
1091152800 5.60
1091161200 5.60
1091169600 5.60
1091174400 5.59
1091182800 5.60
1091191200 5.59
1091196000 5.61
1091204400 5.61
1091212800 5.61
1091217600 5.61
1091226000 5.60
1091234400 5.60
1091239200 5.60
1091247600 5.60
1091256000 5.60
1091260800 5.60
1091269200 5.60
1091277600 5.60
1091282400 5.60
1091290800 5.60
1091299200 5.59
1091304000 5.60
1091312400 5.60
1091320800 5.60
1091325600 5.60
1091334000 5.60
1091342400 5.60
1091347200 5.60
1091355600 5.60
1091364000 5.60
1091368800 5.60
1091377200 5.60
1091385600 5.60
1091390400 5.60
1091398800 5.60
1091407200 5.60
1091412000 5.59
1091420400 5.60
1091428800 5.61
1091433600 5.60
1091442000 5.60
1091450400 5.60
1091455200 5.60
1091463600 5.60
1091472000 5.59
1091476800 5.59
1091485200 5.60
1091493600 5.60
1091498400 5.60
1091506800 5.60
1091515200 5.60
1091520000 5.60
1091536800 5.59
1091541600 5.60
1091550000 5.60
1091558400 5.60
1091563200 5.60
1091571600 5.59
1091580000 5.59
1091584800 5.61
1091593200 5.60
1091601600 5.60
1091606400 5.60
1091614800 5.60
1091623200 5.61
1091628000 5.60
1091636400 5.61
1091644800 5.61
1091649600 5.60
1091658000 5.61
1091666400 5.61
1091671200 5.60
1091679600 5.61
1091688000 5.60
1091692800 5.60
1091701200 5.60
1091709600 5.61
1091714400 5.61
1091722800 5.60
1091731200 5.60
1091736000 5.60
1091744400 5.60
1091752800 5.60
1091757600 5.60
1091766000 5.60
1091774400 5.58
1091779200 5.58
1091787600 5.58
1091796000 5.57
1091800800 5.57
1091809200 5.55
1091817600 5.57
1091822400 5.57
1091830800 5.57
1091839200 5.57
1091844000 5.57
1091852400 5.57
1091860800 5.57
1091865600 5.57
1091874000 5.57
1091882400 5.57
1091887200 5.59
1091895600 5.58
1091904000 5.57
1091908800 5.58
1091917200 5.57
1091925600 5.57
1091930400 5.57
1091938800 5.56
1091947200 5.57
1091952000 5.57
1091960400 5.57
1091968800 5.57
1091973600 5.57
1091982000 5.57
1091990400 5.57
1091995200 5.57
1092003600 5.58
1092012000 5.58
1092016800 5.58
1092025200 5.58
1092033600 5.57
1092038400 5.58
1092046800 5.57
1092055200 5.57
1092060000 5.57
1092068400 5.57
1092076800 5.57
1092081600 5.57
1092090000 5.58
1092098400 5.60
1092103200 5.59
1092111600 5.59
1092120000 5.59
1092124800 5.59
1092133200 5.60
1092141600 5.58
1092146400 5.59
1092154800 5.58
1092163200 5.59
1092168000 5.59
1092176400 5.60
1092184800 5.60
1092189600 5.61
1092198000 5.61
1092206400 5.61
1092211200 5.61
1092219600 5.61
1092228000 5.61
1092232800 5.61
1092241200 5.61
1092249600 5.61
1092254400 5.60
1092262800 5.60
1092271200 5.61
1092276000 5.60
1092284400 5.60
1092292800 5.61
1092297600 5.60
1092306000 5.60
1092314400 5.60
1092319200 5.60
1092327600 5.60
1092336000 5.60
1092340800 5.60
1092349200 5.60
1092357600 5.60
1092362400 5.60
1092370800 5.61
1092379200 5.61
1092384000 5.59
1092392400 5.61
1092400800 5.61
1092405600 5.60
1092414000 2.39
1092422400 5.60
1092427200 5.61
1092435600 5.60
1092444000 5.61
1092448800 5.61
1092457200 5.61
1092465600 5.61
1092470400 5.61
1092478800 5.59
1092487200 5.60
1092492000 5.60
1092500400 5.60
1092508800 5.60
1092513600 5.59
1092522000 5.60
1092530400 5.61
1092535200 5.60
1092543600 5.60
1092552000 5.57
1092556800 5.60
1092565200 5.60
1092573600 5.60
1092578400 5.60
1092586800 5.61
1092595200 5.60
1092600000 5.60
1092608400 5.61
1092616800 5.61
1092621600 5.61
1092630000 5.62
1092638400 5.61
1092643200 5.39
1092651600 5.61
1092660000 5.61
1092664800 5.62
1092673200 5.62
1092681600 5.61
1092686400 5.61
1092694800 5.61
1092703200 5.61
1092708000 5.61
1092716400 5.63
1092724800 5.63
1092729600 5.63
1092738000 5.63
1092746400 5.63
1092751200 5.63
1092759600 5.64
1092768000 5.63
1092772800 5.64
1092781200 5.65
1092789600 5.64
1092794400 5.66
1092802800 5.64
1092811200 5.63
1092824400 5.63
1092832800 5.63
1092837600 5.63
1092846000 5.64
1092854400 5.63
1092859200 5.63
1092867600 5.63
1092876000 5.63
1092880800 5.63
1092889200 5.63
1092897600 5.63
1092902400 5.63
1092910800 5.63
1092919200 5.59
1092924000 5.63
1092932400 5.63
1092940800 5.64
1092945600 5.63
1092954000 5.63
1092962400 5.64
1092967200 5.63
1092975600 5.63
1092984000 5.63
1092988800 5.63
1092997200 5.63
1093005600 5.63
1093010400 5.63
1093018800 5.63
1093027200 5.63
1093032000 5.63
1093040400 5.63
1093048800 5.63
1093053600 5.63
1093062000 5.63
1093070400 5.64
1093075200 5.64
1093083600 5.64
1093092000 5.64
1093096800 5.63
1093105200 5.63
1093113600 5.63
1093118400 5.63
1093126800 5.63
1093135200 5.63
1093140000 5.62
1093148400 5.63
1093156800 5.63
1093161600 5.63
1093170000 5.63
1093178400 5.64
1093183200 5.64
1093191600 5.63
1093200000 5.64
1093204800 5.63
1093213200 5.63
1093221600 5.63
1093226400 5.63
1093234800 5.63
1093243200 5.63
1093248000 5.63
1093256400 5.63
1093264800 5.63
1093269600 5.64
1093278000 5.63
1093286400 5.62
1093291200 5.62
1093299600 5.63
1093308000 5.62
1093312800 5.63
1093321200 5.62
1093329600 5.63
1093334400 5.63
1093342800 5.63
1093351200 5.62
1093356000 5.62
1093364400 5.62
1093372800 5.62
1093377600 5.62
1093386000 5.63
1093394400 5.63
1093399200 5.62
1093407600 5.62
1093416000 5.62
1093420800 5.62
1093429200 5.62
1093437600 5.62
1093442400 5.62
1093450800 5.62
1093459200 5.62
1093464000 5.61
1093472400 5.62
1093480800 5.61
1093485600 5.61
1093494000 5.61
1093502400 5.61
1093507200 5.62
1093515600 5.61
1093524000 5.60
1093528800 5.61
1093537200 5.62
1093545600 5.61
1093550400 5.61
1093558800 5.61
1093567200 5.62
1093580400 5.62
1093588800 5.61
1093593600 5.62
1093602000 5.64
1093610400 5.63
1093615200 5.63
1093623600 5.63
1093632000 5.63
1093636800 5.62
1093645200 5.63
1093653600 5.64
1093658400 5.64
1093666800 5.64
1093675200 5.64
1093680000 5.64
1093688400 5.64
1093696800 5.64
1093701600 5.64
1093710000 5.64
1093718400 5.63
1093723200 5.63
1093731600 5.63
1093740000 5.63
1093744800 5.63
1093753200 5.63
1093761600 5.63
1093766400 5.64
1093774800 5.63
1093783200 5.63
1093788000 5.73
1093796400 5.63
1093804800 5.63
1093809600 5.62
1093818000 5.62
1093826400 5.61
1093831200 5.61
1093839600 5.60
1093848000 5.60
1093852800 5.60
1093861200 5.60
1093869600 5.59
1093874400 5.60
1093882800 5.60
1093891200 5.60
1093896000 5.60
1093904400 5.60
1093912800 5.60
1093917600 5.60
1093926000 5.60
1093934400 5.60
1093939200 5.59
1093947600 5.60
1093956000 5.60
1093960800 5.60
1093969200 5.61
1093977600 5.60
1093982400 5.60
1093990800 5.60
1093999200 5.60
1094004000 5.60
1094012400 5.60
1094020800 5.62
1094025600 5.60
1094034000 5.60
1094042400 5.60
1094047200 5.60
1094055600 5.60
1094064000 5.60
1094068800 5.59
1094077200 5.59
1094085600 5.61
1094090400 5.60
1094098800 5.59
1094107200 5.59
1094112000 5.60
1094120400 5.60
1094128800 5.60
1094133600 5.60
1094142000 10.82
1094150400 5.60
1094155200 5.59
1094163600 5.60
1094172000 5.59
1094176800 5.59
1094185200 5.59
1094193600 5.59
1094198400 5.60
1094206800 5.59
1094215200 5.59
1094220000 5.59
1094228400 5.58
1094236800 5.59
1094241600 5.59
1094250000 5.60
1094258400 5.59
1094263200 5.59
1094271600 5.59
1094280000 5.60
1094284800 5.59
1094293200 5.59
1094301600 5.59
1094306400 5.59
1094314800 5.60
1094323200 5.59
1094328000 5.59
1094336400 5.60
1094344800 5.60
1094349600 5.60
1094358000 5.59
1094366400 5.60
1094371200 5.60
1094379600 5.59
1094388000 5.59
1094392800 5.59
1094401200 5.60
1094409600 5.60
1094414400 5.59
1094422800 5.59
1094431200 5.60
1094436000 5.60
1094444400 5.59
1094452800 5.59
1094457600 5.59
1094466000 5.59
1094474400 5.59
1094479200 5.59
1094487600 5.60
1094496000 5.59
1094500800 5.59
1094509200 5.59
1094517600 5.59
1094522400 5.58
1094530800 5.59
1094539200 5.58
1094544000 5.58
1094552400 5.59
1094560800 5.58
1094565600 5.58
1094574000 5.58
1094582400 5.57
1094587200 5.58
1094595600 5.57
1094604000 5.58
1094608800 5.58
1094617200 5.57
1094625600 5.57
1094630400 5.57
1094638800 5.56
1094647200 5.57
1094652000 5.57
1094660400 5.57
1094668800 5.57
1094673600 5.58
1094682000 5.57
1094690400 5.57
1094695200 5.57
1094703600 5.57
1094712000 5.57
1094716800 5.57
1094725200 5.57
1094733600 5.57
1094738400 5.57
1094746800 5.57
1094755200 5.58
1094760000 5.56
1094768400 5.57
1094776800 5.57
1094781600 5.58
1094790000 5.57
1094798400 5.57
1094803200 5.56
1094811600 5.57
1094820000 5.56
1094824800 5.57
1094833200 5.57
1094841600 5.57
1094846400 5.57
1094854800 5.57
1094863200 5.57
1094868000 5.56
1094876400 5.57
1094884800 5.57
1094889600 5.57
1094898000 5.57
1094906400 5.58
1094911200 5.57
1094919600 5.57
1094928000 5.57
1094932800 5.57
1094941200 5.57
1094949600 5.57
1094954400 5.57
1094962800 5.58
1094971200 5.58
1094976000 5.58
1094984400 5.58
1094992800 5.59
1094997600 5.58
1095006000 5.58
1095014400 5.58
1095019200 5.56
1095027600 5.57
1095036000 5.58
1095040800 5.58
1095049200 5.58
1095057600 5.58
1095062400 5.58
1095070800 5.57
1095079200 5.58
1095084000 5.57
1095092400 5.57
1095100800 5.57
1095105600 5.60
1095114000 5.57
1095122400 5.57
1095127200 5.57
1095135600 5.57
1095144000 6.54
1095148800 5.57
1095157200 5.57
1095165600 5.57
1095170400 5.57
1095178800 5.57
1095187200 5.57
1095192000 5.56
1095200400 5.56
1095208800 5.56
1095213600 5.57
1095222000 5.57
1095230400 5.59
1095235200 5.60
1095243600 5.60
1095252000 5.59
1095256800 5.60
1095265200 5.58
1095273600 5.58
1095278400 5.57
1095286800 5.56
1095295200 5.57
1095300000 5.56
1095308400 5.57
1095316800 5.57
1095321600 5.58
1095330000 5.57
1095338400 5.56
1095343200 5.57
1095351600 5.57
1095360000 5.57
1095364800 5.57
1095373200 5.57
1095381600 5.56
1095386400 5.56
1095394800 5.57
1095403200 5.56
1095408000 5.56
1095416400 5.56
1095424800 5.57
1095429600 5.56
1095438000 5.56
1095446400 5.55
1095451200 5.55
1095459600 5.56
1095468000 5.56
1095472800 5.57
1095481200 5.57
1095489600 5.56
1095494400 5.56
1095502800 5.55
1095511200 5.56
1095516000 5.56
1095524400 5.55
1095532800 5.55
1095537600 5.55
1095546000 5.56
1095554400 5.56
1095559200 5.54
1095567600 5.54
1095576000 5.55
1095580800 5.56
1095589200 5.56
1095597600 5.56
1095602400 5.56
1095610800 5.56
1095619200 5.56
1095624000 5.56
1095632400 5.56
1095640800 5.56
1095645600 5.56
1095654000 5.56
1095662400 5.55
1095667200 5.55
1095675600 5.55
1095684000 5.55
1095688800 5.56
1095697200 5.54
1095705600 5.56
1095710400 5.55
1095718800 5.55
1095727200 5.56
1095732000 5.55
1095740400 5.54
1095748800 5.55
1095753600 5.56
1095762000 5.56
1095770400 5.55
1095775200 5.55
1095783600 5.56
1095792000 5.55
1095796800 5.56
1095805200 5.55
1095813600 5.56
1095818400 5.56
1095826800 5.55
1095835200 5.56
1095840000 5.56
1095848400 5.56
1095856800 5.56
1095861600 5.56
1095870000 5.56
1095878400 5.55
1095883200 5.56
1095891600 5.56
1095900000 5.57
1095904800 5.56
1095913200 5.53
1095921600 5.55
1095926400 5.56
1095934800 5.56
1095943200 5.56
1095948000 5.55
1095956400 5.55
1095964800 5.55
1095969600 5.55
1095978000 5.55
1095986400 5.56
1095991200 5.55
1095999600 5.54
1096008000 5.55
1096012800 5.55
1096021200 5.54
1096029600 5.55
1096034400 5.54
1096042800 5.55
1096051200 5.54
1096056000 5.55
1096064400 5.55
1096072800 5.55
1096077600 5.56
1096086000 5.56
1096094400 5.56
1096099200 5.56
1096107600 5.56
1096116000 5.55
1096120800 5.56
1096129200 5.56
1096137600 5.56
1096142400 5.56
1096150800 5.56
1096159200 5.56
1096164000 5.56
1096172400 5.56
1096180800 5.56
1096185600 5.56
1096194000 5.56
1096202400 5.56
1096207200 5.56
1096215600 5.56
1096224000 5.55
1096228800 5.56
1096237200 5.56
1096245600 5.56
1096250400 5.56
1096258800 5.56
1096267200 5.56
1096272000 5.55
1096280400 5.56
1096288800 5.56
1096293600 5.56
1096302000 5.56
1096310400 5.56
1096315200 5.55
1096323600 5.56
1096332000 5.57
1096336800 5.56
1096345200 5.56
1096353600 5.56
1096358400 5.56
1096366800 5.56
1096375200 5.57
1096380000 5.56
1096388400 5.56
1096396800 5.56
1096401600 5.56
1096410000 5.56
1096418400 5.55
1096423200 5.56
1096431600 5.56
1096440000 5.56
1096444800 5.56
1096453200 5.56
1096461600 5.56
1096466400 5.56
1096474800 5.56
1096483200 5.56
1096488000 5.55
1096496400 5.55
1096504800 5.55
1096509600 5.55
1096518000 5.56
1096526400 5.56
1096531200 5.57
1096539600 5.57
1096548000 5.56
1096552800 5.56
1096561200 5.56
1096569600 5.56
1096574400 5.56
1096582800 5.57
1096591200 5.56
1096596000 5.56
1096604400 5.56
1096612800 5.56
1096617600 5.55
1096626000 5.56
1096634400 5.55
1096639200 5.55
1096647600 5.55
1096656000 5.55
1096660800 5.55
1096669200 5.55
1096677600 5.56
1096682400 5.56
1096690800 5.56
1096699200 5.56
1096704000 5.55
1096712400 5.54
1096720800 5.54
1096725600 5.54
1096734000 5.54
1096742400 5.55
1096747200 5.55
1096755600 5.55
1096764000 5.55
1096768800 5.55
1096777200 5.55
1096785600 5.55
1096790400 5.55
1096798800 5.55
1096807200 5.55
1096812000 5.55
1096820400 5.55
1096828800 5.55
1096833600 5.54
1096842000 5.55
1096850400 5.55
1096855200 5.55
1096863600 5.55
1096872000 5.55
1096876800 5.55
1096885200 5.55
1096893600 5.56
1096898400 5.55
1096906800 5.55
1096915200 5.55
1096920000 5.55
1096928400 5.54
1096936800 5.55
1096941600 5.55
1096950000 5.54
1096958400 5.54
1096963200 5.54
1096971600 5.55
1096980000 5.55
1096984800 5.55
1096993200 5.55
1097001600 5.55
1097006400 5.55
1097014800 5.55
1097023200 5.55
1097028000 5.56
1097036400 5.56
1097044800 5.56
1097049600 5.56
1097058000 5.56
1097066400 5.56
1097071200 5.54
1097079600 5.56
1097088000 5.56
1097092800 5.56
1097101200 5.56
1097109600 5.56
1097114400 5.56
1097122800 5.58
1097131200 5.56
1097136000 5.57
1097144400 5.56
1097152800 5.56
1097157600 5.56
1097166000 5.56
1097174400 5.56
1097179200 5.56
1097187600 5.56
1097196000 5.56
1097200800 5.55
1097209200 5.55
1097217600 5.55
1097222400 5.55
1097230800 5.55
1097239200 5.55
1097244000 5.55
1097252400 5.55
1097260800 5.55
1097265600 5.55
1097274000 5.56
1097282400 5.55
1097287200 5.56
1097295600 5.52
1097304000 5.55
1097308800 5.55
1097317200 5.56
1097325600 5.56
1097330400 5.56
1097338800 5.56
1097347200 5.56
1097352000 5.55
1097360400 5.55
1097368800 5.56
1097373600 5.55
1097382000 5.55
1097390400 5.55
1097395200 5.55
1097403600 5.55
1097412000 5.56
1097416800 5.56
1097425200 5.56
1097433600 5.55
1097438400 5.55
1097446800 5.55
1097455200 5.55
1097460000 5.55
1097468400 5.55
1097476800 5.60
1097481600 5.55
1097490000 5.55
1097498400 5.56
1097503200 5.56
1097511600 5.56
1097520000 5.56
1097524800 5.56
1097533200 5.55
1097541600 5.55
1097546400 5.55
1097554800 5.55
1097563200 5.55
1097568000 5.55
1097576400 5.55
1097584800 5.55
1097589600 5.55
1097598000 5.55
1097606400 5.55
1097611200 5.55
1097619600 5.55
1097628000 5.53
1097632800 5.55
1097641200 5.55
1097649600 5.54
1097654400 5.54
1097662800 5.54
1097671200 5.54
1097676000 5.54
1097684400 5.54
1097692800 5.53
1097697600 5.54
1097706000 5.54
1097714400 5.54
1097719200 5.55
1097727600 5.54
1097736000 5.54
1097740800 5.54
1097749200 5.53
1097757600 5.54
1097762400 5.53
1097770800 5.54
1097779200 5.54
1097784000 5.54
1097792400 5.54
1097800800 5.54
1097805600 5.54
1097814000 5.54
1097822400 5.51
1097827200 5.54
1097835600 5.54
1097844000 5.53
1097848800 5.53
1097857200 5.54
1097865600 5.53
1097870400 5.53
1097878800 5.54
1097887200 5.54
1097892000 5.54
1097900400 5.53
1097908800 5.54
1097913600 5.53
1097922000 5.54
1097930400 5.53
1097935200 5.53
1097943600 5.53
1097952000 5.53
1097956800 5.53
1097965200 5.36
1097973600 5.54
1097978400 5.54
1097986800 5.54
1097995200 5.53
1098000000 5.54
1098008400 5.54
1098016800 5.54
1098021600 5.53
1098030000 5.54
1098038400 5.53
1098043200 5.53
1098051600 5.54
1098060000 5.53
1098064800 5.53
1098073200 5.53
1098081600 5.53
1098086400 5.53
1098094800 5.53
1098103200 5.53
1098108000 5.54
1098116400 5.53
1098124800 5.53
1098129600 5.53
1098138000 5.53
1098146400 5.53
1098151200 5.53
1098159600 5.53
1098168000 5.52
1098172800 5.53
1098181200 5.53
1098189600 5.53
1098194400 5.53
1098202800 5.52
1098211200 5.52
1098216000 5.53
1098224400 5.53
1098232800 5.53
1098237600 5.53
1098246000 5.53
1098254400 5.53
1098259200 5.53
1098267600 5.53
1098276000 5.53
1098280800 5.53
1098289200 5.53
1098297600 5.53
1098302400 5.53
1098310800 5.53
1098319200 5.53
1098324000 5.52
1098332400 5.53
1098340800 5.53
1098345600 5.53
1098354000 5.54
1098362400 5.54
1098367200 5.53
1098375600 5.53
1098384000 5.53
1098388800 5.53
1098397200 5.54
1098405600 5.54
1098410400 5.54
1098418800 5.53
1098427200 5.54
1098432000 5.54
1098440400 5.53
1098448800 5.53
1098453600 5.54
1098462000 5.54
1098470400 5.54
1098475200 5.54
1098483600 5.51
1098492000 5.51
1098496800 5.54
1098505200 5.54
1098513600 5.54
1098518400 5.54
1098526800 5.53
1098535200 5.54
1098540000 5.54
1098548400 5.54
1098556800 5.54
1098561600 5.53
1098570000 5.53
1098578400 5.53
1098583200 5.53
1098591600 5.53
1098600000 5.53
1098604800 5.53
1098613200 5.54
1098621600 5.54
1098626400 5.54
1098634800 5.53
1098643200 5.55
1098648000 5.54
1098656400 5.54
1098664800 5.54
1098669600 5.54
1098678000 5.53
1098686400 5.56
1098691200 5.54
1098699600 5.54
1098708000 5.54
1098712800 5.54
1098721200 5.54
1098729600 5.54
1098734400 5.53
1098742800 5.54
1098751200 5.54
1098756000 5.55
1098764400 5.54
1098772800 5.54
1098777600 5.54
1098786000 5.54
1098794400 5.54
1098799200 5.54
1098807600 5.54
1098816000 5.54
1098820800 5.54
1098829200 5.54
1098837600 5.54
1098842400 5.52
1098850800 5.54
1098859200 5.54
1098864000 5.53
1098872400 5.53
1098880800 5.53
1098885600 5.53
1098894000 5.54
1098902400 5.54
1098907200 5.53
1098915600 5.54
1098924000 5.54
1098928800 5.53
1098937200 5.54
1098945600 5.53
1098950400 5.54
1098958800 5.53
1098967200 5.54
1098972000 5.53
1098980400 5.53
1098988800 5.53
1098993600 5.62
1099002000 5.59
1099010400 5.64
1099015200 5.53
1099023600 5.53
1099032000 5.53
1099036800 5.53
1099045200 5.52
1099053600 5.53
1099058400 5.52
1099066800 5.52
1099075200 5.50
1099080000 5.52
1099088400 5.53
1099096800 5.52
1099101600 5.53
1099110000 5.53
1099118400 5.53
1099123200 5.53
1099131600 5.53
1099140000 5.53
1099144800 5.52
1099158000 5.53
1099162800 5.53
1099171200 5.52
1099179600 5.52
1099184400 5.52
1099192800 5.53
1099201200 5.52
1099206000 5.50
1099214400 5.52
1099222800 5.52
1099227600 5.53
1099236000 5.53
1099244400 5.53
1099249200 5.52
1099257600 5.52
1099266000 5.53
1099270800 5.52
1099279200 5.53
1099287600 5.53
1099292400 5.53
1099300800 5.52
1099309200 5.52
1099314000 5.53
1099322400 5.53
1099330800 5.53
1099335600 5.52
1099344000 5.52
1099352400 5.52
1099357200 5.52
1099365600 5.52
1099374000 5.52
1099378800 5.52
1099387200 5.51
1099395600 5.52
1099400400 5.51
1099408800 5.51
1099417200 5.51
1099422000 5.51
1099430400 5.51
1099438800 5.51
1099443600 5.52
1099452000 5.51
1099460400 5.51
1099465200 5.51
1099473600 5.49
1099482000 5.49
1099486800 5.49
1099495200 5.49
1099503600 5.49
1099508400 5.49
1099516800 5.49
1099525200 5.49
1099530000 5.49
1099538400 5.48
1099546800 5.48
1099551600 5.49
1099560000 5.49
1099568400 5.49
1099573200 5.49
1099581600 5.49
1099590000 5.49
1099594800 5.48
1099603200 5.49
1099611600 5.49
1099616400 5.49
1099624800 5.49
1099633200 5.49
1099638000 5.49
1099646400 5.49
1099654800 5.49
1099659600 5.48
1099668000 5.48
1099676400 5.49
1099681200 5.47
1099689600 5.48
1099698000 5.48
1099702800 5.48
1099711200 5.48
1099719600 5.48
1099724400 5.48
1099732800 5.48
1099741200 5.48
1099746000 5.48
1099754400 5.48
1099762800 5.49
1099767600 5.48
1099776000 5.49
1099784400 5.48
1099789200 5.48
1099797600 5.48
1099806000 5.48
1099810800 5.48
1099819200 5.48
1099827600 5.48
1099832400 5.48
1099840800 5.49
1099849200 5.49
1099854000 5.50
1099862400 5.49
1099870800 5.49
1099875600 5.49
1099884000 5.48
1099892400 5.45
1099897200 5.48
1099905600 5.49
1099914000 5.49
1099918800 5.49
1099927200 5.49
1099935600 5.49
1099940400 5.48
1099948800 5.49
1099957200 5.49
1099962000 5.46
1099970400 5.49
1099978800 5.49
1099983600 5.48
1099992000 5.48
1100000400 5.48
1100005200 5.48
1100013600 5.48
1100022000 5.48
1100026800 5.48
1100035200 5.46
1100043600 5.49
1100048400 5.48
1100056800 5.49
1100065200 5.49
1100070000 5.49
1100078400 5.49
1100086800 5.49
1100091600 5.49
1100100000 5.48
1100108400 5.48
1100113200 5.49
1100121600 5.49
1100130000 5.49
1100134800 5.48
1100143200 5.48
1100151600 5.48
1100156400 5.48
1100164800 5.49
1100173200 5.48
1100178000 5.48
1100186400 5.48
1100194800 5.48
1100199600 5.48
1100208000 5.48
1100216400 5.48
1100221200 5.48
1100229600 5.47
1100238000 5.48
1100242800 5.47
1100251200 5.48
1100259600 5.48
1100264400 5.47
1100272800 5.48
1100281200 5.47
1100286000 5.47
1100294400 5.47
1100302800 5.48
1100307600 5.48
1100316000 5.47
1100324400 5.48
1100329200 5.47
1100337600 5.47
1100346000 5.47
1100350800 5.47
1100359200 5.47
1100367600 5.47
1100372400 5.48
1100380800 5.47
1100389200 5.47
1100394000 5.47
1100402400 5.47
1100410800 5.47
1100415600 5.48
1100424000 5.47
1100432400 5.47
1100437200 5.47
1100445600 5.47
1100454000 5.48
1100458800 5.47
1100467200 5.49
1100475600 5.47
1100480400 5.48
1100488800 5.48
1100497200 5.48
1100502000 5.47
1100510400 5.48
1100518800 5.48
1100523600 5.48
1100532000 5.46
1100540400 5.48
1100545200 5.47
1100553600 5.47
1100562000 5.48
1100566800 5.48
1100575200 5.47
1100583600 5.48
1100588400 5.46
1100596800 5.48
1100605200 5.48
1100610000 5.49
1100618400 5.49
1100626800 5.48
1100631600 5.47
1100640000 5.48
1100648400 5.48
1100653200 5.48
1100661600 5.48
1100670000 5.47
1100674800 5.47
1100683200 5.48
1100691600 5.47
1100696400 5.48
1100704800 5.48
1100713200 5.48
1100718000 5.47
1100726400 5.46
1100734800 5.48
1100739600 5.48
1100748000 5.48
1100756400 5.48
1100761200 5.47
1100769600 5.48
1100778000 5.48
1100782800 5.47
1100791200 5.48
1100799600 5.47
1100804400 5.48
1100812800 5.48
1100821200 5.47
1100826000 5.48
1100834400 5.48
1100842800 5.48
1100847600 5.48
1100856000 5.48
1100864400 5.48
1100869200 5.48
1100877600 5.47
1100886000 5.48
1100890800 5.47
1100899200 5.48
1100907600 5.48
1100912400 5.47
1100920800 5.48
1100929200 5.49
1100934000 5.48
1100942400 5.46
1100950800 5.47
1100955600 5.47
1100964000 5.47
1100972400 5.47
1100977200 5.47
1100985600 5.48
1100994000 5.48
1100998800 5.47
1101007200 5.47
1101015600 5.48
1101020400 5.48
1101028800 5.47
1101037200 5.48
1101042000 5.47
1101050400 5.48
1101058800 5.48
1101063600 5.48
1101072000 5.48
1101080400 5.48
1101085200 5.48
1101093600 5.48
1101102000 5.47
1101106800 5.48
1101115200 5.49
1101123600 5.47
1101128400 5.48
1101136800 5.48
1101145200 5.47
1101150000 5.47
1101158400 5.47
1101166800 5.47
1101171600 5.48
1101180000 5.47
1101188400 5.48
1101193200 5.47
1101201600 5.49
1101210000 5.48
1101214800 5.48
1101223200 5.48
1101231600 5.49
1101236400 5.48
1101244800 5.48
1101253200 5.48
1101258000 5.48
1101266400 5.49
1101274800 5.48
1101279600 5.48
1101288000 5.48
1101296400 5.48
1101301200 5.48
1101309600 5.48
1101318000 5.48
1101322800 5.47
1101331200 5.48
1101339600 5.48
1101344400 5.48
1101352800 5.48
1101361200 5.48
1101366000 5.48
1101374400 5.48
1101382800 5.48
1101387600 5.48
1101396000 5.48
1101404400 5.48
1101409200 5.47
1101417600 5.47
1101426000 5.47
1101430800 5.47
1101439200 5.47
1101447600 5.47
1101452400 5.47
1101460800 5.48
1101469200 5.48
1101474000 5.48
1101482400 5.48
1101490800 5.48
1101495600 5.47
1101504000 5.47
1101512400 5.48
1101517200 5.48
1101525600 5.48
1101534000 5.48
1101538800 5.47
1101547200 5.48
1101555600 5.48
1101560400 5.48
1101568800 5.48
1101577200 5.48
1101582000 5.47
1101590400 5.48
1101598800 5.47
1101603600 5.44
1101612000 5.44
1101620400 5.44
1101625200 5.45
1101633600 5.44
1101642000 5.44
1101646800 5.44
1101655200 5.45
1101663600 5.48
1101668400 5.48
1101676800 5.48
1101685200 5.47
1101690000 5.47
1101698400 5.48
1101706800 5.47
1101711600 5.47
1101720000 5.46
1101728400 5.47
1101733200 5.47
1101741600 5.47
1101750000 5.47
1101754800 5.47
1101763200 5.46
1101771600 5.47
1101776400 5.47
1101784800 5.46
1101793200 5.47
1101798000 5.47
1101806400 5.47
1101814800 5.48
1101819600 5.48
1101828000 5.48
1101836400 5.48
1101841200 5.47
1101849600 5.48
1101858000 5.48
1101862800 5.47
1101871200 5.48
1101879600 5.48
1101884400 5.48
1101892800 5.47
1101901200 5.48
1101906000 5.48
1101914400 5.48
1101922800 5.48
1101927600 5.48
1101936000 5.48
1101944400 5.48
1101949200 5.49
1101957600 5.46
1101966000 5.48
1101970800 5.48
1101979200 5.48
1101987600 5.48
1101992400 5.48
1102000800 5.48
1102009200 5.49
1102014000 5.48
1102022400 5.48
1102030800 5.48
1102035600 5.48
1102044000 5.48
1102052400 5.48
1102057200 5.48
1102065600 5.48
1102074000 5.48
1102078800 5.47
1102087200 5.48
1102095600 5.48
1102100400 5.48
1102108800 5.47
1102117200 5.48
1102122000 5.48
1102130400 5.47
1102138800 5.48
1102143600 5.48
1102152000 5.48
1102160400 5.47
1102165200 5.47
1102173600 5.47
1102182000 5.47
1102186800 5.47
1102195200 5.47
1102203600 5.47
1102208400 5.48
1102216800 5.48
1102225200 5.47
1102230000 5.46
1102238400 5.47
1102246800 5.46
1102251600 5.47
1102260000 5.47
1102268400 5.47
1102273200 5.47
1102281600 5.47
1102290000 5.49
1102294800 5.47
1102303200 5.48
1102311600 5.48
1102316400 5.48
1102324800 5.48
1102333200 5.47
1102338000 5.48
1102346400 5.47
1102354800 5.45
1102359600 2.45
1102368000 5.46
1102376400 5.47
1102381200 5.46
1102389600 5.47
1102398000 5.47
1102402800 5.47
1102411200 5.46
1102419600 5.46
1102424400 5.47
1102432800 5.46
1102441200 5.46
1102446000 5.46
1102454400 5.46
1102462800 5.46
1102467600 5.46
1102476000 5.45
1102484400 5.46
1102489200 5.46
1102497600 5.46
1102506000 5.46
1102510800 5.46
1102519200 5.46
1102527600 5.46
1102532400 5.46
1102540800 5.46
1102549200 5.46
1102554000 5.46
1102562400 5.45
1102570800 5.46
1102575600 5.40
1102584000 5.46
1102592400 5.46
1102597200 5.45
1102605600 5.45
1102614000 5.45
1102618800 5.45
1102627200 5.46
1102635600 5.45
1102640400 5.45
1102648800 5.45
1102657200 5.44
1102662000 5.45
1102670400 5.45
1102678800 5.45
1102683600 5.45
1102692000 5.45
1102700400 5.45
1102705200 5.45
1102713600 5.44
1102722000 5.44
1102726800 5.45
1102735200 5.45
1102743600 5.44
1102748400 5.45
1102756800 5.45
1102765200 5.45
1102770000 5.45
1102778400 5.45
1102786800 5.45
1102791600 5.45
1102800000 5.46
1102808400 5.45
1102813200 5.45
1102821600 5.45
1102830000 5.46
1102834800 5.45
1102843200 5.45
1102851600 5.45
1102856400 5.45
1102864800 5.45
1102873200 5.45
1102878000 5.45
1102886400 5.45
1102894800 5.46
1102899600 5.45
1102908000 5.45
1102916400 5.45
1102921200 5.46
1102929600 5.46
1102938000 5.45
1102942800 5.45
1102951200 5.45
1102959600 5.45
1102964400 5.45
1102972800 5.45
1102981200 5.45
1102986000 5.45
1102994400 5.45
1103002800 5.45
1103007600 5.45
1103016000 5.44
1103024400 5.44
1103029200 5.45
1103037600 5.45
1103046000 5.44
1103050800 5.44
1103059200 5.45
1103067600 5.45
1103072400 5.44
1103080800 5.45
1103089200 5.45
1103094000 5.45
1103102400 5.46
1103110800 5.46
1103115600 5.46
1103124000 5.47
1103132400 5.46
1103137200 5.45
1103145600 5.47
1103154000 5.46
1103158800 5.46
1103167200 5.46
1103175600 5.46
1103180400 5.46
1103188800 5.46
1103197200 5.46
1103202000 5.46
1103210400 5.46
1103218800 5.46
1103223600 5.45
1103232000 5.46
1103240400 5.46
1103245200 5.46
1103253600 5.46
1103262000 5.46
1103266800 5.46
1103275200 5.46
1103283600 5.46
1103288400 5.46
1103296800 5.45
1103305200 5.46
1103310000 5.45
1103318400 5.45
1103326800 5.45
1103331600 5.46
1103340000 5.46
1103348400 5.45
1103353200 5.45
1103361600 5.45
1103370000 5.45
1103374800 5.46
1103383200 5.46
1103391600 5.46
1103396400 5.46
1103404800 5.45
1103413200 5.45
1103418000 5.45
1103426400 5.45
1103434800 5.45
1103439600 5.45
1103448000 5.45
1103456400 5.46
1103461200 5.46
1103469600 5.46
1103478000 5.45
1103482800 5.45
1103491200 5.46
1103499600 5.46
1103504400 5.46
1103512800 5.45
1103521200 5.45
1103526000 5.45
1103534400 5.45
1103542800 5.45
1103547600 5.45
1103556000 5.46
1103564400 5.46
1103569200 5.45
1103577600 5.45
1103586000 5.45
1103590800 5.48
1103599200 5.46
1103607600 5.46
1103612400 5.46
1103620800 5.45
1103629200 5.45
1103634000 5.45
1103642400 5.46
1103650800 5.45
1103655600 5.45
1103664000 5.46
1103672400 5.46
1103677200 5.45
1103685600 5.45
1103694000 5.46
1103698800 5.46
1103707200 5.45
1103715600 5.45
1103720400 5.45
1103728800 5.45
1103737200 5.45
1103742000 5.45
1103750400 5.45
1103758800 5.45
1103763600 5.45
1103772000 5.45
1103780400 5.45
1103785200 5.45
1103793600 5.45
1103802000 5.45
1103806800 5.45
1103815200 6.53
1103823600 5.45
1103828400 5.45
1103836800 5.45
1103845200 5.48
1103850000 5.46
1103858400 5.46
1103866800 5.45
1103871600 5.44
1103880000 5.46
1103888400 5.45
1103893200 5.45
1103901600 5.44
1103910000 5.44
1103914800 5.43
1103923200 5.44
1103931600 5.43
1103936400 5.44
1103944800 5.44
1103953200 5.44
1103958000 5.45
1103966400 5.45
1103974800 5.45
1103979600 5.45
1103988000 5.46
1103996400 5.45
1104001200 5.44
1104009600 5.45
1104018000 5.45
1104022800 5.44
1104031200 5.44
1104039600 5.45
1104044400 5.43
1104052800 5.43
1104061200 5.44
1104066000 5.44
1104074400 5.45
1104082800 5.44
1104087600 5.44
1104096000 5.44
1104104400 5.45
1104109200 5.45
1104117600 5.44
1104126000 5.45
1104130800 5.45
1104139200 5.45
1104147600 5.44
1104152400 5.45
1104160800 5.43
1104169200 5.45
1104174000 5.44
1104182400 5.45
1104190800 5.45
1104195600 5.44
1104204000 5.44
1104212400 5.43
1104217200 5.45
1104225600 5.70
1104234000 5.45
1104238800 5.44
1104247200 5.42
1104255600 5.44
1104260400 5.44
1104268800 5.45
1104277200 5.45
1104282000 5.45
1104290400 5.45
1104298800 5.45
1104303600 5.45
1104312000 5.44
1104320400 5.44
1104325200 5.45
1104333600 5.45
1104342000 5.45
1104346800 5.44
1104355200 5.45
1104363600 5.44
1104368400 5.45
1104376800 5.45
1104385200 5.45
1104390000 5.45
1104398400 5.45
1104406800 5.45
1104411600 5.44
1104420000 5.44
1104428400 5.45
1104433200 5.45
1104441600 5.45
1104450000 5.44
1104454800 5.44
1104463200 5.43
1104471600 5.42
1104476400 5.44
1104484800 5.45
1104493200 5.45
1104498000 5.45
1104506400 5.45
1104514800 5.44
1104519600 5.45
1104528000 5.45
1104536400 5.45
1104541200 5.44
1104549600 5.45
1104558000 5.44
1104562800 5.45
1104571200 5.45
1104579600 5.45
1104584400 5.45
1104592800 5.45
1104601200 5.45
1104606000 5.44
1104614400 5.45
1104622800 5.45
1104627600 5.45
1104636000 5.45
1104644400 5.45
1104649200 5.45
1104657600 5.45
1104666000 5.44
1104670800 5.45
1104679200 5.45
1104687600 5.45
1104692400 5.44
1104700800 5.44
1104709200 5.45
1104714000 5.45
1104722400 5.45
1104730800 5.44
1104735600 5.43
1104744000 5.45
1104752400 5.45
1104757200 5.45
1104765600 5.46
1104774000 5.45
1104778800 5.44
1104787200 5.45
1104795600 5.45
1104800400 5.45
1104808800 5.43
1104817200 5.45
1104822000 5.45
1104830400 5.45
1104838800 5.45
1104843600 5.46
1104852000 5.45
1104860400 5.45
1104865200 5.45
1104873600 5.45
1104882000 5.45
1104886800 5.45
1104895200 5.45
1104903600 5.45
1104908400 5.45
1104916800 5.45
1104925200 5.45
1104930000 5.45
1104938400 5.45
1104946800 5.45
1104951600 5.45
1104960000 5.46
1104968400 5.46
1104973200 5.45
1104981600 5.46
1104990000 5.46
1104994800 5.46
1105003200 5.46
1105011600 5.46
1105016400 5.46
1105024800 5.46
1105033200 5.45
1105038000 5.45
1105046400 5.45
1105054800 5.46
1105059600 5.45
1105068000 5.46
1105076400 5.45
1105081200 5.46
1105089600 5.45
1105098000 5.45
1105102800 5.45
1105111200 5.46
1105119600 5.46
1105124400 5.46
1105132800 5.43
1105141200 5.44
1105146000 5.42
1105154400 5.41
1105162800 5.42
1105167600 5.41
1105176000 5.42
1105184400 5.41
1105189200 5.43
1105197600 5.43
1105206000 5.42
1105210800 5.44
1105219200 5.44
1105227600 5.43
1105232400 5.45
1105240800 5.44
1105249200 5.42
1105254000 5.41
1105262400 5.45
1105270800 5.44
1105275600 5.44
1105284000 5.42
1105292400 5.42
1105297200 5.43
1105305600 5.42
1105314000 5.43
1105318800 5.42
1105327200 5.43
1105335600 5.42
1105340400 5.42
1105348800 5.43
1105357200 5.46
1105362000 5.46
1105370400 5.47
1105378800 5.47
1105383600 5.47
1105392000 5.47
1105400400 5.47
1105405200 5.47
1105413600 5.46
1105422000 5.42
1105426800 5.46
1105435200 5.47
1105443600 5.47
1105448400 5.46
1105456800 5.46
1105465200 5.47
1105470000 5.46
1105478400 5.46
1105486800 5.47
1105491600 5.47
1105500000 5.47
1105508400 5.46
1105513200 5.47
1105521600 5.47
1105530000 5.48
1105534800 5.47
1105543200 5.46
1105551600 5.46
1105556400 5.45
1105564800 5.46
1105573200 5.46
1105578000 5.46
1105586400 5.45
1105594800 5.45
1105599600 5.45
1105608000 5.45
1105616400 5.45
1105621200 5.45
1105629600 5.45
1105638000 5.46
1105642800 5.45
1105651200 5.46
1105659600 5.46
1105664400 5.44
1105672800 5.46
1105681200 5.46
1105686000 5.46
1105694400 5.45
1105702800 5.46
1105707600 5.46
1105716000 5.46
1105724400 5.46
1105729200 5.46
1105737600 5.46
1105746000 5.47
1105750800 5.46
1105759200 5.46
1105767600 5.46
1105772400 5.46
1105780800 5.46
1105789200 5.46
1105794000 5.46
1105802400 5.47
1105810800 5.46
1105815600 5.46
1105824000 5.46
1105832400 5.46
1105837200 5.46
1105845600 5.46
1105854000 5.46
1105858800 5.46
1105867200 5.46
1105875600 5.46
1105880400 5.46
1105888800 5.46
1105897200 5.46
1105902000 5.46
1105910400 5.46
1105918800 5.46
1105923600 5.45
1105932000 5.45
1105940400 5.46
1105945200 5.48
1105953600 5.46
1105962000 5.46
1105966800 5.46
1105975200 5.45
1105983600 5.45
1105988400 5.45
1105996800 5.46
1106005200 5.47
1106010000 5.46
1106018400 5.45
1106026860 5.44
1106031600 5.47
1106040000 5.45
1106048400 5.45
1106053200 5.45
1106061600 5.45
1106070000 5.45
1106074800 5.45
1106083200 5.45
1106091600 5.45
1106096400 5.45
1106104800 5.45
1106113200 5.45
1106118000 5.45
1106126400 5.45
1106134800 5.45
1106139600 5.44
1106148000 5.44
1106156400 5.44
1106161200 5.44
1106169600 5.44
1106178000 5.43
1106182800 5.44
1106191200 5.44
1106199600 5.44
1106204400 5.44
1106212800 5.42
1106221200 5.41
1106226000 5.40
1106234400 5.41
1106242800 5.41
1106247600 5.41
1106256000 5.41
1106264400 5.41
1106269200 5.41
1106277600 5.41
1106286000 5.41
1106290800 5.41
1106299200 5.41
1106307600 5.44
1106312400 5.44
1106320800 5.44
1106329200 5.43
1106334000 5.43
1106342400 5.43
1106350800 5.43
1106355600 5.44
1106364000 5.44
1106372400 5.44
1106377200 5.44
1106385600 5.44
1106394000 5.44
1106398800 5.44
1106407200 5.44
1106415600 5.44
1106420400 5.44
1106428800 5.44
1106437200 5.44
1106442000 5.43
1106450400 5.44
1106458800 5.44
1106463600 5.44
1106472000 5.44
1106480400 5.44
1106485200 5.43
1106493600 5.44
1106502000 5.44
1106506800 5.43
1106515200 5.44
1106523600 5.44
1106528400 5.44
1106536800 5.44
1106545200 5.44
1106550000 5.44
1106558400 5.44
1106566800 5.44
1106571600 5.44
1106580000 5.44
1106588400 5.43
1106593200 5.44
1106601600 5.42
1106610000 5.44
1106614800 5.44
1106623200 5.43
1106631600 5.43
1106636400 5.43
1106644800 5.44
1106653200 5.44
1106658000 5.44
1106666400 5.44
1106674800 5.44
1106679600 5.44
1106688000 5.44
1106696400 5.44
1106701200 5.44
1106709600 5.43
1106718000 5.43
1106722800 5.44
1106731200 5.44
1106739600 5.44
1106744400 5.44
1106752800 5.44
1106761200 5.44
1106766000 5.44
1106774400 5.43
1106782800 5.43
1106787600 5.44
1106796000 5.43
1106804400 5.44
1106809200 5.43
1106817600 5.44
1106826000 5.43
1106830800 5.43
1106839200 5.44
1106847600 5.44
1106852400 5.43
1106860800 5.44
1106869200 5.43
1106874000 5.43
1106882400 5.44
1106890800 5.43
1106895600 5.43
1106904000 5.44
1106912400 5.43
1106917200 5.43
1106925600 5.44
1106934000 5.43
1106938800 5.43
1106947200 9.96
1106955600 5.43
1106960400 5.43
1106968800 5.44
1106977200 5.43
1106982000 5.43
1106990400 5.43
1106998800 5.43
1107003600 5.43
1107012000 5.43
1107020400 5.43
1107025200 5.43
1107033600 5.42
1107042000 5.43
1107046800 5.43
1107055200 5.43
1107063600 5.43
1107068400 5.43
1107076800 5.43
1107085200 5.42
1107090000 5.42
1107098400 5.42
1107106800 5.42
1107111600 5.42
1107120000 5.41
1107128400 5.42
1107133200 5.42
1107141600 5.42
1107150000 5.42
1107154800 5.43
1107163200 5.43
1107171600 5.42
1107176400 5.42
1107184800 5.42
1107193200 5.42
1107198000 5.43
1107206400 5.42
1107214800 5.42
1107219600 5.42
1107228000 5.42
1107236400 5.42
1107236400 5.42
1107241200 5.42
1107249600 5.42
1107258000 5.41
1107262800 5.41
1107271200 5.42
1107279600 5.42
1107284400 5.41
1107292800 5.42
1107301200 5.42
1107306000 5.41
1107314400 5.41
1107322800 5.41
1107327600 5.41
1107336000 5.41
1107344400 5.41
1107349200 5.41
1107357600 5.42
1107366000 5.40
1107370800 5.40
1107379200 5.40
1107387600 5.41
1107392400 5.40
1107400800 5.41
1107409200 5.41
1107414000 5.40
1107422400 5.40
1107430800 5.40
1107435600 5.40
1107444000 5.40
1107452400 5.40
1107457200 5.40
1107465600 5.39
1107474000 5.40
1107478800 5.40
1107487200 5.40
1107495600 5.40
1107500400 5.41
1107508800 5.40
1107517200 5.40
1107522000 5.40
1107530400 5.41
1107538800 5.40
1107543600 5.38
1107552000 5.40
1107560400 5.40
1107565200 5.40
1107573600 5.40
1107582000 5.40
1107586800 5.39
1107595200 5.39
1107603600 5.39
1107608400 5.39
1107616800 5.39
1107625200 5.38
1107630000 5.39
1107638400 5.38
1107646800 5.39
1107651600 5.37
1107660000 5.39
1107668400 5.39
1107673200 5.39
1107681600 5.39
1107690000 5.39
1107694800 5.39
1107703200 5.39
1107711600 5.40
1107716400 5.39
1107724800 5.39
1107733200 5.39
1107738000 5.39
1107746400 5.39
1107754800 5.39
1107759600 5.38
1107768000 5.39
1107776400 5.35
1107781200 5.35
1107789600 5.35
1107798000 5.35
1107802800 5.35
1107811200 5.35
1107819600 5.35
1107824400 5.35
1107832800 5.34
1107841200 5.35
1107846000 5.34
1107854400 5.34
1107862800 5.34
1107867600 5.33
1107876000 5.33
1107884400 5.33
1107889200 5.32
1107897600 5.33
1107906000 5.33
1107910800 5.33
1107919200 5.33
1107927600 5.33
1107932400 5.33
1107940800 5.33
1107949200 5.33
1107954000 5.33
1107962400 5.33
1107970800 5.33
1107975600 5.33
1107984000 5.34
1107992400 5.34
1107997200 5.33
1108005600 5.33
1108014000 5.33
1108018800 5.33
1108027200 5.38
1108035600 5.38
1108040400 5.38
1108048800 5.38
1108057200 5.38
1108062000 5.38
1108070400 5.41
1108078800 5.41
1108083600 5.42
1108092000 5.42
1108100400 5.42
1108105200 5.41
1108113600 5.42
1108122000 5.41
1108126800 5.41
1108135200 5.41
1108143600 5.42
1108148400 5.41
1108156800 5.42
1108165200 5.41
1108170000 5.42
1108178400 5.41
1108186800 5.41
1108191600 5.41
1108200000 5.42
1108208400 5.41
1108213200 5.41
1108221600 5.41
1108230000 5.41
1108234800 5.41
1108243200 5.42
1108251600 5.42
1108256400 5.42
1108264800 5.42
1108273200 5.42
1108278000 5.42
1108286400 5.42
1108294800 5.40
1108299600 5.41
1108308000 5.41
1108316400 5.42
1108321200 5.39
1108329600 5.42
1108338000 5.42
1108342800 5.41
1108351200 5.41
1108359600 5.41
1108364400 5.41
1108372800 5.41
1108381200 5.41
1108386000 5.41
1108394400 5.41
1108402800 5.41
1108407600 5.41
1108416000 5.41
1108424400 5.41
1108429200 5.41
1108437600 5.41
1108446000 5.41
1108450800 5.41
1108459200 5.41
1108467600 5.40
1108472400 5.41
1108480800 5.37
1108489200 5.37
1108494000 5.36
1108502400 5.37
1108510800 5.37
1108515600 5.37
1108524000 5.37
1108532400 5.41
1108537200 5.41
1108545600 5.40
1108554000 5.40
1108558800 5.40
1108567200 5.40
1108575600 5.40
1108580400 5.40
1108588800 5.40
1108597200 5.40
1108602000 5.40
1108610400 5.40
1108618800 5.40
1108623600 5.40
1108632000 5.40
1108640400 5.39
1108645200 5.40
1108653600 5.47
1108662000 5.40
1108666800 5.39
1108675200 5.41
1108683600 5.39
1108688400 5.39
1108696800 5.39
1108705200 5.37
1108710000 5.39
1108718400 5.39
1108726800 5.39
1108731600 5.38
1108740000 5.38
1108748400 5.38
1108753200 5.38
1108761660 5.38
1108770000 5.38
1108774800 5.38
1108783200 5.38
1108791600 5.38
1108796400 5.39
1108804800 5.39
1108813200 5.39
1108818000 5.38
1108826400 5.38
1108834800 5.38
1108839600 5.38
1108848000 5.38
1108856400 5.38
1108861200 5.38
1108869600 3.57
1108878000 5.38
1108882800 5.38
1108891200 5.37
1108899600 5.38
1108904400 5.38
1108912800 5.38
1108921200 5.38
1108926000 5.38
1108934400 5.38
1108942800 5.38
1108947600 5.38
1108956000 5.38
1108964400 5.38
1108969200 5.38
1108977600 5.38
1108986000 5.38
1108990800 5.38
1108999200 5.38
1109007600 5.38
1109012400 5.38
1109020800 5.38
1109029200 5.37
1109034000 5.37
1109042400 5.37
1109050800 5.37
1109055600 5.38
1109064000 5.38
1109072400 5.38
1109077200 5.38
1109085600 5.38
1109094000 5.38
1109098800 5.38
1109107200 5.37
1109115600 5.38
1109120400 5.37
1109128800 5.38
1109137200 5.38
1109142000 5.38
1109150400 5.38
1109158800 5.38
1109163600 5.37
1109172000 5.37
1109180400 5.37
1109185200 5.37
1109193600 5.37
1109202000 5.38
1109206800 5.37
1109215200 5.37
1109223600 5.37
1109228400 5.37
1109236800 5.37
1109245200 5.37
1109250000 5.37
1109258400 5.37
1109266800 5.37
1109271600 5.37
1109280000 5.35
1109288400 5.37
1109293200 5.37
1109301600 5.37
1109310000 5.07
1109314800 5.37
1109323200 5.37
1109331600 5.37
1109336400 5.38
1109344800 5.38
1109353200 5.38
1109358000 5.38
1109366400 5.37
1109374800 5.37
1109379600 5.38
1109388000 5.37
1109396400 5.37
1109401200 5.37
1109409600 5.38
1109418000 5.37
1109422800 5.37
1109431200 5.37
1109439600 5.37
1109444400 5.37
1109452800 5.38
1109461200 5.37
1109466000 5.37
1109474400 5.38
1109482800 5.37
1109487600 5.38
1109496000 5.37
1109504400 5.37
1109509200 5.37
1109517600 5.37
1109526000 5.37
1109530800 5.37
1109539200 5.37
1109547600 5.37
1109552400 5.37
1109560800 5.37
1109569200 5.37
1109574000 5.37
1109582400 5.37
1109590800 5.37
1109595600 5.37
1109604000 5.39
1109612400 5.37
1109617200 5.38
1109625600 5.37
1109634000 5.38
1109638800 5.38
1109647200 5.37
1109655600 5.38
1109660400 5.38
1109668800 5.38
1109677200 5.38
1109682000 5.38
1109690400 5.38
1109698800 5.38
1109703600 5.38
1109712000 5.38
1109720400 5.37
1109725200 5.37
1109733600 5.37
1109742000 5.36
1109746800 5.38
1109755200 5.37
1109763600 5.37
1109768400 5.37
1109776800 5.37
1109785200 5.37
1109790000 5.37
1109798400 5.38
1109806800 5.38
1109811600 5.37
1109820000 5.37
1109828400 5.38
1109833200 5.37
1109841600 5.37
1109850000 5.37
1109854800 5.37
1109863200 5.37
1109871600 5.37
1109876400 5.37
1109884800 5.37
1109893200 5.37
1109898000 5.37
1109906400 5.10
1109914800 5.37
1109919600 5.37
1109928000 5.37
1109936400 5.37
1109941200 5.36
1109949600 5.37
1109958000 5.37
1109962800 5.37
1109971200 5.37
1109979600 5.37
1109984400 5.37
1109992800 5.37
1110001200 5.37
1110006000 5.37
1110014400 5.37
1110022800 5.37
1110027600 5.37
1110036000 5.37
1110044400 5.37
1110049200 5.37
1110057600 5.37
1110066000 5.37
1110070800 5.37
1110079200 5.37
1110087600 5.37
1110092400 5.37
1110100800 5.37
1110109200 5.36
1110114000 5.37
1110122400 5.37
1110130800 5.37
1110135600 5.37
1110144000 5.37
1110152400 5.37
1110157200 5.36
1110165600 5.36
1110174000 5.36
1110178800 5.37
1110187200 5.36
1110195600 5.36
1110200400 5.36
1110208800 5.36
1110217200 5.37
1110222000 5.37
1110230400 5.37
1110238800 5.37
1110265200 5.37
1110273600 5.37
1110282000 5.37
1110286800 5.35
1110295200 5.37
1110303600 5.36
1110308400 5.36
1110316800 5.37
1110325200 5.36
1110330000 5.37
1110338400 5.36
1110346800 5.36
1110351600 5.36
1110360000 5.36
1110368400 5.36
1110373200 5.36
1110381600 5.36
1110390000 5.36
1110394800 5.36
1110403200 5.36
1110411600 5.37
1110416400 5.36
1110424800 5.35
1110433200 5.36
1110438000 5.37
1110446400 5.38
1110454800 5.37
1110459600 5.37
1110468000 5.37
1110476400 5.37
1110481200 5.37
1110489600 5.38
1110498000 5.37
1110502800 5.37
1110511200 5.37
1110519600 5.37
1110524400 5.37
1110532800 5.37
1110541200 5.37
1110546000 5.37
1110554400 5.37
1110562800 5.37
1110567600 5.37
1110576000 5.37
1110584400 5.37
1110589200 5.37
1110597600 5.37
1110606000 5.36
1110610800 5.37
1110619200 5.36
1110627600 5.37
1110632400 5.36
1110640800 5.37
1110649200 5.37
1110654000 5.36
1110662400 5.39
1110670800 5.37
1110675600 5.37
1110684000 5.37
1110692400 5.37
1110697200 5.37
1110705600 5.37
1110714000 5.37
1110718800 5.36
1110727200 5.36
1110735600 5.37
1110740400 5.36
1110748800 5.37
1110757200 5.37
1110762000 5.37
1110770400 5.37
1110778800 5.37
1110783600 5.37
1110792000 5.37
1110800400 5.36
1110805200 5.37
1110813600 5.37
1110822000 5.37
1110826800 5.37
1110835200 5.37
1110843600 5.37
1110848400 5.37
1110856800 5.37
1110865200 5.37
1110870000 5.37
1110878400 5.37
1110886800 5.36
1110891600 5.36
1110900000 5.36
1110908400 5.36
1110913200 5.37
1110921600 5.36
1110930000 5.36
1110934800 5.36
1110943200 5.36
1110951600 5.36
1110956400 5.36
1110964800 5.36
1110973200 5.36
1110978000 5.35
1110986400 5.36
1110994800 5.36
1110999600 5.36
1111008000 5.36
1111016400 5.36
1111021200 5.36
1111029600 5.36
1111038000 5.36
1111042800 5.36
1111051200 5.36
1111059600 5.36
1111064400 5.36
1111072800 5.36
1111081200 5.36
1111086000 5.36
1111094400 5.35
1111102800 5.35
1111107600 5.35
1111116000 5.35
1111124400 5.34
1111129200 5.35
1111137600 5.35
1111146000 5.33
1111150800 5.35
1111159200 5.35
1111167600 5.35
1111172400 5.33
1111180800 5.34
1111189200 5.34
1111194000 5.33
1111202400 5.33
1111210800 5.33
1111215600 5.33
1111224000 5.33
1111232400 5.33
1111237200 5.33
1111245600 5.33
1111254000 5.33
1111258800 5.33
1111267200 5.33
1111275600 5.35
1111280400 5.33
1111288800 5.36
1111297200 5.33
1111302000 5.33
1111310400 5.33
1111318800 5.33
1111323600 5.33
1111332000 5.33
1111340400 5.33
1111345200 5.33
1111353600 5.33
1111362000 5.33
1111366800 5.33
1111375200 5.33
1111383600 5.34
1111388400 5.33
1111396800 5.34
1111405200 5.34
1111410000 5.34
1111418400 5.34
1111426800 5.34
1111431600 5.34
1111440000 5.34
1111448400 5.31
1111453200 5.34
1111461600 5.34
1111470000 5.34
1111474800 5.34
1111483200 5.34
1111491600 5.33
1111496400 5.33
1111504800 5.34
1111513200 5.34
1111518000 5.33
1111526400 5.34
1111534800 5.33
1111539600 5.34
1111548000 5.33
1111556460 5.33
1111561200 5.34
1111569600 5.33
1111578000 5.33
1111582800 5.33
1111591200 5.33
1111599600 5.34
1111604400 5.34
1111612800 5.34
1111621200 5.35
1111626000 5.34
1111634400 5.34
1111642800 5.34
1111647600 5.34
1111656000 5.35
1111664400 5.34
1111669200 5.34
1111677600 5.34
1111686000 5.35
1111690800 5.34
1111699200 5.34
1111707600 5.34
1111712400 5.35
1111720800 5.35
1111729200 5.34
1111734000 5.34
1111742400 5.34
1111750800 5.34
1111755600 5.34
1111764000 5.34
1111772400 5.34
1111777200 5.34
1111785600 5.34
1111794000 5.34
1111798800 5.34
1111807200 5.34
1111815600 5.34
1111820400 5.35
1111828800 5.34
1111837200 5.34
1111842000 5.32
1111850400 5.33
1111862400 5.34
1111867200 5.33
1111875600 5.34
1111884000 5.34
1111888800 5.34
1111897200 5.33
1111905600 5.34
1111910400 5.34
1111918800 5.34
1111927200 5.34
1111932000 5.34
1111940400 5.34
1111948800 5.34
1111953600 5.34
1111962000 5.34
1111970400 5.34
1111975200 5.34
1111983600 5.34
1111992000 5.33
1111996800 5.33
1112005200 5.33
1112013600 5.33
1112018400 5.33
1112026800 5.27
1112035200 5.33
1112040000 5.33
1112048400 5.33
1112056800 5.33
1112061600 5.32
1112070000 5.33
1112078400 5.32
1112083200 5.33
1112091600 5.32
1112100000 5.33
1112104800 5.33
1112113200 5.32
1112121600 5.33
1112126400 5.33
1112134800 5.33
1112143200 5.33
1112148000 5.33
1112156400 5.32
1112164800 5.33
1112169600 5.33
1112178000 5.33
1112186400 5.33
1112191200 5.33
1112199600 5.32
1112208000 5.33
1112212800 5.32
1112221200 5.32
1112229600 5.33
1112234400 5.32
1112242800 5.33
1112251200 5.28
1112256000 5.33
1112264400 5.32
1112272800 5.32
1112277600 5.32
1112286000 5.32
1112294400 5.33
1112299200 5.32
1112307600 5.32
1112316000 5.32
1112320800 5.32
1112329200 5.32
1112337600 5.33
1112342400 5.33
1112350800 5.33
1112359200 5.33
1112364000 5.33
1112372400 5.34
1112380800 5.34
1112385600 5.33
1112394000 5.33
1112402400 5.33
1112407200 5.33
1112415600 5.33
1112424000 5.33
1112428800 5.33
1112437200 5.33
1112445600 5.33
1112450400 5.33
1112458800 5.33
1112467200 5.33
1112472000 5.33
1112480400 5.34
1112488800 5.33
1112493600 5.33
1112502000 5.33
1112510400 5.33
1112515200 5.33
1112523600 5.33
1112532000 5.33
1112536800 5.33
1112545200 5.33
1112553600 5.32
1112558400 5.32
1112566800 5.33
1112575200 5.32
1112580000 5.32
1112588400 5.32
1112596800 5.32
1112601600 5.33
1112610000 5.32
1112618400 5.33
1112623200 5.33
1112631600 5.32
1112640000 5.32
1112644800 5.32
1112653200 5.31
1112661600 5.33
1112666400 5.33
1112674800 5.32
1112683200 5.32
1112688000 5.34
1112696400 5.32
1112704800 5.32
1112709600 5.33
1112718000 5.33
1112726400 5.33
1112731200 5.33
1112739600 5.33
1112748000 5.31
1112752800 5.32
1112761200 5.32
1112769600 5.32
1112774400 5.33
1112782800 5.32
1112791200 5.32
1112796000 5.32
1112804400 5.32
1112812800 5.32
1112817600 5.32
1112826000 5.32
1112834400 5.32
1112839200 5.32
1112847600 5.32
1112856000 5.32
1112860800 5.32
1112869200 5.31
1112877600 5.32
1112882400 5.32
1112890800 5.32
1112899200 5.31
1112904000 5.31
1112912400 5.32
1112920800 5.32
1112925600 5.31
1112934000 5.32
1112942400 5.31
1112947200 5.31
1112955600 5.31
1112964000 5.31
1112968800 5.31
1112977200 5.31
1112985600 5.31
1112990400 5.31
1112998800 5.31
1113007200 5.30
1113012000 5.30
1113020400 5.31
1113028800 5.31
1113033600 5.31
1113042000 5.31
1113050400 5.31
1113055200 5.31
1113063600 5.31
1113072000 5.31
1113076800 5.31
1113085200 5.31
1113093600 5.31
1113098400 5.31
1113106800 5.31
1113115200 5.31
1113120000 5.31
1113128400 5.31
1113136800 5.31
1113141600 5.31
1113150000 5.31
1113158400 5.31
1113163200 5.30
1113171600 5.31
1113180000 5.31
1113184800 5.31
1113193200 5.30
1113201600 5.31
1113206400 5.31
1113214800 5.32
1113223200 5.31
1113228000 5.32
1113236400 5.31
1113244800 5.31
1113249600 5.31
1113258000 5.31
1113266400 5.30
1113271200 5.31
1113279600 5.30
1113288000 5.31
1113292800 5.31
1113301200 5.31
1113309600 5.31
1113314400 5.31
1113322800 5.31
1113331200 5.31
1113336000 5.31
1113344460 5.31
1113352800 5.29
1113357600 5.31
1113366000 5.30
1113374400 5.31
1113379200 5.31
1113387600 5.32
1113396000 5.30
1113400800 5.30
1113409200 5.30
1113417600 5.30
1113422400 5.31
1113430800 5.31
1113439200 5.30
1113444000 5.31
1113452400 5.31
1113460920 5.31
1113465600 5.30
1113474000 5.30
1113482400 5.30
1113487200 5.30
1113495600 5.31
1113504000 5.30
1113508800 5.30
1113517200 5.31
1113525600 5.30
1113530400 5.30
1113538860 5.30
1113547200 5.30
1113552000 5.30
1113560400 5.30
1113568800 5.31
1113573600 5.31
1113582000 5.31
1113590400 5.31
1113595200 5.31
1113603600 5.31
1113612000 5.30
1113616800 5.31
1113625200 5.31
1113633600 5.31
1113638400 5.31
1113646800 5.31
1113655200 5.31
1113660000 5.31
1113668400 5.31
1113676800 5.31
1113681600 5.31
1113690000 5.31
1113698400 5.31
1113703200 5.31
1113711600 5.31
1113720000 5.31
1113724800 5.31
1113733200 5.30
1113741600 5.31
1113746400 5.31
1113754800 5.30
1113763200 5.30
1113768000 5.31
1113776400 5.31
1113784800 5.30
1113789600 5.31
1113798000 5.31
1113806400 5.31
1113811200 5.31
1113819660 5.31
1113828000 5.31
1113832800 5.28
1113841200 5.31
1113849600 5.31
1113854400 5.31
1113862800 5.31
1113871200 5.31
1113876000 5.31
1113884400 5.31
1113892800 5.31
1113897600 5.31
1113906000 5.31
1113914400 5.31
1113919200 5.31
1113927600 5.31
1113936000 5.31
1113940800 5.30
1113949200 5.30
1113957600 5.31
1113962400 5.31
1113970800 5.30
1113979200 5.30
1113984000 5.30
1113992400 5.29
1114000800 5.30
1114005600 5.30
1114014000 5.30
1114022400 5.30
1114027200 5.30
1114035600 5.30
1114044000 5.30
1114048800 5.30
1114057200 5.30
1114065600 5.30
1114070400 5.30
1114078800 5.30
1114087200 5.30
1114092000 5.30
1114100400 5.30
1114108800 5.30
1114113600 5.30
1114122000 5.29
1114130400 5.30
1114135200 5.29
1114156800 5.29
1114165200 5.29
1114173600 5.30
1114178400 5.30
1114186800 5.30
1114195200 5.29
1114200000 5.29
1114208400 5.30
1114216800 5.30
1114221600 5.30
1114230000 5.29
1114238400 5.30
1114243200 5.30
1114251600 5.30
1114260000 5.30
1114264800 5.30
1114273200 5.30
1114281600 5.29
1114286400 5.29
1114294800 5.30
1114303200 5.29
1114308000 5.29
1114316400 5.29
1114324800 5.30
1114329600 5.30
1114338000 5.30
1114346400 5.30
1114351200 5.30
1114359600 5.30
1114368000 5.28
1114372800 5.29
1114381200 5.30
1114389600 5.30
1114394400 5.29
1114402800 5.30
1114411200 5.30
1114416000 5.30
1114424400 5.30
1114432800 5.30
1114437600 5.29
1114446000 5.29
1114454460 5.30
1114459200 5.29
1114467600 5.30
1114476000 5.29
1114480800 5.29
1114489200 5.30
1114497600 5.28
1114502400 5.29
1114510800 5.29
1114519200 5.29
1114524000 5.29
1114532400 5.28
1114540800 5.29
1114545600 5.28
1114554000 5.29
1114562400 5.29
1114567200 5.29
1114575600 5.29
1114584000 5.29
1114588800 5.29
1114597200 5.29
1114605600 5.29
1114610400 5.28
1114618800 5.30
1114627200 5.29
1114632000 5.29
1114640400 5.29
1114648800 5.28
1114653600 5.28
1114662000 5.29
1114670400 5.29
1114675200 5.29
1114683600 5.29
1114692000 5.29
1114696800 5.28
1114705200 5.29
1114713600 5.29
1114718400 5.29
1114726800 5.29
1114735200 5.28
1114740000 5.29
1114748400 5.28
1114756800 5.28
1114761600 5.28
1114770000 5.30
1114778400 5.28
1114783200 5.25
1114791600 5.28
1114800000 5.28
1114804800 5.28
1114813200 5.32
1114821600 5.28
1114826400 5.28
1114834800 5.28
1114843200 5.28
1114848000 5.28
1114856400 5.28
1114864800 5.28
1114869600 5.28
1114878000 5.27
1114886400 5.28
1114891200 5.28
1114899600 5.28
1114908000 5.28
1114912800 5.28
1114921200 5.28
1114929600 5.28
1114934400 5.28
1114942800 5.28
1114951200 5.28
1114956000 5.28
1114964400 5.28
1114972800 5.28
1114977600 5.28
1114986000 5.28
1114994400 5.28
1114999200 5.28
1115007600 5.28
1115016060 5.28
1115020800 5.28
1115029200 5.28
1115037600 5.28
1115042400 5.28
1115050800 5.28
1115059200 5.28
1115064000 5.28
1115072400 5.28
1115080800 5.27
1115085600 5.27
1115094000 5.27
1115102400 5.27
1115107200 5.27
1115115600 5.28
1115124000 5.28
1115128800 5.28
1115137200 5.27
1115145600 5.28
1115150400 5.27
1115158800 5.28
1115167200 5.24
1115172000 5.27
1115180400 5.28
1115188800 5.28
1115193600 5.28
1115202000 5.28
1115210400 5.28
1115215200 5.28
1115223600 5.28
1115232000 5.27
1115236800 5.27
1115245200 5.27
1115253600 5.27
1115258400 5.27
1115266800 5.27
1115275200 5.27
1115280000 5.27
1115288400 5.27
1115296800 5.27
1115301600 5.27
1115310000 5.27
1115318400 5.27
1115323200 5.27
1115331600 5.27
1115340000 5.27
1115344800 10.68
1115366400 5.27
1115374800 5.27
1115383200 5.27
1115388000 5.26
1115396400 5.26
1115404800 5.26
1115409600 5.26
1115418000 5.26
1115426400 5.26
1115431200 5.26
1115439600 5.26
1115448000 5.26
1115452800 5.26
1115461200 5.26
1115469600 5.26
1115474400 5.26
1115482800 5.26
1115491200 5.26
1115496000 5.26
1115504400 5.26
1115512800 5.26
1115517600 5.26
1115526000 5.26
1115534400 5.26
1115539200 5.26
1115547600 5.26
1115556000 5.26
1115560800 5.25
1115569200 5.26
1115577600 5.26
1115582400 5.26
1115590800 5.26
1115599200 5.26
1115604000 5.26
1115612400 5.26
1115620800 5.28
1115625600 5.28
1115634000 5.30
1115642400 5.29
1115647200 5.27
1115655600 5.28
1115664000 5.27
1115668800 5.27
1115677200 5.27
1115685600 5.26
1115690400 5.27
1115698800 5.27
1115707200 5.27
1115712000 5.27
1115720460 5.27
1115728800 5.27
1115733600 5.27
1115742000 5.27
1115750400 5.27
1115755200 5.28
1115763600 5.27
1115772000 5.27
1115776800 5.28
1115785200 5.27
1115793600 5.27
1115798400 5.27
1115806800 5.27
1115815200 5.26
1115820000 5.27
1115828400 5.26
1115836800 5.26
1115841600 5.27
1115850000 5.27
1115858400 5.26
1115863200 5.26
1115871600 5.27
1115880000 5.26
1115884800 5.27
1115893200 5.26
1115901600 5.26
1115906400 5.26
1115914800 5.25
1115923200 5.26
1115928000 5.26
1115936400 5.27
1115944800 5.27
1115949600 5.27
1115958000 5.25
1115966400 5.27
1115971200 5.27
1115979600 5.27
1115988000 5.27
1115992800 5.27
1116001200 5.27
1116009600 5.27
1116014400 5.27
1116022800 5.27
1116031200 5.26
1116036000 5.27
1116044400 5.27
1116052800 5.27
1116057600 5.27
1116066000 5.28
1116074400 5.28
1116079200 5.28
1116087600 5.28
1116096000 5.27
1116100800 5.26
1116109200 5.26
1116117600 5.27
1116122400 5.26
1116130800 5.26
1116139200 5.26
1116144000 5.26
1116152400 5.26
1116160800 5.27
1116165600 5.27
1116174000 5.27
1116182400 5.26
1116187200 5.25
1116195600 5.27
1116204000 5.26
1116208800 5.26
1116217200 5.27
1116225600 5.26
1116230400 5.26
1116238800 5.26
1116247200 5.26
1116252000 5.26
1116260400 5.26
1116268800 5.26
1116273600 5.26
1116282000 5.26
1116290400 5.26
1116295200 5.26
1116303600 5.26
1116312000 5.26
1116316800 5.26
1116325200 5.25
1116333600 5.26
1116338400 5.26
1116346800 5.26
1116355200 5.26
1116360000 5.27
1116368400 5.26
1116376800 5.25
1116381600 5.26
1116390000 5.25
1116398400 5.23
1116403200 5.26
1116411600 5.24
1116420000 5.25
1116424800 5.25
1116433200 5.24
1116441600 5.25
1116446400 5.24
1116454800 5.26
1116463200 5.25
1116468000 5.25
1116476400 5.26
1116484800 5.25
1116489600 5.26
1116498000 5.25
1116506400 5.24
1116511200 5.24
1116519600 5.25
1116528000 5.25
1116532800 5.24
1116541200 5.24
1116549600 5.25
1116554400 5.24
1116562800 5.24
1116571200 5.24
1116576000 5.24
1116584400 5.24
1116592860 5.24
1116597600 5.24
1116606000 5.24
1116614400 5.24
1116619200 5.23
1116627600 5.23
1116636060 5.23
1116640800 5.23
1116649200 5.23
1116657600 5.23
1116662400 5.23
1116670800 5.24
1116679200 5.23
1116684000 5.23
1116692400 5.23
1116700800 5.24
1116705600 5.23
1116714000 5.24
1116722400 5.24
1116727200 5.24
1116735600 5.24
1116744000 5.24
1116748800 5.24
1116757200 5.24
1116765600 5.24
1116770400 5.24
1116778800 5.24
1116787200 5.23
1116792000 5.24
1116800400 5.24
1116808800 5.24
1116813600 5.24
1116822000 5.24
1116830400 5.24
1116835200 5.24
1116843600 5.24
1116852000 5.24
1116856800 5.23
1116865200 5.23
1116873600 5.24
1116878400 5.23
1116886800 5.24
1116895200 5.24
1116900000 5.23
1116908400 5.23
1116916800 5.25
1116921600 5.23
1116930000 5.23
1116938400 5.24
1116943200 5.23
1116951600 5.24
1116960000 5.24
1116964800 5.23
1116973200 5.25
1116981600 5.23
1116986400 5.24
1116994800 5.24
1117003200 5.23
1117008000 5.23
1117016400 5.23
1117024800 5.23
1117029600 5.23
1117038000 5.23
1117046400 5.23
1117051200 5.23
1117059600 5.23
1117068000 5.24
1117072800 5.23
1117081200 5.23
1117089600 5.23
1117094400 5.23
1117102800 5.22
1117111200 5.23
1117116000 5.22
1117124400 5.23
1117132800 5.23
1117137600 5.23
1117146000 5.23
1117154400 5.23
1117159200 5.23
1117167600 5.23
1117176000 5.23
1117180800 5.23
1117189200 5.23
1117197600 5.22
1117202400 5.22
1117210800 5.21
1117219200 5.23
1117224000 5.22
1117232400 5.22
1117240800 5.23
1117245600 5.23
1117254000 5.23
1117262400 5.22
1117267200 5.22
1117275600 5.22
1117284000 5.23
1117288800 5.23
1117297200 5.23
1117305600 5.22
1117310400 5.22
1117318800 5.22
1117327200 5.22
1117332000 5.21
1117340400 5.22
1117348800 5.22
1117353600 5.22
1117362000 5.22
1117370400 5.22
1117375200 5.23
1117383600 5.22
1117392000 5.22
1117396800 5.23
1117405200 5.22
1117413600 5.22
1117418400 5.24
1117426800 5.22
1117435200 5.22
1117440000 5.22
1117448400 5.22
1117456800 5.22
1117461600 5.22
1117470000 5.22
1117478400 5.22
1117483200 5.22
1117491600 5.22
1117500000 5.22
1117504800 5.22
1117513200 5.22
1117521600 5.22
1117526400 5.22
1117534800 5.22
1117543200 5.22
1117548000 5.22
1117556400 5.23
1117564800 5.22
1117569600 5.22
1117578000 5.22
1117586400 5.21
1117591200 5.22
1117599600 5.21
1117608000 4.94
1117612800 5.23
1117621200 5.21
1117629600 5.21
1117634400 5.22
1117642800 5.21
1117651200 5.22
1117656000 5.21
1117664400 5.22
1117672800 5.23
1117677600 5.22
1117686000 5.22
1117694400 5.23
1117699200 5.22
1117707600 5.23
1117716000 5.23
1117720800 5.22
1117729200 5.22
1117737600 5.23
1117742400 5.22
1117750800 5.23
1117759200 5.24
1117764000 5.21
1117772400 5.21
1117780800 5.21
1117785600 5.21
1117794000 5.21
1117802400 5.21
1117807200 5.21
1117815600 5.21
1117824000 5.22
1117828800 5.21
1117837200 5.21
1117845600 5.21
1117850400 5.21
1117858800 5.22
1117867200 5.21
1117872000 5.20
1117880400 5.20
1117888800 5.21
1117893600 5.21
1117902000 5.21
1117910400 5.21
1117915200 5.21
1117923600 5.21
1117932000 5.21
1117936800 5.21
1117945200 5.21
1117953600 5.21
1117958400 5.21
1117966800 5.21
1117975200 5.21
1117980000 5.22
1117988400 5.21
1117996800 5.21
1118001600 5.21
1118010000 5.21
1118018400 5.21
1118023200 5.21
1118031600 5.21
1118040000 5.19
1118044800 5.21
1118053200 5.21
1118061600 5.21
1118066400 5.20
1118074800 5.21
1118083200 5.21
1118088000 5.21
1118096400 5.21
1118104800 5.21
1118109600 5.19
1118118000 5.21
1118126400 5.20
1118131200 5.20
1118139600 5.20
1118148000 5.20
1118152800 5.20
1118161200 5.20
1118169600 5.19
1118174400 5.19
1118182800 5.19
1118191200 5.19
1118196000 5.20
1118204400 5.18
1118212800 5.20
1118217600 5.19
1118226000 5.19
1118234400 5.19
1118239200 5.19
1118247600 5.18
1118256000 5.19
1118260800 5.19
1118269200 5.19
1118277600 5.19
1118282400 5.19
1118290800 5.19
1118299200 5.19
1118304000 5.19
1118312400 5.18
1118320800 5.19
1118325600 5.19
1118334000 5.18
1118342400 5.19
1118347200 5.19
1118355600 5.19
1118364000 5.16
1118368800 5.18
1118377200 5.18
1118385600 5.18
1118390400 5.19
1118398800 5.19
1118407200 5.18
1118412000 5.19
1118420400 5.19
1118428800 5.18
1118433600 5.18
1118442000 5.18
1118450400 5.18
1118455200 5.18
1118463600 5.18
1118472000 5.18
1118476800 5.18
1118485200 5.18
1118493600 5.19
1118498400 5.07
1118506800 5.17
1118515200 5.18
1118520000 5.18
1118528400 5.19
1118536800 5.17
1118541600 5.18
1118550000 5.16
1118558400 5.18
1118563200 5.17
1118571600 5.17
1118580000 5.18
1118584800 5.18
1118593200 5.18
1118601600 5.18
1118606400 5.19
1118614800 5.17
1118623200 5.18
1118628000 5.19
1118636400 5.19
1118644800 5.19
1118649600 5.19
1118658000 5.18
1118666400 5.18
1118671200 5.18
1118679600 5.18
1118688000 5.18
1118692800 5.18
1118701200 5.18
1118709600 5.18
1118714400 5.17
1118722800 5.17
1118731200 5.18
1118736000 5.18
1118744400 5.18
1118752800 5.18
1118757600 5.17
1118766000 5.18
1118774400 5.18
1118779200 5.18
1118787600 5.18
1118796000 5.18
1118800800 5.18
1118809200 5.18
1118817600 5.18
1118822400 5.18
1118830800 5.18
1118839200 5.17
1118844000 5.18
1118852400 5.18
1118860800 5.18
1118865600 5.18
1118874000 5.18
1118882400 5.19
1118887200 5.18
1118895600 5.17
1118904000 5.17
1118908800 5.18
1118917200 5.19
1118925600 5.18
1118930400 5.18
1118938800 5.17
1118947200 5.18
1118952000 5.18
1118960400 5.12
1118968800 5.18
1118973600 5.18
1118982000 5.17
1118990400 5.17
1118995200 5.18
1119003600 5.17
1119012000 5.16
1119016800 5.16
1119025200 5.13
1119033600 5.14
1119038400 5.14
1119046800 5.14
1119055200 5.17
1119060000 5.17
1119068400 5.16
1119076800 5.17
1119081660 5.16
1119090000 5.16
1119098400 5.16
1119103200 5.16
1119111600 5.17
1119120000 5.16
1119124800 5.16
1119133200 5.16
1119141600 5.17
1119146400 5.16
1119154800 5.16
1119163200 5.16
1119168000 5.16
1119176400 5.17
1119184800 5.17
1119189600 5.16
1119198000 5.11
1119206400 5.16
1119211200 5.17
1119219600 5.16
1119228000 5.18
1119232800 5.17
1119241200 5.16
1119249600 5.16
1119254400 5.16
1119262800 5.16
1119271200 5.17
1119276000 5.17
1119284400 5.17
1119292800 5.17
1119297600 5.17
1119306000 5.17
1119314400 5.17
1119319200 5.17
1119327600 5.17
1119336000 5.17
1119340860 5.17
1119349200 5.17
1119357600 5.17
1119362400 5.17
1119370800 5.16
1119379200 5.17
1119384000 5.17
1119392400 5.17
1119400800 5.17
1119405600 5.17
1119414000 5.17
1119422400 5.17
1119427200 5.17
1119435600 5.17
1119444000 5.17
1119448800 5.17
1119457200 5.17
1119465600 5.17
1119470400 5.17
1119478800 5.16
1119487200 5.17
1119492000 5.16
1119500400 5.14
1119508800 5.17
1119513600 5.17
1119522000 5.16
1119530400 5.16
1119535200 5.17
1119543600 5.17
1119552000 5.16
1119556800 5.17
1119565200 5.16
1119573600 5.16
1119578400 5.17
1119586800 5.17
1119595200 5.15
1119600060 5.16
1119608460 5.17
1119616800 5.17
1119621600 5.16
1119630000 5.17
1119638400 5.20
1119643200 5.17
1119651600 5.16
1119660000 5.16
1119664800 5.16
1119673200 5.16
1119681600 5.16
1119686400 5.17
1119694800 5.17
1119703200 5.17
1119708000 5.17
1119716400 5.18
1119724800 5.17
1119729600 5.17
1119738000 5.18
1119746400 5.17
1119751200 5.17
1119759600 5.17
1119768000 5.17
1119772800 5.18
1119781200 5.18
1119789600 5.17
1119794400 5.18
1119802800 5.18
1119811200 5.18
1119816000 5.18
1119824400 5.18
1119832800 5.17
1119837600 5.17
1119846000 5.18
1119854400 5.19
1119859200 5.20
1119867600 5.19
1119876000 5.19
1119880800 5.19
1119889200 5.19
1119897600 5.19
1119902400 5.19
1119910800 5.18
1119919200 5.19
1119924000 5.19
1119932400 5.18
1119940800 5.17
1119945600 5.19
1119954000 5.18
1119962400 5.18
1119967200 5.18
1119975600 5.18
1119984000 5.18
1119988860 5.18
1119997200 5.18
1120005600 5.18
1120010400 5.18
1120018800 5.18
1120027200 5.18
1120032000 5.18
1120040400 5.18
1120048800 5.17
1120053600 5.18
1120062000 5.18
1120070400 5.18
1120075200 5.17
1120083600 5.17
1120092000 5.17
1120096800 5.17
1120105260 5.17
1120113600 5.17
1120118400 5.17
1120140000 5.17
1120148400 5.16
1120126800 5.17
1120135200 5.17
1120156800 5.17
1120161600 5.17
1120170000 5.17
1120178400 5.17
1120183200 5.17
1120191600 5.17
1120200000 5.17
1120204800 5.16
1120213200 5.16
1120221600 5.17
1120226400 5.17
1120234800 5.16
1120243200 5.17
1120248000 5.16
1120256400 5.17
1120264800 5.17
1120269600 5.17
1120278000 5.17
1120286400 5.17
1120291200 5.17
1120299600 5.16
1120308000 5.16
1120312800 5.16
1120321200 5.16
1120329600 5.16
1120334400 5.16
1120342800 5.16
1120351200 5.16
1120356000 5.16
1120364400 5.16
1120372800 5.16
1120377600 5.17
1120386000 5.16
1120394400 5.16
1120399200 5.16
1120407600 5.17
1120416000 5.17
1120420800 5.16
1120429200 5.17
1120437600 5.16
1120442400 5.17
1120450800 5.16
1120459200 5.17
1120464000 5.16
1120472400 5.17
1120480800 5.16
1120485600 5.16
1120494000 5.16
1120502400 5.16
1120507200 5.16
1120515600 5.17
1120524000 5.16
1120528800 5.16
1120537200 5.16
1120545600 5.18
1120550400 5.16
1120558800 5.16
1120567200 5.16
1120572000 5.16
1120580400 5.14
1120588800 5.14
1120593600 5.14
1120602000 5.14
1120610460 5.15
1120615200 5.15
1120623600 5.15
1120632000 5.17
1120636800 5.16
1120645200 5.15
1120653600 5.15
1120658400 5.15
1120666800 5.15
1120675200 5.16
1120680060 5.16
1120688400 5.16
1120696800 5.16
1120701600 5.15
1120710000 5.15
1120718400 5.15
1120723200 5.15
1120731600 5.15
1120740000 5.15
1120744800 5.16
1120753200 5.15
1120761600 5.15
1120766400 5.15
1120774800 5.15
1120783200 5.16
1120788000 5.15
1120796400 5.15
1120804800 5.15
1120809600 5.15
1120818000 5.15
1120826400 5.15
1120831200 5.15
1120839600 5.15
1120848000 5.15
1120852800 5.15
1120861200 5.14
1120869600 5.14
1120874400 5.14
1120882800 5.13
1120891200 5.15
1120896000 5.15
1120904400 5.14
1120912800 5.15
1120917600 5.15
1120926000 5.14
1120934400 5.12
1120939200 5.13
1120947600 5.15
1120956000 5.15
1120960800 5.13
1120969200 5.15
1120977600 5.14
1120982400 5.14
1120990800 5.14
1120999200 5.14
1121004000 5.15
1121012400 5.15
1121020800 5.14
1121025600 5.14
1121034000 5.15
1121042400 5.14
1121047200 5.13
1121055600 5.14
1121064000 5.15
1121068800 5.15
1121077200 5.14
1121085600 5.14
1121090400 5.14
1121098800 5.14
1121107200 5.14
1121112000 5.14
1121120400 5.14
1121128800 5.14
1121133600 5.14
1121142000 5.14
1121150400 5.14
1121155200 5.14
1121163600 5.14
1121172000 5.14
1121176800 5.14
1121185200 5.14
1121193600 5.14
1121198400 5.14
1121206800 5.15
1121215200 5.16
1121220000 5.14
1121228400 5.14
1121236800 5.14
1121241600 5.14
1121250000 5.13
1121258400 5.15
1121263200 5.15
1121271600 5.15
1121280000 5.15
1121284800 5.14
1121293200 5.15
1121301600 5.15
1121306400 5.15
1121314800 5.14
1121323200 5.14
1121328000 5.15
1121336400 5.15
1121344800 5.15
1121349600 5.14
1121358000 5.15
1121366400 5.14
1121371200 5.14
1121379600 5.14
1121388000 5.14
1121392800 5.14
1121401200 5.14
1121409600 5.14
1121414400 5.14
1121422800 5.14
1121431200 5.14
1121436000 5.14
1121444400 5.15
1121452800 5.15
1121457600 5.15
1121466000 5.14
1121474400 5.14
1121479200 5.14
1121487600 5.14
1121496000 5.14
1121500800 5.14
1121509200 5.14
1121517600 5.14
1121522400 5.14
1121530800 5.14
1121539200 5.14
1121544000 5.14
1121552400 5.14
1121560800 5.14
1121565600 5.14
1121574000 5.15
1121582400 5.14
1121587200 5.14
1121595600 5.15
1121604000 5.14
1121608800 5.14
1121617200 5.15
1121625600 5.15
1121630400 5.14
1121638800 5.15
1121647200 5.15
1121652000 5.15
1121660400 5.14
1121668800 5.15
1121673600 5.14
1121682000 5.15
1121690400 5.15
1121695200 4.82
1121703600 5.15
1121712000 5.15
1121716800 5.15
1121725200 5.15
1121733600 5.15
1121738400 4.97
1121746800 5.15
1121755200 5.14
1121760000 5.15
1121768400 5.15
1121776800 5.15
1121781600 5.14
1121790000 5.14
1121798400 5.15
1121803200 5.14
1121811600 5.14
1121820000 5.14
1121824800 5.15
1121833200 5.15
1121841600 5.15
1121846400 5.15
1121854800 5.14
1121863200 5.15
1121868000 5.15
1121876400 5.15
1121884800 5.15
1121889600 5.14
1121898000 5.15
1121906400 5.15
1121911200 5.15
1121919660 5.16
1121928060 5.15
1121932800 5.15
1121941200 5.15
1121949600 5.15
1121954400 5.14
1121962800 5.16
1121971200 5.16
1121976000 5.15
1121984400 5.15
1121992800 5.15
1121997600 5.14
1122006000 5.15
1122014400 5.15
1122019200 5.23
1122027600 5.14
1122036000 5.14
1122040800 5.14
1122049200 5.14
1122057600 5.15
1122062400 5.14
1122070800 5.14
1122079200 5.14
1122084000 5.14
1122092400 5.14
1122100800 5.14
1122105600 5.14
1122114000 5.14
1122122400 5.15
1122127200 5.13
1122135600 5.15
1122144000 5.14
1122148800 5.14
1122157200 5.14
1122165600 5.15
1122170400 5.14
1122178800 5.14
1122187200 5.15
1122192000 5.14
1122200400 5.14
1122208800 5.14
1122213600 5.14
1122222000 5.14
1122230400 5.14
1122235200 5.14
1122243600 5.14
1122252000 5.11
1122256800 5.14
1122265200 5.14
1122273600 5.15
1122278400 5.14
1122286800 5.16
1122295200 5.14
1122300000 5.16
1122308400 5.14
1122316800 5.14
1122321600 5.14
1122330000 5.16
1122338400 5.13
1122343200 5.19
1122351600 5.15
1122360000 5.16
1122364800 5.15
1122373200 5.15
1122381600 5.15
1122386400 5.15
1122394800 5.15
1122403200 5.14
1122408000 5.16
1122416400 5.16
1122424800 5.15
1122429600 5.15
1122438000 5.15
1122446400 5.14
1122451200 5.15
1122459600 5.14
1122468000 5.14
1122472800 5.14
1122481200 5.14
1122489600 5.14
1122494400 5.14
1122502800 5.14
1122511200 5.14
1122516000 4.86
1122524400 5.14
1122532800 5.14
1122537600 5.14
1122546000 5.14
1122554400 5.14
1122559200 5.13
1122567600 5.13
1122576000 5.14
1122580800 5.13
1122589200 5.14
1122597600 5.14
1122602400 5.14
1122610800 5.14
1122619200 5.14
1122624000 5.14
1122632400 5.15
1122640800 5.15
1122645600 5.14
1122654000 5.14
1122662400 5.15
1122667200 5.14
1122675600 5.14
1122684000 5.14
1122688800 5.14
1122697200 5.14
1122705600 5.14
1122710400 5.14
1122718800 5.14
1122727200 5.13
1122732000 5.14
1122740400 5.14
1122748800 5.14
1122753600 5.14
1122762000 5.13
1122770400 5.14
1122775200 5.11
1122783600 5.13
1122792000 5.14
1122796800 5.11
1122805200 5.14
1122813600 5.13
1122818400 5.13
1122826800 5.13
1122835200 5.14
1122840000 5.14
1122848400 5.12
1122856800 5.11
1122861600 5.11
1122870000 5.12
1122878400 5.13
1122883200 5.13
1122891600 5.13
1122900000 5.12
1122904800 5.13
1122913200 5.13
1122921600 5.13
1122926400 5.12
1122934800 5.15
1122943200 5.14
1122948000 5.14
1122956400 5.13
1122964800 5.14
1122969600 5.13
1122978000 5.14
1122986400 5.14
1122991200 5.13
1122999600 5.13
1123008000 5.14
1123012800 5.13
1123021200 5.14
1123029600 5.13
1123034400 5.13
1123042800 5.13
1123051200 5.13
1123056000 5.09
1123064400 5.10
1123072800 5.10
1123077600 5.10
1123086000 5.11
1123094400 5.10
1123099200 5.09
1123107600 5.11
1123116000 5.13
1123120800 5.13
1123129200 5.13
1123137600 5.13
1123142400 5.13
1123150800 5.13
1123159200 5.13
1123164000 5.13
1123172400 5.13
1123180800 5.13
1123185600 5.13
1123194000 5.13
1123202400 5.14
1123207200 5.13
1123215600 5.13
1123224000 5.13
1123228800 5.12
1123237200 5.12
1123245600 5.13
1123250400 5.13
1123258800 5.09
1123267200 5.13
1123272000 5.13
1123280400 5.13
1123288800 5.14
1123293600 5.13
1123302000 5.12
1123310400 5.12
1123315200 5.13
1123323600 5.13
1123332000 5.13
1123336800 5.13
1123345200 5.12
1123353600 5.13
1123358400 5.13
1123366800 5.13
1123375200 5.12
1123380000 5.13
1123388400 5.13
1123396800 5.13
1123401600 5.13
1123410000 5.13
1123418400 5.13
1123423200 5.13
1123431600 5.13
1123440000 5.13
1123444800 5.13
1123453200 5.14
1123461600 5.13
1123466400 5.13
1123474800 5.13
1123483200 5.13
1123488000 5.13
1123496400 5.13
1123504800 5.13
1123509600 5.13
1123518000 5.13
1123526400 5.13
1123531200 5.13
1123539600 5.13
1123548000 5.13
1123561200 5.16
1123569600 5.13
1123574400 5.12
1123582800 5.13
1123596000 5.13
1123604400 5.14
1123612800 5.13
1123617600 5.12
1123626000 5.12
1123634400 5.14
1123639200 5.12
1123647600 5.12
1123656000 5.13
1123660800 5.12
1123669200 5.12
1123677600 5.13
1123682400 5.12
1123690800 5.12
1123699200 5.12
1123704000 5.13
1123712400 5.12
1123720800 5.11
1123725600 5.13
1123734000 5.12
1123742400 5.12
1123747200 5.12
1123755600 5.13
1123764000 5.12
1123768800 5.12
1123777200 5.11
1123785600 5.12
1123790400 5.11
1123798800 5.12
1123807200 5.12
1123812000 5.13
1123820400 5.13
1123828800 5.13
1123833600 5.13
1123842000 5.13
1123850400 5.12
1123855200 5.12
1123863600 5.12
1123872000 5.11
1123876800 5.11
1123885200 5.12
1123893600 5.12
1123898400 5.12
1123906800 5.11
1123915200 5.12
1123920000 5.12
1123928400 5.12
1123936800 5.12
1123941600 5.12
1123950000 5.12
1123958400 5.12
1123963200 5.12
1123971600 5.13
1123980000 5.12
1123984800 5.12
1123993200 5.12
1124001600 5.12
1124006400 5.13
1124014800 5.12
1124023200 5.12
1124028000 5.13
1124036400 5.13
1124044800 5.12
1124049600 5.12
1124058000 5.13
1124066400 5.12
1124071200 5.11
1124079600 5.11
1124088060 5.13
1124092800 5.12
1124101200 5.12
1124109600 5.12
1124114400 5.13
1124122800 5.12
1124131200 5.11
1124136000 5.12
1124144400 5.12
1124152800 5.12
1124157600 5.12
1124166000 5.12
1124174400 5.12
1124179260 5.12
1124187600 5.12
1124196000 5.12
1124200800 5.12
1124209200 5.12
1124217600 5.12
1124222400 5.12
1124230800 5.12
1124239200 5.12
1124244000 5.12
1124252400 5.12
1124260800 5.10
1124265600 5.12
1124274000 5.11
1124282400 5.12
1124287200 5.11
1124295600 5.12
1124304000 5.12
1124308800 5.11
1124317200 5.12
1124325600 5.12
1124330400 5.12
1124338800 5.12
1124347260 5.12
1124352000 5.11
1124360400 5.12
1124368800 5.12
1124373600 5.11
1124382000 5.12
1124390400 5.08
1124395200 5.08
1124403600 5.12
1124412000 5.10
1124416800 5.13
1124425200 5.13
1124433600 5.10
1124438400 5.13
1124446800 5.12
1124455200 5.11
1124460000 5.13
1124468400 5.12
1124476800 5.12
1124481600 5.09
1124490000 5.12
1124498400 5.12
1124503200 5.12
1124511600 5.12
1124520000 5.12
1124524800 5.12
1124533200 5.12
1124541600 5.12
1124546400 5.12
1124554800 5.12
1124563200 5.12
1124568000 5.12
1124576400 5.11
1124584800 5.12
1124589600 5.10
1124598000 5.11
1124606400 5.11
1124611200 5.11
1124619600 5.11
1124628000 5.11
1124632800 5.10
1124641200 5.11
1124649600 5.12
1124654400 5.11
1124662800 5.11
1124671200 5.12
1124676000 5.13
1124684400 5.12
1124692800 5.12
1124697600 5.12
1124706000 5.12
1124714400 5.12
1124719200 5.12
1124727600 5.12
1124736000 5.11
1124740800 5.11
1124749200 5.12
1124757600 5.12
1124762400 5.12
1124770800 5.13
1124779200 5.12
1124784000 5.12
1124792400 5.12
1124800800 5.12
1124805600 5.10
1124814000 5.12
1124822400 5.11
1124827200 5.10
1124835600 5.11
1124844000 5.11
1124848800 5.12
1124857200 5.11
1124865600 5.12
1124870400 5.12
1124878800 5.12
1124887200 5.10
1124892000 5.38
1124900400 5.12
1124908800 5.11
1124913600 5.11
1124922000 5.11
1124930400 5.11
1124935200 5.12
1124943600 5.12
1124952000 5.11
1124956800 5.11
1124965260 5.11
1124973600 5.12
1124978400 5.12
1124986800 5.12
1124995200 5.12
1125000000 5.11
1125008400 5.12
1125016800 5.11
1125021600 5.11
1125030000 5.11
1125038400 5.10
1125043200 5.11
1125060000 5.10
1125064800 5.10
1125073200 5.10
1125081600 5.11
1125086400 5.10
1125094800 5.11
1125103200 5.10
1125108000 5.10
1125116400 5.09
1125124800 5.09
1125129600 5.10
1125138000 5.10
1125146400 5.10
1125151200 5.10
1125159600 5.10
1125168000 5.10
1125172800 5.10
1125181200 5.09
1125189600 5.09
1125194400 5.09
1125202800 5.09
1125211200 5.08
1125216000 5.09
1125224400 5.09
1125232800 5.09
1125237600 5.09
1125246000 5.09
1125254400 5.09
1125259200 5.09
1125267600 5.08
1125276000 5.08
1125280800 5.08
1125289200 5.08
1125297600 5.08
1125302400 5.09
1125310800 5.08
1125319200 5.08
1125324000 5.09
1125332400 5.09
1125340800 5.09
1125345600 5.08
1125354000 5.08
1125362400 5.09
1125367200 5.09
1125375600 5.09
1125384000 5.08
1125388800 5.08
1125397260 5.08
1125405600 5.08
1125410400 5.05
1125418800 5.05
1125427200 5.05
1125432060 5.05
1125440400 5.06
1125448800 5.05
1125453600 5.05
1125462000 5.06
1125470400 5.09
1125475200 5.09
1125483600 5.08
1125496800 5.08
1125505200 5.09
1125513600 5.08
1125492000 5.07
1125518400 5.08
1125526800 5.08
1125535200 5.08
1125540000 5.08
1125548400 5.09
1125556800 5.08
1125561600 5.08
1125570000 5.08
1125578400 5.08
1125583200 5.08
1125591600 5.08
1125600000 5.08
1125604800 5.09
1125613200 5.08
1125621600 5.08
1125626400 5.08
1125634800 5.09
1125643200 5.09
1125648000 5.09
1125656400 5.09
1125664800 5.09
1125669600 5.08
1125678000 5.08
1125686400 5.08
1125691200 5.08
1125699600 5.08
1125708000 5.08
1125712800 5.08
1125721200 5.08
1125729600 5.08
1125734400 5.08
1125742800 5.06
1125751200 5.08
1125756000 5.08
1125764400 5.09
1125772800 5.09
1125777600 5.09
1125786000 5.09
1125794400 5.09
1125799200 5.08
1125807600 5.08
1125816000 5.08
1125820800 5.08
1125829200 5.08
1125837600 5.08
1125842400 5.08
1125850800 5.08
1125859200 5.09
1125864000 5.08
1125872400 5.08
1125880800 5.08
1125885600 5.08
1125894000 5.08
1125902400 5.07
1125907200 5.08
1125915600 5.07
1125924000 5.08
1125928800 5.11
1125937200 5.08
1125945600 4.92
1125950400 5.08
1125958800 5.08
1125967200 5.08
1125972000 5.08
1125980400 5.09
1125988800 5.09
1125993600 5.07
1126002000 5.07
1126010400 5.08
1126015200 5.07
1126023600 5.07
1126032000 5.08
1126036800 5.08
1126045200 5.07
1126053600 5.09
1126058400 5.08
1126066800 5.07
1126075200 5.08
1126080000 5.08
1126088400 5.07
1126096800 5.07
1126101600 5.07
1126110000 5.08
1126118460 5.08
1126123200 5.07
1126131600 5.08
1126140000 5.08
1126144800 5.08
1126153200 5.08
1126161600 5.07
1126166400 5.08
1126174800 5.08
1126183200 5.08
1126188000 5.08
1126196400 5.08
1126204800 5.08
1126209600 5.08
1126218000 5.07
1126226400 5.08
1126231200 5.08
1126239600 5.08
1126248060 5.08
1126252800 5.00
1126261200 5.07
1126269600 5.08
1126274400 5.08
1126282800 5.08
1126291200 5.08
1126296000 5.08
1126304400 5.08
1126312800 5.08
1126317600 5.08
1126326000 5.07
1126334400 5.08
1126339200 5.08
1126347600 5.08
1126356000 5.08
1126360800 5.08
1126369200 5.08
1126377600 5.08
1126382400 5.08
1126390800 5.08
1126399200 5.09
1126404000 5.08
1126412400 5.08
1126420800 5.08
1126425600 5.08
1126434000 5.08
1126442400 5.08
1126447200 5.08
1126455600 5.08
1126464000 5.08
1126468800 5.08
1126477200 5.08
1126485600 5.08
1126490400 5.08
1126498800 5.08
1126507200 5.08
1126512000 5.08
1126520400 5.08
1126528800 5.09
1126533600 5.08
1126542000 5.07
1126550400 5.08
1126555200 5.07
1126563600 5.08
1126572000 5.07
1126576800 5.08
1126585200 9.98
1126593600 5.07
1126598400 5.07
1126606800 5.07
1126615200 5.08
1126620000 5.06
1126628400 5.08
1126636800 5.08
1126641600 5.07
1126650000 5.07
1126658400 5.07
1126663200 5.07
1126671600 5.07
1126680000 5.06
1126684800 5.07
1126693200 5.08
1126701600 5.07
1126706400 5.07
1126714860 5.07
1126723200 5.07
1126728000 5.07
1126736400 5.07
1126744800 5.07
1126749600 5.07
1126758000 5.07
1126766400 5.07
1126771200 5.07
1126779600 5.08
1126788000 5.08
1126792800 5.07
1126801200 5.08
1126809600 5.08
1126814400 5.07
1126822800 5.08
1126831200 5.07
1126836000 5.08
1126844400 5.07
1126852800 5.07
1126857600 5.07
1126866000 5.07
1126874400 5.07
1126879200 5.08
1126887600 5.08
1126896000 5.07
1126900800 5.07
1126909200 5.08
1126917600 5.07
1126922400 5.07
1126930800 5.07
1126939200 5.07
1126944000 5.08
1126952400 5.08
1126960800 5.08
1126965600 5.07
1126974000 5.08
1126982400 5.08
1126987200 5.08
1126995600 5.07
1127004000 5.08
1127008800 5.07
1127017200 5.07
1127025600 5.08
1127030400 5.07
1127038800 5.07
1127047200 5.07
1127052000 5.07
1127060400 5.07
1127068800 5.07
1127073600 5.07
1127082000 5.07
1127090400 5.07
1127095200 5.07
1127103600 5.06
1127112000 5.07
1127116800 5.07
1127125200 5.08
1127133600 5.07
1127138400 5.06
1127146800 5.07
1127155200 5.06
1127160000 5.07
1127168400 5.07
1127176800 5.06
1127181600 5.07
1127190000 5.07
1127198400 5.07
1127203200 5.07
1127211600 5.07
1127220000 5.08
1127224800 5.07
1127233200 5.08
1127241600 5.08
1127246400 5.07
1127254800 5.07
1127263200 5.07
1127268000 5.07
1127276400 5.07
1127284800 5.07
1127289600 5.07
1127298000 5.05
1127306400 5.03
1127311200 5.05
1127319600 5.05
1127328000 5.05
1127332800 5.05
1127341200 5.03
1127349600 5.04
1127354400 5.05
1127362800 5.05
1127371200 5.05
1127376000 5.05
1127384400 5.05
1127392860 5.05
1127397600 5.04
1127406000 5.05
1127414400 5.05
1127419200 5.05
1127427600 5.04
1127436000 5.05
1127440800 5.05
1127449200 5.05
1127457600 5.04
1127462400 5.05
1127470800 5.04
1127479200 5.04
1127484000 5.04
1127492400 5.04
1127500800 5.04
1127505600 5.04
1127514000 5.05
1127522400 5.05
1127527200 5.05
1127535600 5.05
1127544000 5.05
1127548800 5.06
1127557200 5.05
1127565600 5.04
1127570460 5.04
1127578800 5.04
1127587200 5.04
1127592000 5.05
1127600400 5.05
1127608800 5.05
1127613600 5.04
1127622000 5.05
1127630400 5.04
1127635200 5.04
1127643600 5.04
1127652000 5.05
1127656800 5.04
1127665200 5.05
1127673600 5.04
1127678400 5.01
1127686800 5.05
1127695200 5.05
1127700000 5.05
1127708400 5.05
1127716800 5.03
1127721600 5.05
1127730000 5.05
1127738400 5.05
1127743200 5.05
1127751600 5.03
1127760000 5.05
1127764800 5.05
1127773200 5.05
1127781600 5.05
1127786400 5.05
1127794800 5.05
1127803200 5.02
1127808000 5.02
1127816400 5.05
1127824800 5.05
1127829600 5.05
1127838000 5.05
1127846400 5.05
1127851200 5.05
1127859600 5.07
1127868000 5.06
1127872800 5.06
1127881200 5.06
1127889600 5.06
1127894400 5.06
1127902800 5.05
1127911200 5.06
1127916060 5.06
1127924400 5.06
1127932800 5.06
1127937600 5.05
1127946000 5.06
1127954400 5.05
1127959200 5.06
1127967600 5.06
1127976000 5.08
1127980800 5.06
1127989200 5.06
1127997600 5.06
1128002400 5.06
1128010800 5.06
1128019200 5.05
1128024000 5.07
1128032400 5.07
1128040800 5.06
1128045600 5.06
1128054000 5.02
1128062400 5.03
1128067200 5.05
1128075600 5.06
1128084060 5.06
1128088800 5.07
1128097200 5.06
1128105600 5.06
1128110400 5.06
1128118800 5.06
1128127200 5.05
1128132000 5.06
1128140400 5.06
1128148800 5.06
1128153600 5.06
1128162000 5.06
1128170400 5.78
1128175200 5.05
1128183600 5.05
1128192000 5.05
1128196800 5.06
1128205200 5.06
1128213600 5.05
1128218400 5.05
1128226800 5.05
1128235200 5.06
1128240000 5.05
1128248400 5.06
1128256800 5.05
1128261600 5.05
1128270060 5.05
1128278400 5.05
1128283200 5.05
1128291600 5.05
1128300000 5.06
1128304800 5.07
1128313200 5.06
1128321600 4.97
1128326400 5.06
1128334800 5.06
1128343200 5.06
1128348000 5.06
1128356400 5.06
1128364800 5.06
1128369600 5.06
1128378000 5.06
1128386400 5.17
1128391200 5.04
1128399600 5.06
1128408000 5.06
1128412800 5.06
1128421200 5.06
1128429600 5.06
1128434400 5.06
1128442800 5.06
1128451200 5.06
1128456000 5.06
1128464400 5.06
1128472800 5.07
1128477600 5.06
1128486000 5.07
1128494400 5.05
1128499200 5.06
1128507600 5.06
1128516000 5.06
1128520800 5.06
1128529200 5.05
1128537600 5.06
1128542400 5.06
1128550800 5.06
1128559200 5.06
1128564000 5.06
1128572400 5.07
1128580860 5.04
1128585600 5.05
1128594000 5.05
1128602400 5.05
1128607200 5.06
1128615600 5.06
1128624000 5.06
1128628800 5.06
1128637200 5.06
1128645600 5.06
1128650400 5.05
1128658800 5.03
1128667200 5.04
1128672000 5.06
1128680400 5.06
1128688800 5.06
1128693600 5.06
1128702000 5.05
1128710400 5.05
1128715200 5.06
1128723600 5.06
1128732000 5.06
1128736800 5.06
1128745200 5.06
1128753600 5.06
1128758400 5.06
1128766800 5.06
1128775200 5.06
1128780000 5.06
1128788400 5.05
1128796800 5.06
1128801600 5.06
1128810000 5.06
1128818400 5.06
1128823200 5.05
1128831600 5.06
1128840000 5.06
1128844800 5.05
1128853200 5.05
1128861600 5.05
1128866400 5.06
1128874800 5.06
1128883200 5.06
1128888000 5.06
1128896400 5.05
1128904800 5.05
1128909600 7.66
1128918000 5.06
1128926400 5.06
1128931200 5.06
1128939600 5.06
1128948000 5.06
1128952800 5.06
1128961200 5.06
1128969600 5.06
1128974400 5.06
1128982800 5.06
1128991200 5.06
1128996060 5.06
1129004400 5.04
1129012800 5.06
1129017600 5.06
1129026000 5.05
1129034400 5.06
1129039200 5.05
1129047600 5.06
1129056000 5.06
1129060800 5.05
1129069200 5.05
1129077600 5.05
1129082400 5.06
1129090800 5.05
1129099200 5.05
1129104000 5.06
1129112400 5.06
1129120800 5.05
1129125600 5.05
1129134000 5.05
1129142400 5.06
1129147200 5.05
1129155600 5.05
1129164000 5.05
1129168800 5.05
1129177200 5.05
1129185600 5.05
1129190400 5.05
1129198800 5.05
1129207200 5.05
1129212000 5.05
1129220400 5.05
1129228800 5.06
1129233600 5.05
1129242000 5.06
1129250400 5.05
1129255200 5.06
1129263600 5.05
1129272000 5.05
1129276800 5.05
1129285200 5.05
1129293600 5.05
1129298400 5.05
1129306800 5.05
1129315200 5.05
1129320000 5.04
1129328400 5.05
1129336800 4.97
1129341600 4.97
1129350000 5.05
1129358400 5.05
1129363200 5.05
1129371600 5.05
1129380000 5.05
1129384800 5.06
1129393200 5.06
1129401600 5.05
1129406400 5.05
1129414800 5.05
1129423200 5.05
1129428000 5.05
1129436400 5.05
1129444800 5.05
1129449600 5.05
1129458000 5.05
1129466400 5.04
1129471200 5.05
1129479600 5.05
1129488000 5.05
1129492860 5.05
1129501200 5.05
1129509600 5.05
1129514400 5.05
1129522800 5.05
1129531200 5.05
1129536000 5.05
1129544400 5.05
1129552800 5.05
1129557600 5.05
1129566000 5.06
1129574400 5.05
1129579200 5.05
1129587600 5.07
1129596000 5.05
1129600800 5.05
1129609200 5.05
1129617600 5.05
1129622400 5.05
1129630800 5.04
1129639200 5.05
1129644000 5.05
1129652400 5.04
1129660800 5.04
1129665600 5.05
1129674000 5.05
1129682400 5.04
1129687200 5.04
1129695600 5.04
1129704000 5.04
1129708800 5.04
1129717200 5.04
1129725600 5.04
1129730400 5.04
1129738800 5.05
1129747200 5.04
1129752000 5.04
1129760400 5.05
1129768800 5.05
1129773600 5.05
1129782000 5.05
1129790400 5.05
1129795200 5.04
1129803600 5.05
1129812000 5.04
1129816800 5.05
1129825200 5.04
1129833600 5.05
1129838400 5.10
1129855200 5.05
1129860000 5.05
1129868400 5.05
1129876800 5.05
1129881600 5.05
1129890000 5.06
1129898400 5.05
1129903200 5.05
1129911600 5.04
1129920000 5.05
1129924800 5.05
1129933200 5.05
1129941600 5.05
1129946400 5.04
1129954800 5.05
1129963200 5.05
1129968000 5.05
1129976400 5.05
1129984800 5.06
1129989600 5.05
1129998000 5.05
1130006400 5.05
1130011200 5.04
1130019600 5.05
1130028000 5.05
1130032800 5.05
1130041200 5.05
1130049600 5.05
1130054400 5.05
1130062800 5.05
1130071200 5.04
1130076000 5.05
1130084400 5.05
1130092800 5.03
1130097600 5.05
1130106000 5.04
1130114400 5.05
1130119200 5.06
1130127600 5.05
1130136000 5.06
1130140800 5.06
1130149200 5.05
1130157600 5.05
1130162400 5.06
1130170800 5.06
1130179200 5.05
1130184000 5.05
1130192400 5.05
1130200800 5.05
1130205600 5.05
1130214000 5.05
1130222400 5.05
1130227200 5.05
1130235600 5.05
1130244000 5.04
1130248800 5.04
1130257200 5.05
1130265600 5.04
1130270400 5.04
1130278800 5.04
1130287200 5.05
1130292000 5.05
1130300400 5.04
1130308800 5.04
1130313600 5.04
1130322000 5.04
1130330400 5.04
1130335200 5.04
1130343600 5.04
1130352000 5.04
1130356800 5.03
1130365200 5.04
1130373600 5.04
1130378400 5.04
1130386800 5.04
1130395200 5.04
1130400000 5.04
1130408400 5.04
1130416800 5.04
1130421600 5.04
1130430000 5.03
1130438400 5.03
1130443200 5.03
1130451600 5.04
1130460000 5.03
1130464800 5.03
1130473200 5.03
1130481600 5.03
1130486400 5.03
1130494800 5.03
1130503200 5.03
1130508000 5.02
1130516400 5.03
1130524800 5.03
1130529600 5.03
1130538000 5.03
1130546400 5.03
1130551200 5.00
1130559600 5.04
1130568000 5.03
1130572800 5.03
1130581200 5.03
1130589600 5.03
1130594400 5.03
-1 5.03
1130607600 5.03
1130612400 5.02
1130620800 5.01
1130629200 5.02
1130634000 5.03
1130642400 5.01
1130650800 5.01
1130655600 5.01
1130664000 5.01
1130672400 5.01
1130677200 5.01
1130685600 5.01
1130694000 5.01
1130698800 5.01
1130707200 5.02
1130715600 5.02
1130720400 5.01
1130728800 5.02
1130737200 5.02
1130742000 5.02
1130750400 5.01
1130758800 5.02
1130763600 5.02
1130772000 5.02
1130780400 5.01
1130785200 5.01
1130793600 5.02
1130802000 5.02
1130806800 5.02
1130815200 5.02
1130823600 5.02
1130828400 5.01
1130836800 5.01
1130845200 5.02
1130850000 5.01
1130858400 5.01
1130866800 5.01
1130871600 5.02
1130880000 5.01
1130888400 5.02
1130893200 5.01
1130901600 5.00
1130910000 5.01
1130914800 5.01
1130923200 5.01
1130931600 5.01
1130936400 5.01
1130944800 5.01
1130953200 5.01
1130958000 5.02
1130966400 5.01
1130974800 5.01
1130979600 5.01
1130988000 5.00
1130996400 5.01
1131001200 5.00
1131009600 5.00
1131018000 5.01
1131022800 5.00
1131031200 5.00
1131039600 5.01
1131044400 5.01
1131052800 5.01
1131061200 5.00
1131066000 5.00
1131074400 5.00
1131082800 5.00
1131087600 5.00
1131096000 5.00
1131104400 5.00
1131109200 5.00
1131117600 5.00
1131126000 5.00
1131130800 5.00
1131139200 5.00
1131147600 5.00
1131152400 5.00
1131160800 5.00
1131169200 5.00
1131174000 5.01
1131182400 5.00
1131190800 5.00
1131195600 5.00
1131204000 5.00
1131212400 4.99
1131217200 4.99
1131225600 4.90
1131234000 5.00
1131238800 5.00
1131247200 5.00
1131255600 4.99
1131260400 5.00
1131268800 5.00
1131277200 5.00
1131282000 5.00
1131290400 5.00
1131298800 5.03
1131303600 5.00
1131312000 5.00
1131320400 4.99
1131325200 5.00
1131333600 4.99
1131342000 5.00
1131346800 4.99
1131355200 5.01
1131363600 4.99
1131368400 5.00
1131376800 4.99
1131385200 4.99
1131390000 4.99
1131398400 4.99
1131406800 4.99
1131411600 4.99
1131420000 4.99
1131428400 4.99
1131433200 4.99
1131441600 4.98
1131450000 4.99
1131454800 4.99
1131463200 5.00
1131471600 4.99
1131476400 5.00
1131484800 4.99
1131493200 4.99
1131498000 4.99
1131506400 4.99
1131514800 4.99
1131519600 4.99
1131528000 5.00
1131536400 4.99
1131541200 5.00
1131549600 5.00
1131558000 4.99
1131562800 4.99
1131571200 4.89
1131579600 4.89
1131584400 4.89
1131592800 4.88
1131601200 4.88
1131606000 4.89
1131614400 4.98
1131622800 4.98
1131627600 4.98
1131636000 4.98
1131644400 4.99
1131649200 4.98
1131657600 4.99
1131666000 4.97
1131670800 4.98
1131679200 4.98
1131687600 4.99
1131692400 4.98
1131700800 4.98
1131709200 4.98
1131714000 4.98
1131722400 4.98
1131730800 4.98
1131735600 4.99
1131744000 4.98
1131752400 4.98
1131757200 4.99
1131765600 4.99
1131774000 5.00
1131778800 5.00
1131787200 4.99
1131795600 4.98
1131800400 4.98
1131808800 4.98
1131817200 4.98
1131822000 4.98
1131830400 4.98
1131838800 4.98
1131843600 4.98
1131852000 4.98
1131860400 4.98
1131865200 4.98
1131873600 4.98
1131882000 4.98
1131886800 4.98
1131895200 4.98
1131903600 4.98
1131908400 4.98
1131916800 4.98
1131925200 4.98
1131930000 4.99
1131938400 4.99
1131946800 4.99
1131951600 4.99
1131960000 5.00
1131968400 4.98
1131973200 4.98
1131981600 4.98
1131990000 4.98
1131994800 4.98
1132003200 4.98
1132011600 4.99
1132016400 4.98
1132024800 4.99
1132033200 4.98
1132038000 4.98
1132046400 4.98
1132054800 4.98
1132059600 4.99
1132068000 4.98
1132076400 4.98
1132081200 4.98
1132089600 4.99
1132098000 4.98
1132102800 4.98
1132111200 4.98
1132119600 4.97
1132124400 4.98
1132132800 4.98
1132141200 4.98
1132146000 4.98
1132154400 2.51
1132162800 4.96
1132167600 4.98
1132176000 5.02
1132184400 4.92
1132189200 4.98
1132197600 4.98
1132206000 4.98
1132210800 4.98
1132219200 4.98
1132227600 4.98
1132232400 4.97
1132240800 4.98
1132249200 4.97
1132254000 4.98
1132262400 4.98
1132270800 4.98
1132275600 4.98
1132284000 4.98
1132292400 4.98
1132297200 4.98
1132305600 4.97
1132314000 4.98
1132318800 4.97
1132327200 4.97
1132335600 4.97
1132340400 4.97
1132348800 4.97
1132357200 4.97
1132362000 4.97
1132370400 4.97
1132378800 4.97
1132383600 4.98
1132392000 4.97
1132400400 4.97
1132405200 4.97
1132413600 4.97
1132422000 4.97
1132426800 4.98
1132435200 4.97
1132443600 4.98
1132448400 4.97
1132456800 4.97
1132465200 4.97
1132470000 4.97
1132478400 4.97
1132486800 4.97
1132491600 4.97
1132500000 4.97
1132508400 4.97
1132513200 4.97
1132521600 4.97
1132530000 4.97
1132534800 4.99
1132543200 4.97
1132551600 4.97
1132556400 5.23
1132564800 4.97
1132573200 4.97
1132578000 4.97
1132586400 4.96
1132594800 4.97
1132599600 4.97
1132638000 4.97
1132642800 4.97
1132651200 4.97
1132659600 4.97
1132664400 4.97
1132672800 4.97
1132681200 4.97
1132686000 4.97
1132694400 4.97
1132702800 4.97
1132707600 4.98
1132716000 4.97
1132724400 4.97
1132729200 4.97
1132737660 4.96
1132746000 4.98
1132750800 4.98
1132759200 4.96
1132767600 4.96
1132772400 4.97
1132780800 4.97
1132789200 4.97
1132794000 4.97
1132802400 4.97
1132810800 4.97
1132815600 4.97
1132824000 4.97
1132832400 4.97
1132837200 4.96
1132845600 4.97
1132854000 4.97
1132858800 4.96
1132867200 5.00
1132875600 4.97
1132880400 4.96
1132888800 4.96
1132897200 4.97
1132902000 4.97
1132910400 4.97
1132918800 4.96
1132923600 4.98
1132932000 4.97
1132940400 4.97
1132945200 4.96
1132953600 4.97
1132962000 4.97
1132966800 4.97
1132975200 4.96
1132983600 4.97
1132988400 4.97
1132996800 4.97
1133005200 4.96
1133010000 4.96
1133018400 4.97
1133026800 4.96
1133031600 4.97
1133040000 4.96
1133048400 4.96
1133053200 4.91
1133061600 4.96
1133070000 4.96
1133074800 4.96
1133083200 4.96
1133091600 4.97
1133096400 4.96
1133104800 4.97
1133113200 4.96
1133118000 4.96
1133126400 4.97
1133134860 4.97
1133139600 4.97
1133148000 4.96
1133156400 4.97
1133161200 4.96
1133169600 4.96
1133178000 2.77
1133182800 4.96
1133191200 4.96
1133199600 4.95
1133204400 4.96
1133212800 4.96
1133221200 4.96
1133226000 4.96
1133234400 4.96
1133242800 4.96
1133247600 4.95
1133256000 4.96
1133264400 4.97
1133269200 4.96
1133277600 4.96
1133286000 4.96
1133290800 4.97
1133299200 4.97
1133307600 4.96
1133312400 4.96
1133320800 4.97
1133329200 4.95
1133334000 4.96
1133342400 4.96
1133355600 4.95
1133364000 4.95
1133372400 4.95
1133377200 4.96
1133385600 4.96
1133394000 4.96
1133350800 4.96
1133398800 4.96
1133407200 4.96
1133415600 4.96
1133420400 4.97
1133428800 4.96
1133437200 4.95
1133442000 4.95
1133450400 4.96
1133458800 4.96
1133463600 4.96
1133472000 4.95
1133480400 4.95
1133485200 4.95
1133493600 4.95
1133502000 4.95
1133506800 4.96
1133515200 4.95
1133523600 4.96
1133528400 4.94
1133536800 4.96
1133545200 4.96
1133550000 4.96
1133558400 4.95
1133566800 4.96
1133571600 4.96
1133580000 4.96
1133588400 4.96
1133593200 4.95
1133601600 4.96
1133610000 4.96
1133614800 4.95
1133623200 4.96
1133631600 4.92
1133636400 4.95
1133644800 4.95
1133653200 4.95
1133658000 4.96
1133666400 4.96
1133674800 4.95
1133679600 4.95
1133688000 4.95
1133696400 4.95
1133701200 4.96
1133709600 4.96
1133718000 4.95
1133722800 4.96
1133731200 4.95
1133739600 4.96
1133744400 4.96
1133752800 4.96
1133761200 4.95
1133766000 4.95
1133774400 4.95
1133782800 4.96
1133787600 4.95
1133796000 4.95
1133804400 4.95
1133809200 4.71
1133817600 4.95
1133826000 4.95
1133830800 4.95
1133839200 4.95
1133847600 4.95
1133852400 4.95
1133860800 4.97
1133869200 4.95
1133874000 4.95
1133882400 4.95
1133890800 4.95
1133895600 4.94
1133904000 4.95
1133912400 4.95
1133917200 4.95
1133925600 4.96
1133934000 4.41
1133947200 4.95
1133955660 4.94
1133960400 4.95
1133968800 4.96
1133977200 4.96
1133982000 4.96
1133990400 4.96
1133998800 4.96
1134003600 4.96
1134012000 4.95
1134020400 4.96
1134025200 4.95
1134033600 4.95
1134042000 4.96
1134046800 4.95
1134055200 4.96
1134063600 4.95
1134068400 4.94
1134076800 4.94
1134085200 4.92
1134090000 4.90
1134098400 4.90
1134106800 4.95
1134111600 4.95
1134120000 4.95
1134128400 4.95
1134133200 4.95
1134141600 4.95
1134150000 4.96
1134154800 4.95
1134163200 4.96
1134171600 4.95
1134176400 4.95
1134184800 4.95
1134193200 4.95
1134198000 4.95
1134206400 4.95
1134214800 4.95
1134219600 4.82
1134228000 4.94
1134236400 4.95
1134241200 4.94
1134249600 4.94
1134258000 4.95
1134262800 4.94
1134271200 4.95
1134279600 4.95
1134284400 4.95
1134292800 4.95
1134301200 4.95
1134306000 4.95
1134314400 4.95
1134322800 4.94
1134327600 4.95
1134336000 4.96
1134344400 4.96
1134349200 4.94
1134357600 4.94
1134366000 4.94
1134370800 4.93
1134379260 4.90
1134387600 4.86
1134392400 4.89
1134400800 4.87
1134409200 4.91
1134414000 4.86
1134422400 4.90
1134430800 4.87
1134435600 4.86
1134444000 4.89
1134452400 4.88
1134457200 4.88
1134465600 4.94
1134474000 4.95
1134478800 4.95
1134487200 4.92
1134495600 4.92
1134500400 4.93
1134508800 4.92
1134517200 4.90
1134522000 4.88
1134530460 4.88
1134538860 4.93
1134543600 4.93
1134552000 4.91
1134560400 4.92
1134565200 4.92
1134573600 4.94
1134582000 4.94
1134586800 4.92
1134595200 4.92
1134603660 4.94
1134608400 4.91
1134616800 4.93
1134625200 4.95
1134630000 4.92
1134638400 4.92
1134646800 4.96
1134651600 4.92
1134660000 4.97
1134668400 4.87
1134673200 4.93
1134681600 4.95
1134690000 4.95
1134694800 4.93
1134703200 4.93
1134711600 4.92
1134716400 4.95
1134724800 4.95
1134733200 4.92
1134738000 4.95
1134746400 4.93
1134754800 4.94
1134759600 4.95
1134768000 4.92
1134776400 4.95
1134781200 4.95
1134789600 4.95
1134798000 4.92
1134802800 4.93
1134811200 4.93
1134819600 4.93
1134824400 4.95
1134832800 4.95
1134841200 4.93
1134846000 4.95
1134854400 4.95
1134862800 4.94
1134867600 4.95
1134876000 4.93
1134884400 4.94
1134889200 4.95
1134897600 4.95
1134906000 4.93
1134910800 4.95
1134919200 4.94
1134927600 4.95
1134932400 4.95
1134940800 4.96
1134949200 4.95
1134954000 4.95
1134962400 4.96
1134970800 4.95
1134975600 4.93
1134984000 4.92
1134992400 4.95
1134997200 4.94
1135005600 4.93
1135014000 4.94
1135018800 4.93
1135027200 4.95
1135035600 4.94
1135040400 4.94
1135048800 4.93
1135057200 4.93
1135062000 4.92
1135070400 4.92
1135078800 4.92
1135083600 4.91
1135092000 4.91
1135100400 4.91
1135105200 4.92
1135113600 4.93
1135122000 4.92
1135126800 4.96
1135135200 4.94
1135143600 4.92
1135148400 4.95
1135156800 4.95
1135165200 4.95
1135170000 4.95
1135178400 4.95
1135186800 4.95
1135191600 4.93
1135200000 4.95
1135208400 4.93
1135213260 4.94
1135221600 4.94
1135230000 4.95
1135234800 4.95
1135243200 4.95
1135251600 4.94
1135256400 4.94
1135264800 4.94
1135273200 4.94
1135278000 4.95
1135286400 4.95
1135294800 4.95
1135299600 4.95
1135308000 4.95
1135316400 4.95
1135321200 4.94
1135329600 4.94
1135338000 4.95
1135342800 4.96
1135351200 4.94
1135359600 4.94
1135364400 4.94
1135372800 4.94
1135381200 4.94
1135386000 4.94
1135394400 4.94
1135402800 4.94
1135407600 4.94
1135416000 4.94
1135424400 4.94
1135429200 4.94
1135437600 4.94
1135446000 4.94
1135450800 4.94
1135459200 4.94
1135467600 4.95
1135472400 4.94
1135480800 4.95
1135489200 4.95
1135494000 4.94
1135502400 4.94
1135510800 4.94
1135515600 4.94
1135524000 4.94
1135532400 4.94
1135537200 4.94
1135545600 4.94
1135554000 4.95
1135558800 4.94
1135567200 4.94
1135575600 4.94
1135580400 4.94
1135588800 4.94
1135597200 4.94
1135602000 4.94
1135610400 4.93
1135618800 4.94
1135623600 4.94
1135632000 4.94
1135640400 4.94
1135645200 4.94
1135653600 4.94
1135662000 4.94
1135666800 4.94
1135675200 4.93
1135683600 4.93
1135688400 4.94
1135696800 4.93
1135705200 4.92
1135710000 4.94
1135718400 4.94
1135726800 4.94
1135731600 4.94
1135740000 4.94
1135748400 4.94
1135753200 4.93
1135761600 4.93
1135770000 4.93
1135774800 4.93
1135783200 4.94
1135791600 4.94
1135796400 4.94
1135804800 4.94
1135813200 4.97
1135818000 4.93
1135826400 4.93
1135834800 4.94
1135839600 4.93
1135848000 4.93
1135856400 4.93
1135861200 4.94
1135869600 4.93
1135878000 4.94
1135882800 4.94
1135891200 4.93
1135899600 4.93
1135904400 4.94
1135912800 4.94
1135921200 4.93
1135926000 4.92
1135934400 4.93
1135942800 4.93
1135947600 4.93
1135956000 4.93
1135964400 4.93
1135969200 4.93
1135977600 4.93
1135986000 4.93
1135990800 4.93
1135999200 4.93
1136007600 4.93
1136012400 4.93
1136020800 4.93
1136029200 4.93
1136034000 4.93
1136042400 4.93
1136050800 4.93
1136055600 4.94
1136064000 4.93
1136072400 4.93
1136077200 4.93
1136085600 4.93
1136094000 4.93
1136098800 4.93
1136107200 4.93
1136115600 4.93
1136120400 4.94
1136128800 4.93
1136137200 4.93
1136142000 4.93
1136150400 4.93
1136158800 4.93
1136163600 4.93
1136172000 4.94
1136180400 4.93
1136185200 4.93
1136193600 4.93
1136202000 4.94
1136206800 4.93
1136215200 4.93
1136223600 4.93
1136228400 4.93
1136236800 4.93
1136245200 4.93
1136250000 4.93
1136258400 4.93
1136266800 4.93
1136271600 4.93
1136280000 4.94
1136288400 4.93
1136293200 4.93
1136301600 4.93
1136310000 4.93
1136314800 4.93
1136323200 4.93
1136331600 4.93
1136336400 4.92
1136344800 4.93
1136353200 4.93
1136358000 4.92
1136366400 4.94
1136374800 4.93
1136379600 4.93
1136388000 4.93
1136396400 4.92
1136401200 4.93
1136409600 4.92
1136418000 4.93
1136422800 4.93
1136431200 4.93
1136439600 4.93
1136444400 4.93
1136452800 4.93
1136461200 4.93
1136466000 4.93
1136474400 4.92
1136482800 4.93
1136487600 4.93
1136496000 4.92
1136504400 4.93
1136509200 4.92
1136517600 4.93
1136526000 4.93
1136530800 4.93
1136539200 4.93
1136547600 4.93
1136552400 4.92
1136560800 4.93
1136569200 4.93
1136574000 4.93
1136582400 4.92
1136590800 4.94
1136595600 4.93
1136604000 4.92
1136612400 4.93
1136617200 4.91
1136625600 4.92
1136634000 4.93
1136638800 4.92
1136647200 4.92
1136655600 4.92
1136660400 4.92
1136668800 4.92
1136677200 4.92
1136682000 4.92
1136690400 4.92
1136698800 4.92
1136703600 4.92
1136712000 4.92
1136720400 4.92
1136725200 4.92
1136733600 4.92
1136742000 4.92
1136746800 4.92
1136755200 4.92
1136763600 4.92
1136768400 4.92
1136776800 4.92
1136785200 4.92
1136790000 4.92
1136798400 4.93
1136806800 4.93
1136811600 4.92
1136820000 4.92
1136828400 4.92
1136833200 4.92
1136841600 4.92
1136850000 4.92
1136854800 4.92
1136863200 4.92
1136871660 4.93
1136876400 5.69
1136884800 4.91
1136893200 4.93
1136898000 4.92
1136906400 4.92
1136914800 4.93
1136919600 4.91
1136928000 4.92
1136936400 4.92
1136941200 4.90
1136949600 4.91
1136958000 4.92
1136962800 4.92
1136971200 4.93
1136979600 4.92
1136984400 4.92
1136992800 4.92
1137001200 4.92
1137006000 4.92
1137014400 4.92
1137022800 4.92
1137027600 4.92
1137036000 4.91
1137044400 4.92
1137049200 4.91
1137057600 4.92
1137066000 4.91
1137070800 4.91
1137079200 4.86
1137087600 4.91
1137092400 4.87
1137100800 4.86
1137109200 4.87
1137114000 4.88
1137122400 4.87
1137130800 4.87
1137135600 4.92
1137144000 4.91
1137152400 4.92
1137157200 4.92
1137165600 4.92
1137174000 4.92
1137178800 4.92
1137187200 4.92
1137195600 4.92
1137200400 4.92
1137208800 4.92
1137217200 4.93
1137222000 4.92
1137230400 4.92
1137238800 4.92
1137243600 4.92
1137252000 4.92
1137260400 4.92
1137265200 4.91
1137273600 4.92
1137282000 4.91
1137286800 4.91
1137295200 4.92
1137303600 4.92
1137308400 4.92
1137316800 4.91
1137325200 4.92
1137330000 4.92
1137338400 4.92
1137346800 4.91
1137351600 4.92
1137360000 4.92
1137368400 4.92
1137373200 4.92
1137381600 4.92
1137390000 4.92
1137394800 4.92
1137403200 4.92
1137411600 4.91
1137416400 4.92
1137424800 4.91
1137433200 4.91
1137438000 4.91
1137446400 4.92
1137454800 4.91
1137459600 4.92
1137468000 4.92
1137476400 4.92
1137481200 4.92
1137489600 4.92
1137498000 4.91
1137502800 4.91
1137511200 4.92
1137519600 4.91
1137524400 4.92
1137532800 4.92
1137541200 4.94
1137546000 4.91
1137554400 4.91
1137562800 4.91
1137567600 4.92
1137576000 4.91
1137584400 4.92
1137589200 4.92
1137597600 4.91
1137606000 4.92
1137610800 4.91
1137619200 4.91
1137627600 4.90
1137632400 4.91
1137640800 4.91
1137649200 4.91
1137654000 4.91
1137662400 4.90
1137670800 4.91
1137675600 4.91
1137684000 4.91
1137692400 4.91
1137697200 4.91
1137705600 4.91
1137714000 4.91
1137718800 4.90
1137727200 4.90
1137735600 4.90
1137740400 4.91
1137748800 4.91
1137757200 4.91
1137762000 4.91
1137770400 4.90
1137778800 4.91
1137783600 4.90
1137792000 4.90
1137800400 4.90
1137805200 4.90
1137813600 4.90
1137822000 4.91
1137826800 4.90
1137835200 4.90
1137843600 4.90
1137848400 4.90
1137856800 4.90
1137865200 4.90
1137870000 4.90
1137878400 4.90
1137886800 4.91
1137891600 4.90
1137900000 4.90
1137908400 4.90
1137913200 4.90
1137921600 4.90
1137930000 4.90
1137934800 4.91
1137943200 4.90
1137951600 4.90
1137956400 4.90
1137964800 4.90
1137973200 4.90
1137978000 4.91
1137986400 4.90
1137994800 4.90
1137999600 4.78
1138008000 4.90
1138016400 4.91
1138021200 4.90
1138029600 4.90
1138038000 4.90
1138042800 4.90
1138051200 4.90
1138059600 4.90
1138064400 4.90
1138072800 4.90
1138081200 4.90
1138086000 4.90
1138094400 4.90
1138102800 4.90
1138107600 4.91
1138116000 4.90
1138124400 4.90
1138129200 4.89
1138137600 4.90
1138146000 4.90
1138150800 4.90
1138159200 4.90
1138167600 4.90
1138172400 4.90
1138180800 4.90
1138189200 4.89
1138194000 4.89
1138202400 4.89
1138210800 4.90
1138215600 4.90
1138224000 4.71
1138232400 4.89
1138237200 4.89
1138245600 4.90
1138254000 4.89
1138258800 4.89
1138267200 4.89
1138275600 4.89
1138280400 4.90
1138288800 4.89
1138297200 4.89
1138302000 4.69
1138310400 4.89
1138318800 4.89
1138323600 4.89
1138332000 4.88
1138340400 4.88
1138345200 4.89
1138353600 4.88
1138362000 4.88
1138366800 4.88
1138375200 4.88
1138383600 4.88
1138388400 4.89
1138396800 4.89
1138405200 4.89
1138410000 4.89
1138418400 4.88
1138426800 4.88
1138431600 4.88
1138440000 4.88
1138448400 4.88
1138453200 4.88
1138461600 4.88
1138470000 4.85
1138474800 4.86
1138483200 4.87
1138491600 4.87
1138496400 4.88
1138504800 4.88
1138513200 4.88
1138518000 4.88
1138526400 4.88
1138534800 4.88
1138539600 4.88
1138548000 4.88
1138556400 4.88
1138561200 4.88
1138569600 4.88
1138578000 4.88
1138582800 4.88
1138591200 4.88
1138599600 4.88
1138604400 4.88
1138612800 4.88
1138621200 4.88
1138626000 4.88
1138634400 4.88
1138642800 4.88
1138647600 4.88
1138656000 4.88
1138664400 4.88
1138669200 4.88
1138677600 4.88
1138686000 4.88
1138690800 4.88
1138699200 4.88
1138707600 4.88
1138712400 4.88
1138720800 4.88
1138729200 4.88
1138734000 4.89
1138742400 4.88
1138750800 4.89
1138755600 4.89
1138764000 4.89
1138772400 4.89
1138777200 4.89
1138785600 4.89
1138794000 4.89
1138798800 4.89
1138807200 4.88
1138815600 4.88
1138820400 4.88
1138828800 4.95
1138837200 4.85
1138842000 4.85
1138850400 4.85
1138858800 4.85
1138863600 4.89
1138872000 4.89
1138880400 4.88
1138885200 4.88
1138893600 4.88
1138902000 4.88
1138906800 4.88
1138915200 4.88
1138923600 4.88
1138928400 4.88
1138936800 4.88
1138945200 4.88
1138950000 4.88
1138958400 4.88
1138966800 4.88
1138971600 4.88
1138980000 4.88
1138988400 4.88
1138993200 4.88
1139001600 4.89
1139010000 4.88
1139014800 4.88
1139023200 4.88
1139031600 4.88
1139036400 4.87
1139044800 4.88
1139053200 4.88
1139058000 4.88
1139066400 4.88
1139074800 4.88
1139079600 4.88
1139088000 4.88
1139096400 4.88
1139101200 4.88
1139109600 4.88
1139118000 4.88
1139122800 4.88
1139131200 4.88
1139139600 4.88
1139144400 4.88
1139152800 4.89
1139161200 4.89
1139166000 4.87
1139174400 4.88
1139182800 4.88
1139187600 4.88
1139196000 4.88
1139204400 4.88
1139209200 4.88
1139217600 4.88
1139226000 4.88
1139230800 4.88
1139239200 4.89
1139247600 4.90
1139252400 4.88
1139260800 4.88
1139269260 3.95
1139274000 4.88
1139282400 4.88
1139290800 4.88
1139295600 4.87
1139304000 4.88
1139312400 4.90
1139317200 4.88
1139325600 4.88
1139334000 4.88
1139338800 4.83
1139347200 4.88
1139355600 4.90
1139360400 4.89
1139368800 4.87
1139377200 4.90
1139382000 4.89
1139390400 4.89
1139398800 4.89
1139403600 4.89
1139412000 4.89
1139420400 4.87
1139425200 4.88
1139433600 4.89
1139442000 4.89
1139446800 4.86
1139455200 4.87
1139463600 4.88
1139468400 4.89
1139476800 4.88
1139485200 4.88
1139490000 4.88
1139498400 4.88
1139506800 4.87
1139511600 4.86
1139520000 4.88
1139528400 4.87
1139533200 4.89
1139541600 4.87
1139550000 4.86
1139554800 4.88
1139563200 4.88
1139571600 4.87
1139576400 4.88
1139584800 4.88
1139593200 4.87
1139598000 4.86
1139606400 4.88
1139614800 4.88
1139619600 4.86
1139628000 4.88
1139636400 4.87
1139641200 4.87
1139649600 4.87
1139658000 4.88
1139662800 4.86
1139671200 4.87
1139679600 4.87
1139684400 4.87
1139692800 4.87
1139701200 4.87
1139706000 4.85
1139714400 4.87
1139722800 4.87
1139727600 4.87
1139736000 4.87
1139744400 4.87
1139749200 4.87
1139757600 4.87
1139766000 4.87
1139770800 4.87
1139779200 4.88
1139787600 4.87
1139792400 5.65
1139800800 4.87
1139809200 4.87
1139814000 4.88
1139822400 4.87
1139830800 4.88
1139835600 4.87
1139844000 4.87
1139852400 4.87
1139857200 4.88
1139865600 4.87
1139874000 4.87
1139878800 4.87
1139887200 4.87
1139895600 4.87
1139900400 4.88
1139908800 4.88
1139917200 4.88
1139922000 4.88
1139930400 4.86
1139938800 4.88
1139943600 4.87
1139952000 4.89
1139960400 4.88
1139965200 4.88
1139973600 4.88
1139982000 4.88
1139986800 4.88
1139995200 4.88
1140003600 4.88
1140008400 4.88
1140016800 4.88
1140025200 4.88
1140030000 4.88
1140038400 4.88
1140046800 4.88
1140051600 4.87
1140060000 4.88
1140068400 4.88
1140073200 4.88
1140081600 4.88
1140090000 4.88
1140094800 4.88
1140103200 4.87
1140111600 4.88
1140116400 4.87
1140124800 4.87
1140133200 4.88
1140138000 4.87
1140146400 4.88
1140154800 4.87
1140159600 4.88
1140168000 4.87
1140176400 4.88
1140181200 4.87
1140189600 4.87
1140198000 4.87
1140202800 4.89
1140211200 4.87
1140219600 4.88
1140224400 4.88
1140232800 4.87
1140241200 4.87
1140246000 4.88
1140254400 4.88
1140262800 4.88
1140267600 4.88
1140276000 4.87
1140284400 4.87
1140289200 4.88
1140297600 4.87
1140306000 4.88
1140310800 4.87
1140319200 4.87
1140327600 4.87
1140332400 4.87
1140340800 4.87
1140349200 4.87
1140354000 4.87
1140362400 4.87
1140370800 4.88
1140375600 4.87
1140384000 4.87
1140392400 4.87
1140397200 4.87
1140405600 4.87
1140414000 4.87
1140418800 4.87
1140427200 4.87
1140435600 4.87
1140440400 4.87
1140448800 4.87
1140457200 4.87
1140462000 4.87
1140470400 4.87
1140478860 4.87
1140483600 4.87
1140492000 4.87
1140500400 4.87
1140505200 4.88
1140513600 4.87
1140522000 4.87
1140526800 4.87
1140535200 4.87
1140543600 4.87
1140548400 4.88
1140556800 4.87
1140565200 4.88
1140570000 4.87
1140578400 4.86
1140586800 4.87
1140591600 4.87
1140600000 4.87
1140608400 4.87
1140613200 4.87
1140621600 4.87
1140630000 4.87
1140634800 4.86
1140643200 4.87
1140651600 4.86
1140656400 4.86
1140664800 4.86
1140673200 4.86
1140678000 4.86
1140686400 4.86
1140694800 4.86
1140699600 4.86
1140708000 4.86
1140716400 4.86
1140721200 4.85
1140729600 4.85
1140738000 4.86
1140742800 4.86
1140751200 4.85
1140759600 4.86
1140764400 4.86
1140772800 4.86
1140781200 4.86
1140786000 4.86
1140794400 4.86
1140802800 4.86
1140807600 4.85
1140816000 4.85
1140824400 4.86
1140829200 4.85
1140837600 4.84
1140846000 4.84
1140850800 4.85
1140859200 4.86
1140867600 4.86
1140872400 4.86
1140880800 4.87
1140889200 4.85
1140894000 4.86
1140902400 4.85
1140910800 4.87
1140915600 4.86
1140924000 4.86
1140932400 4.86
1140937200 4.86
1140945600 4.86
1140954000 4.86
1140958800 4.86
1140967200 4.86
1140975600 4.87
1140980400 4.86
1140988800 4.86
1140997200 4.86
1141002000 4.85
1141010400 4.86
1141018800 4.86
1141023600 4.86
1141032000 4.85
1141040400 4.86
1141045200 4.86
1141053600 4.86
1141062000 4.86
1141066800 4.86
1141075200 4.86
1141083600 4.86
1141088400 4.86
1141096800 4.86
1141105200 4.85
1141110000 4.86
1141118400 4.84
1141126800 4.86
1141131600 4.85
1141140000 4.86
1141148400 4.86
1141153200 4.86
1141161600 4.86
1141170000 4.86
1141174800 4.86
1141183200 4.86
1141191600 4.85
1141196400 4.85
1141204800 4.86
1141213200 4.85
1141218000 4.85
1141226400 4.86
1141234800 4.86
1141239600 4.86
1141248000 4.85
1141256400 4.85
1141261200 4.85
1141269600 4.85
1141278000 4.85
1141282800 4.86
1141291200 4.81
1141299600 4.81
1141304400 4.81
1141326000 4.86
1141334400 4.86
1141342800 4.86
1141347600 4.85
1141356000 4.85
1141364400 4.85
1141369200 4.81
1141377600 4.81
1141386000 4.84
1141390800 4.86
1141399200 4.85
1141407600 4.85
1141412400 4.86
1141420800 4.85
1141429200 4.85
1141434000 4.85
1141442400 4.85
1141450800 4.85
1141455600 4.87
1141464000 4.85
1141472400 4.85
1141477200 4.85
1141485600 4.85
1141494000 4.85
1141498800 4.85
1141507200 4.85
1141515600 4.85
1141520400 4.86
1141528800 4.85
1141537200 4.85
1141542000 4.85
1141550400 4.85
1141558800 4.86
1141563600 4.86
1141572000 4.83
1141580400 4.86
1141585200 4.86
1141593600 4.86
1141602000 4.86
1141606800 4.85
1141615200 4.85
1141623600 5.02
1141628400 4.84
1141636800 4.84
1141645200 4.84
1141658400 4.85
1141666800 4.85
1141671600 4.85
1141680000 4.85
1141688460 4.85
1141693200 4.83
1141701600 4.85
1141710000 4.85
1141714800 4.85
1141723200 4.83
1141731600 4.85
1141736400 4.86
1141744800 4.84
1141753200 4.83
1141758000 4.85
1141766400 4.85
1141774800 4.85
1141779600 4.85
1141788000 4.85
1141796400 4.84
1141801200 4.83
1141809600 4.84
1141818000 4.85
1141822800 4.85
1141831200 4.85
1141839600 4.85
1141844400 4.84
1141852800 4.84
1141861200 4.85
1141866000 5.28
1141874400 4.85
1141882800 4.85
1141887600 4.85
1141896000 4.84
1141904400 4.83
1141909200 4.82
1141917600 4.84
1141926000 4.84
1141930800 4.84
1141939200 4.84
1141947600 4.84
1141952400 4.84
1141960800 4.84
1141969200 4.84
1141974000 4.84
1141982400 4.84
1141990800 4.84
1141995600 4.84
1142004000 4.83
1142012400 4.84
1142017200 4.84
1142025600 4.84
1142034000 4.84
1142038800 4.84
1142047200 4.84
1142055600 4.84
1142060400 4.84
1142068800 4.84
1142077200 4.84
1142082000 4.84
1142090400 4.84
1142098800 4.84
1142103600 4.84
1142112000 4.84
1142120400 4.85
1142125200 4.83
1142133600 4.83
1142142000 4.80
1142146800 4.84
1142155200 4.85
1142163600 4.84
1142168400 4.84
1142176800 4.85
1142185200 4.84
1142190000 4.84
1142198400 4.85
1142206800 4.85
1142211600 4.84
1142220000 4.84
1142228400 4.84
1142233200 4.84
1142241600 4.84
1142250000 4.84
1142254800 4.84
1142263200 4.83
1142271600 4.83
1142276400 4.83
1142284800 4.83
1142293200 4.83
1142298000 4.83
1142306400 4.84
1142314800 4.83
1142319600 4.83
1142328000 4.83
1142336400 4.83
1142341200 4.83
1142349600 4.83
1142358000 4.83
1142362800 4.84
1142371260 4.82
1142379600 4.82
1142384400 4.83
1142392800 4.84
1142401200 4.84
1142406000 4.84
1142414400 4.82
1142422800 4.84
1142427600 4.84
1142436000 4.82
1142444400 4.83
1142449200 4.83
1142457600 4.83
1142466000 4.83
1142470800 4.83
1142479200 4.83
1142487600 4.83
1142492400 4.84
1142500800 4.83
1142509200 4.84
1142514000 4.83
1142522400 4.83
1142530800 4.83
1142535600 4.83
1142544000 4.83
1142552400 4.83
1142557200 4.83
1142565600 4.83
1142574000 4.83
1142578800 4.83
1142587200 4.82
1142595600 4.82
1142600400 4.82
1142608800 4.83
1142617200 4.81
1142622000 4.82
1142630400 4.83
1142638800 4.83
1142643600 4.83
1142652000 4.82
1142660400 4.83
1142665200 4.82
1142673600 4.82
1142682000 4.83
1142686800 4.83
1142695200 4.82
1142703600 4.82
1142708400 4.82
1142716800 4.83
1142725200 4.83
1142730000 4.82
1142738400 4.83
1142746800 4.82
1142751600 4.82
1142760000 4.82
1142768400 4.82
1142773200 4.82
1142781600 4.82
1142790000 4.82
1142794800 4.82
1142803200 4.82
1142811600 4.82
1142816400 4.83
1142824800 4.82
1142833200 4.83
1142838000 4.83
1142846400 4.83
1142854800 4.82
1142859600 4.82
1142868000 4.83
1142876400 4.82
1142881200 4.83
1142889600 4.82
1142898000 4.82
1142902800 4.82
1142911200 4.83
1142919600 4.82
1142924400 4.83
1142932800 4.82
1142941200 4.82
1142946000 4.64
1142954400 4.82
1142962800 4.83
1142967600 4.83
1142976000 4.83
1142984400 4.82
1142989200 4.82
1142997600 4.82
1143006000 4.82
1143010800 4.82
1143019200 4.83
1143027600 4.83
1143032400 4.82
1143040800 4.82
1143049200 4.81
1143054000 4.83
1143062400 4.83
1143070800 4.82
1143075600 4.83
1143084000 4.83
1143092400 4.83
1143097200 4.82
1143105600 4.82
1143114000 4.79
1143118800 4.82
1143127200 4.82
1143135600 4.82
1143140400 4.83
1143148800 4.84
1143157200 4.82
1143162000 4.84
1143170400 4.84
1143178800 4.84
1143183600 4.85
1143192000 4.83
1143200400 4.83
1143205200 4.83
1143213600 4.85
1143222000 4.83
1143226800 4.83
1143235200 4.83
1143243600 4.83
1143248400 4.84
1143256800 4.84
1143265200 4.83
1143270000 4.83
1143278400 4.83
1143286800 4.83
1143291600 4.82
1143300000 4.83
1143312000 4.83
1143316800 4.83
1143325200 4.83
1143333600 4.83
1143338400 4.83
1143346800 4.83
1143355200 4.83
1143360000 4.83
1143368400 4.83
1143376800 4.84
1143381600 4.83
1143390000 4.83
1143398400 4.83
1143403260 4.83
1143411600 4.84
1143420000 4.83
1143424800 4.83
1143433200 4.83
1143441600 4.83
1143446400 4.83
1143454800 4.83
1143463200 4.83
1143468000 4.83
1143476400 4.83
1143484800 4.83
1143489600 4.82
1143498000 4.82
1143506400 4.82
1143511200 4.82
1143519600 4.82
1143528000 4.82
1143532800 4.83
1143541200 4.82
1143549600 4.81
1143554400 4.82
1143562800 4.82
1143571200 4.81
1143576000 4.82
1143584400 4.82
1143592800 4.82
1143597600 4.82
1143606060 4.82
1143614400 4.82
1143619200 4.82
1143627600 4.82
1143636000 4.83
1143640860 4.83
1143649200 4.82
1143657600 4.83
1143662400 4.83
1143670800 4.82
1143679200 4.83
1143684000 4.83
1143692400 4.82
1143700800 4.82
1143705600 4.82
1143714000 4.82
1143722400 4.82
1143727200 4.81
1143735600 4.81
1143744000 4.81
1143748800 4.81
1143757200 4.80
1143765600 4.81
1143770400 4.80
1143778800 4.80
1143787200 4.80
1143792000 4.80
1143800400 4.81
1143808800 4.82
1143813600 4.82
1143822000 4.82
1143830400 4.81
1143835200 4.82
1143843600 4.81
1143852000 4.81
1143856800 4.81
1143865200 4.81
1143873600 4.82
1143878400 4.81
1143886800 4.81
1143895200 4.82
1143900000 4.81
1143908400 4.81
1143916800 4.81
1143921600 4.82
1143930000 4.81
1143938400 4.82
1143943200 4.81
1143951600 4.81
1143960000 4.81
1143964800 4.81
1143973200 4.81
1143981600 4.81
1143986400 4.86
1143994800 4.82
1144003200 4.81
1144008000 4.81
1144016400 4.81
1144024800 5.20
1144029600 4.80
1144038000 4.82
1144046400 4.81
1144051200 4.81
1144059600 4.82
1144068000 4.82
1144072800 4.81
1144081200 4.81
1144089600 4.81
1144094400 4.81
1144102800 4.81
1144111200 4.81
1144116000 4.82
1144124400 4.81
1144132800 4.80
1144137600 4.81
1144146000 4.81
1144154400 4.81
1144159200 4.81
1144167600 4.82
1144176000 4.83
1144180800 4.81
1144189200 4.81
1144197600 4.82
1144202400 4.82
1144210800 4.81
1144219200 4.81
1144224000 4.81
1144232400 4.81
1144240800 4.81
1144245600 4.83
1144254000 4.81
1144262400 4.81
1144267200 4.81
1144275600 4.81
1144284000 4.81
1144288800 4.81
1144297200 4.81
1144305600 4.80
1144310400 4.81
1144318800 4.80
1144327200 4.80
1144332000 4.81
1144340400 4.80
1144348800 4.80
1144353600 4.80
1144362000 4.80
1144370400 4.80
1144375200 4.80
1144383600 4.80
1144392000 4.79
1144396800 4.77
1144405200 4.81
1144413600 4.80
1144418400 4.81
1144426800 4.80
1144435200 4.82
1144440000 4.80
1144448400 4.81
1144456800 4.81
1144461600 4.80
1144470000 4.81
1144478400 4.81
1144483200 4.81
1144491600 4.80
1144500000 4.81
1144504800 4.81
1144513200 4.81
1144521600 4.81
1144526460 4.80
1144534800 4.81
1144543200 4.81
1144548000 4.81
1144556400 4.81
1144564800 4.80
1144569600 4.81
1144578000 4.82
1144586400 4.80
1144591200 4.81
1144599600 4.82
1144608000 4.82
1144612800 4.81
1144621200 4.80
1144629600 4.80
1144634400 4.79
1144642800 4.82
1144651200 4.81
1144656000 4.80
1144664400 4.82
1144672800 4.80
1144677600 4.79
1144686000 4.80
1144694400 4.81
1144699200 4.81
1144707600 4.81
1144716000 4.80
1144720800 4.81
1144729200 4.80
1144737600 4.79
1144742400 4.80
1144750800 4.79
1144759200 4.80
1144764000 4.80
1144772400 4.79
1144780800 4.80
1144785600 4.80
1144794000 4.79
1144802400 4.80
1144807200 4.79
1144815600 4.80
1144824000 4.80
1144828800 4.80
1144837200 4.80
1144845600 4.80
1144850400 4.79
1144858800 4.79
1144867200 4.79
1144872000 4.80
1144880400 4.80
1144888800 4.80
1144893600 4.79
1144902000 4.80
1144910400 4.79
1144915200 4.81
1144923600 4.81
1144932000 4.81
1144936800 4.81
1144945200 4.80
1144953600 4.80
1144958400 4.78
1144966800 4.80
1144975200 4.78
1144980000 4.79
1144988400 4.78
1144996800 4.79
1145001600 4.78
1145010000 4.79
1145018400 5.07
1145023200 4.79
1145031600 4.78
1145040000 4.79
1145044800 4.79
1145053200 4.79
1145061600 4.79
1145066400 4.78
1145074800 4.79
1145083200 4.79
1145088000 4.79
1145096400 4.79
1145104800 4.79
1145109600 4.79
1145118000 4.79
1145126400 4.79
1145131200 4.79
1145139600 4.78
1145148000 4.79
1145152800 4.79
1145161200 4.79
1145169600 4.79
1145174400 4.79
1145182800 4.79
1145191200 4.79
1145196000 4.79
1145204400 4.79
1145212800 4.79
1145217600 4.79
1145226000 4.79
1145234400 4.80
1145239200 4.80
1145247600 4.80
1145256000 4.79
1145260800 4.79
1145269200 4.79
1145277600 4.80
1145282400 4.79
1145290800 4.79
1145299200 4.79
1145304000 4.79
1145312400 4.79
1145320800 4.80
1145325600 4.79
1145334000 4.79
1145342400 4.79
1145347200 4.79
1145355600 4.79
1145364000 4.79
1145368800 4.78
1145377200 4.79
1145385600 4.78
1145390400 4.79
1145398800 4.78
1145407200 4.79
1145412000 4.78
1145420400 4.79
1145428800 4.80
1145433600 4.78
1145442000 4.79
1145450400 4.79
1145455200 4.79
1145463600 4.79
1145472000 4.79
1145476800 4.79
1145485200 4.79
1145493600 4.80
1145498400 4.77
1145506800 4.77
1145515200 4.79
1145520000 4.79
1145528400 4.79
1145536800 4.79
1145541600 4.79
1145550000 4.78
1145558400 4.78
1145563200 4.79
1145571600 4.79
1145580000 4.79
1145584800 4.79
1145593200 4.80
1145601600 6.29
1145606400 4.78
1145614800 4.79
1145623200 4.78
1145628000 4.78
1145636400 4.79
1145644800 4.78
1145649600 4.79
1145658000 4.78
1145666400 4.78
1145671200 4.78
1145679600 4.78
1145688000 4.78
1145692800 4.78
1145701200 4.76
1145709600 4.78
1145714400 4.77
1145722800 4.78
1145731200 4.77
1145736000 4.79
1145744400 4.78
1145752800 4.77
1145757600 4.78
1145766000 4.78
1145774400 4.78
1145779200 4.78
1145787600 4.78
1145796000 4.78
1145800800 4.78
1145809200 4.79
1145817600 4.78
1145822400 4.79
1145830800 4.79
1145839200 4.79
1145844000 4.81
1145852400 4.79
1145860800 4.78
1145865600 4.78
1145874000 4.78
1145882400 4.79
1145887200 4.78
1145895600 4.78
1145904000 4.78
1145908800 4.79
1145917200 4.79
1145925600 4.79
1145930400 4.79
1145938860 4.78
1145947200 4.76
1145952000 4.78
1145960400 4.79
1145968800 4.78
1145973600 4.79
1145982000 4.79
1145990400 4.79
1145995200 4.79
1146003600 4.77
1146012000 4.78
1146016800 4.79
1146025200 4.79
1146033600 4.78
1146038400 4.78
1146046800 4.78
1146055200 4.79
1146060000 4.78
1146068400 4.78
1146076800 4.79
1146081600 4.78
1146090000 4.78
1146098400 4.78
1146103200 4.79
1146111600 4.78
1146120000 4.78
1146124800 4.78
1146133200 4.79
1146141600 4.78
1146146400 4.76
1146154800 4.75
1146163200 4.78
1146168000 4.78
1146176400 4.78
1146184800 4.78
1146189600 4.78
1146198000 4.79
1146206400 4.78
1146211200 4.77
1146219600 4.79
1146228000 4.78
1146232800 4.78
1146241200 4.78
1146249600 4.78
1146254400 4.77
1146262800 4.77
1146271200 4.78
1146276000 4.78
1146284400 4.78
1146292800 4.77
1146297600 4.78
1146306000 4.78
1146314400 4.77
1146319200 4.78
1146327600 4.78
1146336000 4.78
1146340800 4.78
1146349200 4.78
1146357600 4.78
1146362400 4.79
1146370800 4.78
1146379200 4.77
1146384000 4.78
1146392400 4.78
1146405600 4.78
1146400800 4.78
1146414000 4.78
1146422400 4.78
1146427200 4.79
1146435600 4.78
1146444000 4.78
1146448800 4.78
1146457200 4.78
1146465600 4.78
1146470400 4.77
1146478800 4.77
1146487200 4.77
1146492000 4.76
1146500400 4.76
1146508800 4.76
1146513600 4.78
1146522000 4.77
1146530400 4.78
1146535260 4.78
1146543600 4.78
1146552000 4.78
1146556800 4.78
1146565200 4.78
1146573600 4.78
1146578400 4.78
1146586800 4.78
1146595200 4.78
1146600000 4.78
1146608400 4.78
1146616800 4.78
1146621600 4.78
1146630000 4.79
1146638400 4.78
1146643200 4.79
1146651600 4.79
1146660000 4.78
1146664800 4.77
1146673200 4.77
1146681600 4.79
1146686400 4.78
1146694800 4.71
1146703200 4.78
1146708000 4.78
1146716400 4.79
1146724800 4.78
1146729600 4.78
1146738000 4.79
1146746400 4.79
1146751200 4.78
1146759600 4.78
1146768000 4.79
1146772800 4.78
1146781200 4.78
1146789600 4.78
1146794400 4.78
1146802800 4.78
1146811200 4.77
1146816000 4.78
1146824400 4.78
1146832800 4.79
1146837600 4.78
1146846000 4.78
1146854400 4.78
1146859200 4.79
1146867600 4.78
1146876000 4.79
1146880800 4.78
1146889200 4.78
1146897600 4.79
1146902400 4.78
1146910800 4.79
1146919200 4.79
1146924000 4.78
1146932400 4.79
1146940800 4.79
1146945600 4.79
1146954000 4.79
1146962400 4.78
1146967200 4.78
1146975600 4.79
1146984000 4.79
1146988800 4.79
1146997200 4.80
1147005600 4.79
1147010400 4.78
1147018800 4.79
1147027200 4.78
1147032000 4.79
1147040400 4.78
1147048800 4.79
1147053600 4.78
1147062000 4.79
1147070400 4.79
1147075200 4.79
1147083600 4.78
1147092000 4.78
1147096800 4.78
1147105200 4.80
1147113600 4.79
1147118400 4.79
1147126800 4.78
1147135200 4.79
1147140000 4.75
1147148460 4.79
1147156800 4.79
1147161600 4.78
1147170000 4.78
1147178400 4.79
1147183200 4.79
1147191600 4.79
1147200000 4.79
1147204800 4.79
1147213200 4.79
1147221600 4.77
1147226400 4.79
1147234800 4.80
1147243200 4.79
1147248000 4.78
1147256400 4.77
1147264800 4.78
1147269600 4.79
1147278000 4.77
1147286400 4.78
1147291200 4.78
1147299600 4.77
1147329600 4.78
1147334400 4.78
1147364400 4.52
1147372800 4.85
1147377600 4.78
1147386000 4.79
1147394400 4.79
1147399200 4.79
1147407600 4.76
1147416000 4.78
1147420800 4.78
1147429200 4.78
1147437600 4.78
1147442400 4.79
1147450800 4.78
1147459200 4.78
1147464000 4.77
1147472400 4.76
1147480800 4.77
1147485600 4.78
1147494000 4.79
1147502400 4.78
1147507200 4.77
1147515600 4.78
1147524000 4.78
1147528800 4.78
1147537200 4.79
1147545600 4.79
1147550400 4.78
1147558800 4.79
1147567200 4.78
1147572000 4.78
1147580400 4.78
1147588800 4.78
1147593600 4.79
1147602000 4.78
1147610400 4.78
1147615200 4.78
1147623600 4.79
1147632000 4.77
1147636800 4.77
1147645200 4.77
1147653600 4.77
1147658400 4.77
1147666800 4.78
1147675200 4.78
1147680000 4.77
1147688400 4.77
1147696800 4.77
1147701600 4.78
1147710000 4.76
1147718400 4.79
1147723200 4.78
1147731600 4.78
1147740000 4.77
1147744800 4.77
1147753200 4.77
1147761600 4.78
1147766400 4.78
1147774800 4.78
1147783260 4.78
1147788000 4.78
1147796400 4.78
1147804800 4.78
1147809600 4.77
1147818000 4.76
1147826400 4.76
1147831200 4.87
1147839600 4.78
1147848000 4.77
1147852800 4.77
1147861200 4.77
1147869600 4.78
1147874400 4.78
1147882800 4.77
1147891200 4.79
1147896000 4.78
1147904400 4.77
1147912800 4.77
1147917600 4.77
1147926000 4.77
1147934400 4.76
1147939200 4.77
1147947600 4.77
1147956000 4.77
1147960800 4.77
1147969200 4.76
1147977600 4.77
1147982400 4.77
1147990800 4.77
1147999200 4.77
1148004000 4.77
1148012400 4.77
1148020800 4.76
1148025600 4.76
1148034000 4.76
1148042400 4.76
1148047200 4.76
1148055600 4.77
1148064000 4.77
1148068800 4.77
1148077200 4.77
1148085600 4.78
1148090400 4.77
1148098800 4.77
1148107200 4.76
1148112000 4.75
1148120400 4.76
1148128800 4.76
1148133600 4.77
1148142000 4.76
1148150400 4.76
1148155200 4.76
1148163600 4.75
1148172000 4.75
1148176800 4.75
1148185200 4.77
1148193600 4.76
1148198400 4.76
1148206800 4.77
1148215200 4.77
1148220000 4.76
1148228400 4.76
1148236800 4.76
1148241600 4.76
1148250000 4.78
1148258400 4.78
1148263200 4.78
1148271600 4.73
1148280000 4.76
1148284800 4.76
1148293200 4.76
1148301600 4.76
1148306400 4.76
1148314800 4.76
1148323200 4.76
1148328000 4.77
1148336400 4.76
1148344800 4.77
1148349600 4.76
1148358000 4.77
1148366400 4.77
1148371200 4.76
1148379600 4.76
1148388000 4.76
1148392800 4.76
1148401200 4.75
1148409600 4.77
1148414400 4.76
1148422800 4.76
1148431200 4.76
1148436000 4.76
1148444400 4.76
1148452800 4.76
1148457600 4.77
1148466000 4.76
1148474400 4.76
1148479200 4.76
1148487600 4.76
1148496000 4.76
1148500800 4.76
1148509200 4.76
1148517600 4.76
1148522400 4.75
1148530800 4.75
1148539200 4.76
1148544000 4.76
1148552400 4.76
1148560800 4.75
1148565600 4.75
1148574000 4.75
1148582400 4.76
1148587200 4.75
1148595600 4.75
1148604000 4.75
1148608800 4.75
1148617200 4.75
1148625600 4.74
1148630400 4.75
1148638800 4.74
1148647200 4.75
1148652000 4.75
1148660400 4.75
1148668800 4.75
1148673600 4.75
1148682000 4.75
1148690400 4.75
1148695200 4.75
1148703600 4.75
1148712000 4.75
1148716800 4.75
1148725200 4.76
1148733600 4.75
1148738400 4.75
1148746800 4.75
1148755200 4.76
1148760000 4.75
1148768400 4.76
1148776800 4.75
1148781600 4.75
1148790000 4.75
1148798400 4.75
1148803200 4.75
1148811600 4.75
1148820000 4.75
1148824800 4.75
1148833200 4.75
1148841600 4.76
1148846400 4.75
1148854800 4.75
1148863200 4.74
1148868000 4.81
1148876400 4.74
1148884800 4.75
1148889600 4.74
1148898000 4.75
1148906400 4.74
1148911200 4.73
1148919600 4.73
1148928000 4.74
1148932800 4.74
1148941200 4.74
1148949600 4.75
1148954400 4.75
1148962800 4.75
1148971200 4.75
1148976000 4.75
1148984400 4.76
1148992800 4.76
1148997600 4.75
1149006000 4.75
1149014400 4.75
1149019200 4.75
1149027600 4.74
1149036060 4.73
1149040800 4.75
1149049200 4.74
1149057600 4.76
1149062400 4.76
1149070800 4.74
1149079200 4.74
1149084000 4.74
1149092400 4.74
1149100800 4.73
1149105600 4.76
1149114000 4.74
1149122460 4.75
1149127200 4.75
1149135600 4.75
1149144000 4.74
1149148800 4.74
1149157200 4.74
1149165600 4.75
1149170400 4.75
1149178800 4.74
1149187200 4.75
1149192000 4.75
1149200400 4.74
1149208800 4.75
1149213600 4.75
1149222000 4.74
1149230400 4.74
1149235200 4.74
1149243600 4.75
1149252000 4.75
1149256800 4.75
1149265200 4.74
1149273600 4.74
1149278400 4.74
1149286800 4.74
1149295200 4.75
1149300000 4.73
1149308400 4.74
1149316800 4.74
1149321600 4.74
1149330000 4.74
1149338400 4.74
1149343200 4.74
1149351600 4.73
1149360000 4.74
1149364800 4.74
1149373200 4.74
1149381600 4.74
1149386400 4.74
1149394800 4.74
1149403200 4.74
1149408000 4.74
1149416400 4.74
1149424800 4.74
1149429600 4.74
1149438000 4.74
1149446400 4.74
1149451200 4.74
1149459600 4.74
1149468000 4.75
1149472800 4.74
1149481200 4.74
1149489600 4.74
1149494400 4.74
1149502800 4.74
1149511200 4.74
1149516000 4.74
1149524400 4.74
1149532860 4.74
1149537600 4.74
1149546000 4.74
1149554400 4.49
1149559200 4.73
1149567600 4.74
1149576000 4.74
1149580800 4.74
1149589200 4.74
1149597600 4.73
1149602400 4.74
1149610800 4.73
1149619200 4.74
1149624000 4.74
1149632400 4.73
1149640800 4.73
1149645600 4.73
1149654000 4.75
1149662400 4.74
1149667260 4.74
1149675600 4.73
1149684000 4.74
1149688800 4.75
1149697200 4.75
1149705600 4.75
1149710460 4.74
1149718800 4.74
1149727200 4.75
1149732000 4.76
1149740400 4.75
1149748800 4.75
1149753600 4.63
1149762000 4.74
1149770400 4.74
1149775200 4.74
1149783600 4.74
1149792000 4.74
1149796800 4.74
1149805200 4.74
1149813600 4.75
1149818400 4.74
1149826800 4.75
1149835200 4.74
1149840000 4.75
1149848400 4.75
1149856800 4.75
1149861600 4.74
1149870000 4.75
1149878400 4.75
1149883200 4.74
1149891600 4.74
1149900000 4.75
1149904800 4.75
1149913200 4.74
1149921600 4.75
1149926400 4.74
1149934800 4.30
1149943200 4.74
1149948000 4.74
1149956400 4.74
1149964800 4.75
1149969600 4.75
1149978000 4.74
1149986400 4.76
1149991200 4.74
1149999600 4.74
1150008000 4.74
1150012800 4.74
1150021200 4.75
1150029600 4.74
1150034400 4.74
1150042800 4.74
1150051200 4.73
1150056000 4.73
1150064400 4.73
1150072800 4.74
1150077600 4.74
1150086000 4.74
1150094400 4.73
1150099200 4.74
1150107600 4.72
1150116000 4.74
1150120800 4.73
1150129200 4.74
1150137600 4.74
1150142400 4.73
1150150800 4.74
1150159200 4.74
1150164000 4.74
1150172400 4.63
1150180800 4.74
1150185600 4.74
1150194000 4.75
1150202400 4.74
1150207200 4.74
1150215600 4.75
1150224000 4.74
1150228800 4.75
1150237200 4.75
1150245600 4.76
1150250400 4.75
1150258800 4.74
1150267200 4.74
1150272000 4.74
1150280400 4.75
1150288800 4.75
1150293600 4.74
1150302000 4.74
1150310400 4.74
1150315200 4.73
1150323600 4.74
1150332000 4.78
1150336800 4.74
1150345200 4.75
1150353600 4.75
1150358400 4.74
1150366800 4.74
1150375200 4.74
1150380000 4.74
1150388400 4.73
1150396800 4.74
1150401600 4.81
1150410000 4.75
1150418460 4.74
1150423200 4.74
1150431600 4.73
1150440000 4.73
1150444800 4.74
1150453200 4.73
1150461600 4.73
1150466400 4.73
1150474800 4.73
1150483200 4.73
1150488000 4.72
1150496400 4.73
1150504800 4.73
1150509600 4.73
1150518000 4.74
1150526400 4.73
1150531200 4.74
1150539600 4.74
1150548000 4.73
1150552800 4.73
1150561200 4.74
1150569600 4.73
1150574400 4.74
1150582800 4.73
1150591200 4.73
1150596000 4.73
1150604400 4.73
1150612800 4.73
1150617600 4.74
1150626000 4.73
1150634400 4.73
1150639200 4.73
1150647600 4.73
1150656000 4.73
1150660800 4.73
1150669200 4.74
1150677600 4.73
1150682400 4.71
1150690800 4.73
1150699200 4.73
1150704000 4.73
1150712400 4.73
1150720800 4.72
1150725600 4.72
1150734000 4.73
1150742400 4.72
1150747200 4.73
1150755600 4.72
1150764000 4.73
1150768800 4.73
1150777200 4.73
1150785600 4.73
1150790400 4.72
1150798800 4.74
1150807260 4.73
1150812000 4.72
1150820400 4.73
1150828800 4.72
1150833600 4.72
1150842000 4.72
1150850400 4.73
1150855200 4.73
1150863600 4.72
1150872000 4.72
1150876800 4.72
1150885200 4.72
1150893600 4.73
1150898400 4.72
1150906800 4.72
1150915200 4.72
1150920000 4.72
1150928400 4.72
1150936800 4.72
1150941600 4.72
1150950000 4.71
1150958400 4.71
1150963200 4.71
1150971600 4.71
1150980000 4.72
1150984800 4.72
1150993200 4.72
1151001600 4.71
1151006400 4.72
1151014800 4.71
1151023200 4.70
1151028000 4.71
1151036400 4.71
1151044800 4.71
1151049600 4.71
1151058000 4.72
1151066400 4.71
1151071200 4.70
1151079600 4.71
1151088000 4.71
1151092800 4.70
1151101200 4.71
1151109600 4.71
1151114400 4.71
1151122800 4.71
1151131200 4.72
1151136000 4.71
1151144400 4.71
1151152800 4.71
1151157600 4.71
1151166000 4.72
1151174400 4.71
1151179200 4.71
1151187600 4.70
1151196000 4.71
1151200800 4.71
1151209200 4.71
1151217600 4.71
1151222400 4.71
1151230800 4.71
1151239200 4.71
1151244000 4.70
1151252400 4.70
1151260800 4.71
1151265600 4.70
1151274000 4.72
1151282400 4.71
1151287200 4.71
1151304000 4.72
1151308800 4.72
1151317200 4.70
1151325600 4.72
1151330400 4.72
1151338860 4.71
1151347200 4.71
1151352000 4.71
1151360400 4.72
1151368800 4.71
1151373600 4.71
1151382000 4.71
1151390400 4.71
1151395200 4.72
1151403600 4.71
1151412000 4.71
1151416860 4.71
1151425200 4.72
1151433600 4.71
1151438400 4.72
1151446800 4.71
1151455200 4.71
1151460000 4.71
1151468400 4.71
1151476800 4.71
1151481660 4.71
1151490000 4.72
1151498400 4.71
1151503200 4.71
1151511600 4.70
1151520000 4.71
1151524800 4.71
1151533200 4.71
1151541600 4.70
1151546400 4.70
1151554800 4.71
1151563200 4.70
1151568000 4.70
1151576400 4.70
1151584800 4.70
1151589600 4.70
1151598000 4.70
1151606400 4.71
1151611200 4.70
1151619600 4.70
1151628000 4.70
1151632800 4.70
1151641200 4.71
1151649600 4.70
1151654400 4.70
1151662800 4.70
1151671200 4.70
1151676000 4.70
1151684400 4.70
1151692800 4.71
1151697600 4.70
1151706000 4.70
1151714400 4.70
1151719200 4.70
1151727600 4.70
1151736000 4.70
1151740800 4.70
1151749200 4.69
1151757600 4.70
1151762400 4.70
1151770800 4.70
1151779200 4.70
1151784000 4.69
1151792400 4.70
1151800800 4.70
1151805600 4.70
1151814000 4.70
1151822400 4.70
1151827200 4.70
1151835600 4.70
1151844000 4.69
1151848800 4.70
1151857200 4.70
1151865600 4.70
1151870400 4.69
1151878800 4.70
1151887200 4.70
1151892000 4.70
1151900400 4.70
1151908800 4.69
1151913600 4.70
1151922000 4.69
1151930400 4.69
1151935200 4.69
1151943600 4.69
1151952000 4.69
1151956800 4.69
1151965200 4.69
1151973660 4.69
1151978400 4.70
1151986800 4.69
1151995200 4.70
1152000000 4.69
1152008400 4.69
1152016800 4.69
1152021600 4.69
1152030000 4.69
1152038400 4.69
1152043200 4.69
1152051600 4.69
1152060000 4.69
1152064860 4.69
1152073200 4.69
1152081600 4.69
1152086400 4.69
1152094800 4.69
1152103200 4.68
1152108000 4.69
1152116400 4.69
1152124800 4.69
1152129600 4.69
1152138000 4.70
1152146400 4.70
1152151200 4.70
1152159600 4.69
1152168000 4.70
1152172800 4.70
1152181200 4.70
1152189600 4.69
1152194400 4.70
1152202800 4.70
1152211200 4.69
1152216000 4.71
1152224400 4.70
1152232800 4.69
1152237600 4.70
1152246000 4.70
1152254400 4.70
1152259200 4.70
1152267600 4.69
1152276000 4.69
1152280800 4.69
1152289200 4.69
1152297600 4.69
1152302400 4.69
1152310800 4.68
1152319200 4.69
1152324000 4.69
1152332400 4.65
1152340800 4.69
1152345600 4.69
1152354000 4.69
1152362400 4.69
1152367200 4.69
1152375600 4.69
1152384000 4.69
1152388800 4.70
1152397200 4.69
1152405600 4.70
1152410400 4.69
1152418800 4.69
1152427260 4.69
1152432000 4.69
1152440400 4.69
1152448800 4.70
1152453600 4.69
1152462000 4.69
1152470400 4.69
1152475200 4.69
1152483600 4.69
1152492000 4.69
1152496800 4.69
1152505200 4.69
1152513600 4.69
1152518400 4.69
1152526800 4.70
1152535200 4.70
1152540000 4.69
1152548400 4.70
1152556800 4.69
1152561600 4.69
1152570060 4.69
1152578400 4.70
1152583200 4.69
1152591600 4.70
1152600000 4.70
1152604800 4.70
1152613200 4.71
1152621600 4.70
1152626400 4.70
1152634800 4.70
1152643200 4.71
1152648000 4.70
1152656400 4.70
1152664800 4.70
1152669600 4.70
1152678000 4.70
1152686400 4.70
1152691200 4.70
1152699600 4.70
1152708000 4.70
1152712800 4.69
1152721200 4.70
1152729600 4.70
1152734400 4.70
1152742800 4.70
1152751260 4.70
1152756000 4.70
1152764400 4.71
1152772800 4.70
1152777600 4.70
1152786000 4.69
1152794400 4.70
1152799200 4.70
1152807600 4.70
1152816000 4.69
1152820800 4.69
1152829200 4.70
1152837600 4.70
1152842400 4.70
1152850800 4.70
1152859200 4.70
1152864000 4.70
1152872400 4.70
1152880800 4.70
1152885600 4.69
1152894000 4.71
1152902400 4.72
1152907200 4.71
1152915600 4.69
1152924000 4.69
1152928800 4.70
1152937200 4.70
1152945600 4.69
1152950400 4.70
1152958800 4.70
1152967200 4.70
1152972000 4.69
1152980400 4.69
1152988800 4.69
1152993600 4.70
1153002000 4.71
1153010400 4.70
1153015200 4.70
1153023600 4.68
1153032000 4.69
1153036800 4.70
1153045200 4.69
1153053600 4.68
1153058400 4.69
1153066800 4.69
1153075200 4.69
1153080000 4.69
1153088400 4.70
1153096800 4.69
1153101600 4.69
1153110000 4.69
1153118460 4.70
1153123200 4.69
1153131600 4.68
1153140000 4.69
1153144800 4.69
1153153200 4.68
1153161600 4.69
1153166400 4.70
1153174800 4.69
1153183260 4.70
1153188000 4.70
1153196460 4.69
1153204800 4.68
1153209600 4.68
1153218000 4.69
1153226400 4.69
1153231200 4.69
1153239600 4.68
1153248000 4.69
1153252800 4.69
1153261200 4.66
1153269600 4.69
1153274400 4.69
1153282800 4.64
1153291200 4.69
1153296000 4.69
1153304400 4.69
1153312800 4.68
1153317600 4.68
1153326000 4.69
1153334400 4.67
1153339200 4.68
1153347600 4.68
1153356000 4.68
1153360800 4.68
1153369200 4.68
1153377600 4.63
1153382400 4.62
1153390800 4.62
1153399200 4.62
1153404000 4.62
1153412400 4.63
1153420800 4.64
1153425600 4.63
1153434000 4.64
1153442400 4.68
1153447260 4.68
1153455600 4.68
1153464000 4.68
1153468800 4.66
1153477200 4.65
1153485600 4.65
1153490400 4.67
1153498800 4.67
1153507200 4.67
1153512000 4.67
1153520400 4.68
1153528800 4.67
1153533660 4.68
1153542000 4.69
1153550400 4.67
1153555200 4.67
1153563600 4.68
1153572000 4.68
1153576800 4.68
1153585200 4.68
1153593600 4.67
1153598400 4.67
1153606800 4.68
1153615200 4.68
1153620000 4.68
1153628400 4.68
1153636800 4.70
1153641600 4.68
1153650000 4.67
1153658400 4.68
1153663200 4.67
1153671600 4.68
1153680000 4.69
1153684800 4.68
1153693200 4.68
1153701600 4.66
1153706400 4.68
1153714800 4.68
1153723200 4.68
1153728000 4.67
1153736400 4.66
1153744800 4.66
1153749600 4.67
1153758000 4.68
1153766400 4.67
1153771200 4.68
1153779600 4.68
1153788000 4.68
1153792800 4.67
1153801200 4.68
1153809600 4.68
1153814400 4.67
1153822800 4.68
1153831200 4.68
1153836000 4.69
1153844400 4.67
1153852800 4.67
1153857600 4.69
1153866000 4.67
1153874400 4.66
1153879200 4.68
1153887600 4.67
1153896000 4.68
1153900800 4.68
1153909200 4.68
1153917600 4.67
1153922400 4.67
1153930800 4.67
1153939200 4.68
1153944000 4.67
1153952400 4.67
1153960800 4.67
1153965600 4.68
1153974000 4.68
1153982400 4.67
1153987200 4.67
1153995600 4.67
1154004000 4.67
1154008800 4.67
1154017200 4.68
1154025600 4.68
1154030400 4.68
1154038800 4.67
1154047200 4.67
1154052000 4.66
1154060400 4.67
1154068800 4.67
1154073600 4.68
1154082000 4.67
1154090400 4.67
1154095200 4.67
1154103600 4.66
1154112000 4.66
1154116800 4.66
1154125200 4.67
1154133600 4.67
1154138400 4.68
1154146800 4.69
1154155200 4.67
1154160000 4.67
1154168400 4.67
1154176800 4.67
1154181600 4.67
1154190000 4.67
1154198400 4.67
1154203200 4.68
1154211600 4.67
1154220000 4.67
1154224800 4.66
1154233200 4.67
1154241600 4.67
1154246400 4.68
1154254800 4.67
1154263200 4.67
1154268000 4.67
1154276400 4.67
1154284800 4.63
1154289600 4.67
1154298000 4.67
1154306400 4.67
1154311200 4.67
1154319600 4.67
1154328000 4.67
1154332800 4.67
1154341200 4.66
1154349600 4.68
1154354400 4.67
1154362800 4.67
1154371200 4.67
1154376000 4.68
1154384400 4.67
1154392800 4.68
1154397600 4.67
1154406000 4.67
1154414400 4.67
1154419200 4.67
1154427600 4.67
1154436000 4.67
1154440800 4.67
1154449200 4.66
1154457600 4.67
1154462400 4.62
1154470800 4.68
1154479200 4.67
1154484000 4.67
1154492400 4.67
1154500800 4.67
1154505600 4.67
1154514000 4.67
1154522400 4.68
1154527200 4.67
1154535600 4.67
1154544000 4.68
1154548800 4.67
1154557200 4.67
1154565600 4.67
1154570400 4.67
1154578800 4.67
1154587200 4.67
1154592000 4.67
1154600400 4.67
1154608800 4.67
1154613600 4.67
1154622000 4.67
1154630400 4.68
1154635200 4.67
1154643600 4.67
1154652000 4.68
1154656800 4.67
1154665200 4.67
1154673600 4.68
1154678400 4.68
1154686800 4.67
1154695200 4.67
1154700000 4.67
1154708400 4.66
1154716800 4.66
1154721600 4.67
1154730000 4.67
1154738400 4.66
1154743200 4.67
1154751600 4.67
1154760000 4.67
1154764800 4.66
1154773200 4.67
1154781600 4.67
1154786400 4.67
1154794800 4.66
1154803200 4.66
1154808000 4.67
1154816400 4.67
1154824800 4.67
1154829600 4.67
1154838000 4.67
1154846400 4.67
1154851200 4.67
1154859600 4.67
1154868000 4.67
1154872800 4.67
1154881200 4.67
1154889600 4.67
1154894400 4.66
1154902800 4.67
1154911200 4.67
1154916000 4.66
1154924400 4.67
1154932800 4.67
1154937600 4.67
1154946000 4.67
1154954400 4.67
1154959200 4.67
1154967600 4.67
1154976000 4.66
1154980800 4.67
1154989200 4.67
1154997660 4.68
1155002400 4.67
1155010800 4.66
1155019200 4.67
1155024000 4.66
1155032400 4.67
1155040800 4.67
1155045600 4.67
1155054000 4.68
1155062400 4.67
1155067200 4.67
1155075600 4.67
1155084000 4.66
1155088800 4.67
1155097200 4.66
1155105600 4.67
1155110400 4.66
1155118800 4.66
1155127200 4.66
1155132000 4.65
1155140400 4.65
1155148800 4.66
1155153600 4.66
1155162000 4.66
1155170400 4.66
1155175200 4.65
1155183600 4.66
1155192000 4.66
1155196800 4.66
1155205200 4.67
1155213600 4.66
1155218400 4.67
1155226800 4.65
1155235200 4.74
1155240000 4.66
1155248400 4.64
1155256800 4.65
1155261600 4.66
1155270000 4.66
1155278400 4.66
1155283200 4.65
1155291600 4.66
1155300000 4.66
1155304800 4.66
1155313200 4.66
1155321600 4.66
1155326400 4.66
1155334800 4.66
1155343260 4.66
1155348000 4.66
1155356400 4.66
1155364800 4.66
1155369600 4.66
1155378000 4.46
1155386400 4.66
1155391200 4.66
1155399600 4.66
1155408000 4.66
1155412800 4.66
1155421200 4.67
1155429600 4.66
1155434400 4.66
1155442800 4.66
1155451200 4.66
1155456000 4.66
1155464400 4.66
1155472800 4.66
1155477600 4.66
1155486000 4.66
1155494400 4.66
1155499200 4.67
1155507600 4.66
1155516000 4.66
1155520800 4.65
1155529200 4.66
1155537600 4.66
1155542400 4.65
1155550800 4.66
1155559200 4.66
1155564060 4.68
1155572400 4.73
1155580800 4.66
1155585600 4.66
1155594000 4.66
1155602400 4.65
1155607200 4.65
1155615600 4.65
1155624000 5.83
1155628800 4.64
1155637200 4.64
1155645600 5.10
1155650400 4.65
1155658800 4.65
1155667200 4.64
1155672000 4.65
1155680400 4.65
1155693600 4.65
1155702000 4.65
1155710400 4.65
1155715260 4.65
1155723600 4.66
1155732000 4.65
1155736800 4.65
1155745200 4.65
1155753600 4.65
1155758400 4.65
1155766800 4.65
1155775200 4.65
1155780000 4.64
1155788400 4.65
1155796800 4.65
1155801600 4.63
1155810000 4.64
1155818400 4.66
1155823200 4.64
1155831600 4.64
1155840000 4.64
1155844800 4.64
1155853200 4.63
1155861600 4.64
1155866400 4.64
1155874800 4.65
1155883200 4.65
1155888000 4.65
1155896400 4.63
1155904800 4.63
1155909600 4.65
1155918000 4.64
1155926400 4.63
1155931200 4.65
1155939600 4.65
1155948000 4.65
1155952800 4.65
1155961200 4.64
1155969600 4.64
1155974400 4.65
1155982800 4.65
1155991200 4.65
1155996000 4.65
1156004400 4.64
1156012800 4.65
1156017600 4.65
1156026000 4.65
1156034400 4.65
1156039200 4.65
1156047600 4.64
1156056000 4.65
1156060800 4.64
1156069200 4.64
1156077600 4.65
1156082400 4.65
1156090800 4.64
1156099200 4.64
1156104000 4.64
1156112400 4.65
1156120800 4.63
1156125600 4.65
1156134000 4.65
1156142400 4.65
1156147200 4.65
1156155600 4.65
1156164000 4.65
1156168800 4.65
1156177200 4.65
1156185600 4.65
1156190400 4.65
1156198800 4.63
1156207200 4.65
1156212000 4.65
1156220400 4.65
1156228800 4.65
1156233600 4.66
1156242000 4.65
1156250400 4.65
1156255200 4.65
1156263600 4.65
1156272000 4.65
1156276800 4.65
1156285200 4.65
1156293600 4.65
1156298400 4.65
1156306800 4.65
1156315200 4.64
1156320000 4.65
1156328400 4.65
1156336800 4.65
1156341600 4.64
1156350000 4.64
1156358400 4.64
1156363200 4.65
1156371600 4.51
1156380000 4.65
1156384800 4.65
1156393200 4.65
1156401600 4.65
1156406400 4.65
1156414800 4.65
1156423200 4.66
1156428000 4.65
1156436400 4.64
1156444800 4.65
1156449600 4.65
1156458000 4.65
1156466400 4.65
1156471200 4.65
1156479600 4.65
1156488000 4.65
1156492800 4.64
1156501200 4.64
1156509600 4.65
1156514400 4.64
1156522800 4.64
1156531200 4.65
1156536000 4.65
1156544400 4.64
1156552800 4.64
1156557600 4.64
1156566000 4.64
1156574400 4.65
1156579200 4.65
1156587600 4.64
1156596000 4.65
1156600800 4.65
1156609200 4.64
1156617600 4.64
1156622400 4.64
1156630800 4.65
1156639200 4.64
1156644000 4.64
1156652400 4.64
1156660800 4.65
1156665600 4.65
1156674000 4.65
1156682400 4.64
1156687200 4.64
1156695600 4.64
1156704000 4.65
1156708800 4.64
1156717200 4.63
1156725600 4.64
1156730400 4.64
1156738800 4.65
1156747200 4.64
1156752000 4.64
1156760400 4.65
1156768800 4.64
1156773600 4.64
1156782000 4.64
1156790400 4.64
1156795200 4.64
1156803600 4.64
1156812000 4.64
1156816800 4.64
1156825200 4.64
1156833600 4.64
1156838400 4.65
1156846800 4.64
1156855200 4.64
1156860000 4.62
1156868400 4.60
1156876800 4.59
1156881600 4.61
1156890000 4.62
1156898400 4.63
1156903200 4.63
1156911600 4.64
1156920000 4.64
1156924800 4.63
1156933200 4.63
1156941600 4.64
1156946400 4.63
1156954800 4.63
1156963200 4.63
1156968000 4.64
1156976400 4.60
1156984800 4.64
1156989600 4.64
1156998000 4.63
1157006400 4.63
1157011200 4.63
1157019600 4.63
1157032800 4.63
1157041200 4.62
1157049600 4.63
1157028000 4.63
1157054400 4.63
1157062800 4.64
1157071200 4.64
1157076000 4.65
1157084400 4.65
1157092800 4.63
1157097600 4.63
1157106000 4.63
1157114400 4.63
1157119200 4.63
1157127600 4.63
1157136000 4.63
1157140800 4.63
1157149200 4.63
1157157600 4.63
1157162400 4.63
1157170800 4.63
1157179200 4.64
1157184000 4.63
1157192400 4.64
1157200800 4.64
1157205600 4.63
1157214000 4.64
1157222400 4.64
1157227200 4.63
1157235600 4.63
1157244000 4.63
1157248800 4.63
1157257200 4.63
1157265600 4.64
1157270400 4.63
1157278800 4.63
1157287200 4.63
1157292000 4.63
1157300400 4.60
1157308800 4.61
1157313600 4.64
1157322000 4.60
1157330400 4.63
1157335200 4.63
1157343600 4.63
1157352000 4.62
1157356800 4.63
1157365200 4.63
1157373600 4.63
1157378400 4.63
1157386800 4.63
1157395200 4.61
1157400000 4.63
1157408400 4.63
1157416800 4.63
1157421600 4.63
1157430000 4.63
1157438400 4.63
1157443200 4.62
1157451600 4.63
1157460000 4.62
1157464800 4.60
1157473200 4.62
1157481600 4.63
1157486400 4.63
1157494800 4.63
1157503200 4.62
1157508000 4.64
1157516400 4.63
1157524800 4.63
1157529600 4.63
1157538000 4.63
1157546400 4.63
1157551200 4.61
1157559600 4.63
1157568000 4.63
1157572800 4.63
1157581200 4.63
1157589600 4.62
1157594400 4.61
1157602800 4.61
1157611200 4.64
1157616000 4.62
1157624400 4.63
1157632800 4.62
1157637600 4.59
1157646000 4.62
1157654400 4.64
1157659200 4.60
1157667600 4.63
1157676000 4.62
1157680800 4.62
1157689200 4.62
1157697600 4.62
1157702400 4.62
1157710800 4.62
1157719200 4.62
1157724000 4.62
1157732400 4.62
1157740800 4.62
1157745600 4.62
1157754000 4.62
1157762400 4.62
1157767200 4.62
1157775600 4.62
1157784000 4.61
1157788800 4.62
1157797200 4.61
1157805600 4.62
1157810400 4.62
1157818800 4.62
1157827200 4.62
1157832000 4.62
1157840400 4.62
1157848800 4.62
1157853600 4.62
1157862000 4.61
1157870400 4.61
1157875200 4.61
1157883600 4.61
1157892000 4.61
1157896800 4.61
1157905200 4.61
1157913600 4.61
1157918400 4.39
1157926800 4.62
1157935200 4.61
1157940000 4.61
1157948400 4.60
1157956800 4.61
1157961600 4.61
1157970000 4.61
1157978400 4.61
1157983200 4.61
1157991600 4.61
1158000000 4.61
1158004800 4.61
1158013200 4.61
1158021600 4.61
1158026400 4.61
1158034800 4.61
1158043200 4.61
1158048000 4.60
1158056400 4.61
1158064800 4.61
1158069600 4.61
1158078000 4.61
1158086400 4.61
1158091260 4.62
1158099600 4.61
1158108000 4.62
1158112800 4.61
1158121200 4.61
1158129600 4.47
1158134400 4.61
1158142800 4.62
1158151200 4.62
1158156000 4.62
1158164400 4.62
1158172800 4.62
1158177600 4.62
1158186000 4.62
1158194400 4.62
1158199200 4.62
1158207600 4.62
1158216000 4.63
1158220800 4.62
1158229200 4.62
1158237600 4.62
1158242400 4.61
1158250800 4.62
1158259200 4.61
1158264000 4.62
1158272400 4.61
1158280800 4.62
1158285600 4.62
1158294000 4.61
1158302400 4.63
1158307200 4.61
1158315600 4.62
1158324000 4.61
1158328800 4.62
1158337200 4.62
1158345600 4.62
1158350400 4.62
1158358800 4.62
1158367200 4.62
1158372000 4.62
1158380400 4.62
1158388800 4.62
1158393600 4.62
1158402000 4.62
1158410400 4.63
1158415200 4.62
1158423600 4.62
1158432000 4.62
1158436800 4.62
1158445200 4.62
1158453600 4.62
1158458400 4.62
1158466800 4.62
1158475200 4.61
1158480000 4.62
1158488400 4.62
1158496800 4.62
1158501600 4.62
1158510000 4.62
1158518400 4.62
1158523200 4.62
1158531600 4.62
1158540000 4.62
1158544800 4.62
1158553200 4.62
1158561600 4.62
1158566400 4.62
1158574800 4.62
1158583200 4.62
1158588000 4.62
1158596400 4.62
1158604800 4.62
1158609600 4.62
1158618000 4.62
1158626400 4.62
1158631200 4.62
1158639600 4.62
1158648000 4.62
1158652800 4.62
1158661200 4.62
1158669600 4.62
1158674400 4.62
1158682800 4.62
1158691200 4.62
1158696000 4.62
1158704400 4.62
1158712800 4.62
1158717600 4.62
1158726000 4.61
1158734400 4.62
1158739200 4.62
1158747600 4.62
1158756000 4.62
1158760800 4.62
1158769200 4.62
1158777600 4.62
1158782400 4.62
1158790800 4.62
1158799200 4.62
1158804000 4.62
1158812400 4.61
1158820800 4.61
1158825600 4.62
1158834000 4.62
1158842400 4.62
1158847200 4.61
1158855600 4.62
1158864000 4.62
1158868800 4.62
1158877200 4.61
1158885600 4.62
1158890400 4.62
1158898800 4.62
1158907200 4.62
1158912000 4.60
1158920400 4.60
1158928800 4.61
1158933600 4.61
1158942000 4.61
1158950400 4.61
1158955200 4.62
1158963600 4.61
1158972000 4.61
1158976800 4.61
1158985200 4.62
1158993600 4.62
1158998400 4.62
1159006800 4.62
1159015200 4.62
1159020000 4.61
1159028400 4.61
1159036800 4.61
1159041600 4.62
1159050000 4.61
1159058400 4.61
1159063200 4.62
1159071600 4.61
1159080000 4.61
1159084800 4.61
1159093200 4.61
1159101600 4.61
1159106400 4.61
1159114800 4.61
1159123200 4.60
1159128000 4.60
1159136400 4.60
1159144800 4.60
1159149600 4.61
1159158000 4.61
1159166400 4.61
1159171200 4.60
1159179600 4.61
1159188000 4.61
1159192800 4.59
1159201200 4.60
1159209600 4.60
1159214400 4.60
1159222800 4.60
1159231200 4.60
1159236000 4.60
1159244460 4.60
1159252860 4.61
1159257600 4.60
1159266000 4.60
1159274460 4.60
1159279200 4.60
1159287600 4.60
1159296000 4.60
1159300800 4.61
1159309200 4.61
1159317600 4.61
1159322400 4.60
1159330800 4.62
1159339200 4.61
1159344000 4.60
1159352400 4.60
1159360800 4.59
1159365600 4.60
1159374000 4.60
1159382400 4.60
1159387200 4.60
1159395600 4.60
1159404000 4.61
1159408800 4.60
1159417200 4.60
1159425600 4.60
1159430400 4.60
1159438800 4.61
1159447200 4.60
1159452000 4.60
1159460400 4.60
1159468800 4.61
1159473600 4.60
1159482000 4.60
1159490400 4.60
1159495200 4.60
1159503600 4.60
1159512000 4.60
1159516800 4.60
1159525200 4.61
1159533600 4.61
1159538400 4.60
1159546800 4.61
1159555200 4.60
1159560000 4.60
1159568400 4.60
1159576800 4.60
1159581600 4.60
1159590000 4.60
1159598400 4.61
1159603200 4.61
1159611600 4.60
1159620000 4.61
1159624800 4.61
1159633200 4.60
1159641600 4.60
1159646400 4.60
1159654800 4.61
1159663200 4.60
1159668000 4.60
1159676400 4.60
1159684800 4.59
1159689600 4.59
1159698000 4.60
1159706400 4.60
1159711200 4.60
1159719600 4.60
1159728000 4.60
1159732800 4.60
1159741200 4.60
1159749600 4.61
1159754400 4.61
1159762800 4.60
1159771200 4.60
1159776000 4.60
1159784400 4.60
1159792800 4.60
1159797600 4.60
1159806000 4.60
1159814400 4.60
1159819200 4.60
1159827600 4.60
1159836000 4.60
1159840800 4.59
1159849200 4.60
1159857600 4.60
1159862400 4.59
1159870800 4.60
1159879200 4.60
1159884000 4.60
1159892400 4.60
1159900800 4.60
1159905600 4.60
1159914000 4.60
1159922400 4.60
1159927200 4.59
1159935600 4.60
1159944000 4.59
1159948800 4.60
1159957200 4.60
1159965600 4.60
1159970400 4.60
1159978800 4.60
1159987200 4.60
1159992060 4.59
1160000400 4.59
1160008800 4.59
1160013600 4.59
1160022000 4.59
1160030400 4.59
1160035200 4.59
1160043600 4.59
1160052000 4.59
1160056800 4.59
1160065200 4.59
1160073600 4.59
1160078400 4.58
1160086800 4.59
1160095200 4.59
1160100000 4.59
1160108400 4.58
1160116800 4.59
1160121600 4.58
1160130000 4.58
1160138400 4.58
1160143200 4.58
1160151600 4.58
1160160000 4.58
1160164800 4.59
1160173200 4.59
1160181600 4.59
1160186400 4.58
1160194800 4.59
1160203200 4.59
1160208000 4.58
1160216400 4.58
1160224800 4.59
1160229600 4.59
1160238000 4.58
1160246400 4.58
1160251200 4.57
1160259600 4.58
1160268000 4.58
1160272800 4.58
1160281200 4.58
1160289600 4.59
1160294400 4.59
1160302800 4.59
1160311200 4.59
1160316000 4.59
1160324460 4.59
1160332800 4.59
1160337600 4.58
1160346000 4.59
1160354400 4.59
1160359200 4.59
1160367600 4.58
1160376000 4.58
1160380800 4.59
1160389200 4.59
1160397600 4.56
1160402400 4.58
1160410800 4.58
1160419200 4.58
1160424000 4.58
1160432400 4.58
1160440800 4.58
1160445600 4.58
1160454000 4.58
1160462400 4.58
1160467200 4.59
1160475600 4.58
1160484000 4.59
1160488800 4.58
1160497200 4.58
1160505600 4.58
1160510400 4.58
1160518800 4.59
1160527200 4.58
1160532000 4.59
1160540400 4.59
1160548800 4.58
1160553600 4.58
1160562000 4.58
1160570400 4.58
1160575200 4.58
1160583600 4.58
1160592000 4.58
1160596800 4.58
1160605200 4.58
1160613600 4.58
1160618400 4.58
1160626800 4.58
1160635200 4.59
1160640000 4.59
1160648400 4.59
1160656800 4.60
1160661600 4.59
1160670000 4.59
1160678400 4.59
1160683200 4.58
1160691600 4.58
1160700000 4.58
1160704800 4.58
1160713200 4.58
1160721600 4.58
1160726400 4.58
1160734800 4.59
1160743200 4.59
1160748000 4.59
1160756400 4.59
1160764800 4.58
1160769600 4.58
1160778000 4.58
1160786400 4.58
1160791200 4.58
1160799600 4.58
1160808000 4.58
1160812800 4.58
1160821200 4.58
1160829600 4.58
1160834400 4.58
1160842800 4.58
1160851200 4.58
1160856000 4.58
1160864400 4.58
1160872800 4.57
1160877600 4.58
1160886000 4.58
1160894400 4.58
1160899200 4.58
1160907600 4.57
1160916000 4.57
1160920800 4.58
1160929200 4.59
1160937600 4.58
1160942400 4.58
1160950800 4.58
1160959200 4.58
1160964000 4.59
1160972400 4.58
1160980800 4.58
1160985600 4.58
1160994000 4.57
1161002400 4.57
1161007200 4.57
1161015600 4.57
1161024000 4.57
1161028800 4.56
1161037200 4.57
1161045600 4.57
1161050400 4.57
1161058800 4.56
1161067200 4.57
1161072000 4.57
1161080400 4.57
1161088800 4.57
1161093600 4.56
1161102000 4.56
1161110400 4.57
1161115200 4.56
1161123600 4.56
1161132000 4.56
1161136800 4.46
1161145200 4.55
1161153600 4.56
1161158400 4.56
1161166800 4.57
1161175200 4.55
1161180000 4.56
1161188400 4.55
1161196800 4.55
1161201600 4.55
1161210000 4.55
1161218400 4.54
1161223200 4.55
1161231600 4.55
1161240060 4.55
1161244800 4.55
1161253200 4.55
1161261600 4.55
1161266400 4.55
1161274800 4.55
1161283200 4.54
1161288000 4.56
1161296400 4.54
1161304800 4.54
1161309600 4.54
1161318000 4.54
1161326400 4.54
1161331200 4.54
1161339600 4.50
1161348000 4.52
1161352800 4.50
1161361200 4.50
1161369600 4.50
1161374400 4.50
1161382800 4.50
1161391200 4.50
1161396000 4.50
1161404400 4.50
1161412800 4.50
1161417600 4.50
1161426000 4.50
1161434400 4.50
1161439200 4.50
1161447600 4.50
1161456000 4.50
1161460800 4.50
1161469200 4.50
1161477600 4.51
1161482400 4.50
1161490800 4.50
1161499200 4.50
1161504000 4.50
1161512400 4.50
1161520800 4.53
1161525600 4.50
1161534000 4.50
1161542400 4.50
1161547200 4.50
1161555600 4.50
1161564000 4.50
1161568800 4.50
1161577200 4.51
1161585600 4.50
1161590400 4.50
1161598800 4.50
1161607200 4.50
1161612000 4.50
1161620400 4.50
1161628800 4.55
1161633600 4.55
1161642000 4.56
1161650400 4.55
1161655260 4.55
1161663660 4.55
1161672000 4.55
1161676800 4.55
1161685200 4.55
1161693600 4.55
1161698400 4.55
1161706800 4.55
1161715200 4.55
1161720000 4.55
1161728400 4.55
1161736800 4.55
1161741600 4.54
1161750000 4.55
1161758400 4.55
1161763200 4.55
1161771600 4.54
1161780000 4.55
1161784800 4.54
1161793200 4.55
1161801600 4.55
1161806400 4.53
1161814800 4.55
1161823200 4.55
1161828000 4.56
1161836400 4.55
1161844800 4.55
1161849600 4.55
1161858000 4.55
1161866400 4.55
1161871200 4.55
1161879600 4.55
1161888000 4.57
1161892800 4.55
1161901200 4.55
1161909600 4.55
1161914400 4.55
1161922800 4.55
1161931200 4.55
1161936000 4.56
1161944400 4.56
1161952800 4.56
1161957600 4.56
1161966060 4.55
1161974460 4.55
1161979200 4.55
1161987600 4.56
1161996000 4.56
1162000800 4.56
1162009200 4.55
1162017660 4.55
1162022460 4.56
1162030800 4.56
1162039200 4.56
1162044000 4.56
-1 4.55
1162057200 4.55
1162062000 4.56
1162070400 4.55
1162078800 4.55
1162083600 4.55
1162092000 4.55
1162100400 4.56
1162105200 4.55
1162113600 4.56
1162122000 4.55
1162126800 4.55
1162135260 4.55
1162143600 4.55
1162148400 4.55
1162156800 4.55
1162165200 4.55
1162170000 4.55
1162178400 4.55
1162186800 4.56
1162191600 4.56
1162200000 4.56
1162208400 4.56
1162213200 4.57
1162221600 4.55
1162230000 4.56
1162234800 4.56
1162243200 4.55
1162251600 4.56
1162256400 4.55
1162264800 4.55
1162273200 4.55
1162278000 4.54
1162286400 4.55
1162294800 4.55
1162299600 4.54
1162308000 4.55
1162316400 4.54
1162321200 4.55
1162329600 4.55
1162338000 4.55
1162342800 4.55
1162351200 4.55
1162359600 4.55
1162364400 4.55
1162372800 4.55
1162381260 4.55
1162386000 4.55
1162394400 4.55
1162402800 4.55
1162407600 4.55
1162416000 4.55
1162424400 4.55
1162429200 4.55
1162437600 4.55
1162446000 4.54
1162450800 4.54
1162459200 4.55
1162467600 4.55
1162472400 4.55
1162480800 4.55
1162489200 4.55
1162494000 4.55
1162502400 4.55
1162510800 4.55
1162515600 4.55
1162524000 4.55
1162532400 4.55
1162537200 4.55
1162545600 4.55
1162554000 4.55
1162558800 4.54
1162567200 4.55
1162575600 4.55
1162580400 4.55
1162588800 4.55
1162597200 4.55
1162602000 4.55
1162610400 4.55
1162618800 4.55
1162623600 4.55
1162632000 4.55
1162640400 4.55
1162645200 4.55
1162653600 4.55
1162662000 4.55
1162666800 4.56
1162675200 4.55
1162683600 4.55
1162688400 4.55
1162696800 4.55
1162705200 4.55
1162710000 4.55
1162718400 4.55
1162726800 4.55
1162731600 4.54
1162740000 4.54
1162748400 4.54
1162753200 4.56
1162761600 4.55
1162770000 4.56
1162774800 4.56
1162783200 4.55
1162791600 4.55
1162796400 4.55
1162804800 4.55
1162813200 4.55
1162818000 4.55
1162826400 4.54
1162834800 4.54
1162839600 4.54
1162848000 4.54
1162856400 4.55
1162861200 4.54
1162869600 4.54
1162878000 4.54
1162882800 4.54
1162891200 4.54
1162899600 4.54
1162904400 4.54
1162912800 4.53
1162921200 4.54
1162956000 4.54
1163379600 4.53
1163388000 4.54
1163396400 4.54
1163401200 4.54
1163409600 4.54
1163418000 4.54
1163422800 4.53
1163431200 4.53
1163439600 4.53
1163444400 4.52
1163452860 4.53
1163461200 4.53
1163466000 4.53
1163474400 4.52
1163482800 4.53
1163487600 4.53
1163496000 4.53
1163504400 4.53
1163509200 4.52
1163517600 4.53
1163526000 4.53
1163530800 4.52
1163539200 4.52
1163547600 4.52
1163552400 4.52
1163560800 4.52
1163569200 4.52
1163574000 4.52
1163582400 4.52
1163590800 4.52
1163595600 4.52
1163604000 4.51
1163612400 4.51
1163617200 4.52
1163625600 4.52
1163634000 4.51
1163638800 4.52
1163647200 4.52
1163655600 4.52
1163660400 4.52
1163668800 4.52
1163677200 4.52
1163682000 4.53
1163690400 4.52
1163698800 4.51
1163703600 4.52
1163712000 4.52
1163720400 4.52
1163725200 4.52
1163733600 4.52
1163742000 4.52
1163746800 4.52
1163755200 4.51
1163763600 4.51
1163768400 4.51
1163776800 4.51
1163785200 4.52
1163790000 4.51
1163798400 4.51
1163806800 4.51
1163811600 4.51
1163820000 4.51
1163828400 4.51
1163833200 4.51
1163841600 4.51
1163850000 4.51
1163854800 4.51
1163863200 4.51
1163871600 4.51
1163876400 4.51
1163884800 4.51
1163893200 4.51
1163898000 4.51
1163906400 4.51
1163914800 4.33
1163919600 4.51
1163928000 4.51
1163936400 4.51
1163941200 4.51
1163949600 4.51
1163958000 4.51
1163962800 4.51
1163971200 4.50
1163979600 4.51
1163984460 4.51
1163992800 4.51
1164001200 4.51
1164006000 4.51
1164014400 4.51
1164022800 4.51
1164027600 4.51
1164036000 4.51
1164044400 4.51
1164049200 4.51
1164057600 4.50
1164066000 4.51
1164070800 4.52
1164079200 4.51
1164087600 4.51
1164092400 4.51
1164100800 4.51
1164109200 4.51
1164114000 4.51
1164122400 4.53
1164130800 4.51
1164135600 4.51
1164144000 4.50
1164152400 4.51
1164157200 4.50
1164165600 4.50
1164174000 4.51
1164178800 4.51
1164187200 4.51
1164195660 4.51
1164200400 4.51
1164208800 4.51
1164217200 4.51
1164222000 4.52
1164230400 4.52
1164238800 4.51
1164243600 4.51
1164252000 4.51
1164260400 4.51
1164265200 4.51
1164273600 4.51
1164282000 4.51
1164286800 4.51
1164295200 4.51
1164303600 4.50
1164308400 4.51
1164316800 4.51
1164325200 4.50
1164330000 4.51
1164338400 4.51
1164346800 4.52
1164351600 4.51
1164360000 4.51
1164368400 4.51
1164373200 4.51
1164381600 4.50
1164390000 4.51
1164394800 4.51
1164403200 4.51
1164411600 4.51
1164416400 4.50
1164424800 4.51
1164433200 4.51
1164438000 4.50
1164446400 4.51
1164454800 4.51
1164459600 4.51
1164468000 4.51
1164476400 4.51
1164481200 4.51
1164489600 4.50
1164498000 4.51
1164502800 4.51
1164511200 4.51
1164519600 4.51
1164524400 4.51
1164532800 4.51
1164541200 4.50
1164546000 4.51
1164554400 4.51
1164562800 4.51
1164567600 4.51
1164576000 4.51
1164584400 4.51
1164589200 4.51
1164597600 4.51
1164606000 4.51
1164610800 4.51
1164619200 4.51
1164627600 4.50
1164632400 4.50
1164640800 4.50
1164649200 4.50
1164654000 4.50
1164662400 4.50
1164670800 4.52
1164675600 4.52
1164684000 4.52
1164692400 4.52
1164697200 4.52
1164705600 4.52
1164714000 4.52
1164718800 4.51
1164727200 4.51
1164735600 4.52
1164740400 4.51
1164748800 4.52
1164757200 4.52
1164762000 4.52
1164770400 4.52
1164778800 4.52
1164783600 4.51
1164792060 4.52
1164800400 4.52
1164805200 4.53
1164813600 4.52
1164822000 4.52
1164826800 4.52
1164835200 4.52
1164843600 4.52
1164848400 4.52
1164856800 4.52
1164865200 4.52
1164870000 4.53
1164878400 4.52
1164886800 4.52
1164891600 4.52
1164900000 4.52
1164908400 4.51
1164913200 4.52
1164921600 4.52
1164930000 4.51
1164934800 4.52
1164943200 4.52
1164951600 4.51
1164956400 4.51
1164964800 4.51
1164973200 4.52
1164986400 4.51
1164994800 4.51
1164999600 4.52
1165008000 4.51
1165016400 4.51
1165021200 4.52
1165029600 4.52
1165038000 4.51
1165042800 4.52
1165051200 4.52
1165059600 4.52
1165064400 4.51
1165072800 4.52
1165081200 4.50
1165086000 4.51
1165094400 4.51
1165102800 4.52
1165107600 4.51
1165116000 4.53
1165124400 4.51
1165129200 4.51
1165137600 4.50
1165146000 4.51
1165150800 4.50
1165159200 4.51
1165167600 4.50
1165180800 4.50
1165189200 4.51
1165194000 4.77
1165210800 4.50
1165215600 4.51
1165224000 4.50
1165232400 4.50
1165237200 4.60
1165245600 4.50
1165254000 4.50
1165258800 4.50
1165267200 4.50
1165275600 4.50
1165280400 4.50
1165288800 4.50
1165297200 4.51
1165302000 4.50
1165310400 4.51
1165318800 4.50
1165323600 4.50
1165332000 4.50
1165340400 4.50
1165345200 4.50
1165353600 4.50
1165362000 4.50
1165366800 4.50
1165375200 4.50
1165383600 4.49
1165388400 4.50
1165396800 4.50
1165405200 4.50
1165410000 4.49
1165418400 4.50
1165426800 4.49
1165431600 4.49
1165440000 4.50
1165448400 4.50
1165453200 4.50
1165461600 4.50
1165470000 4.49
1165474800 4.50
1165483200 4.50
1165491600 4.50
1165496400 4.49
1165504800 4.51
1165513200 4.50
1165518000 4.50
1165526400 4.50
1165534800 4.50
1165539600 4.49
1165548000 4.50
1165556400 4.48
1165561200 4.50
1165569600 4.49
1165578000 4.50
1165582800 4.49
1165591200 4.50
1165599600 4.49
1165604400 4.50
1165612800 4.49
1165621200 4.49
1165626000 4.49
1165634400 4.49
1165642800 4.48
1165647600 4.49
1165656000 4.49
1165664400 4.49
1165669200 4.49
1165677600 4.49
1165686000 4.49
1165690800 4.49
1165699200 4.49
1165707600 4.49
1165712400 4.49
1165720800 4.50
1165729200 4.49
1165734000 4.50
1165742400 4.49
1165750800 4.49
1165755600 4.49
1165764000 4.50
1165772400 4.49
1165777200 4.49
1165785600 4.49
1165794000 4.50
1165798800 4.49
1165807200 4.50
1165815600 4.49
1165820400 4.50
1165828800 4.49
1165837200 4.50
1165842000 4.49
1165850400 4.49
1165858800 4.49
1165863600 4.50
1165872000 4.49
1165880400 4.49
1165885200 4.49
1165893600 4.49
1165902000 4.49
1165906800 4.49
1165915200 4.48
1165923600 4.49
1165928400 4.48
1165936800 4.49
1165945200 4.48
1165950000 4.49
1165958400 4.49
1165966800 4.49
1165971600 4.48
1165980000 4.49
1165988400 4.48
1165993200 4.48
1166001600 4.43
1166014800 4.48
1166023200 4.48
1166031600 4.48
1166036400 4.49
1166044800 4.48
1166053200 4.49
1166058000 4.48
1166066400 4.49
1166074800 4.48
1166079600 4.49
1166088000 4.48
1166096400 4.48
1166101200 4.48
1166109600 4.49
1166118000 4.49
1166122800 4.49
1166131200 4.48
1166139600 4.49
1166144400 4.48
1166152800 4.48
1166161200 4.48
1166166000 4.49
1166174400 4.49
1166182800 4.49
1166187600 4.48
1166196000 4.48
1166204400 4.48
1166209200 4.48
1166217600 4.48
1166226000 4.49
1166230800 4.49
1166239200 4.48
1166247600 4.48
1166252400 4.49
1166260800 4.48
1166269200 4.48
1166274000 4.48
1166282400 4.48
1166290800 4.48
1166295600 4.48
1166304000 4.48
1166312400 4.48
1166317200 4.48
1166325600 4.48
1166334000 4.48
1166338800 4.48
1166347200 4.48
1166355600 4.48
1166360400 4.48
1166368800 4.48
1166377200 4.48
1166382000 4.48
1166390400 4.48
1166398800 4.48
1166403600 4.49
1166412000 4.49
1166420400 4.48
1166425200 4.48
1166433600 4.47
1166442000 4.48
1166446800 4.48
1166455200 4.48
1166463600 4.48
1166468400 4.48
1166476800 4.48
1166485200 4.48
1166490000 4.48
1166498400 4.48
1166506800 4.48
1166511600 4.48
1166520000 4.48
1166528400 4.48
1166533200 4.48
1166541600 4.48
1166550000 4.48
1166554800 4.48
1166563200 4.49
1166571600 4.48
1166576400 4.48
1166584800 4.48
1166593200 4.48
1166598000 4.48
1166606400 4.48
1166614800 4.48
1166619600 4.48
1166628000 4.47
1166636400 4.48
1166641200 4.48
1166649600 4.47
1166658000 4.47
1166662800 4.48
1166671200 4.48
1166679600 4.48
1166684400 4.48
1166692800 4.47
1166701200 4.48
1166706000 4.48
1166714400 4.48
1166722800 4.48
1166727600 4.48
1166736000 4.48
1166744400 4.48
1166749200 4.48
1166757600 4.47
1166766000 4.48
1166770800 4.47
1166779200 4.47
1166787600 4.47
1166792400 4.47
1166800800 4.47
1166809200 4.46
1166814000 4.46
1166822400 4.47
1166830800 4.47
1166835600 4.47
1166844000 4.47
1166852400 4.47
1166857200 4.47
1166865600 4.47
1166874000 4.48
1166878800 4.47
1166887200 4.47
1166895600 4.48
1166900400 4.47
1166908800 4.47
1166917200 4.48
1166922000 4.47
1166930400 4.47
1166938800 4.48
1166943600 4.48
1166952000 4.48
1166960400 4.48
1166965200 4.47
1166973600 4.47
1166982000 4.48
1166986800 4.47
1166995200 4.48
1167003600 4.47
1167008400 4.47
1167016800 4.48
1167025200 4.47
1167030000 4.47
1167038400 4.47
1167046800 4.47
1167051600 4.47
1167060000 4.47
1167068400 4.47
1167073200 4.48
1167081600 4.47
1167090000 4.47
1167094800 4.48
1167103200 4.48
1167111600 4.48
1167116400 4.48
1167124800 4.47
1167133200 4.46
1167138000 4.46
1167146400 4.48
1167154800 4.49
1167159600 4.48
1167168000 4.48
1167176400 4.45
1167181200 4.50
1167189600 4.49
1167198000 4.48
1167202800 4.47
1167211200 4.48
1167219600 4.49
1167224400 4.52
1167232800 4.49
1167241200 4.49
1167246000 4.49
1167254400 4.49
1167262800 4.51
1167267600 4.49
1167276000 4.49
1167284400 4.49
1167289200 4.48
1167297600 4.48
1167306000 4.49
1167310800 4.48
1167319200 4.51
1167327600 4.49
1167332400 4.48
1167340800 4.48
1167349200 4.48
1167354000 4.49
1167362400 4.48
1167370800 4.48
1167375600 4.48
1167384000 4.48
1167392400 4.48
1167397200 4.48
1167405600 4.48
1167414000 4.48
1167418800 4.48
1167427200 4.50
1167435600 4.49
1167440400 4.50
1167448800 4.48
1167457200 4.48
1167462000 4.48
1167470400 4.45
1167478800 4.48
1167483600 4.45
1167492000 4.48
1167500400 4.48
1167505200 4.48
1167513600 4.48
1167522000 4.47
1167526800 4.48
1167535200 4.48
1167543600 4.48
1167548400 4.48
1167556800 4.48
1167565200 4.48
1167570000 4.48
1167578400 4.48
1167586800 4.48
1167591600 4.47
1167600000 4.48
1167608400 4.48
1167613200 4.48
1167621600 4.48
1167630000 4.48
1167634800 4.48
1167643200 4.48
1167651600 4.48
1167656400 4.48
1167664800 4.48
1167673200 4.48
1167678000 4.48
1167686400 4.48
1167694800 4.48
1167699600 4.48
1167708000 4.48
1167716400 4.48
1167721200 4.48
1167729600 4.48
1167738000 4.48
1167742800 4.48
1167751200 4.48
1167759600 4.48
1167764400 4.48
1167772800 4.48
1167781200 4.48
1167786000 4.48
1167794400 4.48
1167802800 4.42
1167807600 4.41
1167816000 4.48
1167824400 4.48
1167829200 4.48
1167837600 4.48
1167846000 4.48
1167850800 4.48
1167859200 4.48
1167867600 4.48
1167872400 4.48
1167880800 4.40
1167889200 4.47
1167894000 4.48
1167902400 4.47
1167910800 4.48
1167915600 4.47
1167924000 4.47
1167932400 4.47
1167937200 4.48
1167945600 4.44
1167954000 4.48
1167958800 4.47
1167967200 4.48
1167975600 4.47
1167980400 4.47
1167988800 4.48
1167997200 4.47
1168002000 4.47
1168010400 4.46
1168018800 4.47
1168023600 4.47
1168032000 4.46
1168040400 4.47
1168045200 4.47
1168053600 4.47
1168062000 4.47
1168066800 4.47
1168075200 4.47
1168083600 4.47
1168088400 4.47
1168096800 4.47
1168105200 4.47
1168110000 4.46
1168118400 4.47
1168126800 4.47
1168131600 4.47
1168140000 4.47
1168148400 4.47
1168153200 4.46
1168161600 4.47
1168170000 4.47
1168174800 4.47
1168183200 4.47
1168191600 4.40
1168196400 4.49
1168204800 4.47
1168213200 4.48
1168218000 4.47
1168226400 4.47
1168234800 4.46
1168239600 4.46
1168248000 4.47
1168256400 4.47
1168261200 4.46
1168269600 4.47
1168278000 4.46
1168282800 4.46
1168291200 4.47
1168299600 4.47
1168304400 4.47
1168312800 4.46
1168321200 4.46
1168326000 4.46
1168334400 4.47
1168342800 4.47
1168347600 4.47
1168356000 4.47
1168364400 4.46
1168369200 4.47
1168377600 4.47
1168386000 4.47
1168390800 4.46
1168399200 4.47
1168407600 4.47
1168412400 4.46
1168420800 4.46
1168429200 4.47
1168434060 4.46
1168442400 4.46
1168450800 4.47
1168455600 4.46
1168464000 4.46
1168472400 4.46
1168477200 4.47
1168485600 4.45
1168494000 4.46
1168498800 4.47
1168507200 4.47
1168515660 4.46
1168520400 4.46
1168528800 4.46
1168537200 4.46
1168542000 4.46
1168550400 4.88
1168558800 4.47
1168563600 4.47
1168572000 4.47
1168580400 4.48
1168585200 4.46
1168593600 4.46
1168602000 4.46
1168606800 4.46
1168615200 4.46
1168623600 4.46
1168628400 4.46
1168636800 4.46
1168645200 4.46
1168650000 4.46
1168658400 4.44
1168666800 4.45
1168671600 4.44
1168680000 4.46
1168688400 4.46
1168693200 4.46
1168701600 4.46
1168710000 4.46
1168714800 4.46
1168723200 4.46
1168731600 4.42
1168736400 4.46
1168744800 4.46
1168753200 4.47
1168758000 4.46
1168766400 4.46
1168774800 4.46
1168779600 4.46
1168788000 4.45
1168796400 4.46
1168801200 4.44
1168809600 4.46
1168818000 4.46
1168822800 4.46
1168831200 4.46
1168839600 4.46
1168844400 4.46
1168852800 4.46
1168861200 4.46
1168866000 4.46
1168874400 4.46
1168882800 4.46
1168887600 4.47
1168896000 4.47
1168904400 4.46
1168909200 4.47
1168917600 4.46
1168926000 4.43
1168930800 4.46
1168939200 4.46
1168947600 4.46
1168952400 4.46
1168960800 4.46
1168969260 4.47
1168974000 4.46
1168982400 4.46
1168990800 4.47
1168995600 4.46
1169004000 4.44
1169012400 4.42
1169017200 4.47
1169025600 5.39
1169034000 4.47
1169038800 4.47
1169047200 4.47
1169055600 4.46
1169060400 4.46
1169068800 4.46
1169077200 4.46
1169082000 4.47
1169090400 4.47
1169098800 4.46
1169103600 4.46
1169112000 4.47
1169120400 4.46
1169125200 4.46
1169133600 4.43
1169142000 4.43
1169146800 4.46
1169155200 4.43
1169163600 4.46
1169168400 4.45
1169176800 4.44
1169185200 4.47
1169190000 4.43
1169198400 4.46
1169206800 4.46
1169211600 4.44
1169220000 4.46
1169228400 4.44
1169233200 4.44
1169241600 4.43
1169250000 4.43
1169254800 4.45
1169263260 4.42
1169271600 4.46
1169276400 4.43
1169284800 4.44
1169293200 4.44
1169298000 4.43
1169306400 4.46
1169314800 4.43
1169319600 4.44
1169328000 4.43
1169336400 4.41
1169341200 4.42
1169349600 4.40
1169358000 4.45
1169362800 4.43
1169371200 4.41
1169379600 4.45
1169384400 4.46
1169392800 4.42
1169401200 4.44
1169406000 4.45
1169414400 4.44
1169422800 4.43
1169427600 4.46
1169436000 4.45
1169444400 4.42
1169449200 4.44
1169457600 4.44
1169466000 4.42
1169470800 4.45
1169479200 4.42
1169487600 4.42
1169492400 4.42
1169500800 4.42
1169509200 4.42
1169514000 4.42
1169522400 4.42
1169530800 4.41
1169535600 4.42
1169544000 4.42
1169552400 4.27
1169557200 4.45
1169565600 4.42
1169574000 4.42
1169578800 4.42
1169587200 4.42
1169595600 4.43
1169600400 4.42
1169608800 4.42
1169617200 4.43
1169622000 4.40
1169630400 4.43
1169638800 4.44
1169643600 4.42
1169652000 4.49
1169660400 4.44
1169665200 4.49
1169673600 4.46
1169682000 4.47
1169686800 4.45
1169695200 4.48
1169703600 4.49
1169708400 4.44
1169716800 4.47
1169725200 4.48
1169730000 4.47
1169738400 4.48
1169746800 4.48
1169751600 4.45
1169760000 4.48
1169768400 4.48
1169773200 4.48
1169781600 4.48
1169790000 4.49
1169794800 4.48
1169803200 4.49
1169811600 4.48
1169816400 4.48
1169824800 4.48
1169833200 4.49
1169838000 4.48
1169846400 4.48
1169854800 4.48
1169859600 4.48
1169868000 4.48
1169876400 4.48
1169881200 4.48
1169889600 4.48
1169898000 4.48
1169902800 4.48
1169911200 4.47
1169919600 4.48
1169924400 4.48
1169932800 4.48
1169941200 4.48
1169946000 4.48
1169954400 4.48
1169962800 4.49
1169967600 4.48
1169976000 4.48
1169984400 4.48
1169989200 4.48
1169997600 4.48
1170006000 4.48
1170010800 4.48
1170019200 4.48
1170027600 4.48
1170032400 4.48
1170040800 4.48
1170049200 4.47
1170054000 4.48
1170062400 4.48
1170070860 4.48
1170075600 4.47
1170084000 4.48
1170092400 4.48
1170097200 4.47
1170105600 4.48
1170114000 4.47
1170118800 4.47
1170127200 4.47
1170135600 4.47
1170140400 4.47
1170148800 4.47
1170157200 4.40
1170162000 4.47
1170170400 4.47
1170178800 4.47
1170183600 4.48
1170192000 4.46
1170200400 4.40
1170205200 4.47
1170213600 4.47
1170222000 4.46
1170226800 4.46
1170235200 4.46
1170243600 4.45
1170248400 4.46
1170256800 4.46
1170265200 4.46
1170270000 4.46
1170278460 4.47
1170286800 4.46
1170291600 4.46
1170300000 4.47
1170308400 4.43
1170313200 4.46
1170321600 4.46
1170330000 4.46
1170334800 4.46
1170343200 4.46
1170351600 4.46
1170356400 4.46
1170364800 4.47
1170373200 4.46
1170378000 4.46
1170386400 4.46
1170394800 4.46
1170399600 4.46
1170408000 4.47
1170416400 4.46
1170421200 4.47
1170429600 4.46
1170438000 4.47
1170442800 4.47
1170451200 4.47
1170459600 4.47
1170464400 4.47
1170472800 4.47
1170481200 4.47
1170486000 4.47
1170494400 4.47
1170502800 4.46
1170507600 4.47
1170516000 4.46
1170524400 4.47
1170529200 4.47
1170537600 4.47
1170546000 4.46
1170550800 4.46
1170559200 4.46
1170567600 4.46
1170572400 4.46
1170580800 4.46
1170589200 4.46
1170594000 4.46
1170602400 4.45
1170610800 4.47
1170615600 4.47
1170624000 4.46
1170632400 4.46
1170637200 4.46
1170645600 4.47
1170654000 4.46
1170658800 4.46
1170667200 4.46
1170675600 4.46
1170680400 4.46
1170688800 4.47
1170697200 4.46
1170702000 4.46
1170710400 4.45
1170718800 4.45
1170723600 4.45
1170732000 4.46
1170740400 4.46
1170745200 4.46
1170753600 4.47
1170762000 4.46
1170766800 4.46
1170775200 4.45
1170783600 4.42
1170788400 4.45
1170796800 4.46
1170805200 4.46
1170810000 4.46
1170818400 4.46
1170826800 4.46
1170831600 4.45
1170840000 4.46
1170848400 4.46
1170853200 4.46
1170861600 4.46
1170870000 4.46
1170874800 4.46
1170883200 4.47
1170891600 4.46
1170896400 4.45
1170904800 4.46
1170913200 4.45
1170918000 4.45
1170926400 4.45
1170934800 4.45
1170939600 4.38
1170948000 4.46
1170956400 3.75
1170961200 5.08
1170969600 4.46
1170978000 4.46
1170982800 4.46
1170991200 4.46
1170999600 4.46
1171004400 4.45
1171012800 4.45
1171021200 4.46
1171026000 4.46
1171034400 4.45
1171042800 4.46
1171047600 4.46
1171056000 4.45
1171064400 4.46
1171069200 4.46
1171077600 4.45
1171086000 4.45
1171090800 4.46
1171099200 4.46
1171107600 4.46
1171112400 4.46
1171120800 4.45
1171129200 4.46
1171134000 4.45
1171142400 4.45
1171150800 4.45
1171155600 4.45
1171164000 4.46
1171172400 4.45
1171177200 4.45
1171185600 4.46
1171194000 4.45
1171198800 4.45
1171207200 4.46
1171215600 4.46
1171220400 4.45
1171228800 4.45
1171237200 4.45
1171242000 4.45
1171250400 4.45
1171258800 4.45
1171263600 4.45
1171272000 4.45
1171280400 4.45
1171285200 4.46
1171293600 4.45
1171302000 4.45
1171306800 4.45
1171315200 4.45
1171323600 4.45
1171328400 4.46
1171336800 4.44
1171345200 4.44
1171350000 4.45
1171358400 4.46
1171366800 4.45
1171371600 4.44
1171380000 4.45
1171388400 4.46
1171393200 4.46
1171401600 4.45
1171410000 4.45
1171414800 4.45
1171423200 4.44
1171431600 4.44
1171436400 4.44
1171444800 4.43
1171453200 4.43
1171458000 4.43
1171466400 4.43
1171474800 4.43
1171479600 4.42
1171488000 4.43
1171496400 4.44
1171501200 4.43
1171509660 4.43
1171518000 4.43
1171522800 4.43
1171531200 4.43
1171539600 4.43
1171544400 4.43
1171552800 4.43
1171561200 4.43
1171566000 4.43
1171574400 4.43
1171582800 4.43
1171587600 4.43
1171596000 4.43
1171604400 4.43
1171609200 4.43
1171617600 4.43
1171626000 4.43
1171630800 4.43
1171639200 4.43
1171647600 4.43
1171652400 4.44
1171660800 4.44
1171669200 4.43
1171674000 4.43
1171682400 4.43
1171690800 4.43
1171695600 4.43
1171704000 4.43
1171712400 4.43
1171717200 4.43
1171725600 4.43
1171734000 4.42
1171738800 4.43
1171747200 4.42
1171755600 4.43
1171760400 4.43
1171768800 4.43
1171777200 4.42
1171782000 4.42
1171790400 4.43
1171798800 4.43
1171803600 4.43
1171812000 4.42
1171820400 4.42
1171825200 4.43
1171833600 4.36
1171842000 4.39
1171846800 4.43
1171855200 4.42
1171863600 4.42
1171868400 4.43
1171876800 4.42
1171885200 4.42
1171890000 4.42
1171898400 4.43
1171906800 4.42
1171911600 4.43
1171920000 4.43
1171928400 4.42
1171933200 4.42
1171941600 4.43
1171950000 4.42
1171954800 4.42
1171963200 4.42
1171971600 4.42
1171976400 4.42
1171984800 4.42
1171993200 4.38
1171998000 4.41
1172006400 4.42
1172014800 4.42
1172019600 4.42
1172028060 4.42
1172036400 4.42
1172041200 4.42
1172049600 4.42
1172058000 4.42
1172062800 4.42
1172071200 4.42
1172079600 4.42
1172084400 4.43
1172092800 4.42
1172101200 4.42
1172106000 4.43
1172114400 4.42
1172122800 4.42
1172127600 4.42
1172136000 4.43
1172144400 4.43
1172149200 4.42
1172157600 4.43
1172166000 4.43
1172170800 4.41
1172179200 4.43
1172187600 4.42
1172192400 4.42
1172200800 4.42
1172209200 4.42
1172214000 4.42
1172222400 4.43
1172230800 4.42
1172235600 4.42
1172244000 4.42
1172252400 4.42
1172257200 4.42
1172265600 4.42
1172274000 4.42
1172278800 4.42
1172287200 4.42
1172295600 4.42
1172300400 4.42
1172308800 4.42
1172317200 4.42
1172322000 4.42
1172330400 4.42
1172338800 4.42
1172343600 4.43
1172352000 4.42
1172360400 4.42
1172365200 4.43
1172373600 4.42
1172382000 4.41
1172386800 4.42
1172395200 4.42
1172403600 4.42
1172408400 4.42
1172416800 4.42
1172425200 4.42
1172430000 4.42
1172438400 4.42
1172446800 4.42
1172451600 4.42
1172460000 4.42
1172468400 4.41
1172473200 4.41
1172481660 4.42
1172490000 4.41
1172494800 4.41
1172503200 4.41
1172511600 4.41
1172516400 4.41
1172524800 4.41
1172533200 4.41
1172538000 4.40
1172546400 4.41
1172554800 4.40
1172559600 4.41
1172568000 4.42
1172576400 4.41
1172581200 4.41
1172589600 4.41
1172598000 4.41
1172602800 4.41
1172611200 4.41
1172619600 4.41
1172624400 4.41
1172632800 4.41
1172641200 4.41
1172646000 4.41
1172654400 4.41
1172662800 4.41
1172667600 4.41
1172676000 4.41
1172684400 4.41
1172689200 4.40
1172697600 4.39
1172706000 4.41
1172710800 4.41
1172719200 4.41
1172727600 4.41
1172732400 4.41
1172740800 4.41
1172749200 4.41
1172754000 4.41
1172762400 4.41
1172770800 4.41
1172775600 4.41
1172784000 4.42
1172792400 4.42
1172797200 4.40
1172805600 4.42
1172814000 4.41
1172818800 4.42
1172827200 4.42
1172835600 4.42
1172840460 4.41
1172848800 4.41
1172857200 4.41
1172862000 4.41
1172870400 4.41
1172878800 4.41
1172883600 4.41
1172892000 4.41
1172900400 4.41
1172905200 4.41
1172913600 4.41
1172922000 4.42
1172926800 4.41
1172935200 4.41
1172943600 4.41
1172948400 4.41
1172956800 4.41
1172965200 4.41
1172970000 4.41
1172978400 4.41
1172986800 4.41
1172991600 4.41
1173000000 4.41
1173008400 4.41
1173013200 4.41
1173021600 4.41
1173030000 4.41
1173034800 4.41
1173043200 4.42
1173051600 4.42
1173056400 5.44
1173064800 4.42
1173073200 4.41
1173078000 4.42
1173086400 4.43
1173094800 4.42
1173099600 4.41
1173108000 4.42
1173116400 4.40
1173121200 4.41
1173129600 4.41
1173138000 4.41
1173142800 4.41
1173151200 4.42
1173159600 4.42
1173164400 4.41
1173172860 4.41
1173181200 4.42
1173186000 4.41
1173194400 4.41
1173202800 4.41
1173207600 4.41
1173216000 4.41
1173224400 4.41
1173229200 4.42
1173237600 4.41
1173246000 4.42
1173250800 4.42
1173259200 4.41
1173267600 4.42
1173272400 4.41
1173280800 4.41
1173289200 4.41
1173294000 4.41
1173302400 4.41
1173310800 4.40
1173315600 4.41
1173324000 4.41
1173332400 4.41
1173337200 4.41
1173345600 4.41
1173354060 4.41
1173358800 4.41
1173367200 4.41
1173375600 4.41
1173380400 4.41
1173388800 4.40
1173397200 4.41
1173402000 4.41
1173410400 4.41
1173418800 4.41
1173423600 4.41
1173432000 4.40
1173440400 4.41
1173445200 4.41
1173453600 4.40
1173462000 4.41
1173466800 4.41
1173475200 4.40
1173483600 4.41
1173488400 4.41
1173496800 4.40
1173505200 4.41
1173510000 4.41
1173518400 4.41
1173526800 4.41
1173531600 4.43
1173540000 4.41
1173548400 4.41
1173553200 4.41
1173561600 4.41
1173570000 4.41
1173574800 4.41
1173583200 4.41
1173591600 4.41
1173596400 4.41
1173604800 4.39
1173613200 4.41
1173618000 4.41
1173626400 4.40
1173634800 4.15
1173639600 4.41
1173648000 4.41
1173656400 4.42
1173661200 4.42
1173669660 4.41
1173678000 4.41
1173682800 4.41
1173691200 4.41
1173699600 4.41
1173704400 4.39
1173712800 4.41
1173721200 4.40
1173726000 4.42
1173734460 4.41
1173742860 4.41
1173747600 4.41
1173756000 4.41
1173764400 4.39
1173769200 4.41
1173777600 4.40
1173786000 4.41
1173790800 4.41
1173799200 4.41
1173807600 4.41
1173812400 4.36
1173820800 4.41
1173829200 4.41
1173834000 4.41
1173842400 4.41
1173850800 4.40
1173855600 4.41
1173864000 4.41
1173872400 4.41
1173877200 4.41
1173885600 4.41
1173894000 4.41
1173898800 4.41
1173907200 4.41
1173915600 4.41
1173920400 4.41
1173928800 4.40
1173937260 4.41
1173942000 4.41
1173950400 4.40
1173958800 4.41
1173963600 4.42
1173972000 4.69
1173985200 4.40
1173993600 4.40
1174002000 4.41
1174006800 4.41
1174015200 4.39
1174023600 4.40
1174028400 4.40
1174036800 4.40
1174045200 4.40
1174050000 4.40
1174058400 4.40
1174066800 4.40
1174071600 4.40
1174080000 4.40
1174088400 4.38
1174093200 4.39
1174101600 4.40
1174110000 4.40
1174114800 4.40
1174123200 4.40
1174131600 4.40
1174136400 4.40
1174144800 4.40
1174153200 4.40
1174158000 4.40
1174166400 4.40
1174174800 4.40
1174179600 4.40
1174188000 4.39
1174196400 4.40
1174201200 4.40
1174209600 4.40
1174218000 4.40
1174222800 4.40
1174231200 4.40
1174239600 4.40
1174244400 4.40
1174252800 4.40
1174261200 4.37
1174266000 4.40
1174274400 4.40
1174282800 4.40
1174287600 4.40
1174296000 4.40
1174304400 4.40
1174309200 4.40
1174317600 2.25
1174326000 4.40
1174330800 4.39
1174339200 4.40
1174347600 4.40
1174352400 4.40
1174360800 4.40
1174369200 4.40
1174374000 4.40
1174382400 4.40
1174390800 4.40
1174395600 4.40
1174404000 4.40
1174412400 4.40
1174417200 4.40
1174425600 4.37
1174434000 4.37
1174438800 4.38
1174447200 4.39
1174455600 4.39
1174460400 4.39
1174468800 4.40
1174477200 4.40
1174482000 4.40
1174490400 4.40
1174498800 4.40
1174503600 4.26
1174512000 4.40
1174520400 4.39
1174525200 4.40
1174533600 4.40
1174542000 4.40
1174546800 4.39
1174555200 4.39
1174563600 4.39
1174568400 4.39
1174576800 4.39
1174585200 4.39
1174590000 4.39
1174598400 4.39
1174606800 4.38
1174611600 4.39
1174620000 4.38
1174628400 4.39
1174633200 4.40
1174641600 4.39
1174650000 4.39
1174654800 4.37
1174663200 4.39
1174671600 4.39
1174676400 4.39
1174684800 4.39
1174693200 4.39
1174698000 4.39
1174706400 4.37
1174714800 4.39
1174719600 4.39
1174728000 4.39
1174736400 4.39
1174741200 4.38
1174749600 4.39
1174761600 4.39
1174766400 4.39
1174774800 4.39
1174783200 4.39
1174788000 4.39
1174796400 4.39
1174804800 4.39
1174809600 4.39
1174818000 4.39
1174826400 4.39
1174831200 4.39
1174839600 4.39
1174848000 4.41
1174852800 4.39
1174861200 4.39
1174869600 4.39
1174874400 4.38
1174882800 4.39
1174891200 4.39
1174896000 4.38
1174904400 4.39
1174912800 4.39
1174917600 4.39
1174926000 4.39
1174934400 4.39
1174939200 4.39
1174947600 4.39
1174956000 4.39
1174960800 4.39
1174969200 4.40
1174977600 4.40
1174982400 4.40
1174990800 4.39
1174999200 4.39
1175004000 4.39
1175012400 4.40
1175020800 4.39
1175025600 4.40
1175034000 4.39
1175042400 4.39
1175047200 4.38
1175055600 4.28
1175064000 4.38
1175068800 4.46
1175077200 4.39
1175085600 4.39
1175090400 4.39
1175098800 4.39
1175107200 4.40
1175112000 4.39
1175120400 4.39
1175128800 4.39
1175133600 4.39
1175142000 4.39
1175150400 4.39
1175155200 4.39
1175163600 4.39
1175172000 4.39
1175176800 4.18
1175185200 4.39
1175193600 4.39
1175198400 4.39
1175206800 4.39
1175215200 4.39
1175220000 4.39
1175228400 4.39
1175236800 4.39
1175241600 4.39
1175250000 4.39
1175258400 4.39
1175263200 4.39
1175271600 4.39
1175280000 4.39
1175284800 4.39
1175293200 4.39
1175301600 4.39
1175306400 4.38
1175314800 4.36
1175323200 4.39
1175328000 4.39
1175336400 4.39
1175349600 4.38
1175358000 4.38
1175344800 4.39
1175366400 4.39
1175371200 4.39
1175379600 4.39
1175388000 4.39
1175392800 4.38
1175401200 4.38
1175409600 4.38
1175414400 4.38
1175422800 4.38
1175431200 4.38
1175436000 4.38
1175444400 4.38
1175452800 4.38
1175457600 4.38
1175466000 4.38
1175474400 4.38
1175479200 4.37
1175487600 4.38
1175496000 4.37
1175500800 4.38
1175509200 4.38
1175517600 4.38
1175522400 4.38
1175530800 4.37
1175539200 4.38
1175544000 4.37
1175552400 4.37
1175560800 4.39
1175565600 4.38
1175574000 4.38
1175582400 4.38
1175587200 4.38
1175595600 4.36
1175604000 4.38
1175608800 4.38
1175617200 5.38
1175625600 4.36
1175630400 4.38
1175638800 4.38
1175647200 4.38
1175652000 4.38
1175660400 4.38
1175668800 4.38
1175673600 4.38
1175682000 4.38
1175690400 4.38
1175695200 4.38
1175703600 4.38
1175712000 4.34
1175716800 4.38
1175725200 4.38
1175733600 4.38
1175738400 4.39
1175746800 4.38
1175755200 4.37
1175760000 4.37
1175768400 4.43
1175776800 4.38
1175781600 4.38
1175790000 4.38
1175798400 4.38
1175803200 4.35
1175811600 4.38
1175820000 4.38
1175824800 4.36
1175833200 4.37
1175841600 4.35
1175846460 4.35
1175854800 4.35
1175863200 4.38
1175868000 4.37
1175876400 4.37
1175884800 4.37
1175889600 4.37
1175898000 4.36
1175906400 4.36
1175911200 4.36
1175919600 4.37
1175928000 4.37
1175932800 4.37
1175941200 4.37
1175949600 4.37
1175954400 4.37
1175962800 4.37
1175971200 4.37
1175976000 4.37
1175984400 4.37
1175992800 4.37
1175997600 4.37
1176006000 4.37
1176014400 4.37
1176019200 4.37
1176027600 4.37
1176036000 4.37
1176040800 4.37
1176049200 4.37
1176057600 4.37
1176062400 4.37
1176070800 4.36
1176079200 4.37
1176084000 4.37
1176092400 4.37
1176100800 4.37
1176105600 4.36
1176114000 4.37
1176122400 4.37
1176127200 4.38
1176135600 4.38
1176144000 4.37
1176148800 4.38
1176157200 4.37
1176165600 4.37
1176170400 4.38
1176178800 4.37
1176187200 4.37
1176192000 4.36
1176200400 4.37
1176208800 4.37
1176213600 4.36
1176222000 4.37
1176230400 4.37
1176235260 4.37
1176243600 4.37
1176252000 4.37
1176256800 4.37
1176265200 4.37
1176273600 4.37
1176278400 4.37
1176286800 4.37
1176295200 4.37
1176300000 4.38
1176308400 4.38
1176316800 4.37
1176321600 4.37
1176330000 4.38
1176338400 4.37
1176343200 4.37
1176351600 4.37
1176360000 4.37
1176364800 4.37
1176373200 4.37
1176381600 4.37
1176386400 4.37
1176394800 4.37
1176403200 4.37
1176408000 4.37
1176416400 4.37
1176424800 4.37
1176429600 4.37
1176438000 4.33
1176446400 4.37
1176451200 4.36
1176459600 4.38
1176468000 4.36
1176472800 4.37
1176481200 4.37
1176489600 4.37
1176494400 4.37
1176502800 4.37
1176511200 4.37
1176516000 4.39
1176524400 4.37
1176532800 4.37
1176537600 4.37
1176546000 4.37
1176554400 4.36
1176559200 4.37
1176567600 4.36
1176576000 4.37
1176580800 4.37
1176589200 4.37
1176597600 4.36
1176602400 4.36
1176610800 4.36
1176619200 4.36
1176624000 4.36
1176632400 4.37
1176640800 4.36
1176645600 4.37
1176654000 4.37
1176662400 4.36
1176667200 4.37
1176675600 4.36
1176684000 4.36
1176688800 4.36
1176697200 4.35
1176705600 4.36
1176710400 4.36
1176718800 4.36
1176727200 4.36
1176732000 4.36
1176740400 4.23
1176748800 4.36
1176753600 4.36
1176762000 4.36
1176770400 4.36
1176775200 4.36
1176783600 4.36
1176792000 4.36
1176796800 4.36
1176805200 4.36
1176813600 4.37
1176818400 4.36
1176826800 4.36
1176835200 4.36
1176840000 4.36
1176848400 4.36
1176856800 4.36
1176861600 4.36
1176870000 4.36
1176878400 4.53
1176883200 4.29
1176891600 4.36
1176900000 4.36
1176904800 4.36
1176913200 4.34
1176921600 4.35
1176926400 4.36
1176934800 4.36
1176943200 4.32
1176948000 4.36
1176956400 4.32
1176964800 4.32
1176969600 4.32
1176978000 4.32
1176986400 4.32
1176991200 4.32
1176999600 4.36
1177008000 4.36
1177012800 4.36
1177021200 4.36
1177029600 4.36
1177034400 4.36
1177042800 4.35
1177051200 4.36
1177056000 4.36
1177064400 4.36
1177072800 4.36
1177077600 4.36
1177086000 4.36
1177094400 4.36
1177099200 4.36
1177107600 4.36
1177116000 4.36
1177120800 4.35
1177129200 4.36
1177137600 4.36
1177142400 4.36
1177150800 4.36
1177159200 4.36
1177164000 4.36
1177172400 4.36
1177180800 4.36
1177185600 4.36
1177194000 4.35
1177202400 4.35
1177207200 4.35
1177215600 4.35
1177224000 4.35
1177228800 4.36
1177237200 4.36
1177245600 4.36
1177250400 4.35
1177258800 4.35
1177267200 4.35
1177272000 4.35
1177280400 4.36
1177288800 4.36
1177293600 4.11
1177302000 4.36
1177310400 4.36
1177315200 4.35
1177323600 4.35
1177332000 4.36
1177336800 4.36
1177345260 4.36
1177353600 4.35
1177358400 4.35
1177366800 4.36
1177375200 4.35
1177380000 4.36
1177388400 4.35
1177396800 4.36
1177401600 4.35
1177410000 4.35
1177418400 4.36
1177423200 4.36
1177431600 4.36
1177440060 4.36
1177444800 4.36
1177453200 4.36
1177461600 4.36
1177466400 4.35
1177474800 4.36
1177483200 4.36
1177488000 4.34
1177496400 4.36
1177504800 4.36
1177509600 4.49
1177518000 4.28
1177526400 4.35
1177531200 4.36
1177539600 4.36
1177548000 4.35
1177552800 4.36
1177561200 4.36
1177569600 4.36
1177574400 4.35
1177582800 4.36
1177591260 4.36
1177596000 4.35
1177604400 4.36
1177612800 4.36
1177617600 4.36
1177626000 4.36
1177634400 4.36
1177639200 4.36
1177647600 4.36
1177656000 4.36
1177660800 4.35
1177669200 4.37
1177677600 4.36
1177682400 4.36
1177690800 4.36
1177699200 4.36
1177704000 4.35
1177712400 4.35
1177720800 4.36
1177725600 4.36
1177734000 4.36
1177742400 4.36
1177747200 4.36
1177755600 4.36
1177764000 4.36
1177768800 4.36
1177777200 4.36
1177785600 4.36
1177790400 4.36
1177798800 4.35
1177807200 4.36
1177812000 4.36
1177820400 4.36
1177828800 4.36
1177833600 4.36
1177842000 4.35
1177850400 4.35
1177855200 4.35
1177863600 4.35
1177872000 4.36
1177876800 4.36
1177885200 4.36
1177893600 4.36
1177898400 4.38
1177906800 4.36
1177915200 4.36
1177920000 4.35
1177928400 4.35
1177936800 4.35
1177941600 4.35
1177950000 4.35
1177958400 4.35
1177963200 4.36
1177971600 4.35
1177980000 4.35
1177984800 4.35
1177993200 4.35
1178001600 4.34
1178006400 4.35
1178014800 4.35
1178023200 4.35
1178028000 4.36
1178036400 4.37
1178044800 4.35
1178049600 4.36
1178058000 4.35
1178066400 4.35
1178071200 4.35
1178079600 4.35
1178088000 4.35
1178092800 4.35
1178101200 4.35
1178109600 4.35
1178114400 4.35
1178122800 4.35
1178131260 4.33
1178136000 4.35
1178144400 4.35
1178152800 4.35
1178157600 4.34
1178166000 4.34
1178174400 4.24
1178179200 4.35
1178187600 4.34
1178196000 4.34
1178200800 4.34
1178209200 4.35
1178217600 4.34
1178222400 4.33
1178230800 4.35
1178239200 4.35
1178244060 4.34
1178252400 4.34
1178260800 4.34
1178265600 4.34
1178274000 4.34
1178282400 4.34
1178287200 4.34
1178295600 4.34
1178304000 4.34
1178308800 4.34
1178317200 4.33
1178325600 4.34
1178330400 4.34
1178338800 4.34
1178347200 4.35
1178352000 4.34
1178360400 4.34
1178368800 4.33
1178373600 4.34
1178382000 4.34
1178390400 4.34
1178395200 4.34
1178403600 4.34
1178412000 4.35
1178416800 4.34
1178425200 4.34
1178433600 4.35
1178438400 4.34
1178446800 4.34
1178455200 4.35
1178460000 4.35
1178468400 4.35
1178476800 4.34
1178481600 4.34
1178490000 4.34
1178498400 4.35
1178503200 4.34
1178511600 4.33
1178520000 4.34
1178524800 4.30
1178533200 4.26
1178541600 4.42
1178546400 4.34
1178554800 4.34
1178563200 4.34
1178568000 4.33
1178576400 4.35
1178584800 4.34
1178589600 4.35
1178598000 4.35
1178606460 4.34
1178611200 4.34
1178619600 4.34
1178628000 4.34
1178632800 4.34
1178641200 4.32
1178649600 4.32
1178654400 4.34
1178662800 4.33
1178671200 4.34
1178676000 4.34
1178684400 4.34
1178692800 4.34
1178697600 4.34
1178706000 4.34
1178714400 4.34
1178719200 4.34
1178727600 4.34
1178736000 4.35
1178740800 4.34
1178749200 4.34
1178757600 4.34
1178762400 4.34
1178770800 4.34
1178779200 4.34
1178784000 4.34
1178792400 4.33
1178800860 4.32
1178805600 4.34
1178814000 4.33
1178822400 4.34
1178827260 4.34
1178835600 4.34
1178844000 4.33
1178848800 4.33
1178857200 4.33
1178865600 4.32
1178870400 4.34
1178878800 4.34
1178887200 4.33
1178892000 4.33
1178900400 4.33
1178908800 4.33
1178913600 4.33
1178922000 4.33
1178930400 4.34
1178935200 4.34
1178943600 4.34
1178952000 4.34
1178956800 4.34
1178965200 4.34
1178973600 4.34
1178978400 4.34
1178986800 4.34
1178995200 4.34
1179000000 4.34
1179008400 4.34
1179016800 4.34
1179021600 4.34
1179030000 4.33
1179038400 4.33
1179043200 4.33
1179051600 4.33
1179060000 4.33
1179064800 4.33
1179073200 6.40
1179081600 4.33
1179086400 4.33
1179094800 4.34
1179103200 4.33
1179108000 4.33
1179116400 4.33
1179124800 4.34
1179129600 4.33
1179138000 4.34
1179146400 4.31
1179151200 4.33
1179159600 4.33
1179168000 4.33
1179172800 4.33
1179181200 4.33
1179189600 4.33
1179194400 4.34
1179202800 4.34
1179211200 4.33
1179216000 4.32
1179224400 4.33
1179232800 4.34
1179237600 4.33
1179246000 4.33
1179254400 4.34
1179259200 4.34
1179267600 4.33
1179276000 4.33
1179280800 4.34
1179289200 4.33
1179297660 4.33
1179302400 4.33
1179310800 4.33
1179319200 4.33
1179324000 4.33
1179332400 4.33
1179340800 4.17
1179345600 4.33
1179354000 4.33
1179362400 4.33
1179367200 4.33
1179375600 4.33
1179384000 4.33
1179388800 4.33
1179397200 4.33
1179405660 4.33
1179410400 4.22
1179418800 4.32
1179427200 4.32
1179432000 4.32
1179440400 4.33
1179448800 4.33
1179453600 4.32
1179462000 4.32
1179470400 4.32
1179475200 4.33
1179483600 4.27
1179492000 4.32
1179496800 4.32
1179505200 4.32
1179513600 4.32
1179518400 4.32
1179526800 4.32
1179535200 4.32
1179540000 4.32
1179548400 4.32
1179556800 4.32
1179561600 4.32
1179570000 4.27
1179578400 4.27
1179583200 4.27
1179591600 4.27
1179600000 4.27
1179604800 4.27
1179613200 4.27
1179621600 4.32
1179626400 4.32
1179634800 4.32
1179643200 4.32
1179648000 4.33
1179656400 4.32
1179664800 4.32
1179669600 4.32
1179678000 4.32
1179686400 4.32
1179691200 4.32
1179699600 4.31
1179708000 4.32
1179712800 4.32
1179721200 4.31
1179729600 4.32
1179734400 4.32
1179742800 4.31
1179751200 4.31
1179756000 4.31
1179764400 4.32
1179772800 4.32
1179777600 4.32
1179786000 4.32
1179794400 4.32
1179799200 4.32
1179807600 4.32
1179816000 4.32
1179820800 4.32
1179829260 4.32
1179837600 4.32
1179842400 4.34
1179850800 4.32
1179859200 4.32
1179864000 4.32
1179872400 4.31
1179880800 4.32
1179885600 4.32
1179894000 4.32
1179902400 4.32
1179907200 4.32
1179915600 4.32
1179924000 4.32
1179928800 4.32
1179937200 4.32
1179945600 4.32
1179950400 4.32
1179958860 4.32
1179967200 4.30
1179972000 4.32
1179980400 4.32
1179988800 4.32
1179993600 4.32
1180002000 4.33
1180010400 4.32
1180015200 4.31
1180023600 4.32
1180032000 4.32
1180036800 4.32
1180045200 4.33
1180053600 4.32
1180058400 4.32
1180066800 4.32
1180075200 4.32
1180080000 4.32
1180088400 4.32
1180096800 4.31
1180101600 4.33
1180110000 4.32
1180118400 4.34
1180123200 4.32
1180131600 4.31
1180140000 4.33
1180144800 4.32
1180153200 4.32
1180161600 4.32
1180166400 4.32
1180174800 4.32
1180183200 4.33
1180188000 4.33
1180196400 4.32
1180204800 4.32
1180209600 4.32
1180218000 4.33
1180226400 4.32
1180231200 4.32
1180239600 4.32
1180248000 4.32
1180252800 4.32
1180261200 4.32
1180269600 4.33
1180274400 4.32
1180282800 4.32
1180291200 4.32
1180296000 4.32
1180304400 4.32
1180312800 4.33
1180317600 4.32
1180326000 4.32
1180334400 4.33
1180339200 4.33
1180347600 4.33
1180356000 4.32
1180360800 4.32
1180369200 4.32
1180377600 4.32
1180382400 4.32
1180390800 4.32
1180399200 4.32
1180404060 4.23
1180412400 4.33
1180420800 4.32
1180425600 4.33
1180434000 4.32
1180442400 4.32
1180447200 4.32
1180455600 4.32
1180464000 4.32
1180468800 4.32
1180477200 4.32
1180485600 4.32
1180490400 4.32
1180498800 4.31
1180507200 4.32
1180512000 4.32
1180520400 4.32
1180528800 4.32
1180533600 4.32
1180542000 4.32
1180550400 4.32
1180555200 4.32
1180563600 4.32
1180572000 4.32
1180576800 4.32
1180585200 4.32
1180593600 4.32
1180598400 4.31
1180606800 4.32
1180615200 4.32
1180620000 4.32
1180628400 4.32
1180636800 4.32
1180641600 4.32
1180650000 4.32
1180658400 4.31
1180663200 4.30
1180671600 4.30
1180680000 4.31
1180684800 4.31
1180693200 4.32
1180701600 4.32
1180706400 4.32
1180714800 4.32
1180723200 4.32
1180728000 4.30
1180736400 4.30
1180744800 4.30
1180749600 4.30
1180758000 4.32
1180766400 4.32
1180771200 4.31
1180779600 4.30
1180788000 4.30
1180792800 4.31
1180801200 4.32
1180809600 4.32
1180814400 4.30
1180822800 4.30
1180831200 4.30
1180836000 4.30
1180844400 4.32
1180879200 4.32
1180887600 4.30
1180896000 4.32
1180900800 4.31
1180909200 4.31
1180917600 4.31
1180922400 4.32
1180930800 4.32
1180939200 4.32
1180944000 4.32
1180952400 4.31
1180960800 4.31
1180965600 4.31
1180974000 4.32
1180982400 4.31
1180987200 4.31
1180995660 4.32
1181004000 4.28
1181008800 4.33
1181017200 4.32
1181025600 4.32
1181030460 4.32
1181038800 4.32
1181047200 4.32
1181052000 4.32
1181060400 4.32
1181068800 4.32
1181073600 4.32
1181082000 4.33
1181090400 4.32
1181095200 4.32
1181103600 4.32
1181112000 4.32
1181116800 4.32
1181125200 4.32
1181133600 4.32
1181138400 4.31
1181146800 4.31
1181155200 4.32
1181160000 4.32
1181168400 4.32
1181176800 4.32
1181181600 4.30
1181190000 4.31
1181198400 4.30
1181203200 4.30
1181211600 4.30
1181220000 4.32
1181224800 4.32
1181233200 4.32
1181241600 4.32
1181246400 4.32
1181254800 4.31
1181263200 4.31
1181268000 4.32
1181276400 4.31
1181284800 4.31
1181289600 4.32
1181298000 4.32
1181306400 4.31
1181311200 4.32
1181319600 4.31
1181328000 4.31
1181332800 4.30
1181341200 4.31
1181349600 4.31
1181354400 4.31
1181362800 4.31
1181371200 4.31
1181376000 4.32
1181384400 4.31
1181392800 4.31
1181397600 4.31
1181406000 4.31
1181414400 4.31
1181419200 4.31
1181427600 4.31
1181436000 4.31
1181440800 4.30
1181449200 4.31
1181457600 4.31
1181462400 4.31
1181470800 4.31
1181052000  4.3159
1181138400  4.3125
1181138400  4.3102
1181138400  4.3120
1181138400  4.3119
1181138400  4.3145
1181138400  4.3144
1181138400  4.2959
1181138400  4.2925
1181138400  4.2902
1181138400  4.2950
1181138400  4.2957
1181138400  4.3135
1181224800  4.3142
1181224800  4.3150
1181224800  4.3129
1181224800  4.3085
1181224800  4.3142
1181224800  4.3129
1181224800  4.3131
1181224800  4.3102
1181224800  4.3088
1181224800  4.3129
1181224800  4.3145
1181224800  4.3144
1181311200  4.3144
1181311200  4.3117
1181311200  4.3120
1181311200  4.3033
1181311200  4.3095
1181354400  4.3088
1181354400  4.3093
1181354400  4.3091
1181354400  4.3091
1181354400  4.3099
1181354400  4.3104
1181354400  4.3110
1181440800  4.3112
1181440800  4.3123
1181440800  4.3108
1181440800  4.3076
1181440800  4.3092
1181440800  4.3085
1181440800  4.3094
1181440800  4.3078
1181440800  4.3076
1181440800  4.3076
1181440800  4.3081
1181440800  4.3084
1181527200  4.3095
1181527200  4.3087
1181527200  4.3080
1181527200  4.3048
1181527200  4.3073
1181527200  4.3075
1181527200  4.3089
1181527200  4.3079
1181527200  4.3070
1181527200  4.3083
1181527200  4.3069
1181527200  4.3064
1181613600  4.3075
1181613600  4.3072
1181613600  4.3079
1181613600  4.3044
1181613600  4.3101
1181613600  4.3164
1181613600  4.3140
1181570400  4.3194
1181570400  4.3206
1181570400  4.3175
1181570400  4.3185
1181570400  4.3193
1181700000  4.3205
1181700000  4.3201
1181700000  4.3213
1181700000  4.3158
1181700000  4.3193
1181700000  4.3223
1181700000  4.3189
1181656800  4.3231
1181656800  4.3174
1181656800  4.3158
1181656800  4.3182
1181656800  4.3184
1181743200  4.3185
1181793600  4.3176
1181793600  4.3183
1181793600  4.3146
1181793600  4.3165
1181793600  4.3172
1181793600  4.3164
1181793600  4.3174
1181750400  4.3175
1181750400  4.3169
1181750400  4.3165
1181750400  4.3166
1181836800  4.3167
1181836800  4.3179
1181880000  4.3171
1181880000  4.3141
1181880000  4.3153
1181880000  4.3236
1181880000  4.3236
1181880000  4.3233
1181836800  4.3150
1181836800  4.3163
1181836800  4.3119
1181836800  4.3144
1181923200  4.3142
1181923200  4.3049
1181966400  4.3139
1181966400  4.3148
1181966400  4.3165
1181966400  4.3153
1181966400  4.3152
1181966400  4.3158
1181923200  4.3156
1181923200  4.3135
1181923200  4.3148
1181923200  4.3157
1182009600  4.3151
1182009600  4.3143
1182052800  4.3164
1182052800  4.3126
1182052800  4.3160
1182052800  4.3173
1182052800  4.3167
1182052800  4.3130
1182009600  4.3140
1182009600  4.3137
1182009600  4.3133
1182009600  4.3139
1182096000  4.3101
1182096000  4.3102
1182139200  4.3108
1182139200  4.3061
1182139200  4.3103
1182139200  4.3090
1182139200  4.3067
1182139200  4.2973
1182096000  4.2975
1182096000  4.3078
1182096000  4.3084
1182096000  4.3084
1182182400  4.4063
1182182400  4.3075
1182225600  4.3071
1182225600  4.3049
1182225600  4.3070
1182225600  4.3091
1182225600  4.3058
1182225600  4.3058
1182182400  4.3067
1182182400  4.3077
1182182400  4.3078
1182182400  4.3069
1182268800  4.3077
1182268800  4.3068
1182319200  4.3076
1182319200  4.3031
1182319200  4.3072
1182319200  4.3067
1182319200  4.3083
1182319200  4.3160
1182319200  4.3150
1182276060  4.3039
1182276060  4.3139
1182276060  4.3095
1182362460  4.3122
1182362460  4.3078
1182362460  4.3124
1182405600  4.3123
1182405600  4.3150
1182405600  4.3153
1182405600  4.3135
1182405600  4.3062
1182405600  4.3133
1182362400  4.3127
1182362400  4.3143
1182362400  4.3138
1182448800  4.3123
1182448800  4.3157
1182492000  4.3115
1182492000  4.3143
1182492000  4.3156
1182492000  4.3146
1182448800  4.3151
1182448800  4.3142
1182448800  4.3143
1182535200  4.3150
1182535200  4.3166
1182535200  4.3131
1182578400  4.3136
1182578400  4.3143
1182578400  4.3161
1182578400  4.3150
1182578400  4.3145
1182578400  4.3167
1182535200  4.3154
1182535200  4.3150
1182535200  4.3152
1182621600  4.3149
1182621600  4.3140
1182621600  4.3161
1182664800  4.3111
1182664800  4.3117
1182664800  4.3120
1182664800  4.3098
1182664800  4.3119
1182664800  4.3144
1182621600  4.3099
1182621600  4.3105
1182621600  4.2913
1182708000  4.3112
1182708000  4.2916
1182708000  4.3079
1182751200  4.3076
1182751200  4.3084
1182751200  4.3077
1182751200  4.3082
1182751200  4.3081
1182751200  4.3083
1182708000  4.3103
1182708000  4.3096
1182708000  4.3097
1182794400  4.3099
1182794400  4.3093
1182794400  4.3086
1182837600  4.3053
1182837600  4.3121
1182837600  4.3121
1182837600  4.3129
1182837600  4.3112
1182837600  4.3111
1182801600  4.3109
1182801600  4.3140
1182801600  4.3115
1182888000  4.3117
1182888000  4.3111
1182888000  4.3110
1182888000  4.3103
1182931200  4.3109
1182931200  4.3157
1182931200  4.3092
1182931200  4.3152
1182931200  4.3146
1182931200  4.3155
1182888000  4.3155
1182888000  4.3166
1182974400  4.3159
1182974400  4.3154
1182974400  4.3163
1182974400  4.3116
1183017600  4.3146
1183017600  4.3143
1183017600  4.3135
1183017600  4.3099
1183017600  4.3134
1183017600  4.3140
1182974400  4.3156
1182974400  4.3163
1183060800  4.3157
1183060800  4.3162
1183060800  4.3148
1183060800  4.3133
1183104000  4.3153
1183104000  4.3148
1183104000  4.3149
1183104000  4.3139
1183104000  4.3134
1183104000  4.3120
1183060800  4.3149
1183060800  4.3148
1183147200  4.3140
1183147200  4.3166
1183147200  4.3157
1183147200  4.3128
1183190400  4.3167
1183190400  4.3198
1183190400  4.3185
1183190400  4.3186
1183190400  4.3150
1183190400  4.3193
1183204800  4.3178
1183204800  4.3186
1183240800  4.3187
1183240800  4.3184
1183240800  4.3185
1183240800  4.3162
1183240800  4.3177
1183284000  4.3175
1183284000  4.3185
1183284000  4.3176
1183284000  4.3179
1183284000  4.3180
1183284000  4.3184
1183240800  4.3191
1183327200  4.3191
1183327200  4.3188
1183327200  4.3183
1183327200  4.3146
1183327200  4.3230
1183370400  4.3236
1183370400  4.3250
1183370400  4.3245
1183370400  4.3238
1183370400  4.3251
1183370400  4.3250
1183327200  4.3253
1183413600  4.3245
1183413600  4.3233
1183413600  4.3253
1183413600  4.3212
1183413600  4.3242
1183456800  4.3247
1183456800  4.3300
1183456800  4.3247
1183456800  4.3196
1183456800  4.3242
1183456800  4.3240
1183413600  4.3236
1183500000  4.3217
1183500000  4.3215
1183500000  4.3235
1183500000  4.3194
1183500000  4.3221
1183543200  4.3227
1183543200  4.3224
1183543200  4.3219
1183543200  4.3218
1183543200  4.3194
1183543200  4.3213
1183500000  4.3219
1183586400  4.3219
1183586400  4.3216
1183586400  4.3206
1183586400  4.3177
1183586400  4.3196
1183629600  4.3206
1183629600  4.3205
1183629600  4.3206
1183629600  4.3212
1183672800  4.3185
1183672800  4.3178
1183672800  4.3190
1183672800  4.3178
1183672800  4.3191
1183716000  4.3174
1183716000  4.3170
1183716000  4.3089
1183716000  4.3167
1183716000  4.3170
1183716000  4.3179
1183672800  4.3188
1183759200  4.3184
1183759200  4.3194
1183759200  4.3190
1183759200  4.3162
1183759200  4.3195
1183809600  4.3232
1183809600  4.3172
1183809600  4.3179
1183809600  4.3156
1183809600  4.3166
1183809600  4.3163
1183809600  4.3170
1183852800  4.3150
1183852800  4.3162
1183852800  4.3175
1183852800  4.3144
1183852800  4.3177
1183852800  4.3167
1183896000  4.3171
1183896000  4.3170
1183896000  4.3170
1183896000  4.3175
1183896000  4.3170
1183896000  4.3170
1183939260  4.3161
1183939260  4.3147
1183939260  4.3198
1183939260  4.3204
1183939260  4.3176
1183939260  4.3148
1183982400  4.3124
1183982400  4.3142
1183982400  4.3142
1183982400  4.3138
1183982400  4.3154
1183982400  4.3149
1184025600  4.3181
1184025600  4.3134
1184025600  4.3135
1184025600  4.3124
1184025600  4.3064
1184025600  4.3145
1184068800  4.3135
1184068800  4.3132
1184068800  4.3141
1184068800  4.3111
1184068800  4.3121
1184068800  4.3127
1184112000  4.3119
1184112000  4.3131
1184112000  4.3135
1184112000  4.3099
1184112000  4.3128
1184112000  4.3131
1184155200  4.3134
1184155200  4.3110
1184155200  4.3130
1184155200  4.3131
1184155200  4.3124
1184155200  4.3139
1184198400  4.3150
1184198400  4.3138
1184198400  4.3142
1184198400  4.3117
1184198400  4.3149
1184198400  4.3153
1184241600  4.3144
1184241600  4.3124
1184241600  4.3131
1184241600  4.3129
1184241600  4.3132
1184241600  4.3132
1184284800  4.3134
1184284800  4.3125
1184284800  4.3116
1184284800  4.3089
1184284800  4.3111
1184284800  4.3099
1184248800  4.3101
1184248800  4.3099
1184248800  4.3096
1184248800  4.3088
1184248800  4.3084
1184248800  4.3083
1184378400  4.3125
1184378400  4.3118
1184378400  4.3087
1184378400  4.3061
1184378400  4.3091
1184378400  4.3063
1184378400  4.3046
1184335200  4.3056
1184335200  4.3078
1184335200  4.3069
1184335200  4.3078
1184335200  4.3084
1184464800  4.3100
1184464800  4.3102
1184464800  4.3097
1184464800  4.3037
1184464800  4.3079
1184464800  4.3128
1184464800  4.3110
1184421600  4.3080
1184421600  4.3100
1184421600  4.3093
1184421600  4.3064
1184421600  4.3060
1184551200  4.3072
1184551200  4.3072
1184551200  4.3074
1184551200  4.3025
1184551200  4.3069
1184551200  4.3088
1184551200  4.3100
1184508000  4.3101
1184508000  4.3075
1184508000  4.3069
1184508000  4.3074
1184508000  4.3082
1184637600  4.3069
1184637600  4.3046
1184637600  4.3088
1184637600  4.3065
1184637600  4.3054
1184637600  4.3036
1184637600  4.3033
1184637600  4.3047
1184637600  4.3026
1184637600  4.3031
1184724000  4.3029
1184724000  4.3018
1184724000  4.3034
1184724000  4.3012
1184724000  4.3048
1184724000  4.3027
1184724000  4.3026
1184680800  4.3012
1184680800  4.3010
1184680800  4.3026
1184680800  4.3013
1184680800  4.3019
1184767200  4.3022
1184817600  4.3018
1184817600  4.3022
1184817600  4.3033
1184817600  4.3021
1184817600  4.3027
1184817600  4.3017
1184817600  4.3035
1184774400  4.2950
1184774400  4.3037
1184774400  4.3023
1184774400  4.3046
1184860800  4.3058
1184860800  4.3049
1184904000  4.3044
1184904000  4.3011
1184904000  4.3022
1184904000  4.3051
1184904000  4.3014
1184904000  4.3017
1184860800  4.3010
1184860800  4.3014
1184860800  4.3008
1184860800  4.2984
1184947200  4.3007
1184947200  4.3005
1184990400  4.2966
1184990400  4.2990
1184990400  4.3013
1184990400  4.3015
1184990400  4.3006
1184990400  4.3012
1184947200  4.3008
1184947200  4.3005
1184947200  4.3011
1184947200  4.3007
1185033600  4.3008
1185033600  4.3004
1185076800  4.3022
1185076800  4.2989
1185076800  4.3014
1185076800  4.2997
1185076800  4.2871
1185076800  4.2997
1185033600  4.3003
1185033600  4.3004
1185033600  4.3006
1185033600  4.3006
1185120000  4.2994
1185120000  4.2990
1185163200  4.3009
1185163200  4.3003
1185163200  4.2991
1185163200  4.2985
1185163200  4.2983
1185163200  4.2995
1185120000  4.2994
1185120000  4.2990
1185120000  4.2992
1185120000  4.3001
1185206400  4.3006
1185206400  4.3025
1185249600  4.3017
1185249600  4.2998
1185249600  4.3008
1185249600  4.3032
1185249600  4.3027
1185249600  4.3028
1185206400  4.3009
1185206400  4.3015
1185206400  4.2995
1185206400  4.2983
1185292800  4.2999
1185292800  4.2995
1185343200  4.2988
1185343200  4.2968
1185343200  4.2996
1185343200  4.3017
1185343200  4.2992
1185343200  4.2996
1185343200  4.2995
1185300000  4.3002
1185300000  4.2995
1185300000  4.2998
1185386400  4.2994
1185386400  4.3001
1185386400  4.3003
1185429600  4.2832
1185429600  4.3016
1185429600  4.2998
1185429600  4.2993
1185429600  4.3003
1185429600  4.2978
1185386400  4.2969
1185386400  4.2978
1185386400  4.2960
1185472800  4.2972
1185472800  4.2972
1185472800  4.2975
1185516000  4.2959
1185516000  4.2966
1185516000  4.2969
1185516000  4.2959
1185516000  4.2953
1185516000  4.2946
1185472800  4.2947
1185472800  4.2941
1185472800  4.2936
1185559200  4.2936
1185559200  4.2951
1185559200  4.2941
1185602400  4.2921
1185602400  4.2945
1185602400  4.2950
1185602400  4.2926
1185602400  4.2936
1185602400  4.2921
1185559200  4.2930
1185559200  4.2958
1185559200  4.2968
1185645600  4.2945
1185645600  4.2948
1185645600  4.2950
1185688800  4.2912
1185688800  4.2950
1185688800  4.2949
1185688800  4.2955
1185688800  4.2957
1185688800  4.2943
1185645600  4.2943
1185645600  4.2943
1185645600  4.2933
1185732000  4.2938
1185732000  4.2938
1185732000  4.2934
1185775200  4.2909
1185775200  4.2951
1185775200  4.2930
1185775200  4.2923
1185775200  4.2920
1185775200  4.2908
1185732000  4.2933
1185732000  4.2939
1185732000  4.2922
1185818400  4.2924
1185818400  4.2930
1185818400  4.2926
1185868800  4.2880
1185868800  4.2910
1185868800  4.2900
1185868800  4.2891
1185868800  4.2871
1185868800  4.2869
1185868800  4.2882
1185904800  4.2847
1185904800  4.2847
1185883200  4.2883
1185883200  4.2889
1185904800  4.2845
1185948000  4.2855
1185948000  4.2882
1185948000  4.2847
1185948000  4.2849
1185948000  4.2853
1185948000  4.2844
1185912000  4.2856
1185912000  4.2827
1185912000  4.2866
1185998400  4.2856
1185998400  4.2851
1185998400  4.2846
1185998400  4.2838
1186041600  4.2870
1186041600  4.2882
1186041600  4.2859
1186041600  4.2859
1186041600  4.2859
1186041600  4.2863
1185998400  4.2872
1185998400  4.2863
1186084800  4.2851
1186084800  4.2859
1186084800  4.2865
1186084800  4.2841
1186128000  4.2845
1186128000  4.2849
1186128000  4.2849
1186128000  4.2837
1186128000  4.2828
1186084800  4.2828
1186084800  4.2827
1186171200  4.2833
1186171200  4.2840
1186171200  4.2843
1186171200  4.2842
1186214400  4.2850
1186214400  4.2842
1186214400  4.2838
1186214400  4.2824
1186214400  4.2831
1186214400  4.2826
1186171200  4.2858
1186171200  4.2859
1186257600  4.2853
1186257600  4.2857
1186257600  4.2858
1186257600  4.2816
1186300800  4.2863
1186300800  4.2855
1186300800  4.2873
1186300800  4.2870
1186300800  4.2856
1186300800  4.2856
1186257600  4.2867
1186257600  4.2899
1186344000  4.2873
1186344000  4.2871
1186344000  4.2852
1186344000  4.2822
1186387200  4.2856
1186387200  4.2831
1186387200  4.2820
1186387200  4.2837
1186387200  4.2842
1186387200  4.2859
1186344000  4.2857
1186344000  4.2938
1186430400  4.2842
1186430400  4.2853
1186430400  4.2846
1186430400  4.2830
1186473600  4.2838
1186473600  4.2856
1186473600  4.2826
1186473600  4.2845
1186473600  4.2840
1186473600  4.2825
1186437600  4.2807
1186437600  4.2818
1186524000  4.2824
1186524000  4.2793
1186524000  4.2849
1186524000  4.2795
1186524000  4.2798
1186567200  4.2795
1186567200  4.2778
1186567200  4.2791
1186567200  4.2770
1186567200  4.2775
1186567200  4.2774
1186524000  4.2787
1186610400  4.2778
1186610400  4.2787
1186610400  4.2774
1186610400  4.2738
1186610400  4.2761
1186653600  4.2767
1186653600  4.2771
1186653600  4.2775
1186653600  4.2757
1186653600  4.2751
1186653600  4.2769
1186610400  4.2745
1186696800  4.2741
1186696800  4.2735
1186696800  4.2781
1186696800  4.2750
1186696800  4.2734
1186740000  4.2766
1186740000  4.2769
1186740000  4.2773
1186740000  4.2756
1186740000  4.2756
1186740000  4.2742
1186696800  4.2753
1186783200  4.2754
1186783200  4.2756
1186783200  4.2747
1186783200  4.2737
1186783200  4.2757
1186826400  4.2738
1186826400  4.2741
1186826400  4.2753
1186826400  4.2751
1186826400  4.2758
1186826400  4.2745
1186783200  4.2738
1186869600  4.2724
1186869600  4.2717
1186869600  4.2711
1186869600  4.2697
1186869600  4.2732
1186912800  4.2726
1186912800  4.2740
1186912800  4.2734
1186912800  4.2713
1186912800  4.2713
1186912800  4.2728
1186869600  4.2750
1186956000  4.2724
1186956000  4.2716
1186956000  4.2692
1186956000  4.2662
1186956000  4.2675
1186999200  4.2676
1186999200  4.2683
1186999200  4.2693
1186999200  4.2658
1186999200  4.2669
1186999200  4.2671
1186956000  4.2687
1187042400  4.2657
1187042400  4.2658
1187042400  4.2666
1187042400  4.2544
1187042400  4.2597
1187092800  4.2606
1187092800  4.2578
1187092800  4.2574
1187092800  4.2598
1187092800  4.2593
1187092800  4.2621
1187092800  4.2615
1187136000  4.2595
1187136000  4.2596
1187136000  4.2605
1187136000  4.2560
1187136000  4.2595
1187136000  4.2596
1187179200  4.2588
1187179200  4.2588
1187179200  4.2569
1187179200  4.2709
1187179200  4.2537
1187179200  4.2612
1187222460  4.2613
1187222460  4.2621
1187222460  4.2614
1187222460  4.2614
1187222460  4.2638
1187222460  4.2654
1187265600  4.2663
1187265600  4.2654
1187265600  4.2641
1187265600  4.2600
1187265600  4.2588
1187265600  4.2599
1187308800  4.2592
1187308800  4.2602
1187308800  4.2573
1187308800  4.2552
1187308800  4.2555
1187308800  4.2580
1187352000  4.2585
1187352000  4.2588
1187352000  4.2613
1187352000  4.2599
1187352000  4.2605
1187352000  4.2585
1187395200  4.2584
1187395200  4.2577
1187395200  4.2595
1187395200  4.2554
1187395200  4.2573
1187395200  4.2605
1187438400  4.2578
1187438400  4.2581
1187438400  4.2584
1187438400  4.2582
1187438400  4.2573
1187438400  4.2576
1187481600  4.2592
1187481600  4.2576
1187481600  4.2581
1187481600  4.2567
1187481600  4.2597
1187481600  4.2581
1187445600  4.2579
1187445600  4.2577
1187445600  4.2568
1187445600  4.2566
1187445600  4.2567
1187445600  4.2576
1187575200  4.2574
1187575200  4.2572
1187575200  4.2575
1187575200  4.2556
1187575200  4.2594
1187575200  4.2598
1187575200  4.2584
1187532000  4.2598
1187532000  4.2599
1187532000  4.2589
1187532000  4.2589
1187532000  4.2590
1187661600  4.2584
1187661600  4.2715
1187661600  4.2687
1187661600  4.2655
1187661600  4.2690
1187661600  4.2693
1187661600  4.2685
1187618400  4.2634
1187618400  4.2633
1187618400  4.2635
1187618400  4.2631
1187618400  4.2603
1187748000  4.2625
1187748000  4.2588
1187748000  4.2575
1187748000  4.2546
1187748000  4.2577
1187748000  4.2591
1187748000  4.2579
1187704800  4.2581
1187704800  4.2590
1187784000  4.2600
1187784000  4.2656
1187784000  4.2629
1187870400  4.2636
1187870400  4.2625
1187870400  4.2623
1187870400  4.2620
1187870400  4.2617
1187870400  4.2648
1187870400  4.2627
1187870400  4.2606
1187870400  4.2599
1187870400  4.2595
1187870400  4.2601
1187870400  4.2596
1187956800  4.2590
1187956800  4.2588
1187956800  4.2577
1187956800  4.2559
1187956800  4.2576
1187956800  4.2574
1187956800  4.2584
1187956800  4.2579
1187956800  4.2558
1187956800  4.2562
1187956800  4.2553
1187956800  4.2559
1188043200  4.2553
1188043200  4.2581
1188043200  4.2575
1188043200  4.2562
1188043200  4.2585
1188043200  4.2559
1188043200  4.2546
1188043200  4.2541
1188043200  4.2565
1188043200  4.2565
1188043200  4.2562
1188129600  4.2568
1188129600  4.2587
1188129600  4.2555
1188129600  4.2578
1188129600  4.2582
1188129600  4.2562
1188129600  4.2559
1188129600  4.2555
1188129600  4.2559
1188129600  4.2563
1188129600  4.2564
1188216000  4.2566
1188216000  4.2571
1188216000  4.2569
1188216000  4.2523
1188216000  4.2554
1188216000  4.2580
1188216000  4.2595
1188216000  4.2602
1188216000  4.2619
1188216000  4.2611
1188216000  4.2569
1188216000  4.2569
1188302400  4.2568
1188302400  4.2569
1188302400  4.2561
1188302400  4.2538
1188302400  4.2565
1188302400  4.2563
1188302400  4.2540
1188302400  4.2572
1188302400  4.2562
1188302400  4.2577
1188302400  4.2562
1188388800  4.2569
1188388800  4.2540
1188388800  4.2537
1188388800  4.2511
1188388800  4.2543
1188388800  4.2546
1188388800  4.2566
1188388800  4.2499
1188388800  4.2572
1188388800  4.2549
1188388800  4.2576
1188388800  4.2573
1188475200  4.2575
1188475200  4.2588
1188475200  4.2562
1188475200  4.2543
1188475200  4.2562
1188475200  4.2554
1188475200  4.2561
1188475200  4.2563
1188475200  4.2555
1188475200  4.2559
1188475200  4.2619
1188561600  4.2624
1188561600  4.2619
1188561600  4.2622
1188561600  4.2618
1188561600  4.2610
1188561600  4.2600
1188561600  4.2595
1188561600  4.2593
1188561600  4.2573
1188561600  4.2587
1188561600  4.2512
1188561600  4.2524
1188648000  4.2487
1188648000  4.2581
1188648000  4.2571
1188648000  4.2578
1188648000  4.2582
1188648000  4.2504
1188648000  4.2512
1188648000  4.2509
1188648000  4.2512
1188648000  4.2511
1188648000  4.2510
1188648000  4.2496
1188734400  4.2485
1188734400  4.2484
1188734400  4.2474
1188734400  4.2488
1188734400  4.2498
1188734400  4.2494
1188734400  4.2489
1188734400  4.2473
1188734400  4.2500
1188734400  4.2515
1188734400  4.2522
1188820800  4.2511
1188820800  4.2513
1188820800  4.2522
1188820800  4.2522
1188820800  4.2510
1188820800  4.2515
1188820800  4.2515
1188820800  4.2504
1188820800  4.2509
1188820800  4.2505
1188820800  4.2501
1188820800  4.2495
1188907200  4.2468
1188907200  4.2491
1188907200  4.2485
1188907200  4.2471
1188907200  4.2485
1188907200  4.2489
1188907200  4.2487
1188907200  4.2472
1188907200  4.2450
1188907200  4.2460
1188907200  4.2465
1188907200  4.2468
1188993600  4.2500
1188993600  4.2517
1188993600  4.2475
1188993600  4.2461
1188993600  4.2477
1188993600  4.2431
1188993600  4.2437
1188993600  4.2440
1188993600  4.2434
1188993600  4.2445
1188993600  4.2436
1188993600  4.2437
1189080000  4.2432
1189080000  4.2430
1189080000  4.2425
1189080000  4.2427
1189080000  4.2404
1189080000  4.2420
1189080000  4.2414
1189080000  4.2404
1189080000  4.1945
1189080000  4.1956
1189080000  4.2417
1189080000  4.2412
1189166400  4.2428
1189166400  4.2419
1189166400  4.2427
1189166400  4.2425
1189166400  4.2415
1189166400  4.2425
1189166400  4.2399
1189166400  4.2385
1189166400  4.2354
1189166400  4.2369
1189166400  4.2367
1189252800  4.2377
1189252800  4.2395
1189252800  4.2391
1189252800  4.2380
1189252800  4.2396
1189252800  4.2391
1189252800  4.2387
1189252800  4.2401
1189252800  4.2391
1189252800  4.2402
1189252800  4.2393
1189252800  4.2401
1189339200  4.2383
1189339200  4.2396
1189339200  4.2398
1189339200  4.2399
1189339200  4.2417
1189339200  4.2401
1189339200  4.2405
1189339200  4.2396
1189339200  4.2392
1189339200  4.2384
1189339200  4.2373
1189339200  4.2385
1189425600  4.2375
1189425600  4.2377
1189425600  4.2392
1189425600  4.2371
1189425600  4.2373
1189425600  4.2372
1189425600  4.2375
1189425600  4.2366
1189425600  4.2367
1189425600  4.2364
1189425600  4.2365
1189425600  4.2365
1189512000  4.2366
1189512000  4.2378
1189512000  4.2381
1189512000  4.2378
1189512000  4.2369
1189512000  4.2366
1189512000  4.2364
1189512000  4.2436
1189512000  4.2435
1189512000  4.2420
1189512000  4.2436
1189598400  4.2419
1189598400  4.2424
1189598400  4.2429
1189598400  4.2437
1189598400  4.2419
1189598400  4.2422
1189598400  4.2404
1189598400  4.2409
1189598400  4.2421
1189598400  4.2427
1189598400  4.2411
1189598400  4.2295
1189684800  4.2288
1189684800  4.2288
1189684800  4.2333
1189684800  4.2302
1189684800  4.2335
1189684800  4.2303
1189684800  4.2326
1189684800  4.2317
1189684800  4.2303
1189684800  4.2315
1189684800  4.2306
1189684800  4.2298
1189771200  4.2306
1189771200  4.2283
1189771200  4.2295
1189771200  4.2312
1189771200  4.2312
1189771200  4.2377
1189771200  4.2391
1189771200  4.2384
1189771200  4.2369
1189771200  4.2356
1189771200  4.2363
1189857600  4.2356
1189857600  4.2365
1189857600  4.2365
1189857600  4.2377
1189857600  4.2383
1189857600  4.2375
1189857600  4.2375
1189857600  4.2373
1189857600  4.2379
1189857600  4.2372
1189857600  4.2405
1189857600  4.2406
1189944000  4.2366
1189944000  4.2370
1189944000  4.2376
1189944000  4.2372
1189944000  4.2388
1189944000  4.2387
1189944000  4.2384
1189944000  4.2372
1189944000  4.2370
1189944000  4.2382
1189944000  4.2375
1190030400  4.2377
1190030400  4.2376
1190030400  4.2359
1190030400  4.2205
1190030400  4.2401
1190030400  4.2401
1190030400  4.2419
1190030400  4.2394
1190030400  4.2390
1190116800  4.2389
1190116800  4.2393
1190116800  4.2384
1190116800  4.2386
1190116800  4.2391
1190116800  4.2379
1190116800  4.2380
1190116800  4.2377
1190116800  4.2351
1190116800  4.2384
1190116800  4.2383
1190116800  4.2327
1190203200  4.2378
1190203200  4.2374
1190203200  4.2364
1190203200  4.2365
1190203200  4.2373
1190203200  4.2381
1190203200  4.2359
1190203200  4.2347
1190203200  4.2323
1190203200  4.2322
1190203200  4.2323
1190289600  4.2321
1190289600  4.2310
1190289600  4.2306
1190289600  4.2290
1190289600  4.2302
1190289600  4.2306
1190289600  4.2258
1190289600  4.2256
1190289600  4.2242
1190289600  4.2250
1190289600  4.2248
1190376000  4.2253
1190376000  4.2235
1190376000  4.2224
1190376000  4.2216
1190376000  4.2222
1190376000  4.2217
1190376000  4.2208
1190376000  4.2213
1190376000  4.2214
1190376000  4.2209
1190376000  4.2221
1190462400  4.2213
1190462400  4.2206
1190462400  4.2185
1190462400  4.2201
1190462400  4.2197
1190462400  4.2202
1190462400  4.2204
1190462400  4.2208
1190462400  4.2210
1190462400  4.2190
1190462400  4.2198
1190462400  4.2205
1190548800  4.2210
1190548800  4.2184
1190548800  4.2180
1190548800  4.2185
1190548800  4.2184
1190548800  4.2178
1190548800  4.2180
1190548800  4.2171
1190548800  4.2175
1190548800  4.2183
1190548800  4.2179
1190548800  4.2176
1190635200  4.2168
1190635200  4.2146
1190635200  4.2148
1190635200  4.2110
1190635200  4.1916
1190635200  4.2060
1190635200  4.2055
1190635200  4.2034
1190635200  4.2016
1190635200  4.2028
1190635200  4.2030
1190635200  4.2036
1190721600  4.2033
1190721600  4.2031
1190721600  4.2034
1190721600  4.2042
1190721600  4.2032
1190721600  4.2030
1190721600  4.2020
1190721600  4.2025
1190721600  4.2037
1190721600  4.2031
1190721600  4.2035
1190808000  4.2087
1190808000  4.2031
1190808000  4.2088
1190808000  4.2060
1190808000  4.2093
1190808000  4.2023
1190808000  4.2086
1190808000  4.2088
1190808000  4.2066
1190808000  4.2056
1190808000  4.2064
1190808000  4.2078
1190894400  4.2074
1190894400  4.2082
1190894400  4.2074
1190894400  4.2076
1190894400  4.2079
1190894400  4.2086
1190894400  4.2049
1190894400  4.2044
1190894400  4.2038
1190894400  4.2023
1190894400  4.2035
1190980800  4.2037
1190980800  4.2029
1190980800  4.2038
1190980800  4.2038
1190980800  4.2050
1190980800  4.2065
1190980800  4.2050
1190980800  4.2044
1190980800  4.1938
1190980800  4.1938
1190980800  4.1992
1190980800  4.1940
1191067200  4.2059
1191067200  4.2055
1191067200  4.2035
1191067200  4.2044
1191067200  4.2053
1191067200  4.2050
1191067200  4.2052
1191067200  4.2064
1191067200  4.2064
1191067200  4.2073
1191067200  4.2066
1191153600  4.2061
1191153600  4.2079
1191153600  4.2071
1191153600  4.2029
1191153600  4.2066
1191153600  4.2058
1191153600  4.2061
1191153600  4.2065
1191153600  4.2071
1191153600  4.2060
1191153600  4.2060
1191153600  4.2055
1191240000  4.2044
1191240000  4.2048
1191240000  4.2030
1191240000  4.2039
1191240000  4.2039
1191240000  4.2031
1191240000  4.2034
1191240000  4.2039
1191240000  4.2031
1191240000  4.2031
1191240000  4.2031
1191240000  4.2016
1191326400  4.2021
1191326400  4.2017
1191326400  4.2011
1191326400  4.2018
1191326400  4.2011
1191326400  4.2014
1191326400  4.2023
1191326400  4.2010
1191326400  4.2008
1191326400  4.2049
1191326400  4.2041
1191326400  4.2033
1191412800  4.2024
1191412800  4.2015
1191412800  4.2003
1191412800  4.2004
1191412800  4.2021
1191412800  4.2000
1191412800  4.2015
1191412800  4.2039
1191412800  4.2040
1191412800  4.2037
1191412800  4.1982
1191499200  4.2002
1191499200  4.1996
1191499200  4.1990
1191499200  4.1976
1191499200  4.2000
1191499200  4.1995
1191499200  4.1997
1191499200  4.2004
1191499200  4.1989
1191499200  4.1981
1191499200  4.1998
1191499200  4.1992
1191585600  4.2002
1191585600  4.1978
1191585600  4.1992
1191585600  4.1984
1191585600  4.1970
1191585600  4.1982
1191585600  4.1986
1191585600  4.1989
1191585600  4.1991
1191585600  4.1982
1191585600  4.1964
1191549600  4.1975
1191636000  4.1966
1191636000  4.1971
1191636000  4.1983
1191636000  4.2001
1191636000  4.2014
1191636000  4.1979
1191636000  4.1998
1191636000  4.1994
1191636000  4.1994
1191636000  4.1988
1191636000  4.1986
1191636000  4.2008
1191722400  4.2017
1191722400  4.1993
1191722400  4.2012
1191722400  4.2017
1191722400  4.2006
1191722400  4.1992
1191722400  4.1997
1191722400  4.1999
1191722400  4.1998
1191722400  4.1998
1191722400  4.2017
1191808800  4.2012
1191808800  4.2000
1191808800  4.1979
1191808800  4.1998
1191808800  4.1995
1191808800  4.1993
1191808800  4.1987
1191808800  4.1983
1191808800  4.1976
1191808800  4.1993
1191808800  4.1997
1191808800  4.1990
1191895200  4.1985
1191895200  4.1986
1191895200  4.1974
1191895200  4.1979
1191895200  4.1976
1191895200  4.1979
1191895200  4.1977
1191895200  4.1973
1191895200  4.1972
1191895200  4.2018
1191895200  4.1985
1191895200  4.1987
1191981600  4.1999
1191945600  4.1997
1191945600  4.2001
1191945600  4.2006
1191945600  4.2007
1191945600  4.2007
1191945600  4.1989
1191945600  4.1973
1191945600  4.2003
1191945600  4.1983
1191945600  4.1917
1191945600  4.1995
1192032000  4.1992
1192032000  4.1996
1192032000  4.2016
1192032000  4.2023
1192032000  4.2005
1192032000  4.1999
1192032000  4.1996
1192032000  4.1977
1192032000  4.1980
1192032000  4.1983
1192032000  4.1990
1192032000  4.1998
1192118400  4.1995
1192118400  4.1983
1192118400  4.1996
1192118400  4.1986
1192118400  4.2000
1192118400  4.1986
1192118400  4.1984
1192118400  4.1986
1192118400  4.1985
1192118400  4.1980
1192118400  4.1989
1192118400  4.1991
1192204800  4.1985
1192204800  4.1991
1192204800  4.1991
1192204800  4.1985
1192204800  4.1974
1192204800  4.1982
1192204800  4.1987
1192204800  4.1977
1192204800  4.1971
1192204800  4.1984
1192204800  4.1983
1192204800  4.1999
1192291200  4.1984
1192291200  4.1984
1192291200  4.1986
1192341600  4.1986
1192341600  4.1981
1192341600  4.1972
1192341600  4.1969
1192341600  4.1970
1192341600  4.1970
1192341600  4.1965
1192341600  4.1973
1192428000  4.1969
1192428000  4.1985
1192428000  4.1972
1192428000  4.1983
1192428000  4.1987
1192428000  4.1967
1192428000  4.1975
1192428000  4.1966
1192428000  4.1957
1192428000  4.1933
1192428000  4.1932
1192428000  4.1935
1192514400  4.1945
1192514400  4.1917
1192514400  4.1945
1192514400  4.1924
1192514400  4.1926
1192514400  4.1948
1192514400  4.1959
1192514400  4.1955
1192514400  4.1938
1192514400  4.1935
1192514400  4.1957
1192600800  4.1962
1192600800  4.1961
1192600800  4.1965
1192600800  4.1968
1192600800  4.1942
1192600800  4.1939
1192600800  4.1943
1192600800  4.1934
1192600800  4.1939
1192600800  4.1961
1192600800  4.1951
1192600800  4.1947
1192687200  4.1931
1192687200  4.1982
1192687200  4.1978
1192644000  4.2008
1192644000  4.1996
1192644000  4.2008
1192644000  4.2017
1192644000  4.2028
1192644000  4.2017
1192644000  4.2007
1192730400  4.2004
1192730400  4.1976
1192730400  4.1975
1192730400  4.1964
1192730400  4.1950
1192730400  4.1952
1192730400  4.1936
1192730400  4.1947
1192730400  4.1675
1192730400  4.1988
1192730400  4.1981
1192730400  4.1989
1192816800  4.1978
1192816800  4.1973
1192816800  4.1999
1192816800  4.2013
1192816800  4.1977
1192816800  4.1985
1192816800  4.1980
1192816800  4.1971
1192816800  4.1962
1192816800  4.1944
1192816800  4.1960
1192816800  4.1964
1192903200  4.1971
1192903200  4.1964
1192903200  4.1957
1192903200  4.1955
1192903200  4.1950
1192903200  4.1945
1192903200  4.1933
1192903200  4.1930
1192903200  4.1944
1192903200  4.1922
1192903200  4.1928
1192903200  4.1936
1192989600  4.1939
1192989600  4.1934
1192989600  4.1942
1192989600  4.1942
1192989600  4.1919
1192989600  4.1919
1193040000  4.1911
1193040000  4.1914
1193040000  4.1893
1193040000  4.1891
1193040000  4.1886
1193126400  4.1950
1193126400  4.1906
1193126400  4.1915
1193126400  4.1891
1193126400  4.1918
1193126400  4.1922
1193126400  4.1910
1193126400  4.1920
1193126400  4.1913
1193083200  4.1933
1193083200  4.1933
1193169600  4.1936
1193169600  4.1928
1193169600  4.1920
1193169600  4.1927
1193212800  4.1893
1193212800  4.1907
1193212800  4.1914
1193212800  4.1900
1193212800  4.1895
1193212800  4.1893
1193176800  4.1891
1193176800  4.1892
1193263200  4.1885
1193263200  4.1893
1193263200  4.1888
1193263200  4.1881
1193263200  4.1884
1193306400  4.1885
1193306400  4.1893
1193306400  4.1885
1193306400  4.1865
1193306400  4.1862
1193306400  4.1854
1193284800  4.1848
1193371200  4.1863
1193371200  4.1876
1193371200  4.1840
1193371200  4.1869
1193371200  4.1889
1193371200  4.1843
1193371200  4.1849
1193371200  4.1831
1193371200  4.1854
1193371200  4.1847
1193371200  4.1853
1193371200  4.1855
1193457600  4.1854
1193457600  4.1863
1193457600  4.1876
1193457600  4.1868
1193457600  4.1869
1193457600  4.1853
1193457600  4.1836
1193457600  4.1847
1193457600  4.1864
1193457600  4.1860
1193457600  4.1856
1193457600  4.1867
1193540400  4.1864
1193540400  4.1883
1193540400  4.1892
1193540400  4.1913
1193540400  4.1901
1193540400  4.1908
1193540400  4.1907
1193500800  4.1905
1193500800  4.1893
1193500800  4.1900
1193500800  4.1880
1193583600  4.1880
1193583600  4.1883
1193626800  4.1881
1193626800  4.1884
1193626800  4.1870
1193626800  4.1859
1193626800  4.1825
1193626800  4.1870
1193583600  4.1855
1193583600  4.1851
1193583600  4.1849
1193583600  4.1839
1193670000  4.1856
1193670000  4.1859
1193713200  4.1854
1193713200  4.1851
1193713200  4.1846
1193713200  4.1846
1193713200  4.1835
1193720400  4.1855
1193720400  4.1843
1193720400  4.1843
1193720400  4.1790
1193806800  4.1849
1193806800  4.1853
1193806800  4.1846
1193806800  4.1708
1193806800  4.1863
1193806800  4.1844
1193806800  4.1831
1193806800  4.1816
1193806800  4.1836
1193828400  4.1851
1193828400  4.1850
1193828400  4.1863
1193850000  4.1831
1193850000  4.1857
1193850000  4.1844
1193893200  4.1756
1193893200  4.1757
1193893200  4.1764
1193893200  4.1758
1193893200  4.1765
1193893200  4.1746
1193893200  4.1749
1193893200  4.1797
1193979600  4.1810
1193979600  4.1805
1193979600  4.1804
1193979600  4.1761
1193979600  4.1787
1193979600  4.1730
1193979600  4.1701
1193979600  4.1670
1193979600  4.1686
1193979600  4.1680
1193979600  4.1667
1194066000  4.1663
1194066000  4.1670
1194066000  4.1668
1194066000  4.1675
1194066000  4.1660
1194066000  4.1654
1194066000  4.1649
1194066000  4.1648
1194066000  4.1653
1194022800  4.1684
1194022800  4.1697
1194022800  4.1657
1194109200  4.1671
1194109200  4.1678
1194109200  4.1672
1194152400  4.1684
1194152400  4.1689
1194152400  4.1681
1194152400  4.1648
1194152400  4.1655
1194109200  4.1649
1194109200  4.1648
1194195600  4.1651
1194195600  4.1649
1194195600  4.1649
1194238800  4.1647
1194238800  4.1631
1194238800  4.1667
1194238800  4.1627
1194238800  4.1618
1194195600  4.1622
1194195600  4.1612
1194195600  4.1592
1194282000  4.1606
1194282000  4.1626
1194282000  4.1621
1194332400  4.1608
1194332400  4.1611
1194332400  4.1597
1194332400  4.1615
1194332400  4.1594
1194332400  4.1580
1194332400  4.1583
1194289200  4.1590
1194289200  4.1560
1194375600  4.1617
1194375600  4.1606
1194375600  4.1587
1194375600  4.1576
1194418860  4.1571
1194418860  4.1563
1194418860  4.1583
1194418860  4.1578
1194418860  4.1575
1194418860  4.1588
1194426000  4.1574
1194591600  4.1478
1194591600  4.1533
1194548400  4.1536
1194548400  4.1524
1194634800  4.1523
1194634800  4.1527
1194634800  4.1511
1194634800  4.1491
1194678000  4.1498
1194678000  4.1501
1194678000  4.1499
1194678000  4.1504
1194678000  4.1518
1194678000  4.1501
1194634800  4.1549
1194634800  4.1568
1194721200  4.1570
1194721200  4.1531
1194721200  4.1538
1194721200  4.1546
1194764400  4.1543
1194764400  4.1535
1194764400  4.1551
1194764400  4.1549
1194764400  4.1541
1194764400  4.1532
1194721200  4.1527
1194721200  4.1516
1194807600  4.1516
1194807600  4.1515
1194807600  4.1516
1194807600  4.1520
1194858000  4.1516
1194858000  4.1500
1194858000  4.1516
1194858000  4.1483
1194858000  4.1504
1194858000  4.1494
1194858000  4.1524
1194814800  4.1517
1194901200  4.1530
1194901200  4.1520
1194901200  4.1521
1194901200  4.1530
1194901200  4.1541
1194944400  4.1500
1194944400  4.1499
1194944400  4.1509
1194944400  4.1546
1194944400  4.1537
1194944400  4.1543
1194901200  4.1559
1194987600  4.1535
1194987600  4.1531
1194987600  4.1551
1194987600  4.1546
1194987600  4.1555
1195030800  4.1689
1195030800  4.1685
1195030800  4.1683
1195030800  4.1661
1195030800  4.1687
1195030800  4.1672
1194987600  4.1661
1195074000  4.1666
1195074000  4.1655
1195074000  4.1674
1195074000  4.1650
1195074000  4.1644
1195117200  4.1663
1195117200  4.1661
1195117200  4.1664
1195117200  4.1656
1195117200  4.1652
1195074000  4.1751
1195160400  4.1625
1195160400  4.1651
1195160400  4.1612
1195160400  4.1616
1195160400  4.1605
1195203600  4.1652
1195203600  4.1643
1195203600  4.1638
1195203600  4.1640
1195203600  4.1658
1195203600  4.1664
1195160400  4.1642
1195246800  4.1632
1195246800  4.1632
1195246800  4.1644
1195246800  4.1683
1195246800  4.1654
1195290000  4.1668
1195290000  4.1663
1195290000  4.1635
1195290000  4.1634
1195290000  4.1639
1195290000  4.1649
1195246800  4.1633
1195333200  4.1624
1195333200  4.1636
1195333200  4.1649
1195333200  4.1653
1195333200  4.1676
1195383600  4.1665
1195383600  4.1651
1195383600  4.1648
1195383600  4.1646
1195383600  4.1650
1195383600  4.1703
1195383600  4.1701
1195419600  4.1685
1195419600  4.1682
1195419600  4.1646
1195419600  4.1655
1195419600  4.1636
1195470000  4.1646
1195470000  4.1634
1195470000  4.1661
1195470000  4.1645
1195470000  4.1643
1195470000  4.1643
1195470000  4.1638
1195513200  4.1644
1195513200  4.1647
1195513200  4.1659
1195513200  4.1647
1195513200  4.1638
1195513200  4.1642
1195556400  4.1641
1195556400  4.1643
1195556400  4.1645
1195556400  4.1650
1195556400  4.1683
1195556400  4.1457
1195599600  4.1678
1195599600  4.1639
1195599600  4.1671
1195599600  4.1663
1195599600  4.1695
1195599600  4.1649
1195642800  4.1654
1195642800  4.1657
1195642800  4.1650
1195642800  4.1659
1195642800  4.1656
1195642800  4.1658
1195686000  4.1651
1195686000  4.1654
1195686000  4.1644
1195686000  4.1650
1195686000  4.1601
1195686000  4.1632
1195729200  4.1630
1195729200  4.1625
1195729200  4.1621
1195729200  4.1618
1195729200  4.1625
1195729200  4.1622
1195772400  4.1618
1195772400  4.1595
1195772400  4.1593
1195772400  4.1586
1195772400  4.1582
1195772400  4.1574
1195815600  4.1551
1195815600  4.1588
1195815600  4.1587
1195815600  4.1571
1195815600  4.1565
1195815600  4.1566
1195858800  4.1570
1195858800  4.1575
1195858800  4.1559
1195858800  4.1557
1195858800  4.1560
1195858800  4.1558
1195902000  4.1563
1195902000  4.1552
1195902000  4.1531
1195902000  4.1542
1195902000  4.1533
1195902000  4.1542
1195952400  4.1561
1195952400  4.1562
1195952400  4.1548
1195952400  4.1550
1195952400  4.1558
1195952400  4.1554
1195952400  4.1568
1195909200  4.1574
1195909200  4.1567
1195909200  4.1573
1195909200  4.1566
1195909200  4.1564
1196038800  4.1563
1196038800  4.1563
1196038800  4.1568
1196038800  4.1560
1196038800  4.1556
1196038800  4.1552
1196038800  4.1527
1195995600  4.1529
1195995600  4.1524
1195995600  4.1534
1195995600  4.1534
1195995600  4.1533
1196082000  4.1524
1196125200  4.1488
1196125200  4.1530
1196125200  4.1527
1196125200  4.1522
1196125200  4.1517
1196125200  4.1540
1196082000  4.1535
1196082000  4.1523
1196082000  4.1506
1196082000  4.1537
1196082000  4.1533
1196168400  4.1519
1196211600  4.1531
1196211600  4.1531
1196211600  4.1544
1196211600  4.1525
1196211600  4.1510
1196211600  4.1505
1196168400  4.1492
1196168400  4.1479
1196168400  4.1459
1196168400  4.1464
1196168400  4.1480
1196254800  4.1468
1196298000  4.1464
1196298000  4.1463
1196298000  4.1463
1196298000  4.1479
1196298000  4.1475
1196298000  4.1469
1196254800  4.1464
1196254800  4.1471
1196254800  4.1463
1196254800  4.1469
1196254800  4.1474
1196341200  4.1478
1196391600  4.1473
1196391600  4.1474
1196391600  4.1483
1196391600  4.1467
1196391600  4.1390
1196391600  4.1395
1196391600  4.1402
1196420400  4.1392
1196420400  4.1388
1196420400  4.1375
1196420400  4.1368
1196434800  4.1378
1196434800  4.1403
1196478000  4.1388
1196478000  4.1401
1196478000  4.1397
1196478000  4.1408
1196478000  4.1463
1196478000  4.1450
1196478000  4.1450
1196478000  4.1445
1196478000  4.1450
1196478000  4.1450
1196564400  4.1444
1196564400  4.1454
1196564400  4.1428
1196564400  4.1435
1196564400  4.1431
1196564400  4.1434
1196564400  4.1441
1196564400  4.1448
1196521200  4.1433
1196521200  4.1433
1196521200  4.1432
1196607600  4.1493
1196607600  4.1486
1196607600  4.1420
1196694000  4.1429
1196694000  4.1482
1196737200  4.1471
1196737200  4.1463
1196737200  4.1439
1196737200  4.1459
1196737200  4.1468
1196737200  4.1486
1196694000  4.1470
1196694000  4.1417
1196694000  4.1411
1196694000  4.1409
1196780400  4.1421
1196780400  4.1384
1196823600  4.1334
1196823600  4.1423
1196823600  4.1385
1196823600  4.1374
1196823600  4.1373
1196823600  4.1372
1196780400  4.1385
1196780400  4.1393
1196780400  4.1385
1196780400  4.1435
1196866800  4.1428
1196866800  4.1434
1196917200  4.1452
1196917200  4.1438
1196917200  4.1441
1196917200  4.1424
1196917200  4.1413
1196917200  4.1411
1196917200  4.1415
1196874000  4.1364
1196874000  4.1366
1196874000  4.1344
1196960400  4.1349
1196960400  4.1354
1196960400  4.1353
1197003600  4.1358
1197003600  4.1345
1197003600  4.1357
1197003600  4.1355
1197003600  4.1334
1197003600  4.1355
1196960400  4.1356
1196960400  4.1321
1196960400  4.1324
1197046800  4.1335
1197046800  4.1334
1197046800  4.1355
1197090000  4.1350
1197090000  4.1341
1197090000  4.1349
1197090000  4.1349
1197090000  4.1323
1197090000  4.1312
1197046800  4.1309
1197046800  4.1309
1197046800  4.1307
1197133200  4.1314
1197133200  4.1323
1197133200  4.1333
1197176400  4.1310
1197176400  4.1330
1197176400  4.1312
1197176400  4.1321
1197176400  4.1322
1197176400  4.1297
1197133200  4.1292
1197133200  4.1272
1197133200  4.1303
1197219600  4.1312
1197219600  4.1317
1197219600  4.1304
1197262800  4.1291
1197262800  4.1288
1197262800  4.1288
1197262800  4.1277
1197262800  4.1278
1197262800  4.1271
1197219600  4.1278
1197219600  4.1326
1197219600  4.1321
1197306000  4.1322
1197306000  4.1317
1197306000  4.1315
1197349200  4.1326
1197349200  4.1319
1197349200  4.1331
1197349200  4.1347
1197349200  4.1327
1197349200  4.1345
1197306000  4.1338
1197306000  4.1297
1197306000  4.1300
1197392400  4.1298
1197392400  4.1305
1197392400  4.1298
1197442800  4.1288
1197442800  4.1252
1197442800  4.1288
1197442800  4.1279
1197442800  4.1281
1197442800  4.1264
1197442800  4.1263
1197399600  4.1281
1197399600  4.1271
1197486000  4.1276
1197486000  4.1269
1197486000  4.1269
1197486000  4.1281
1197529200  4.1273
1197529200  4.1259
1197529200  4.1266
1197529200  4.1239
1197529200  4.1253
1197529200  4.1246
1197486000  4.1250
1197486000  4.1247
1197572400  4.1243
1197572400  4.1240
1197572400  4.1267
1197572400  4.1261
1197615600  4.1254
1197615600  4.1244
1197615600  4.1251
1197615600  4.1240
1197615600  4.1227
1197615600  4.1232
1197572400  4.1236
1197572400  4.1220
1197658800  4.1225
1197658800  4.1230
1197658800  4.1246
1197658800  4.1257
1197702000  4.1201
1197702000  4.1156
1197702000  4.1161
1197702000  4.1159
1197702000  4.1156
1197702000  4.1155
1197658800  4.1152
1197658800  4.1216
1197745200  4.1223
1197745200  4.1280
1197745200  4.1262
1197745200  4.1236
1197788400  4.1222
1197788400  4.1205
1197788400  4.1209
1197788400  4.1209
1197788400  4.1223
1197788400  4.1202
1197745200  4.1234
1197745200  4.1233
1197831600  4.1232
1197831600  4.1241
1197831600  4.1239
1197831600  4.1240
1197874860  4.1230
1197874860  4.1234
1197874860  4.1220
1197874860  4.1217
1197874860  4.1218
1197874860  4.1216
1197831600  4.1222
1197831600  4.1220
1197918000  4.1208
1197918000  4.1211
1197918000  4.1209
1197918000  4.1209
1197961260  4.1201
1197961260  4.1193
1197961260  4.1189
1197961260  4.1177
1197961260  4.1179
1197961260  4.1142
1197925200  4.1137
1197925200  4.1135
1198011600  4.1152
1198011600  4.1158
1198011600  4.1164
1198011600  4.1168
1198011600  4.1156
1198054800  4.1171
1198054800  4.1146
1198054800  4.1148
1198054800  4.1137
1198054800  4.1134
1198054800  4.1131
1198011600  4.1128
1198098000  4.1130
1198098000  4.1116
1198098000  4.1109
1198098000  4.1128
1198098000  4.1114
1198141200  4.1127
1198141200  4.1117
1198141200  4.1110
1198141200  4.1122
1198141200  4.1116
1198141200  4.1123
1198098000  4.1123
1198184400  4.1155
1198184400  4.1158
1198184400  4.1145
1198184400  4.1142
1198184400  4.1109
1198227600  4.1132
1198227600  4.1111
1198227600  4.1120
1198227600  4.1116
1198227600  4.1119
1198227600  4.1120
1198184400  4.1118
1198270800  4.1121
1198270800  4.1121
1198270800  4.1120
1198270800  4.1131
1198270800  4.1118
1198314000  4.1114
1198314000  4.1114
1198314000  4.1110
1198314000  4.1113
1198314000  4.1094
1198314000  4.1114
1198270800  4.1121
1198357200  4.1117
1198357200  4.1120
1198357200  4.1133
1198357200  4.1138
1198357200  4.1126
1198400400  4.1125
1198400400  4.1122
1198400400  4.1131
1198400400  4.1117
1198400400  4.1107
1198400400  4.1100
1198357200  4.1119
1198443600  4.1122
1198443600  4.1119
1198443600  4.1124
1198443600  4.1129
1198443600  4.1126
1198494000  4.1114
1198494000  4.1091
1198494000  4.1090
1198494000  4.1079
1198494000  4.1102
1198494000  4.1100
1198494000  4.1094
1198537200  4.1101
1198537200  4.1110
1198537200  4.1087
1198537200  4.1111
1198537200  4.1113
1198537200  4.1115
1198580400  4.1109
1198580400  4.1105
1198580400  4.1095
1198580400  4.1099
1198580400  4.1094
1198580400  4.1091
1198623600  4.1092
1198623600  4.1088
1198623600  4.1099
1198623600  4.1077
1198623600  4.1077
1198623600  4.1077
1198666800  4.1092
1198666800  4.1086
1198666800  4.1079
1198666800  4.1081
1198666800  4.1079
1198666800  4.1077
1198710000  4.1097
1198710000  4.1098
1198710000  4.1099
1198710000  4.1110
1198710000  4.1103
1198710000  4.1109
1198753200  4.1102
1198753200  4.1093
1198753200  4.1087
1198753200  4.1057
1198753200  4.1061
1198753200  4.1058
1198796400  4.1049
1198796400  4.1047
1198796400  4.1050
1198796400  4.1054
1198796400  4.1045
1198796400  4.1121
1198839600  4.1131
1198839600  4.1123
1198839600  4.1124
1198839600  4.1010
1198839600  4.1050
1198839600  4.1033
1198882800  4.1038
1198882800  4.1038
1198882800  4.1037
1198882800  4.1037
1198882800  4.1030
1198882800  4.1034
1198926000  4.1039
1198926000  4.1027
1198926000  4.1017
1198926000  4.0998
1198926000  4.1007
1198926000  4.1003
1198969200  4.1005
1198969200  4.1003
1198969200  4.1000
1198969200  4.1009
1198969200  4.1005
1198969200  4.1000
1198933200  4.1000
1198933200  4.0995
1198933200  4.0998
1198933200  4.0992
1198933200  4.1001
1198933200  4.0999
1199062800  4.0992
1199062800  4.0995
1199062800  4.0995
1199062800  4.0996
1199062800  4.1010
1199062800  4.0999
1199098800  4.0996
1199098800  4.0994
1199098800  4.1001
1199098800  4.0998
1199098800  4.1000
1199106000  4.0996
1199149200  4.1023
1199149200  4.1023
1199149200  4.1011
1199149200  4.1031
1199149200  4.1034
1199149200  4.1033
1199106000  4.1038
1199106000  4.1011
1199106000  4.1011
1199106000  4.1022
1199106000  4.1025
1199192400  4.1019
1199235600  4.1020
1199235600  4.1012
1199235600  4.1019
1199235600  4.1008
1199235600  4.1018
1199235600  4.1022
1199199600  4.1023
1199199600  4.1058
1199199600  4.1015
1199199600  4.1023
1199199600  4.1029
1199286000  4.1049
1199286000  4.1046
1199329200  4.1048
1199329200  4.1053
1199329200  4.1047
1199329200  4.1058
1199329200  4.1050
1199329200  4.1042
1199286000  4.1047
1199286000  4.1050
1199286000  4.1040
1199286000  4.1049
1199372400  4.1050
1199372400  4.1052
1199415600  4.1066
1199415600  4.1049
1199415600  4.1053
1199415600  4.1027
1199415600  4.1035
1199415600  4.1021
1199372400  4.1026
1199372400  4.1021
1199372400  4.1019
1199372400  4.1024
1199458800  4.1022
1199458800  4.1037
1199502000  4.1024
1199502000  4.1022
1199502000  4.1028
1199502000  4.1026
1199502000  4.1016
1199502000  4.1032
1199458800  4.1028
1199458800  4.1022
1199458800  4.1001
1199458800  4.0995
1199545200  4.1005
1199545200  4.1003
1199588400  4.1009
1199588400  4.1015
1199588400  4.1014
1199588400  4.1004
1199588400  4.1000
1199588400  4.1002
1199545200  4.1004
1199545200  4.1016
1199545200  4.1013
1199545200  4.1010
1199631600  4.1008
1199631600  4.1014
1199674800  4.1028
1199674800  4.1017
1199674800  4.1017
1199674800  4.0918
1199674800  4.1004
1199674800  4.1002
1199631600  4.0997
1199631600  4.0977
1199631600  4.0955
1199631600  4.0958
1199718000  4.0926
1199718000  4.0942
1199768400  4.0924
1199768400  4.0949
1199768400  4.0937
1199768400  4.0945
1199768400  4.0938
1199768400  4.0935
1199768400  4.0920
1199725200  4.0905
1199725200  4.0894
1199725200  4.0909
1199811600  4.0904
1199811600  4.0897
1199811600  4.0890
1199854800  4.0898
1199854800  4.0890
1199854800  4.0887
1199854800  4.0904
1199854800  4.0872
1199854800  4.0637
1199811600  4.0826
1199811600  4.0835
1199811600  4.0827
1199898000  4.0841
1199898000  4.0836
1199898000  4.0603
1199941200  4.0619
1199941200  4.0604
1199941200  4.0809
1199941200  4.0797
1199941200  4.0828
1199941200  4.0830
1199898060  4.0841
1199898060  4.0838
1199898060  4.0834
1199984460  4.0845
1199984460  4.0844
1199984460  4.0840
1200027600  4.0835
1200027600  4.0862
1200027600  4.0854
1200027600  4.0868
1200027600  4.0876
1200027600  4.0840
1199984400  4.0843
1199984400  4.0838
1199984400  4.0831
1200070800  4.0835
1200070800  4.0837
1200070800  4.0851
1200114000  4.0852
1200114000  4.0858
1200114000  4.0844
1200114000  4.0842
1200114000  4.0843
1200114000  4.0852
1200070800  4.0852
1200070800  4.0866
1200070800  4.0865
1200157200  4.0871
1200157200  4.0872
1200157200  4.0864
1200200400  4.0874
1200200400  4.0869
1200200400  4.0866
1200200400  4.0850
1200200400  4.0837
1200200400  4.0845
1200157200  4.0846
1200157200  4.0836
1200157200  4.0849
1200243600  4.0846
1200243600  4.0846
1200243600  4.0840
1200294000  4.0826
1200294000  4.0819
1200294000  4.0823
1200294000  4.0823
1200294000  4.0813
1200294000  4.0814
1200294000  4.0811
1200250800  4.0812
1200250800  4.0826
1200337200  4.0823
1200337200  4.0841
1200337200  4.0851
1200337200  4.0831
1200380400  4.0799
1200380400  4.0794
1200380400  4.0800
1200380400  4.0796
1200380400  4.0803
1200380400  4.0798
1200337200  4.0796
1200337200  4.0802
1200423600  4.0805
1200423600  4.0812
1200423600  4.0803
1200423600  4.0802
1200466800  4.0804
1200466800  4.0800
1200466800  4.0783
1200466800  4.0785
1200466800  4.0776
1200466800  4.0797
1200423600  4.0798
1200423600  4.0825
1200510000  4.0824
1200510000  4.0806
1200510000  4.0807
1200510000  4.0813
1200553200  4.0805
1200553200  4.0810
1200553200  4.0800
1200553200  4.0803
1200553200  4.0787
1200553200  4.0790
1200510000  4.0786
1200510000  4.0792
1200596400  4.0790
1200596400  4.0736
1200596400  4.0737
1200596400  4.0743
1200639600  4.0756
1200639600  4.0785
1200639600  4.0798
1200639600  4.0791
1200639600  4.0778
1200639600  4.0785
1200596400  4.0785
1200596400  4.0791
1200682800  4.0788
1200682800  4.0783
1200682800  4.0789
1200682800  4.0779
1200726000  4.0780
1200726000  4.0783
1200726000  4.0777
1200726000  4.0775
1200726000  4.0775
1200726000  4.0774
1200682800  4.0772
1200682800  4.0773
1200769200  4.0786
1200769200  4.0775
1200769200  4.0754
1200769200  4.0763
1200819600  4.0763
1200819600  4.0760
1200819600  4.0773
1200819600  4.0775
1200819600  4.0772
1200819600  4.0771
1200776400  4.0770
1200862800  4.0794
1200862800  4.0843
1200862800  4.0840
1200862800  4.0817
1200862800  4.0814
1200906060  4.0796
1200906060  4.0792
1200906060  4.0773
1200906060  4.0782
1200906060  4.0762
1200906060  4.0778
1200862800  4.0777
1200949200  4.0780
1200949200  4.0764
1200949200  4.0770
1200949200  4.0752
1200949200  4.0759
1200992400  4.0754
1200992400  4.0759
1200992400  4.0753
1200992400  4.0784
1200992400  4.0796
1200992400  4.0791
1200949200  4.0797
1201035600  4.0800
1201035600  4.0793
1201035600  4.0776
1201035600  4.0777
1201035600  4.0732
1201078800  4.0747
1201078800  4.0739
1201078800  4.0751
1201078800  4.0740
1201078800  4.0767
1201078800  4.0803
1201035600  4.0776
1201122000  4.0772
1201122000  4.0770
1201122000  4.0781
1201122000  4.0781
1201122000  4.0774
1201165200  4.0782
1201165200  4.0771
1201165200  4.0756
1201165200  4.0753
1201165200  4.0762
1201165200  4.0745
1201208400  4.0747
1201208400  4.0735
1201208400  4.0758
1201208400  4.0739
1201208400  4.0727
1201251600  4.0727
1201251600  4.0725
1201251600  4.0719
1201251600  4.0720
1201251600  4.0727
1201251600  4.0732
1201208400  4.0728
1201294800  4.0725
1201294800  4.0716
1201294800  4.0727
1201294800  4.0744
1201294800  4.0723
1201345200  4.0727
1201345200  4.0716
1201345200  4.0718
1201345200  4.0722
1201345200  4.0676
1201345200  4.0681
1201345200  4.0721
1201388400  4.0717
1201388400  4.0714
1201388400  4.0728
1201388400  4.0737
1201388400  4.0718
1201388400  4.0719
1201431600  4.0707
1201431600  4.0698
1201431600  4.0715
1201431600  4.0714
1201431600  4.0722
1201431600  4.0722
1201474800  4.0719
1201474800  4.0726
1201474800  4.0739
1201474800  4.0742
1201474800  4.0726
1201474800  4.0720
1201518000  4.0720
1201518000  4.0721
1201518000  4.0723
1201518000  4.0706
1201518000  4.0733
1201518000  4.0728
1201561260  4.0730
1201561260  4.0728
1201561260  4.0721
1201561260  4.0705
1201561260  4.0711
1201561260  4.0735
1201604400  4.0772
1201604400  4.0753
1201604400  4.0785
1201604400  4.0769
1201604400  4.0740
1201604400  4.0732
1201647660  4.0730
1201647660  4.0746
1201647660  4.0724
1201647660  4.0815
1201647660  4.0813
1201647660  4.0874
1201690800  4.0871
1201690800  4.0900
1201690800  4.0878
1201690800  4.0886
1201690800  4.0784
1201690800  4.0865
1201734000  4.0846
1201734000  4.0782
1201734000  4.0773
1201734000  4.0737
1201734000  4.0751
1201734000  4.0733
1201777200  4.0804
1201777200  4.0769
1201777200  4.0765
1201777200  4.0763
1201777200  4.0778
1201777200  4.0780
1201820400  4.0822
1201820400  4.0788
1201820400  4.0766
1201820400  4.0763
1201820400  4.0735
1201820400  4.0728
1201863600  4.0705
1201863600  4.0722
1201863600  4.0700
1201863600  4.0704
1201863600  4.0729
1201906800  4.0725
1201906800  4.0724
1201906800  4.0698
1201906800  4.0703
1201906800  4.0692
1201906800  4.0688
1201950000  4.0707
1201950000  4.0685
1201950000  4.0674
1201950000  4.0680
1201950000  4.0633
1201950000  4.0632
1202036400  4.0629
1202036400  4.0641
1202036400  4.0647
1202036400  4.0624
1202036400  4.0627
1202036400  4.0649
1202036400  4.0660
1202036400  4.0662
1202036400  4.0679
1202036400  4.0670
1202036400  4.0660
1202036400  4.0657
1202079600  4.0658
1202079600  4.0656
1202079600  4.0642
1202079600  4.0639
1202079600  4.0628
1202079600  4.0626
1202122800  4.0618
1202122800  4.0625
1202122800  4.0618
1202122800  4.0624
1202122800  4.0627
1202122800  4.0621
1202166000  4.0619
1202166000  4.0641
1202166000  4.0650
1202166000  4.0644
1202166000  4.0629
1202166000  4.0626
1202209200  4.0601
1202209200  4.0610
1202209200  4.0610
1202209200  4.0596
1202209200  4.0588
1202209200  4.0602
1202259600  4.0610
1202259600  4.0608
1202259600  4.0622
1202259600  4.0602
1202259600  4.0604
1202259600  4.0593
1202259600  4.0628
1202216400  4.0599
1202216400  4.0591
1202216400  4.0602
1202216400  4.0587
1202216400  4.0585
1202346000  4.0573
1202346000  4.0574
1202346000  4.0573
1202346000  4.0574
1202346000  4.0582
1202346000  4.0598
1202346000  4.0570
1202302800  4.0539
1202302800  4.0558
1202302800  4.0532
1202302800  4.0509
1202302800  4.0523
1202389200  4.0490
1202432400  4.0528
1202432400  4.0541
1202432400  4.0529
1202432400  4.0541
1202432400  4.0544
1202432400  4.0521
1202389200  4.0518
1202389200  4.0509
1202389200  4.0501
1202389200  4.0520
1202389200  4.0556
1202475600  4.0517
1202518800  4.0517
1202518800  4.0511
1202518800  4.0501
1202518800  4.0498
1202518800  4.0496
1202518800  4.0478
1202475600  4.0453
1202475600  4.0457
1202475600  4.0459
1202475600  4.0479
1202475600  4.0480
1202562000  4.0456
1202605200  4.0452
1202605200  4.0442
1202605200  4.0454
1202605200  4.0441
1202605200  4.0433
1202605200  4.0436
1202562000  4.0441
1202562000  4.0438
1202562000  4.0439
1202562000  4.0433
1202562000  4.0449
1202648400  4.0451
1202691600  4.0445
1202691600  4.0448
1202691600  4.0439
1202691600  4.0440
1202691600  4.0428
1202691600  4.0445
1202655600  4.0437
1202655600  4.0458
1202655600  4.0457
1202655600  4.0429
1202655600  4.0431
1202742000  4.0427
1202742000  4.0425
1202785200  4.0441
1202785200  4.0424
1202785200  4.0429
1202785200  4.0425
1202785200  4.0425
1202785200  4.0360
1202742000  4.0411
1202742000  4.0410
1202742000  4.0414
1202742000  4.0426
1202828400  4.0454
1202828400  4.0467
1202871600  4.0464
1202871600  4.0459
1202871600  4.0453
1202871600  4.0452
1202871600  4.0443
1202871600  4.0435
1202828400  4.0444
1202828400  4.0463
1202828400  4.0454
1202828400  4.0436
1202914800  4.0452
1202914800  4.0444
1202958000  4.0463
1202958000  4.0449
1202958000  4.0341
1202958000  4.0433
1202958000  4.0427
1202958000  4.0507
1202914800  4.0441
1202914800  4.0442
1202914800  4.0433
1202914800  4.0435
1203001200  4.0425
1203001200  4.0419
1203044400  4.0420
1203044400  4.0416
1203044400  4.0409
1203044400  4.0414
1203044400  4.0418
1203044400  4.0407
1203001200  4.0398
1203001200  4.0388
1203001200  4.0386
1203001200  4.0378
1203087600  4.0398
1203087600  4.0396
1203130800  4.0378
1203130800  4.0392
1203130800  4.0394
1203130800  4.0363
1203130800  4.0386
1203130800  4.0382
1203087600  4.0373
1203087600  4.0363
1203087600  4.0374
1203087600  4.0366
1203174000  4.0368
1203174000  4.0369
1203224400  4.0370
1203224400  4.0370
1203224400  4.0388
1203224400  4.0374
1203224400  4.0383
1203224400  4.0362
1203224400  4.0355
1203181260  4.0361
1203181260  4.0364
1203181260  4.0359
1203267660  4.0351
1203267660  4.0352
1203310800  4.0381
1203310800  4.0383
1203310800  4.0392
1203310800  4.0378
1203310800  4.0365
1203310800  4.0367
1203267600  4.0360
1203267600  4.0370
1203267600  4.0373
1203354000  4.0365
1203354000  4.0364
1203397200  4.0362
1203397200  4.0921
1203397200  4.0382
1203397200  4.0362
1203397200  4.0361
1203397200  4.0360
1203354000  4.0361
1203354000  4.0345
1203354000  4.0348
1203440400  4.0354
1203440400  4.0356
1203440400  4.0361
1203483600  4.0375
1203483600  4.0377
1203483600  4.0374
1203483600  4.0368
1203483600  4.0268
1203483600  4.0352
1203440400  4.0358
1203440400  4.0342
1203440400  4.0354
1203526800  4.0351
1203526800  4.0334
1203526800  4.0352
1203570000  4.0330
1203570000  4.0283
1203570000  4.0309
1203570000  4.0332
1203570000  4.0390
1203570000  4.0388
1203526800  4.0388
1203526800  4.0412
1203526800  4.0393
1203613200  4.0388
1203613200  4.0382
1203613200  4.0396
1203656400  4.0384
1203656400  4.0398
1203656400  4.0382
1203656400  4.0357
1203656400  4.0353
1203656400  4.0352
1203613200  4.0347
1203613200  4.0348
1203613200  4.0340
1203699600  4.0344
1203699600  4.0350
1203699600  4.0353
1203742800  4.0349
1203742800  4.0346
1203742800  4.0336
1203742800  4.0334
1203742800  4.0323
1203742800  4.0331
1203706860  4.0333
1203706860  4.0336
1203706860  4.0340
1203793260  4.0347
1203793260  4.0328
1203793260  4.0317
1203793260  4.0348
1203836400  4.0336
1203836400  4.0329
1203836400  4.0333
1203836400  4.0368
1203836400  4.0350
1203836400  4.0350
1203793200  4.0329
1203793200  4.0330
1203879600  4.0324
1203879600  4.0314
1203879600  4.0323
1203879600  4.0330
1203922800  4.0337
1203922800  4.0327
1203922800  4.0324
1203922800  4.0325
1203922800  4.0308
1203922800  4.0296
1203879600  4.0289
1203879600  4.0291
1203966000  4.0286
1203966000  4.0329
1203966000  4.0323
1203966000  4.0314
1204009200  4.0310
1204009200  4.0333
1204009200  4.0329
1204009200  4.0285
1204009200  4.0293
1204009200  4.0295
1203966060  4.0298
1203966060  4.0277
1204052460  4.0274
1204052460  4.0274
1204052460  4.0274
1204052460  4.0267
1204095600  4.0245
1204095600  4.0240
1204095600  4.0271
1204095600  4.0236
1204095600  4.0244
1204095600  4.0244
1204052460  4.0247
1204052460  4.0210
1204138860  4.0215
1204138860  4.0221
1204138860  4.0216
1204138860  4.0195
1204182000  4.0221
1204182000  4.0182
1204182000  4.0207
1204182000  4.0192
1204182000  4.0194
1204182000  4.0184
1204138800  4.0176
1204138800  4.0190
1204225200  4.0180
1204225200  4.0182
1204225200  4.0179
1204225200  4.0134
1204268400  4.0198
1204268400  4.0249
1204268400  4.0241
1204268400  4.0250
1204268400  4.0211
1204268400  4.0176
1204282800  4.0171
1204282800  4.0150
1204318800  4.0178
1204318800  4.0178
1204318800  4.0169
1204318800  4.0150
1204318800  4.0172
1204362000  4.0173
1204362000  4.0176
1204362000  4.0174
1204362000  4.0178
1204362000  4.0188
1204362000  4.0185
1204318800  4.0186
1204405200  4.0187
1204405200  4.0190
1204405200  4.0176
1204405200  4.0165
1204448400  4.0171
1204448400  4.0168
1204448400  4.0169
1204448400  4.0163
1204448400  4.0161
1204448400  4.0156
1204405200  4.0166
1204491600  4.0164
1204491600  4.0154
1204491600  4.0158
1204491600  4.0144
1204491600  4.0678
1204534800  4.0136
1204534800  4.0134
1204534800  4.0079
1204534800  4.0136
1204534800  4.0130
1204534800  4.0125
1204491600  4.0137
1204578000  4.0121
1204578000  4.0083
1204578000  4.0047
1204578000  4.0046
1204578000  4.0038
1204621200  4.0045
1204621200  4.0049
1204621200  4.0137
1204621200  4.0128
1204621200  4.0132
1204621200  4.0137
1204578060  3.9849
1204664460  4.0130
1204664460  4.0120
1204664460  4.0139
1204664460  4.0070
1204664460  4.0119
1204707600  4.0151
1204707600  4.0155
1204707600  4.0149
1204707600  4.0143
1204707600  4.0130
1204707600  4.0138
1204671600  4.0139
1204758000  4.0117
1204758000  4.0119
1204758000  4.0113
1204758000  4.0124
1204758000  4.0119
1204758000  4.0119
1204801200  4.0125
1204801200  4.0122
1204801200  4.0118
1204801200  4.0131
1204801200  4.0131
1204801200  4.0130
1204844400  4.0124
1204844400  4.0143
1204844400  4.0126
1204844400  4.0120
1204844400  4.0114
1204844400  4.0115
1204887600  4.0105
1204887600  4.0110
1204887600  4.0109
1204887600  4.0105
1204887600  4.0100
1204887600  4.0096
1204930800  4.0095
1204930800  4.0116
1204930800  4.0110
1204930800  4.0116
1204930800  4.0120
1204930800  4.0112
1204974000  4.0082
1204974000  4.0092
1204974000  4.0090
1204974000  4.0102
1204974000  4.0097
1204974000  4.0110
1205017200  4.0116
1205017200  4.0111
1205017200  4.0110
1205017200  4.0109
1205060400  4.0105
1205060400  4.0105
1205060400  4.0116
1205060400  4.0123
1205060400  4.0124
1205060400  4.0135
1205103600  4.0137
1205103600  4.0121
1205103600  4.0121
1205103600  4.0121
1205103600  4.0121
1205103600  4.0122
1205146800  4.0124
1205146800  4.0119
1205146800  4.0117
1205146800  4.0129
1205146800  4.0097
1205146800  4.0092
1205190000  4.0091
1205190000  4.0085
1205190000  4.0090
1205190000  4.0088
1205190000  4.0087
1205190000  4.0100
1205233200  4.0096
1205233200  4.0082
1205233200  4.0084
1205233200  4.0079
1205233200  4.0065
1205233200  4.0063
1205283660  4.0067
1205283660  4.0052
1205283660  4.0044
1205283660  4.0031
1205283660  4.0016
1205283660  4.0002
1205283660  4.0007
1205240400  4.0013
1205240400  4.0011
1205240400  3.9999
1205240400  3.9987
1205370000  4.0000
1205370000  4.0003
1205370000  3.9995
1205370000  3.9954
1205370000  3.9997
1205370000  3.9992
1205370000  3.9991
1205326800  3.9986
1205326800  3.9958
1205326800  3.9975
1205326800  3.9987
1205326800  4.0012
1205413200  4.0040
1205456460  3.9997
1205456460  3.9991
1205456460  3.9987
1205456460  3.9897
1205456460  3.9974
1205413200  3.9971
1205413200  3.9962
1205413200  3.9968
1205413200  3.9967
1205413200  3.9982
1205499600  3.9973
1205542800  3.9949
1205542800  3.9965
1205542800  3.9966
1205542800  3.9974
1205542800  3.9983
1205542800  3.9975
1205499600  3.9960
1205499600  3.9959
1205499600  3.9953
1205499600  3.9965
1205586000  3.9971
1205629200  3.9937
1205629200  3.9977
1205629200  3.9973
1205629200  3.9963
1205629200  3.9961
1205629200  3.9958
1205586000  3.9976
1205586000  3.9971
1205586000  3.9973
1205586000  3.9964
1205586000  3.9966
1205672400  3.9944
1205722800  3.9945
1205722800  3.9948
1205722800  3.9940
1205722800  3.9943
1205722800  3.9942
1205722800  3.9943
1205679600  3.9937
1205679600  3.9931
1205679600  3.9920
1205679600  3.9919
1205766000  3.9905
1205766000  3.9919
1205809200  3.9921
1205809200  3.9920
1205809200  3.9926
1205809200  3.9872
1205809200  3.9924
1205809200  3.9924
1205766000  3.9932
1205766000  3.9941
1205766000  3.9949
1205852400  3.9942
1205852400  3.9951
1205895600  3.9945
1205895600  3.9940
1205895600  3.9925
1205895600  3.9953
1205895600  3.9950
1205895600  3.9946
1205852400  3.9959
1205852400  3.9958
1205852400  3.9955
1205852400  3.9960
1205938800  3.9955
1205938800  3.9958
1205982000  3.9946
1205982000  3.9874
1205982000  3.9876
1205982000  3.9874
1205982000  3.9855
1205938800  3.9855
1205938800  3.9854
1205938800  3.9879
1205938800  3.9852
1206025200  3.9818
1206025200  3.9815
1206068400  3.9825
1206068400  3.9800
1206068400  3.9806
1206068400  3.9799
1206025200  3.9776
1206025200  3.9789
1206025200  3.9813
1206025200  3.9827
1206111600  3.9818
1206111600  3.9825
1206154800  3.9841
1206154800  3.9804
1206154800  3.9837
1206154800  3.9838
1206154800  3.9849
1206154800  3.9814
1206118800  3.9832
1206118800  3.9814
1206118800  3.9823
1206248400  3.9827
1206205200  3.9823
1206205200  3.9823
1206205200  3.9829
1206291600  3.9820
1206291600  3.9809
1206334800  3.9816
1206334800  3.9814
1206334800  3.9839
1206334800  3.9820
1206334800  3.9825
1206291600  3.9825
1206291600  3.9840
1206291600  3.9833
1206378000  3.9833
1206378000  3.9808
1206378000  3.9794
1206421200  3.9857
1206421200  3.9853
1206421200  3.9866
1206421200  3.9869
1206414000  3.9877
1206414000  3.9876
1206500400  3.9861
1206500400  3.9875
1206500400  3.9865
1206500400  3.9861
1206500400  4.1961
1206500400  3.9842
1206500400  3.9829
1206500400  3.9823
1206565270  3.8803
1206572584  3.8837
1206579898  3.8802
1206587212  3.8788
1206594530  3.8787
1206601851  3.8810
1206609165  3.8783
1206616487  3.8786
1206623802  3.8794
1206631123  3.8805
1206638438  3.8779
1206645753  3.8792
1206653067  3.8797
1206660386  3.8797
1206667698  3.8789
1206675012  3.8777
1206682330  3.8777
1206689643  3.8777
1206696963  3.8800
1206704279  3.8784
1206711592  3.8791
1206718909  3.8793
1206726224  3.8771
1206733547  3.8794
1206740864  3.8803
1206748179  3.8781
1206755492  3.8776
1206762812  3.8779
1206770125  3.8785
1206777439  3.8784
1206784754  3.8803
1206792067  3.8795
1206799393  3.8786
1206803113  3.8784
1206814035  3.8783
1206821352  3.8788
1206828666  3.8775
1206835984  3.8797
1206843301  3.8782
1206850616  3.8786
1206857933  3.8811
1206865246  3.8778
1206872561  3.8778
1206879875  3.8820
1206887194  3.8807
1206894507  3.8788
1206901827  3.8828
1206909145  3.8815
1206916459  3.8807
1206923774  3.8818
1206931087  3.8785
1206938401  3.8786
1206945723  3.8776
1206953039  3.8784
1206960362  3.8751
1206967677  3.8769
1206974991  3.8754
1206982306  3.8760
1206989622  3.8741
1206996935  3.8772
1207004251  3.8764
1207011571  3.8748
1207018891  3.8736
1207026206  3.8745
1207033527  3.8752
1207040848  3.8726
1207048169  3.8738
1207055491  3.8858
1207062806  3.8868
1207070126  3.8706
1207077441  3.8695
1207084755  3.8702
1207092074  3.8665
1207099388  3.8669
1207106702  3.8665
1207114016  3.8687
1207121335  3.8683
1207128649  3.8658
1207135964  3.8599
1207143280  3.8568
1207150596  3.8672
1207157916  3.8676
1207165231  3.8690
1207172546  3.8668
1207179859  3.8683
1207187175  3.8674
1207194493  3.8685
1207201810  3.8685
1207209129  3.8683
1207216450  3.8688
1207223773  3.8661
1207231100  3.8650
1207238424  3.8645
1207245743  3.8639
1207253058  3.8634
1207260373  3.8639
1207267688  3.8658
1207275008  3.8644
1207282323  3.8660
1207289638  3.8669
1207296954  3.8646
1207304290  3.8645
1207311610  3.8631
1207318930  3.8597
1207326251  3.8663
1207333571  3.8651
1207340887  3.8647
1207348207  3.8642
1207355530  3.8614
1207362852  3.8613
1207370167  3.8606
1207377485  3.8592
1207384800  3.8599
1207392115  3.8598
1207399430  3.8593
1207406745  3.8591
1207414060  3.8584
1207421375  3.8584
1207428689  3.8649
1207436003  3.8618
1207443318  3.8596
1207450633  3.8619
1207457947  3.8596
1207465269  3.8594
1207472589  3.8597
1207479905  3.8606
1207487221  3.8608
1207494542  3.8594
1207501863  3.8596
1207509181  3.8615
1207516501  3.8652
1207523820  3.8615
1207531134  3.8601
1207538449  3.8592
1207545764  3.8607
1207553086  3.8588
1207560407  3.8609
1207567723  3.8602
1207575045  3.8617
1207582364  3.8601
1207589680  3.8612
1207596998  3.8615
1207604313  3.8616
1207611627  3.8600
1207618947  3.8622
1207626262  3.8607
1207633577  3.8617
1207640899  3.8597
1207648219  3.8596
1207655540  3.8576
1207662861  3.8577
1207670179  3.8571
1207677500  3.8584
1207684816  3.8593
1207692133  3.8570
1207699448  3.8578
1207706763  3.8564
1207714078  3.8566
1207721396  3.8552
1207728712  3.8521
1207736032  3.8542
1207743348  3.8605
1207750664  3.8516
1207757979  3.8509
1207765294  3.8518
1207772609  3.8504
1207779925  3.8529
1207787247  3.8530
1207794562  3.8531
1207801881  3.8536
1207809203  3.8533
1207816520  3.8519
1207823836  3.8547
1207831158  3.8525
1207838479  3.8513
1207845793  3.8511
1207853111  3.8513
1207860431  3.8534
1207867743  3.8527
1207875055  3.8489
1207882368  3.8496
1207889686  3.8486
1207896999  3.8450
1207904317  3.8446
1207911633  3.8444
1207918947  3.8446
1207926260  3.8439
1207933572  3.8439
1207940895  3.8460
1207948208  3.8455
1207955520  3.8447
1207962833  3.8477
1207970150  3.8440
1207977464  3.8436
1207984779  3.8446
1207992096  3.8448
1207999411  3.8464
1208006724  3.8466
1208014036  3.8462
1208021355  3.8450
1208028671  3.8454
1208035984  3.8462
1208043296  3.8460
1208050614  3.8453
1208057928  3.8460
1208065241  3.8483
1208072554  3.8471
1208079867  3.8481
1208087180  3.8473
1208094494  3.8473
1208101808  3.8470
1208109121  3.8463
1208116433  3.8469
1208123746  3.8475
1208131059  3.8374
1208138371  3.8479
1208145686  3.8473
1208153013  3.8472
1208160332  3.8470
1208167645  3.8466
1208174964  3.8439
1208182281  3.8468
1208189594  3.8456
1208196913  3.8460
1208204227  3.8458
1208211541  3.8437
1208218854  3.8443
1208226166  3.8449
1208233484  3.8438
1208240798  3.8465
1208248114  3.8455
1208255429  3.8414
1208262743  3.8417
1208270056  3.8440
1208277368  3.8433
1208284681  3.8409
1208291994  3.8389
1208299308  3.8388
1208306621  3.8403
1208313935  3.8425
1208321255  3.8413
1208328569  3.8434
1208335889  3.8432
1208343204  3.8419
1208350524  3.8393
1208357843  3.8394
1208365162  3.8418
1208372476  3.8431
1208379796  3.8405
1208387109  3.8418
1208394422  3.8389
1208401742  3.8390
1208409062  3.8402
1208416380  3.8422
1208423696  3.8435
1208431011  3.8431
1208438325  3.8421
1208445638  3.8430
1208452952  3.8381
1208460278  3.8380
1208467594  3.8410
1208474913  3.8410
1208482229  3.8395
1208489546  3.8382
1208496859  3.8355
1208504170  3.8380
1208511483  3.8399
1208518796  3.8414
1208526109  3.8399
1208533419  3.8425
1208540738  3.8424
1208548049  3.8415
1208555364  3.8425
1208562683  3.8405
1208569996  3.8403
1208577310  3.8400
1208584623  3.8418
1208591937  3.8420
1208599257  3.8404
1208606571  3.8394
1208613890  3.8399
1208621206  3.8422
1208628521  3.8402
1208635835  3.8408
1208643149  3.8421
1208650464  3.8410
1208657778  3.8380
1208665092  3.8399
1208672407  3.8381
1208679727  3.8425
1208687048  3.8398
1208694364  3.8400
1208701679  3.8399
1208708996  3.8398
1208716314  3.8407
1208723635  3.8398
1208730950  3.8389
1208738264  3.8395
1208745588  3.8418
1208752901  3.8403
1208760215  3.8408
1208767536  3.8399
1208774858  3.8419
1208782172  3.8391
1208789489  3.8410
1208796802  3.8411
1208804115  3.8413
1208811437  3.8387
1208818751  3.8396
1208826065  3.8396
1208833380  3.8399
1208840696  3.8401
1208848012  3.8414
1208855326  3.8439
1208862640  3.8490
1208869955  3.8461
1208877268  3.8455
1208884587  3.8452
1208891907  3.8457
1208899225  3.8460
1208906539  3.8451
1208913857  3.8449
1208921171  3.8432
1208928493  3.8467
1208935814  3.8455
1208943134  3.8430
1208950447  3.8441
1208957761  3.8420
1208965081  3.8429
1208972406  3.8429
1208979720  3.8450
1208987040  3.8440
1208994361  3.8442
1209001676  3.8448
1209008989  3.8446
1209016309  3.8449
1209023630  3.8514
1209030944  3.8417
1209038266  3.8455
1209045587  3.8403
1209052903  3.8420
1209060224  3.8409
1209067543  3.8380
1209074857  3.8424
1209082178  3.8414
1209089492  3.8422
1209096810  3.8430
1209104133  3.8407
1209111453  3.8388
1209118768  3.8486
1209126083  3.8426
1209133397  3.8408
1209140711  3.8427
1209148028  3.8418
1209155341  3.8413
1209162659  3.8423
1209169980  3.8432
1209177293  3.8424
1209184607  3.8438
1209191922  3.8443
1209199236  3.8430
1209206563  3.8429
1209213884  3.8463
1209221204  3.8430
1209228526  3.8430
1209235840  3.8453
1209251059  3.8444
1209258425  3.8453
1209265742  3.8435
1209273060  3.8453
1209280379  3.8438
1209287699  3.8450
1209295019  3.8443
1209302333  3.8453
1209309648  3.8473
1209316961  3.8447
1209324283  3.8442
1209331597  3.8430
1209338921  3.8450
1209346242  3.8441
1209353558  3.8422
1209360874  3.8423
1209368196  3.8415
1209375509  3.8421
1209382831  3.8419
1209390148  3.8394
1209397462  3.8389
1209404776  3.8378
1209602345  3.8374
1209609664  3.8364
1209616978  3.8380
1209624298  3.8386
1209631616  3.8383
1209638936  3.8396
1209646251  3.8388
1209653572  3.8373
1209660887  3.8369
1209668203  3.8365
1209675524  3.8367
1209682838  3.8354
1209690153  3.8370
1209697467  3.8361
1209704781  3.8375
1209712096  3.8391
1209719411  3.8386
1209726725  3.8397
1209734041  3.8384
1209741355  3.8372
1209748670  3.8368
1209755985  3.8400
1209763307  3.8393
1209770621  3.8398
1209777943  3.8396
1209785257  3.8391
1209792574  3.8418
1209799894  3.8400
1209807216  3.8438
1209814533  3.8392
1209821850  3.8386
1209829171  3.8384
1209836491  3.8371
1209843805  3.8374
1209851126  3.8375
1209858446  3.8381
1209865761  3.8374
1209873076  3.8378
1209880398  3.8382
1209887717  3.8366
1209895031  3.8363
1209902347  3.8374
1209909674  3.8373
1209916989  3.8366
1209924311  3.8364
1209931630  3.8366
1209938951  3.8374
1209946268  3.8363
1209953583  3.8368
1209960902  3.8360
1209968221  3.8356
1209975536  3.8381
1209982850  3.8387
1210000656  3.8416
1210007962  3.8429
1210015273  3.8432
1210022583  3.8395
1210029891  3.8414
1210037198  3.8408
1210044506  3.8399
1210051814  3.8346
1210059122  3.8338
1210066433  3.8344
1210073744  3.8391
1210081068  3.8347
1210088391  3.8349
1210095705  3.8317
1210103022  3.8309
1210110335  3.8324
1210117652  3.8339
1210124971  3.8338
1210132282  3.8345
1210139594  3.8358
1210146907  3.8316
1210154229  3.8310
1210161550  3.8306
1210168862  3.8286
1210176175  3.8291
1210183489  3.8275
1210190802  3.8266
1210198121  3.8277
1210205440  3.8275
1210212758  3.8270
1210220076  3.8272
1210227390  3.8273
1210234710  3.8284
1210242029  3.8303
1210249342  3.8311
1210256657  3.8302
1210263973  3.8289
1210271287  3.8299
1210278605  3.8306
1210285927  3.8306
1210293244  3.8293
1210300559  3.8322
1210307875  3.8290
1210315189  3.8287
1210322507  3.8305
1210329821  3.8301
1210337142  3.8286
1210344460  3.8288
1210351773  3.8253
1210359093  3.8240
1210366413  3.8255
1210373726  3.8260
1210388358  3.8278
1210395672  3.8306
1210402986  3.8289
1210410300  3.8295
1210417621  3.8328
1210424942  3.8316
1210432255  3.8325
1210439578  3.8308
1210446895  3.8322
1210454211  3.8321
1210461525  3.8312
1210468840  3.8334
1210476154  3.8326
1210483469  3.8328
1210490789  3.8321
1210498102  3.8315
1210505424  3.8332
1210512742  3.8335
1210520055  3.8309
1210527368  3.8321
1210534681  3.8326
1210541993  3.8375
1210549313  3.8331
1210556635  3.8348
1210563948  3.8333
1210571268  3.8330
1210578581  3.8313
1210585895  3.8323
1210593214  3.8313
1210600527  3.8315
1210607840  3.8292
1210615156  3.8288
1210622470  3.8302
1210629789  3.8281
1210637109  3.8293
1210644429  3.8299
1210651746  3.8291
1210659067  3.8315
1210666388  3.8350
1210673710  3.8280
1210681029  3.8271
1210688345  3.8265
1210695660  3.8276
1210702974  3.8281
1210710287  3.8274
1210717609  3.8272
1210724922  3.8274
1210732239  3.8266
1210739552  3.8365
1210746873  3.8261
1210754193  3.8264
1210761508  3.8263
1210768822  3.8266
1210776136  3.8265
1210783450  3.8237
1210790764  3.8244
1210798081  3.8283
1210805396  3.8302
1210812710  3.8294
1210820024  3.8303
1210827339  3.8319
1210834653  3.8360
1210841968  3.8328
1210849282  3.8330
1210856602  3.8322
1210863923  3.8328
1210871244  3.8298
1210878565  3.8303
1210885886  3.8287
1210893200  3.8283
1210900514  3.8282
1210907832  3.8302
1210915146  3.8327
1210922469  3.8351
1210929783  3.8319
1210937105  3.8332
1210944426  3.8311
1210951741  3.8300
1210959056  3.8309
1210966370  3.8312
1210973683  3.8309
1210980996  3.8314
1210988310  3.8333
1210995628  3.8288
1211002951  3.8279
1211010268  3.8289
1211017583  3.8294
1211024906  3.8290
1211032230  3.8296
1211039555  3.8283
1211046870  3.8319
1211054183  3.8297
1211061497  3.8292
1211068818  3.8298
1211076133  3.8292
1211083445  3.8305
1211090768  3.8294
1211098082  3.8298
1211105397  3.8311
1211112711  3.8282
1211120025  3.8307
1211127340  3.8213
1211134655  3.8201
1211141969  3.8181
1211149290  3.8204
1211156604  3.8207
1211163917  3.8228
1211171236  3.8236
1211178551  3.8228
1211185869  3.8207
1211193191  3.8205
1211208086  3.8246
1211215396  3.8274
1211222714  3.8247
1211230024  3.8213
1211237334  3.8222
1211244651  3.8251
1211251963  3.8234
1211259273  3.8267
1211266584  3.8221
1211273901  3.8098
1211281220  3.8090
1211288534  3.8087
1211295844  3.8108
1211303156  3.8151
1211310473  3.8160
1211317791  3.8114
1211325102  3.8127
1211332412  3.8089
1211339727  3.8113
1211347045  3.8135
1211354356  3.8118
1211361674  3.8100
1211368990  3.8108
1211376304  3.8092
1211383619  3.8120
1211390931  3.8109
1211398249  3.8102
1211405563  3.8129
1211412877  3.8135
1211420190  3.8134
1211427503  3.8131
1211434817  3.8123
1211442130  3.8133
1211449443  3.8168
1211456765  3.8167
1211464084  3.8157
1211471397  3.8150
1211478710  3.8134
1211486025  3.8160
1211493337  3.8155
1211500659  3.8156
1211507978  3.8151
1211515299  3.8146
1211522630  3.8160
1211529943  3.8144
1211537264  3.8153
1211544582  3.8162
1211551896  3.8153
1211559212  3.8145
1211566527  3.8142
1211573840  3.8152
1211581153  3.8147
1211588466  3.8157
1211595779  3.8175
1211603092  3.8152
1211610407  3.8163
1211617720  3.8143
1211625037  3.8131
1211632356  3.8154
1211639670  3.8146
1211646984  3.8163
1211654297  3.8155
1211661613  3.8162
1211668926  3.8142
1211676247  3.8138
1211683565  3.8136
1211690879  3.8140
1211698194  3.8137
1211705515  3.8154
1211712837  3.8139
1211720151  3.8134
1211727470  3.8130
1211734792  3.8127
1211742107  3.8134
1211749421  3.8124
1211756735  3.8112
1211764056  3.8163
1211771376  3.8127
1211778689  3.8133
1211786006  3.8139
1211793319  3.8128
1211800634  3.8131
1211807948  3.8128
1211815264  3.8128
1211822583  3.8124
1211829897  3.8121
1211837211  3.8138
1211844525  3.8117
1211851847  3.8153
1211859166  3.8144
1211866480  3.8123
1211873793  3.8179
1211881106  3.8151
1211888425  3.8133
1211895747  3.8122
1211903061  3.8134
1211910377  3.8147
1211917697  3.8177
1211925013  3.8184
1211932334  3.8185
1211939647  3.8176
1211946969  3.8193
1211954289  3.8186
1211961611  3.8156
1211968930  3.8135
1211976244  3.8244
1211983565  3.8245
1211990879  3.8269
1211998200  3.8242
1212005514  3.8237
1212012827  3.8252
1212020143  3.8259
1212027462  3.8250
1212034773  3.8283
1212283534  3.8275
1212290850  3.8279
1212298168  3.8304
1212305493  3.8306
1212312813  3.8289
1212320134  3.8313
1212327448  3.8304
1212334763  3.8293
1212342077  3.8289
1212349394  3.8294
1212356709  3.8285
1212364027  3.8294
1212371340  3.8278
1212378660  3.8276
1212385973  3.8255
1212393288  3.8248
1212400601  3.8280
1212407916  3.8275
1212415231  3.8271
1212422545  3.8310
1212429859  3.8299
1212437179  3.8303
1212444497  3.8312
1212451812  3.8324
1212459126  3.8317
1212466441  3.8338
1212473756  3.8332
1212481070  3.8318
1212488388  3.8314
1212495708  3.8320
1212503030  3.8314
1212510343  3.8337
1212517660  3.8321
1212524974  3.8326
1212532294  3.8341
1212539614  3.8345
1212546931  3.8327
1212554246  3.8332
1212561565  3.8331
1212577592  3.8305
1212584901  3.8271
1212592213  3.8319
1212606840  3.8333
1212614157  3.8319
1212621471  3.8304
1212628789  3.8303
1212636103  3.8289
1212643415  3.8293
1212650726  3.8315
1212658039  3.8288
1212665359  3.8297
1212672674  3.8297
1212679983  3.8268
1212687295  3.8262
1212694607  3.8244
1212701918  3.8278
1212709228  3.8281
1212716538  3.8279
1212723847  3.8286
1212731158  3.8321
1212738470  3.8302
1212745780  3.8316
1212753096  3.8290
1212760406  3.8299
1212767724  3.8304
1212775035  3.8296
1212782346  3.8289
1212789657  3.8303
1212796972  3.8312
1212804283  3.8299
1212811593  3.8309
1212818907  3.8306
1212826220  3.8305
1212833533  3.8303
1212840846  3.8322
1212848160  3.8312
1212855484  3.8302
1212862797  3.8306
1212870110  3.8307
1212877423  3.8281
1212884740  3.8290
1212892054  3.8310
1212899381  3.8301
1212906702  3.8318
1212914021  3.8306
1212921340  3.8313
1212928658  3.8342
1212935974  3.8308
1212943289  3.8304
1212950608  3.8297
1212957922  3.8318
1212965235  3.8307
1212972549  3.8304
1212979862  3.8313
1212987188  3.8307
1212994502  3.8312
1213001820  3.8298
1213009135  3.8302
1213016449  3.8303
1213023762  3.8292
1213031077  3.8282
1213038396  3.8279
1213045709  3.8289
1213053022  3.8295
1213060336  3.8260
1213067651  3.8267
1213074972  3.8283
1213082292  3.8294
1213089601  3.8250
1213096917  3.8246
1213104231  3.8243
1213111544  3.8234
1213118866  3.8237
1213126178  3.8225
1213133495  3.8210
1213140813  3.8221
1213148127  3.8210
1213155438  3.8212
1213162749  3.8214
1213170065  3.8240
1213177386  3.8227
1213184703  3.8211
1213192023  3.8198
1213199337  3.8186
1213206658  3.8168
1213213972  3.8170
1213221287  3.8201
1213228600  3.8209
1213235915  3.8178
1213243230  3.8170
1213250548  3.8169
1213257862  3.8164
1213265177  3.8158
1213272491  3.8164
1213279805  3.8170
1213287127  3.8168
1213294441  3.8176
1213301756  3.8154
1213309071  3.8157
1213316386  3.8154
1213323700  3.8134
1213331014  3.8151
1213338336  3.8156
1213345650  3.8162
1213352969  3.8147
1213360290  3.8191
1213367608  3.8184
1213374925  3.8137
1213382246  3.8157
1213389561  3.8150
1213396884  3.8146
1213404201  3.8166
1213411518  3.8146
1213418834  3.8142
1213426148  3.8152
1213433463  3.8139
1213440778  3.8127
1213448092  3.8116
1213455406  3.8153
1213462720  3.8129
1213470035  3.8156
1213477355  3.8156
1213484673  3.8163
1213491987  3.8145
1213499303  3.8146
1213506617  3.8151
1213513934  3.8142
1213521249  3.8140
1213528564  3.8142
1213535880  3.8136
1213543194  3.8159
1213550508  3.8122
1213557822  3.8187
1213565135  3.8189
1213572458  3.8199
1213579774  3.8204
1213587095  3.8206
1213594409  3.8176
1213601731  3.8174
1213609046  3.8183
1213616369  3.8168
1213623683  3.8166
1213630999  3.8158
1213638314  3.8166
1213645635  3.8162
1213652949  3.8174
1213690774  3.8135
1213698086  3.8151
1213705412  3.8128
1213712724  3.8123
1213720037  3.8138
1213727354  3.8140
1213734674  3.8162
1213741986  3.8171
1213749299  3.8174
1213756612  3.8155
1213763934  3.8182
1213771254  3.8159
1213778573  3.8171
1213785886  3.8186
1213793205  3.8149
1213800522  3.8154
1213807842  3.8146
1213815159  3.8145
1213822472  3.8139
1213829788  3.8148
1213837101  3.8123
1213844419  3.8105
1213851735  3.8109
1213859048  3.8127
1213866359  3.8133
1213873679  3.8100
1213880996  3.8108
1213888305  3.8101
1213895615  3.8088
1213902926  3.8091
1213910243  3.8075
1213917553  3.8114
1213924863  3.8066
1213932172  3.8068
1213939482  3.8089
1213946794  3.8086
1213954104  3.8074
1213961416  3.8087
1213968730  3.8059
1213976041  3.8051
1213983352  3.8107
1213990668  3.8086
1213997977  3.8081
1214005287  3.8094
1214012597  3.8077
1214019914  3.8085
1214027229  3.8099
1214034538  3.8098
1214041849  3.8093
1214049163  3.8089
1214056481  3.8084
1214063792  3.8072
1214071110  3.8086
1214078421  3.8097
1214085733  3.8105
1214093042  3.8096
1214100353  3.8124
1214107662  3.8095
1214114974  3.8101
1214122288  3.8123
1214129601  3.8095
1214136915  3.8096
1214144227  3.8094
1214151536  3.8112
1214158851  3.8094
1214166161  3.8093
1214173481  3.8092
1214180794  3.8111
1214188104  3.8112
1214195420  3.8089
1214202736  3.8094
1214210047  3.8092
1214217358  3.8103
1214232931  3.8085
1214240244  3.8065
1214247560  3.8078
1214254869  3.8078
1214262184  3.8077
1214269495  3.8065
1214276811  3.8055
1214284120  3.8048
1214291429  3.8030
1214298738  3.8042
1214306047  3.8031
1214313358  3.8033
1214320670  3.8066
1214327977  3.8036
1214335293  3.8025
1214342603  3.8037
1214349911  3.8058
1214357219  3.8024
1214364527  3.8037
1214371837  3.8028
1214379151  3.8033
1214386459  3.8005
1214393768  3.8042
1214401075  3.8015
1214408384  3.7988
1214415691  3.8017
1214422999  3.8026
1214430308  3.8029
1214437621  3.8042
1214444930  3.8044
1215702776  3.7887
1215710093  3.7889
1215717409  3.7882
1215724732  3.7891
1215732048  3.7896
1215739368  3.7909
1215746683  3.7927
1215753998  3.8010
1215761309  3.7920
1215768626  3.7897
1215775944  3.7925
1215783258  3.7912
1215790574  3.7892
1215797890  3.7919
1215805206  3.7915
1215812521  3.7921
1215819837  3.7916
1215827157  3.7932
1215834479  3.7936
1215841795  3.7916
1215849116  3.7915
1215856430  3.7907
1215863751  3.7902
1215871066  3.7895
1215878384  3.7892
1215885701  3.7874
1215893023  3.7875
1215900338  3.7894
1215907655  3.7892
1215914972  3.7886
1215922287  3.7890
1215929603  3.7897
1215936920  3.7907
1215944275  3.7884
1215951592  3.7872
1215958906  3.7888
1215966222  3.7886
1215973542  3.7914
1215980858  3.7901
1215988173  3.7902
1215995494  3.7905
1216002818  3.7899
1216010140  3.7903
1216017463  3.7908
1216024784  3.7907
1216032101  3.7892
1216039416  3.7913
1216046738  3.7895
1216054056  3.7887
1216061372  3.7893
1216068688  3.7931
1216076003  3.7929
1216083320  3.7967
1216090635  3.7923
1216097951  3.7894
1216105272  3.7863
1216112594  3.7869
1216119914  3.7883
1216127237  3.7877
1216134559  3.7877
1216141884  3.7937
1216149200  3.7876
1216156518  3.7883
1216163843  3.7883
1216171158  3.7865
1216178475  3.7913
1216185798  3.7926
1216193115  3.7887
1216200437  3.7931
1216207760  3.7924
1216215080  3.7916
1216222397  3.7910
1216229721  3.7925
1216237044  3.7919
1216244368  3.7901
1216251688  3.7933
1216259011  3.7919
1216266327  3.7920
1216273650  3.7900
1216280966  3.7908
1216288283  3.7890
1216295599  3.7908
1216302924  3.7924
1216310240  3.7921
1216317556  3.7918
1216324873  3.7969
1216332197  3.7960
1216339520  3.7963
1216346838  3.7948
1216354157  3.7909
1216361474  3.7941
1216368798  3.7910
1216376117  3.7897
1216383435  3.7896
1216390758  3.7883
1216398074  3.7882
1216405397  3.7880
1216412713  3.7894
1216420029  3.7901
1216427345  3.7876
1216434667  3.7915
1216441984  3.7901
1216449309  3.7900
1216456633  3.7904
1216463950  3.7903
1216471275  3.7746
1216478600  3.7774
1216485924  3.7896
1216493240  3.7898
1216500556  3.7897
1216507879  3.7921
1216515203  3.7909
1216522519  3.7909
1216529838  3.7903
1216537164  3.7890
1216544480  3.7888
1216551798  3.7904
1216559114  3.7887
1216566438  3.7874
1216573760  3.7881
1216581076  3.7880
1216588394  3.7882
1216595711  3.7889
1216603028  3.7877
1216610344  3.7896
1216617664  3.7894
1216624986  3.7890
1216632302  3.7890
1216639620  3.7884
1216646940  3.7874
1216654260  3.7866
1216661577  3.7887
1216676219  3.7893
1216683538  3.7887
1216690862  3.7889
1216698178  3.7889
1216705499  3.7906
1216712822  3.7921
1216720145  3.7935
1216727462  3.7891
1216734780  3.7886
1216742097  3.7878
1216749414  3.7864
1216756732  3.7878
1216764049  3.7861
1216771367  3.7872
1216778691  3.7868
1216786016  3.7884
1216793340  3.7874
1216800666  3.7893
1216807987  3.7881
1216815309  3.7871
1216822627  3.7888
1216829940  3.7885
1216837254  3.7894
1216844575  3.7887
1216851890  3.7911
1216859203  3.7881
1216866520  3.7861
1216873840  3.7871
1216881158  3.7864
1216888476  3.7880
1216895794  3.7872
1216903110  3.7866
1216917745  3.7870
1216925065  3.7864
1216932383  3.7879
1216939700  3.7889
1216947024  3.7890
1216954342  3.7889
1216961667  3.7880
1216968988  3.7887
1216976306  3.7877
1216983624  3.7873
1216990950  3.7874
1216998266  3.7877
1217005583  3.7855
1217012900  3.7855
1217020217  3.7848
1217027536  3.7860
1217034851  3.7845
1217042166  3.7837
1217049489  3.7799
1217056804  3.7823
1217064124  3.7822
1217071441  3.7823
1217078763  3.7819
1217086077  3.7820
1217093394  3.7823
1217100715  3.7828
1217108032  3.7830
1217115345  3.7817
1217122663  3.7821
1217129985  3.7829
1217137307  3.7842
1217144621  3.7821
1217151937  3.7840
1217159252  3.7838
1217166568  3.7831
1217173884  3.7833
1217181206  3.7826
1217188521  3.7841
1217195836  3.7836
1217203150  3.7830
1217210473  3.7827
1217217793  3.7832
1217225143  3.7838
1217232458  3.7814
1217239772  3.7833
1217247092  3.7819
1217254407  3.7805
1217261723  3.7827
1217269044  3.7807
1217276359  3.7810
1217283677  3.7810
1217290995  3.7787
1217554542  3.7763
1217561865  3.7768
1217569189  3.7781
1217576507  3.7769
1217583830  3.7774
1217591149  3.7784
1217598468  3.7763
1217605782  3.7759
1217613100  3.7748
1217620417  3.7761
1217627735  3.7771
1217635058  3.7791
1217642377  3.7772
1217649696  3.7771
1217657034  3.7777
1217664354  3.7789
1217671677  3.7783
1217678995  3.7790
1217686313  3.7804
1217693639  3.7789
1217700958  3.7772
1217708277  3.7787
1217715601  3.7791
1217722918  3.7787
1217730241  3.7797
1217737559  3.7795
1217744882  3.7800
1217752205  3.7802
1217759524  3.7807
1217766842  3.7822
1217774161  3.7824
1217781479  3.7813
1217788798  3.7828
1217796116  3.7829
1217803435  3.7828
1217810754  3.7807
1217818072  3.7813
1217825391  3.7815
1217832709  3.7852
1217840034  3.7985
1217847352  3.7793
1217854670  3.7747
1217861988  3.7775
1217869312  3.7766
1217876638  3.7781
1217883955  3.7787
1217891273  3.7778
1217898596  3.7787
1217905915  3.7779
1217913240  3.7807
1217920558  3.7785
1217927876  3.7797
1217935200  3.8148
1217942517  3.7912
1217949835  3.7857
1217964470  3.7777
1217971787  3.7771
1217979111  3.7779
1217986430  3.7789
1217993756  3.7769
1218001076  3.7765
1218008399  3.7779
1218015718  3.7768
1218023036  3.7748
1218030355  3.7762
1218037674  3.7745
1218044993  3.7719
1218052311  3.7771
1218059636  3.7765
1218066961  3.7695
1218074280  3.7699
1218081599  3.7705
1218088924  3.7706
1218096246  3.7708
1218103565  3.7718
1218110883  3.7699
1218118202  3.7706
1218125525  3.7680
1218132844  3.7696
1218140164  3.7706
1218147489  3.7709
1218154813  3.7688
1218162137  3.7637
1218169460  3.7639
1218176785  3.7640
1217298313  3.7780
1217305630  3.7799
1217312949  3.7781
1217320271  3.7779
1217327591  3.7810
1217334916  3.7781
1217342242  3.7774
1217349559  3.7776
1217356877  3.7763
1217364202  3.7793
1217371528  3.7776
1217378847  3.7782
1217386165  3.7787
1217393484  3.7789
1217400810  3.7809
1217408129  3.7800
1217415448  3.7789
1218184111  3.7627
1218191433  3.7595
1218198752  3.7625
1218213395  3.7695
1218220715  3.7688
1218228035  3.7714
1218235362  3.7735
1218242680  3.7741
1218249996  3.7708
1218257318  3.7683
1218206077  3.7637
1218279275  3.7712
1218286592  3.7709
1218293908  3.7705
1218301224  3.7692
1218308541  3.7720
1218315859  3.7712
1218323182  3.7712
1218271952  3.7730
1218337819  3.7710
1218345137  3.7703
1218352454  3.7689
1218359772  3.7757
1218367096  3.7689
1218374421  3.7694
1218381747  3.7687
1218389072  3.7708
1218396395  3.7688
1218403711  3.7687
1218411031  3.7683
1218418347  3.7680
1218425665  3.7677
1218432982  3.7685
1218440298  3.7686
1218447614  3.7673
1218454931  3.7705
1218462247  3.7681
1218476887  3.7676
1218484207  3.7708
1218491522  3.7702
1218498840  3.7700
1218506160  3.7694
1218513479  3.7682
1218520793  3.7682
1218528125  3.7688
1218535439  3.7680
1218542753  3.7654
1218550071  3.7640
1218557385  3.7640
1218564698  3.7644
1218576411  3.7654
1218583725  3.7669
1218591047  3.7644
1218598361  3.7644
1218605674  3.7686
1218612996  3.7770
1218620309  3.7734
1218627622  3.7646
1218634950  3.7618
1218642273  3.7647
1218649592  3.7656
1218656915  3.7669
1218664227  3.7687
1218671548  3.7618
1218678861  3.7617
1218686180  3.7603
1218693503  3.7609
1218700825  3.7616
1218708145  3.7677
1218715457  3.7565
1218722771  3.7600
1218730083  3.7608
1218737399  3.7590
1218744719  3.7569
1218752035  3.7577
1218759354  3.7565
1218766667  3.7590
1218773980  3.7573
1218781294  3.7600
1218788608  3.7563
1218795931  3.7578
1218803248  3.7580
1218810562  3.7572
1218817884  3.7564
1218825197  3.7570
1218832510  3.7585
1218839823  3.7585
1218847137  3.7594
1218854452  3.7587
1218861766  3.7578
1218869080  3.7580
1218876395  3.7573
1218883717  3.7586
1218891032  3.7574
1218898346  3.7588
1218905660  3.7588
1218912974  3.7564
1218920293  3.7569
1218927607  3.7559
1218934924  3.7587
1218942238  3.7567
1218949560  3.7581
1218956874  3.7569
1218964194  3.7582
1218971508  3.7561
1218978826  3.7550
1218986140  3.7570
1219008088  3.7567
1219022715  3.7578
1219030029  3.7583
1219037344  3.7568
1219044663  3.7586
1219051977  3.7595
1219059290  3.7585
1219066604  3.7572
1219073919  3.7585
1219081231  3.7558
1219088545  3.7570
1219095864  3.7576
1219103184  3.7586
1219110504  3.7573
1219117823  3.7577
1219125145  3.7545
1219132466  3.7476
1219147106  3.7571
1219154420  3.7579
1219161740  3.7595
1219169054  3.7573
1219176371  3.7601
1219183691  3.7577
1219191005  3.7565
1219198319  3.7581
1219205634  3.7573
1219212950  3.7588
1219220272  3.7572
1219227595  3.7543
1219234908  3.7564
1219242222  3.7548
1219249537  3.7548
1219256852  3.7549
1219264168  3.7547
1219271488  3.7559
1219278811  3.7537
1219286132  3.7539
1219293446  3.7533
1219300768  3.7531
1219308083  3.7563
1219315405  3.7543
1219322728  3.7547
1219330050  3.7528
1219337364  3.7519
1219344678  3.7508
1219351993  3.7500
1219359308  3.7557
1219366624  3.7542
1219373946  3.7553
1219381269  3.7526
1219388584  3.7513
1219395905  3.7562
1219403228  3.7529
1219410551  3.7524
1219417873  3.7548
1219425187  3.7535
1219432511  3.7535
1219439832  3.7559
1219447147  3.7546
1219454470  3.7527
1219461785  3.7537
1219469100  3.7529
1219476415  3.7539
1219483737  3.7530
1219491055  3.7531
1219498370  3.7523
1219505684  3.7534
1219513005  3.7527
1219520320  3.7544
1219527643  3.7530
1219534959  3.7526
1219542274  3.7515
1219549590  3.7504
1219556920  3.7522
1219564235  3.7537
1219571551  3.7536
1219578864  3.7528
1219586187  3.7526
1219593511  3.7516
1219600825  3.7503
1219608149  3.7500
1219615463  3.7520
1219622779  3.7501
1219630094  3.7501
1219637409  3.7506
1219644725  3.7501
1219652040  3.7504
1219659369  3.7520
1219666692  3.7502
1219674014  3.7509
1219681330  3.7506
1219688654  3.7498
1219695969  3.7498
1219703291  3.7499
1219710615  3.7496
1219717935  3.7499
1219725249  3.7488
1219732565  3.7494
1219739881  3.7494
1219747196  3.7498
1219754519  3.7483
1219761834  3.7511
1219769155  3.7517
1219776471  3.7516
1219783796  3.7492
1219791111  3.7506
1219798428  3.7500
1219805748  3.7486
1219813071  3.7507
1219820387  3.7486
1219827703  3.7487
1219835019  3.7470
1219842343  3.7486
1219849657  3.7472
1219856973  3.7472
1219864287  3.7480
1219871603  3.7541
1219878925  3.7518
1219886240  3.7536
1219893553  3.7520
1219900866  3.7523
1219908181  3.7532
1219915495  3.7545
1219922808  3.7532
1219930121  3.7529
1219937439  3.7516
1219944757  3.7560
1219952078  3.7515
1219959391  3.7517
1219966710  3.7512
1219974032  3.7507
1219981350  3.7502
1219988672  3.7512
1219995986  3.7521
1220003305  3.7509
1220010626  3.7514
1220017946  3.7487
1220025258  3.7495
1220032575  3.7491
1220039897  3.7489
1220047219  3.7493
1220054537  3.7498
1220061850  3.7494
1220069172  3.7483
1220076486  3.7515
1220083799  3.7492
1220091113  3.7493
1220098425  3.7502
1220105738  3.7493
1220113059  3.7499
1220120372  3.7499
1220127687  3.7494
1220135009  3.7496
1220142322  3.7480
1220149640  3.7496
1220156962  3.7502
1220164280  3.7498
1220171601  3.7488
1220178915  3.7465
1220186238  3.7469
1220193560  3.7485
1220200879  3.7496
1220208200  3.7486
1220215514  3.7452
1220222833  3.7480
1220230148  3.7477
1220237460  3.7490
1220244773  3.7481
1220252087  3.7487
1220259404  3.7485
1220266718  3.7489
1220274031  3.7488
1220281344  3.7495
1220288658  3.7501
1220295972  3.7494
1220303287  3.7498
1220310610  3.7504
1220317923  3.7513
1220325235  3.7506
1220332549  3.7501
1220339871  3.7517
1220347193  3.7466
1220354515  3.7465
1220361837  3.7463
1220369151  3.7494
1220376469  3.7466
1220383783  3.7462
1220391106  3.7462
1220398429  3.7442
1220405750  3.7470
1220413066  3.7445
1220420383  3.7444
1220427697  3.7468
1220435015  3.7481
1220442337  3.7502
1220449657  3.7474
1220456973  3.7490
1220464285  3.7489
1220471602  3.7506
1220478917  3.7537
1220486233  3.7604
1220493547  3.7553
1220500862  3.7513
1220508185  3.7485
1220515506  3.7512
1220522827  3.7478
1220530147  3.7491
1220537469  3.7465
1220544789  3.7569
1220552110  3.7507
1220559432  3.7529
1220566737  3.7490
1220574055  3.7469
1220581369  3.7511
1220588690  3.7499
1220596001  3.7514
1220610649  3.7492
1220617966  3.7461
1220625280  3.7458
1220667687  3.7463
1220674998  3.7479
1220682311  3.7469
1220689630  3.7468
1220696941  3.7468
1220704254  3.7463
1220711567  3.7492
1220718876  3.7464
1220726192  3.7455
1220733504  3.7490
1220740815  3.7504
1220748127  3.7486
1220755437  3.7484
1220762748  3.7478
1220770066  3.7481
1220777376  3.7459
1220784694  3.7455
1220792005  3.7463
1220799317  3.7470
1220806629  3.7448
1220813940  3.7450
1220821252  3.7440
1220828563  3.7437
1220835875  3.7456
1220843186  3.7469
1220850498  3.7471
1220857810  3.7488
1220865120  3.7484
1220872433  3.7435
1220879750  3.7429
1220887067  3.7427
1220894384  3.7439
1220901701  3.7413
1220909012  3.7404
1220916323  3.7414
1220923635  3.7401
1220930952  3.7401
1220938268  3.7405
1220945586  3.7417
1220952898  3.7395
1220960216  3.7386
1220967527  3.7378
1220974840  3.7421
1220982151  3.7385
1220989463  3.7386
1220996781  3.7401
1221004098  3.7380
1221011411  3.7367
1221018728  3.7367
1221026045  3.7397
1221033354  3.7388
1221040666  3.7385
1221047977  3.7386
1221055289  3.7393
1221062602  3.7386
1221069913  3.7373
1221077231  3.7382
1221084542  3.7420
1221091854  3.7432
1221099166  3.7403
1221106478  3.7421
1221113795  3.7418
1221121108  3.7359
1221128421  3.7391
1221135744  3.7387
1221143064  3.7393
1221150375  3.7397
1221157688  3.7364
1221165000  3.7377
1221172318  3.7400
1221179638  3.7397
1221186949  3.7382
1221194261  3.7390
1221201572  3.7392
1221216197  3.7420
1221223513  3.7401
1221230830  3.7431
1221238142  3.7431
1221245455  3.7404
1221252769  3.7408
1221260083  3.7408
1221267398  3.7382
1221274712  3.7414
1221282025  3.7399
1221289342  3.7414
1221296653  3.7402
1221303967  3.7388
1221311279  3.7408
1221318591  3.7400
1221325903  3.7382
1221333215  3.7392
1221340531  3.7408
1221347842  3.7394
1221355154  3.7396
1221369781  3.7400
1221377094  3.7400
1221384411  3.7424
1221391725  3.7415
1221399043  3.7412
1221406356  3.7398
1221413668  3.7411
1221420979  3.7423
1221428291  3.7429
1221435606  3.7427
1221442920  3.7396
1221450238  3.7411
1221457551  3.7413
1221464864  3.7422
1221472177  3.7403
1221479493  3.7424
1221486811  3.7417
1221501440  3.7398
1221508753  3.7400
1221516066  3.7425
1221523392  3.7414
1221530718  3.7406
1221538039  3.7329
1221545359  3.7419
1221552674  3.7442
1221559993  3.7457
1221567308  3.7443
1221574622  3.7426
1221581933  3.7421
1221589252  3.7436
1221596565  3.7427
1221603878  3.7397
1221611190  3.7381
1221618503  3.7376
1221625813  3.7377
1221633129  3.7381
1221640438  3.7364
1221647749  3.7340
1221655058  3.7344
1221662375  3.7373
1221669684  3.7353
1221677005  3.7362
1221684314  3.7364
1221691628  3.7372
1221698939  3.7349
1221706248  3.7367
1221713559  3.7337
1221720876  3.7345
1221728185  3.7354
1221735497  3.7367
1221742808  3.7357
1221750119  3.7354
1221757433  3.7348
1221764753  3.7363
1221772066  3.7351
1221779379  3.7340
1221786696  3.7337
1221794010  3.7350
1221801323  3.7328
1221808638  3.7322
1221815950  3.7339
1221823265  3.7338
1221830579  3.7330
1221837901  3.7305
1221845217  3.7324
1221852530  3.7332
1221859845  3.7329
1221867160  3.7331
1221874476  3.7317
1221881801  3.7333
1221889120  3.7327
1221896434  3.7308
1221903747  3.7346
1221911060  3.7323
1221918374  3.7327
1221925687  3.7348
1221933001  3.7337
1221940314  3.7351
1221947627  3.7342
1221954940  3.7340
1221962256  3.7330
1221969570  3.7348
1221976887  3.7346
1221984208  3.7343
1221991527  3.7346
1221998846  3.7386
1222006159  3.7391
1222013473  3.7373
1222020786  3.7377
1222028099  3.7368
1222035412  3.7370
1222042731  3.7379
1222050044  3.7372
1222057357  3.7367
1222064671  3.7428
1222071986  3.7434
1222079307  3.7418
1222086623  3.7453
1222093936  3.7451
1222101249  3.7453
1222108562  3.7442
1222115877  3.7456
1222123189  3.7371
1222130497  3.7334
1222137811  3.7343
1222145134  3.7328
1222152450  3.7433
1222159763  3.7392
1222167077  3.7425
1222174390  3.7403
1222181707  3.7379
1222189022  3.7395
1222196334  3.7374
1222203654  3.7401
1222210971  3.7446
1222218284  3.7389
1222225596  3.7371
1222232916  3.7373
1222240234  3.7378
1222247547  3.7395
1222254868  3.7381
1222262182  3.7377
1222269496  3.7374
1222276809  3.7382
1222284126  3.7363
1222291444  3.7379
1222298763  3.7473
1222306083  3.7414
1222313403  3.7392
1222320723  3.7392
1222328038  3.7391
1222335349  3.7360
1222342666  3.7364
1222349979  3.7376
1222357297  3.7389
1222364610  3.7393
1222371925  3.7387
1222379240  3.7400
1222386553  3.7392
1222393867  3.7389
1222401187  3.7386
1222408500  3.7363
1222415815  3.7395
1222423126  3.7386
1222430440  3.7367
1222437754  3.7408
1222445069  3.7384
1222452390  3.7380
1222459704  3.7379
1222467018  3.7391
1222474335  3.7383
1222481650  3.7383
1222488964  3.7395
1222496279  3.7382
1222503598  3.7391
1222510914  3.7468
1222518228  3.7490
1222525541  3.7432
1222532854  3.7428
1222540174  3.7430
1222547494  3.7393
1222554807  3.7395
1222562123  3.7405
1222569443  3.7396
1222576756  3.7391
1222584072  3.7383
1222591391  3.7382
1222598708  3.7394
1222606023  3.7405
1222613336  3.7410
1222620650  3.7405
1222627969  3.7402
1222635293  3.7423
1222642609  3.7423
1222649923  3.7422
1222657237  3.7411
1222664551  3.7425
1222671870  3.7423
1222679185  3.7421
1222686499  3.7422
1222693814  3.7420
1222701133  3.7379
1222708447  3.7382
1222715761  3.7407
1222723079  3.7371
1222730397  3.7379
1222737711  3.7360
1222745025  3.7364
1222752339  3.7354
1222759654  3.7367
1222774240  3.7413
1222781549  3.7397
1222788862  3.7388
1222796178  3.7382
1222803486  3.7380
1222810795  3.7422
1222818103  3.7406
1222825411  3.7405
1222832722  3.7386
1222840034  3.7337
1222847349  3.7335
1222854662  3.7341
1222861976  3.7334
1222869292  3.7302
1222876612  3.7337
1222883932  3.7344
1222891252  3.7331
1222898567  3.7355
1222905882  3.7351
1222913198  3.7345
1222920519  3.7361
1222927834  3.7321
1222935150  3.7328
1222942466  3.7318
1222949788  3.7378
1222957109  3.7363
1222964427  3.7340
1222971741  3.7355
1222979056  3.7337
1222996854  3.7340
1223004169  3.7353
1223011481  3.7342
1223018793  3.7715
1223026105  3.7343
1223033421  3.7350
1223040735  3.7362
1223048046  3.7356
1223055359  3.7319
1223062671  3.7326
1223069982  3.7318
1223077294  3.7315
1223084611  3.7350
1223091924  3.7354
1223099235  3.7366
1223106547  3.7341
1223113860  3.7368
1223121172  3.7354
1223128492  3.7350
1223135805  3.7341
1223143117  3.7332
1223150429  3.7357
1223157740  3.7353
1223165053  3.7345
1223179680  3.7348
1223186993  3.7338
1223194314  3.7335
1223201630  3.7347
1223223576  3.7336
1223230887  3.7357
1223238201  3.7323
1223245514  3.7347
1223252826  3.7377
1223260138  3.7349
1223267453  3.7335
1223274773  3.7334
1223282084  3.7340
1223289398  3.7320
1223296713  3.7319
1223304035  3.7340
1223311351  3.7321
1223318666  3.7306
1223325981  3.7318
1223333297  3.7329
1223340620  3.7333
1223347932  3.7313
1223355245  3.7324
1223362565  3.7329
1223369877  3.7322
1223377191  3.7350
1223384506  3.7279
1223391818  3.7293
1223399137  3.7291
1223406455  3.7327
1223413774  3.7332
1223421087  3.7340
1223428400  3.7327
1223435720  3.7321
1223443036  3.7364
1223450350  3.7335
1223457664  3.7328
1223464978  3.7332
1223472297  3.7350
1223479610  3.7330
1223486922  3.7321
1223494237  3.7323
1223501556  3.7318
1223516184  3.7325
1223530139  3.7275
1223537452  3.7348
1223544765  3.7362
1223552075  3.7373
1223559386  3.7337
1223566699  3.7321
1223574010  3.7313
1223581326  3.7325
1223588638  3.7326
1223595950  3.7345
1223603261  3.7318
1223610574  3.7306
1223617885  3.7303
1223625197  3.7305
1223632510  3.7284
1223639826  3.7270
1223647137  3.7293
1223654448  3.7321
1223661765  3.7346
1223669076  3.7301
1223676388  3.7342
1223683699  3.7338
1223691010  3.7326
1223698321  3.7331
1223705633  3.7330
1223712946  3.7304
1223720298  3.7318
1223727611  3.7318
1223734927  3.7314
1223742245  3.7315
1223749564  3.7294
1223756882  3.7312
1223764193  3.7312
1223771510  3.7292
1223778823  3.7320
1223786136  3.7294
1223793457  3.7331
1223800767  3.7311
1223808080  3.7308
1223815398  3.7304
1223822710  3.7314
1223830022  3.7303
1223837338  3.7305
1223844657  3.7295
1223851969  3.7292
1223859281  3.7328
1223866592  3.7306
1223873907  3.7318
1223881227  3.7310
1223888546  3.7312
1223895859  3.7303
1223903172  3.7325
1223910480  3.7281
1223917789  3.7244
1223925101  3.7268
1223932412  3.7286
1223939741  3.7286
1223947054  3.7269
1223954364  3.7280
1223961677  3.7284
1223968989  3.7259
1223976300  3.7284
1223983613  3.7282
1223990926  3.7247
1223998246  3.7236
1224005559  3.7243
1224012875  3.7235
1224020187  3.7254
1224027499  3.7241
1224034811  3.7233
1224042122  3.7236
1224049435  3.7252
1224056752  3.7236
1224064063  3.7226
1224071375  3.7218
1224078697  3.7205
1224086009  3.7219
1224093321  3.7218
1224100633  3.7217
1224107945  3.7209
1224115257  3.7221
1224122570  3.7208
1224129881  3.7196
1224137198  3.7231
1224144509  3.7236
1224151822  3.7243
1224159135  3.7242
1224166447  3.7234
1224173760  3.7207
1224181071  3.7211
1224188390  3.7191
1224195709  3.7223
1224203028  3.7252
1224210340  3.7178
1224217653  3.7177
1224224973  3.7156
1224232289  3.7173
1224239611  3.7171
1224246931  3.7141
1224254251  3.7146
1224261572  3.7147
1224268886  3.7153
1224276205  3.7174
1224283526  3.7175
1224290844  3.7190
1224298157  3.7123
1224305477  3.7163
1224312791  3.7220
1224320102  3.7175
1224327417  3.7228
1224334737  3.7224
1224342056  3.7220
1224349369  3.7172
1224356682  3.7175
1224363994  3.7118
1224371307  3.7183
1224378619  3.7171
1224385937  3.7176
1224393249  3.7192
1224400566  3.7178
1224407878  3.7181
1224415197  3.7111
1224422509  3.7108
1224429822  3.7127
1224437141  3.7156
1224444453  3.7122
1224451779  3.7111
1224459097  3.7138
1224466410  3.7122
1224473726  3.7128
1224481039  3.7122
1224488355  3.7129
1224495668  3.7087
1224502988  3.7119
1224510307  3.7123
1224517620  3.7142
1224524932  3.7146
1224532245  3.7142
1224539568  3.7130
1224546882  3.7133
1224554197  3.7123
1224561509  3.7130
1224568822  3.7104
1224576134  3.7106
1224583447  3.7077
1224590767  3.7092
1224598080  3.7071
1224605392  3.7095
1224612705  3.7082
1224620018  3.7128
1224627341  3.7085
1224634654  3.7081
1224641967  3.7081
1224649280  3.7077
1224656594  3.7076
1224663914  3.7046
1224671227  3.7096
1224678541  3.7093
1224685858  3.7094
1224693171  3.7089
1224700484  3.7080
1224707797  3.7093
1224715117  3.7103
1224722431  3.7091
1224729745  3.7094
1224737058  3.7084
1224744372  3.7095
1224751692  3.7092
1224759005  3.7125
1224766318  3.7078
1224773639  3.7087
1224780955  3.7091
1224788276  3.7085
1224795590  3.7063
1224802911  3.7087
1224810232  3.7080
1224817546  3.7073
1224824867  3.7058
1224832187  3.7055
1224842998  3.7035
1224850318  3.7089
1224857637  3.7086
1224864958  3.7082
1224872279  3.7073
1224879592  3.7064
1224886915  3.7067
1224894226  3.7081
1224901545  3.7084
1224908861  3.7080
1224916174  3.7070
1224923493  3.7067
1224930814  3.7074
1224938126  3.7060
1224945446  3.7053
1224952759  3.7062
1224960079  3.7074
1224967399  3.7064
1224974723  3.7078
1224982035  3.7076
1224989348  3.7082
1224996661  3.7069
1225003974  3.7071
1225011290  3.7088
1225018603  3.7079
1225025921  3.7070
1225033243  3.7060
1225040557  3.7071
1225047870  3.7072
1225055182  3.7066
1225062495  3.7061
1225069808  3.7067
1225077122  3.7065
1225084436  3.7062
1225091749  3.7071
1225099063  3.7063
1225106378  3.7054
1225113690  3.7087
1225121002  3.7079
1225128315  3.7091
1225135630  3.7046
1225142943  3.7071
1225150260  3.7045
1225157573  3.7064
1225164895  3.7092
1225172214  3.7072
1225179527  3.7036
1225186844  3.7021
1225194156  3.7010
1225201471  3.7015
1225208784  3.7050
1225216117  3.7043
1225223443  3.7046
1225230768  3.7085
1225238083  3.7094
1225245400  3.7092
1225252715  3.7062
1225260039  3.7037
1225267352  3.7054
1225274674  3.7063
1225281993  3.7047
1225289306  3.7072
1225296621  3.7072
1225303934  3.7062
1225311251  3.7056
1225318568  3.7091
1225325887  3.7081
1225333203  3.7056
1225340528  3.7060
1225347851  3.7053
1225355165  3.7057
1225362483  3.7042
1225369806  3.7049
1225377128  3.7054
1225384449  3.7049
1225391763  3.7051
1225399084  3.7039
1225406399  3.7054
1225413718  3.7088
1225421032  3.7074
1225428353  3.7056
1225435668  3.7083
1225442989  3.7042
1225450303  3.7065
1225457618  3.7061
1225464932  3.7077
1225472254  3.7085
1225479567  3.7083
1225486883  3.7090
1225494207  3.7100
1225501531  3.7101
1225508849  3.7098
1225516173  3.7095
1225523488  3.7098
1225530809  3.7080
1225538124  3.7080
1225545446  3.7089
1225552760  3.7098
1225560076  3.7080
1225567390  3.7095
1225574715  3.7097
1225582030  3.7092
1225589350  3.7102
1225596670  3.7090
1225603991  3.7095
1225611304  3.7094
1225618618  3.7106
1225625932  3.7105
1225633252  3.7082
1225640568  3.7093
1225647883  3.7106
1225655200  3.7118
1225662514  3.7087
1225669832  3.7093
1225677153  3.7108
1225684474  3.7109
1225691788  3.7103
1225699110  3.7094
1225706425  3.7093
1225713742  3.7089
1225721056  3.7091
1225736086  3.7082
1225743399  3.7078
1225750718  3.7080
1225758044  3.7079
1225765363  3.7095
1225772684  3.7062
1225779998  3.7060
1225787311  3.7064
1225794631  3.7033
1225801944  3.7024
1225809257  3.7011
1225816580  3.6996
1225823894  3.7008
1225831209  3.7002
1225838530  3.6986
1225845843  3.6999
1225853157  3.6989
1225860470  3.6977
1225867784  3.6987
1225875104  3.6983
1225882418  3.6979
1225889731  3.6974
1225897053  3.6980
1225904366  3.6974
1225911686  3.6971
1225919001  3.6945
1225926324  3.6986
1225933648  3.6974
1225940968  3.6988
1225948290  3.6996
1225955613  3.6959
1225962932  3.7010
1225970255  3.6985
1225977570  3.6982
1225984891  3.6999
1225992216  3.7026
1225999529  3.7004
1226006849  3.7020
1226014165  3.7026
1226021485  3.7005
1226028807  3.6987
1226036125  3.6996
1226043439  3.6999
1226050752  3.7023
1226058071  3.7010
1226065385  3.7023
1226072703  3.7003
1226080017  3.6990
1226087331  3.6993
1226094644  3.6999
1226101964  3.6963
1226109288  3.7005
1226116602  3.7009
1226123925  3.6999
1226131246  3.6992
1226138562  3.6986
1226145876  3.6980
1226153189  3.6959
1226160502  3.7005
1226167825  3.6996
1226175138  3.7010
1226182457  3.7007
1226189778  3.7041
1226197095  3.7041
1226204414  3.7036
1226211731  3.7058
1226219046  3.7048
1226226361  3.7041
1226233679  3.7034
1226240995  3.7036
1226248316  3.7026
1226255633  3.7021
1226262947  3.7028
1226270260  3.7034
1226277574  3.7032
1226284895  3.7029
1226292216  3.7024
1226299534  3.7015
1226306855  3.7026
1226314169  3.6998
1226321486  3.7031
1226328800  3.7015
1226336114  3.7027
1226343428  3.7013
1226350745  3.7026
1226358059  3.7026
1226365373  3.7024
1226372686  3.7002
1226380000  3.6997
1226387316  3.7004
1226394629  3.7030
1226401952  3.7006
1226409267  3.7017
1226416583  3.7010
1226423896  3.7000
1226431218  3.7010
1226438532  3.7019
1226445852  3.7019
1226453173  3.7009
1226460493  3.7014
1226467807  3.7002
1226475130  3.6960
1226482446  3.6983
1226489762  3.6995
1226497086  3.7007
1226504400  3.6964
1226511714  3.6973
1226519031  3.6986
1226526347  3.7010
1226533664  3.6991
1226540978  3.6989
1226548300  3.6990
1226555621  3.6994
1226562937  3.6980
1226570252  3.6985
1226577566  3.6985
1226584883  3.6974
1226592194  3.6977
1226599510  3.6969
1226606831  3.6968
1226614153  3.6975
1226621471  3.6962
1226628795  3.6949
1226636109  3.6952
1226643425  3.6946
1226650740  3.6953
1226658056  3.6942
1226665373  3.6927
1226672693  3.6942
1226680007  3.6917
1226687330  3.6921
1226694646  3.6948
1226701961  3.6929
1226709272  3.6934
1226716595  3.6925
1226723910  3.6933
1226731227  3.6932
1226738543  3.6936
1226745858  3.6908
1226753178  3.6913
1226760501  3.6911
1226767823  3.6917
1226775142  3.6918
1226782457  3.6917
1226789778  3.6911
1226797100  3.6905
1226804415  3.6897
1226811731  3.6893
1226819048  3.6892
1226826371  3.6906
1226833686  3.6891
1226841004  3.6904
1226848323  3.6905
1226855638  3.6898
1226862954  3.6895
1226870268  3.6905
1226877588  3.6910
1226884903  3.6910
1226892220  3.6905
1226899534  3.6908
1226906852  3.6893
1226914166  3.6916
1226921488  3.6912
1226928810  3.6908
1226936125  3.6904
1226943441  3.6949
1226950763  3.6899
1226958087  3.6906
1226965409  3.6935
1226972726  3.6925
1226980049  3.6915
1226987364  3.6907
1226994679  3.6866
1227002000  3.6891
1227009319  3.6877
1227016631  3.6880
1227023950  3.6881
1227031265  3.6865
1227038588  3.6893
1227045910  3.6893
1227053227  3.6881
1227060545  3.6910
1227067863  3.6912
1227075179  3.6917
1227082495  3.6896
1227089838  3.6896
1227097154  3.6904
1227104469  3.6885
1227111786  3.6906
1227119101  3.6879
1227126418  3.6887
1227133735  3.6935
1227141053  3.6948
1227148368  3.6907
1227155684  3.6881
1227163008  3.6886
1227170324  3.6891
1227177647  3.6886
1227184963  3.6875
1227192278  3.6880
1227199600  3.6863
1227206922  3.6848
1227214237  3.6845
1227221555  3.6867
1227228876  3.6860
1227236197  3.6850
1227243521  3.6813
1227250839  3.6904
1227258162  3.6865
1227265485  3.6871
1227272800  3.6875
1227280126  3.6852
1227287441  3.6854
1227294760  3.6858
1227302081  3.6861
1227309402  3.6876
1227316724  3.6866
1227324041  3.6873
1227331356  3.6879
1227338674  3.6886
1227345998  3.6877
1227353314  3.6868
1227360638  3.6839
1227367957  3.6866
1227375272  3.6864
1227382589  3.6869
1227389906  3.6880
1227397222  3.6861
1227404537  3.6866
1227411861  3.6879
1227419177  3.6878
1227426493  3.6873
1227433817  3.6858
1227441139  3.6866
1227448456  3.6858
1227455775  3.6867
1227463100  3.6860
1227470415  3.6865
1227477736  3.6878
1227485052  3.6869
1227492376  3.6865
1227499693  3.6852
1227507011  3.6860
1227514326  3.6856
1227521641  3.6856
1227528965  3.6858
1227536286  3.6865
1227543608  3.6871
1227550922  3.6900
1227558242  3.6885
1227565564  3.6906
1227572886  3.6887
1227580214  3.6890
1227587533  3.6869
1227594849  3.6874
1227602165  3.6849
1227609483  3.6833
1227616798  3.6851
1227624125  3.6861
1227631448  3.6842
1227638763  3.6856
1227646085  3.6840
1227653400  3.6831
1227660723  3.6840
1227668046  3.6830
1227675366  3.6845
1227682689  3.6843
1227690005  3.6856
1227697325  3.6847
1227704642  3.6866
1227711961  3.6851
1227719284  3.6830
1227726599  3.6843
1227733915  3.6837
1227741230  3.6854
1227748546  3.6877
1227755862  3.6863
1227763178  3.6837
1227770496  3.6847
1227777819  3.6837
1227785135  3.6835
1227792450  3.6823
1227799773  3.6809
1227807099  3.6850
1227814415  3.6813
1227821738  3.6816
1227829054  3.6823
1227836377  3.6809
1227843693  3.6816
1227851009  3.6816
1227858325  3.6807
1227865645  3.6810
1227872960  3.6814
1228092553  3.6776
1228099870  3.6795
1228107193  3.6794
1228114510  3.6778
1228121828  3.6789
1228129146  3.6768
1228136462  3.6766
1228143785  3.6806
1228151108  3.6770
1228158431  3.6814
1228165752  3.6793
1228173074  3.6800
1228180397  3.6752
1228187722  3.6759
1228195037  3.6761
1228202354  3.6766
1228209678  3.6753
1228216995  3.6783
1228224312  3.6766
1228231630  3.6781
1228238953  3.6761
1228246273  3.6783
1228253589  3.6781
1228260912  3.6768
1228268229  3.6759
1228275545  3.6781
1228282862  3.6790
1228290177  3.6821
1228297498  3.6799
1228304815  3.6752
1228312139  3.6729
1228319456  3.6715
1228326774  3.6748
1228334096  3.6713
1228341412  3.6691
1228348728  3.6712
1228356045  3.6708
1228363362  3.6691
1228370718  3.6706
1228378036  3.6675
1228385354  3.6666
1228392678  3.6664
1228399997  3.6679
1228407321  3.6665
1228414637  3.6696
1228421954  3.6691
1228429276  3.6701
1228436593  3.6701
1228443912  3.6714
1228451229  3.6716
1228458553  3.6723
1228465871  3.6744
1228473189  3.6985
1228480507  3.6979
1228487823  3.6965
1228495149  3.6975
1228502465  3.6962
1228509789  3.6971
1228517104  3.6956
1228524420  3.6970
1228531737  3.6945
1228539054  3.6975
1228546374  3.6974
1228553698  3.6965
1228561018  3.6978
1228568342  3.6977
1228575659  3.7013
1228582978  3.6971
1228590295  3.6987
1228597620  3.6979
1228604936  3.7001
1228612258  3.6968
1228619574  3.6978
1228626891  3.6960
1228634211  3.6966
1228641526  3.7003
1228648849  3.6982
1228656164  3.6969
1228663478  3.6982
1228670793  3.6964
1228678116  3.6975
1228685434  3.6969
1228692750  3.6985
1228700066  3.6974
1228707382  3.6973
1228714697  3.7009
1228722020  3.7000
1228729337  3.7010
1228736652  3.6967
1228743969  3.6955
1228751294  3.7009
1228758617  3.7006
1228765933  3.7025
1228773250  3.6957
1228780572  3.6968
1228787888  3.6961
1228795210  3.6966
1228802533  3.6966
1228809852  3.6955
1228817176  3.6940
1228824492  3.6958
1228831808  3.6938
1228839125  3.6971
1228846442  3.6955
1228853759  3.6988
1228861084  3.7001
1228868407  3.6991
1228875732  3.6977
1228883055  3.6965
1228890381  3.7018
1228897703  3.6962
1228905021  3.6966
1228912344  3.6978
1228919660  3.6970
1228926976  3.6975
1228934293  3.6957
1228941610  3.6974
1228948926  3.6981
1228956243  3.6980
1228963559  3.7011
1228970875  3.7004
1228978195  3.7003
1228985515  3.6978
1228992832  3.6984
1229000156  3.6950
1229007472  3.6963
1229014796  3.6987
1229022112  3.6969
1229029429  3.6989
1229036745  3.6975
1229044062  3.6981
1229051378  3.6987
1229058702  3.6990
1229066019  3.7006
1229073344  3.6995
1229080661  3.7041
1229087978  3.6997
1229095294  3.6974
1229102618  3.6980
1229109934  3.6987
1229117256  3.6995
1229124572  3.6996
1229131893  3.6989
1229139209  3.6995
1229146528  3.6994
1229153849  3.6977
1229161173  3.6998
1229168490  3.7003
1229175806  3.6984
1229183122  3.7023
1229190440  3.7011
1229197763  3.6993
1229205085  3.7000
1229212404  3.7005
1229219728  3.6990
1229234363  3.7016
1229241680  3.7006
1229248997  3.7007
1229256316  3.6993
1229263641  3.6984
1229270965  3.6980
1229278290  3.6978
1229285606  3.6971
1229292927  3.6974
1229300250  3.6981
1229307566  3.6970
1229314891  3.6964
1229322216  3.6974
1229329540  3.6965
1229336865  3.6986
1229344181  3.6975
1229351505  3.6987
1229358821  3.6969
1229366144  3.6978
1229373461  3.6963
1229380786  3.6984
1229388102  3.6996
1229395419  3.6976
1229402740  3.6990
1229410057  3.6948
1229417381  3.6918
1229424699  3.6937
1229432017  3.6918
1229439338  3.6923
1229446654  3.6928
1229453980  3.6950
1229461298  3.6932
1229468615  3.6941
1229475930  3.6953
1229483246  3.6948
1229490567  3.6913
1229497892  3.6955
1229505212  3.6980
1229512538  3.6963
1229519854  3.6975
1229527171  3.6943
1229534495  3.6954
1229541812  3.6950
1229549128  3.6936
1229556445  3.6947
1229563774  3.6966
1229571098  3.6973
1229578415  3.6964
1229585735  3.6945
1229593054  3.6958
1229600378  3.6984
1229607702  3.6976
1229615028  3.6920
1229622342  3.6961
1229629669  3.6940
1229636994  3.6944
1229644317  3.6907
1229651634  3.6921
1229658950  3.6952
1229666268  3.6947
1229673585  3.7105
1229680903  3.7148
1229688239  3.7180
1229695564  3.7192
1229702888  3.7174
1229710204  3.6992
1229717529  3.6973
1229724855  3.7006
1229732172  3.7238
1229739496  3.6945
1229746822  3.6928
1229754146  3.7235
1229761472  3.6940
1229768793  3.6946
1229776111  3.7098
1229783429  3.7239
1229790751  3.7222
1229798067  3.7089
1229805383  3.7068
1229812700  3.7058
1229820016  3.7044
1229827332  3.7055
1229834658  3.7054
1229841975  3.7056
1229849300  3.7090
1229856618  3.7065
1229863943  3.7052
1229871259  3.7050
1229878585  3.7063
1229885912  3.7049
1229893229  3.7058
1229900547  3.7060
1229907871  3.7074
1229915187  3.7054
1227880275  3.6821
1227887591  3.6822
1227894915  3.6785
1227902231  3.6805
1227909554  3.6813
1227916871  3.6799
1227924194  3.6803
1227931515  3.6813
1227938836  3.6814
1229922504  3.7057
1229929821  3.7052
1229937147  3.7063
1229944470  3.7047
1229951787  3.7059
1229959111  3.7046
1229966436  3.7001
1229973764  3.7085
1229981092  3.7088
1229988414  3.7137
1229995732  3.7054
1230003052  3.7071
1230010377  3.7031
1230017696  3.7062
1230025012  3.7060
1230032329  3.7047
1230039646  3.7060
1230046971  3.7070
1230054291  3.7092
1230061607  3.7071
1230068930  3.7063
1230076247  3.7085
1230083565  3.7063
1230090882  3.7076
1230098198  3.7064
1230105515  3.7069
1230112841  3.7050
1230120167  3.7041
1230127495  3.7046
1230134813  3.7037
1230142138  3.7050
1230149464  3.7048
1230156788  3.7053
1230164106  3.7052
1230171425  3.7052
1230178748  3.7042
1230186074  3.7045
1230193390  3.7041
1230200708  3.7050
1230208025  3.7031
1230215341  3.7036
1230222662  3.7036
1230229980  3.7005
1230248449  3.7051
1230255762  3.7052
1230263092  3.7050
1230270406  3.7037
1230277719  3.7048
1230285036  3.7053
1230292355  3.7085
1230299668  3.7059
1230306982  3.7055
1230314300  3.7048
1230321614  3.7052
1230328927  3.7042
1230336241  3.7044
1230343554  3.7047
1230350869  3.7036
1230358183  3.7029
1230365497  3.7048
1230372810  3.7021
1230380131  3.7040
1230387445  3.7041
1230394762  3.7030
1230402075  3.7025
1230409394  3.7001
1230416714  3.7011
1230424028  3.7025
1230431341  3.7025
1230438657  3.7029
1230445971  3.7058
1230453284  3.7041
1230460606  3.7032
1230467918  3.7051
1230475232  3.7021
1230482546  3.7021
1230489869  3.7027
1230497191  3.7019
1230504506  3.7021
1230511819  3.7015
1230519134  3.7030
1230526451  3.7023
1230533772  3.7014
1230541095  3.7024
1230775199  3.7124
1230782516  3.7121
1230789861  3.7187
1230797173  3.7186
1230804486  3.7167
1230811802  3.7152
1230826431  3.7133
1230833746  3.7137
1230841063  3.7128
1230848376  3.7149
1230855689  3.7141
1230863009  3.7196
1230870322  3.7135
1230877636  3.7143
1230884958  3.7113
1230892278  3.7132
1230899600  3.7127
1230906914  3.7140
1230914227  3.7132
1230921541  3.7123
1230928856  3.7108
1230936168  3.7118
1230943482  3.7113
1230950796  3.7126
1230958112  3.7110
1230965426  3.7113
1230972742  3.7124
1230980057  3.7119
1230987371  3.7113
1230994687  3.7088
1231002004  3.7108
1231009319  3.7116
1231016633  3.7136
1231023955  3.7135
1231031270  3.7141
1231038591  3.7097
1231045906  3.7117
1231053221  3.7112
1231060535  3.7107
1231067851  3.7126
1231075166  3.7060
1231082479  3.7091
1231089793  3.7060
1231097106  3.7089
1231104426  3.7060
1231111740  3.7063
1231119060  3.7043
1231126373  3.7049
1231133689  3.7047
1231141009  3.6993
1231148324  3.6981
1231155638  3.6997
1231162952  3.6988
1231170266  3.6974
1231177584  3.6997
1231184904  3.7014
1231192218  3.7020
1231199533  3.7006
1231206847  3.7006
1231214161  3.6983
1231221475  3.6963
1231228790  3.6969
1231236106  3.6968
1231243420  3.6965
1231250736  3.6975
1231258058  3.6966
1231265380  3.6975
1231272694  3.6957
1231280008  3.6967
1231287324  3.6952
1231294638  3.6956
1231301954  3.6963
1231309269  3.6959
1231316592  3.6923
1231323907  3.6976
1231331223  3.6960
1231338538  3.6963
1231345855  3.6963
1231353171  3.6953
1231360485  3.6943
1231367808  3.6938
1231375128  3.6943
1231382443  3.6940
1231389758  3.6946
1231397079  3.6945
1231404395  3.6929
1231411718  3.6922
1231419033  3.6943
1231426356  3.6941
1231433678  3.6952
1231440994  3.6976
1231448310  3.6962
1231455628  3.6932
1231462945  3.6952
1231470259  3.6946
1231477575  3.6931
1231484891  3.6945
1231492205  3.7950
1231499489  3.6976
1231506800  3.6972
1231514122  3.6991
1231521437  3.6983
1231528751  3.6974
1231536063  3.6964
1231543373  3.6972
1231550694  3.6943
1231558007  3.6921
1231565321  3.6918
1231572639  3.6918
1231579962  3.6911
1231587284  3.6930
1231601915  3.6937
1231609238  3.6942
1231616554  3.6951
1231623868  3.6948
1231631182  3.6957
1231638506  3.6946
1231645820  3.6952
1231653134  3.6993
1231660450  3.6999
1231667772  3.7006
1231675086  3.7002
1231682406  3.6983
1231689725  3.6982
1231697043  3.6986
1231704357  3.6986
1231711671  3.7020
1231718985  3.7005
1231726300  3.6998
1231733614  3.6993
1231740938  3.7018
1231755574  3.6983
1231762896  3.7045
1231770214  3.8509
1231777491  3.6978
1231784814  3.6967
1231792127  3.6962
1231799444  3.7009
1231806756  3.6989
1231814077  3.7016
1231821390  3.6982
1231828704  3.6989
1231836021  3.6941
1231843336  3.6926
1231850649  3.6918
1231857970  3.6924
1231865290  3.6922
1231872604  3.6895
1231879919  3.6904
1231887241  3.6893
1231894556  3.6907
1231901880  3.6900
1231909193  3.6888
1231916514  3.6885
1231923834  3.6875
1231931149  3.6875
1231938465  3.6850
1231945787  3.6856
1231953102  3.6830
1231960418  3.6827
1231967733  3.6829
1231975048  3.6979
1231982363  3.6987
1231989677  3.6960
1231996992  3.6962
1232004307  3.6956
1232011624  3.6996
1232018939  3.6949
1232026256  3.6958
1232033575  3.6931
1232040898  3.6922
1232048212  3.6943
1232055545  3.6950
1232062869  3.6945
1232070194  3.6956
1232077519  3.6928
1232084834  3.6950
1232092150  3.6955
1232099464  3.6932
1232106779  3.6953
1232114093  3.6942
1232121408  3.6924
1232128724  3.6932
1232136047  3.6922
1232143372  3.6928
1232150690  3.6916
1232158005  3.6917
1232165321  3.6916
1232172637  3.6925
1232179962  3.6925
1232187279  3.6920
1232194600  3.6927
1232201917  3.6924
1232209232  3.6931
1232216546  3.6920
1232223862  3.6934
1232231186  3.6935
1232238510  3.6930
1232245828  3.6948
1232253147  3.6939
1232260463  3.6927
1232267778  3.6934
1232275093  3.6921
1232282410  3.6922
1232289727  3.6920
1232297049  3.6914
1232304367  3.6922
1232311688  3.6929
1232319003  3.6949
1232326317  3.6925
1232333632  3.6911
1232340947  3.6921
1232348268  3.6912
1232355592  3.6924
1232362913  3.6912
1232370234  3.6909
1232377552  3.6917
1232384866  3.6930
1232392188  3.6925
1232399511  3.6930
1232406827  3.6917
1232414149  3.6938
1232421464  3.6907
1232428779  3.6909
1232436097  3.6919
1232443414  3.6950
1232450730  3.6935
1232458045  3.6927
1232465360  3.6919
1232472680  3.6923
1232480005  3.6921
1232487321  3.6917
1232494644  3.6914
1232501961  3.6909
1232509281  3.6911
1232516602  3.6871
1232523925  3.6897
1232531241  3.6884
1232538557  3.6922
1232545877  3.6894
1232553192  3.6894
1232560515  3.6893
1232567839  3.6886
1232575155  3.6897
1232582471  3.6905
1232589794  3.6884
1232597119  3.6893
1232604444  3.6890
1232611765  3.6894
1232619082  3.6881
1232626398  3.6875
1232633721  3.6872
1232641041  3.6891
1232648357  3.6901
1232655673  3.6895
1232670323  3.6887
1232677641  3.6882
1232684957  3.6898
1232692278  3.6886
1232699594  3.6902
1232706917  3.6931
1232714233  3.6900
1232721555  3.6891
1232728879  3.6886
1232736199  3.6879
1232743515  3.6877
1232750834  3.6855
1232758150  3.6868
1232765470  3.6834
1232772788  3.6836
1232780113  3.6857
1232787428  3.6857
1232794751  3.6856
1232802068  3.6863
1232809390  3.6850
1232816705  3.6846
1232824029  3.6882
1232831354  3.6907
1232838675  3.6892
1232845992  3.6935
1232853317  3.6900
1232860634  3.6909
1232867951  3.6903
1232875275  3.6916
1232882603  3.6892
1232889919  3.6893
1232897241  3.6872
1232904557  3.6899
1232911878  3.6935
1232919202  3.6888
1232926522  3.6889
1232933837  3.6890
1232941162  3.6864
1232948482  3.6862
1232955804  3.6868
1232963120  3.6869
1232970438  3.6861
1232977754  3.6867
1232985070  3.6867
1232992386  3.6873
1232999702  3.6873
1233007018  3.6873
1233014335  3.6869
1233021652  3.6881
1233028970  3.6867
1233036309  3.6865
1233043634  3.6894
1233050956  3.6891
1233058275  3.6885
1233065598  3.6902
1233072914  3.6852
1233080235  3.6856
1233087555  3.6843
1233094874  3.6849
1233102201  3.6859
1233109520  3.6850
1233116839  3.6825
1233124159  3.6841
1233131482  3.6852
1233138811  3.6856
1233146139  3.6833
1233153465  3.6849
1233160789  3.6798
1233168110  3.6810
1233175430  3.6786
1233453677  3.6815
1233461002  3.6817
1233468361  3.6822
1233475681  3.6804
1233482999  3.6802
1233490318  3.6805
1233497639  3.6821
1233504959  3.6805
1233512280  3.6832
1233519608  3.6823
1233526927  3.6821
1233534246  3.6828
1233541574  3.6817
1233548900  3.6807
1233556229  3.6833
1233563556  3.6794
1233570887  3.6794
1233578217  3.6816
1233585537  3.6809
1233592859  3.6835
1233600178  3.6903
1233607497  3.6922
1233614822  3.6911
1233622141  3.6899
1233629460  3.6897
1233636781  3.6847
1233644102  3.6910
1233651434  3.6922
1233658760  3.6924
1233666082  3.6950
1233673414  3.6943
1233680743  3.6947
1233688071  3.6945
1233695390  3.6970
1233708750  3.6923
1233716076  3.6925
1233723401  3.6923
1233730719  3.6935
1233738039  3.6929
1233745358  3.6922
1233752689  3.6918
1233760007  3.6910
1233767334  3.6967
1233774661  3.6923
1233781980  3.6940
1233789297  3.6981
1233796624  3.6941
1233803942  3.6940
1233811269  3.6931
1233818588  3.7005
1233825912  3.6944
1233833240  3.6933
1233840559  3.6956
1233847884  3.6944
1233855202  3.6950
1233862522  3.6934
1233869844  3.6921
1233877162  3.6927
1233884490  3.6912
1233891816  3.6909
1233899145  3.6919
1233906464  3.6914
1233913790  3.6890
1233921111  3.6890
1233928437  3.6908
1233935763  3.6921
1233957736  3.6882
1233965055  3.6909
1233972374  3.6901
1233979691  3.6888
1233987010  3.6908
1233994339  3.6872
1234001665  3.6884
1234008984  3.6886
1234016311  3.6855
1234023640  3.6898
1234030964  3.6901
1234038290  3.6886
1234045610  3.6894
1234052929  3.6885
1234060251  3.6885
1234067571  3.6876
1234074900  3.6929
1234082219  3.6885
1234089546  3.6908
1234096871  3.6909
1234104193  3.6891
1234111520  3.6886
1234118844  3.6894
1234126162  3.6893
1234133480  3.6895
1234140807  3.6883
1234148125  3.6880
1234155454  3.6871
1234162776  3.6877
1234170101  3.6869
1234177428  3.6884
1234184756  3.6889
1234192075  3.6894
1234199394  3.6898
1234206712  3.6900
1234214032  3.6924
1234221351  3.6919
1234228675  3.6898
1234236001  3.6904
1234243325  3.6803
1234250650  3.6855
1234257978  3.6855
1234265307  3.6863
1234272628  3.6860
1234279953  3.6861
1234287282  3.6850
1234294607  3.6904
1234301926  3.6877
1234309252  3.6878
1234316579  3.6860
1234323898  3.6859
1234331223  3.6841
1234338550  3.6865
1234345869  3.6833
1234353188  3.6856
1234360511  3.6855
1234367836  3.6866
1234375166  3.6863
1234382493  3.6857
1234389822  3.6834
1234397140  3.6837
1234404462  3.6849
1234411788  3.6858
1234419108  3.6822
1234426428  3.6826
1234433766  3.6833
1234441085  3.6833
1234448413  3.6824
1234455739  3.6828
1234463068  3.6829
1234470392  3.6820
1234477721  3.6822
1234485045  3.6829
1234492373  3.6840
1234499692  3.6816
1234507021  3.6823
1234514348  3.6827
1234521676  3.6807
1234529002  3.6815
1234536330  3.6784
1234543656  3.6777
1234550983  3.6763
1234558302  3.6793
1234565623  3.6770
1234572942  3.6775
1234580271  3.6775
1234587591  3.6776
1234594916  3.6773
1234602236  3.6765
1234609563  3.6783
1234616882  3.6772
1234624203  3.6767
1234631522  3.6769
1234638847  3.6778
1234646166  3.6782
1234653493  3.6784
1234660812  3.6775
1234668132  3.6795
1234675452  3.6779
1234682772  3.6780
1234690094  3.6764
1234697417  3.6778
1234704742  3.6794
1234712061  3.6792
1234719377  3.6783
1234726694  3.6784
1234734011  3.6783
1234741327  3.6799
1234748645  3.6790
1234755963  3.6776
1234763283  3.6772
1234770606  3.6773
1234777925  3.6774
1234785245  3.6768
1234792570  3.6756
1234799896  3.6728
1234807220  3.6837
1234814539  3.6696
1234821859  3.6705
1234829178  3.6735
1234836502  3.6826
1234843850  3.6710
1234851170  3.6698
1234858490  3.6713
1234865844  3.6699
1234873172  3.6701
1234880493  3.6716
1234887823  3.6681
1234895143  3.6716
1234902464  3.6708
1234909789  3.6703
1234917120  3.6679
1234924450  3.6697
1234931770  3.6682
1234939091  3.6687
1234946412  3.6677
1234953742  3.6665
1234961071  3.6674
1234968397  3.6657
1234975726  3.6638
1234983047  3.6582
1234990368  3.6628
1234997698  3.6626
1235005021  3.6640
1235012342  3.6631
1235019663  3.6636
1235026984  3.6622
1235034304  3.6634
1235041630  3.6633
1235048959  3.6627
1235056280  3.6624
1235070922  3.6632
1235078242  3.6613
1235085563  3.6643
1235092893  3.6596
1235100211  3.6614
1235107532  3.6616
1235114861  3.6589
1235122190  3.6608
1235129522  3.6601
1235136853  3.6609
1235144174  3.6629
1235151495  3.6607
1235158825  3.6599
1235166154  3.6610
1235173482  3.6638
1235180807  3.6622
1235188128  3.6614
1235195448  3.6647
1235202768  3.6677
1235210089  3.6678
1235217419  3.6676
1235224740  3.6641
1235232069  3.6661
1235239395  3.6672
1235246717  3.6686
1235254038  3.6717
1235261363  3.6690
1235268701  3.6686
1235276023  3.6654
1235283353  3.6677
1235290683  3.6669
1235298014  3.6652
1235305344  3.6656
1235312675  3.6625
1235320005  3.6633
1235327336  3.6640
1235334660  3.6654
1235341981  3.6663
1235349301  3.6667
1235356631  3.6639
1235363961  3.6655
1235371284  3.6642
1235378606  3.6642
1235385937  3.6696
1235393258  3.6710
1235407813  3.6704
1235415133  3.6650
1235422463  3.6659
1235429781  3.6704
1235437108  3.6671
1235444428  3.6660
1235451751  3.6693
1235459071  3.6649
1235466397  3.6660
1235473717  3.6670
1235481040  3.6629
1235488368  3.6661
1235495693  3.6677
1235503018  3.6662
1235510344  3.6662
1235517663  3.6658
1235524992  3.6658
1235532312  3.6661
1235539634  3.6640
1235546962  3.6644
1235554286  3.6655
1235561613  3.6634
1235568942  3.6645
1235576262  3.6647
1235583584  3.6647
1235590903  3.6640
1235598224  3.6676
1235605545  3.6645
1235612864  3.6644
1235620195  3.6663
1235627515  3.6666
1235634835  3.6646
1235642153  3.6641
1235649482  3.6658
1235656802  3.6643
1235664119  3.6632
1235671438  3.6634
1235678764  3.6626
1235686082  3.6638
1235693398  3.6608
1235700720  3.6641
1235708036  3.6651
1235715355  3.6664
1235722672  3.6619
1235729989  3.6604
1235737307  3.6622
1235744631  3.6635
1235751956  3.6593
1235759280  3.6583
1235766598  3.6605
1235773921  3.6619
1235781238  3.6579
1235788561  3.6614
1235795886  3.6619
1235803203  3.6626
1235810529  3.6601
1235817856  3.6614
1235825179  3.6606
1235832501  3.6550
1235839819  3.6552
1235847144  3.6560
1235869112  3.6584
1235876438  3.6584
1235883762  3.6597
1235891080  3.6582
1235898408  3.6591
1235905730  3.6608
1235913047  3.6612
1235920364  3.6595
1235927690  3.6576
1235935014  3.6592
1235942332  3.6617
1235949649  3.6636
1235956966  3.6583
1235964288  3.6594
1235971610  3.6607
1235978928  3.6561
1235986248  3.6556
1235993572  3.6579
1236000899  3.6575
1236008225  3.6575
1236015542  3.6584
1236022868  3.6587
1236030186  3.6610
1236044719  3.6603
1236059356  3.6621
1236073986  3.6611
1236081300  3.6641
1236088621  3.6641
1236095934  3.6620
1236103248  3.6602
1236110565  3.6608
1236117889  3.6624
1236125213  3.6611
1236132533  3.6596
1236139851  3.6618
1236147169  3.6633
1236154490  3.6609
1236161870  3.6629
1236210483  3.6591
1236217798  3.6557
1236225117  3.6555
1236232438  3.6557
1236239761  3.6562
1236247084  3.6546
1236254401  3.6568
1236261723  3.6561
1236269038  3.6528
1236276363  3.6532
1236283684  3.6508
1236291007  3.6507
1236298324  3.6517
1236305640  3.6523
1236312957  3.6527
1236320274  3.6533
1236327591  3.6513
1236334908  3.6514
1236342230  3.6499
1236349546  3.6498
1236356862  3.6505
1236364180  3.6522
1236371501  3.6542
1236378819  3.6552
1236386141  3.6514
1236393465  3.6519
1236400782  3.6539
1236408101  3.6549
1236415416  3.6560
1236422740  3.6536
1236430056  3.6512
1236437373  3.6502
1236444689  3.6518
1236452007  3.6572
1236459323  3.6508
1236466643  3.6528
1236473967  3.6521
1236481285  3.6518
1236488606  3.6511
1236495931  3.6502
1236503254  3.6509
1236510570  3.6515
1236517895  3.6518
1236525211  3.6533
1236532534  3.6532
1236539852  3.6511
1236547168  3.6495
1236554486  3.6535
1236561803  3.6519
1236569119  3.6510
1236576436  3.6510
1236583755  3.6515
1236591080  3.6513
1236598398  3.6509
1236605718  3.6503
1236613035  3.6495
1236620358  3.6471
1236627681  3.6487
1236634998  3.6500
1236642316  3.6489
1236649633  3.6497
1236656949  3.6502
1236664271  3.6510
1236671588  3.6511
1236678905  3.6503
1236686225  3.6475
1236693543  3.6492
1236700865  3.6517
1236708182  3.6469
1236715499  3.6474
1236722823  3.6506
1236730140  3.6513
1236737460  3.6516
1236744786  3.6495
1236752104  3.6504
1236759428  3.6493
1236766747  3.6506
1236774069  3.6485
1236781386  3.6484
1236788704  3.6494
1236796021  3.6494
1236803339  3.6495
1236810661  3.6500
1236817979  3.6489
1236825304  3.6475
1236832628  3.6473
1236839946  3.6469
1236847264  3.6482
1236854583  3.6448
1236861901  3.6451
1236869222  3.6453
1236876541  3.6487
1236883858  3.6470
1236891174  3.6493
1236898489  3.6480
1236905808  3.6483
1236913126  3.6480
1236920444  3.6479
1236927765  3.6478
1236935085  3.6458
1236942403  3.6440
1236949730  3.6420
1236957048  3.6421
1236964376  3.6416
1236971695  3.6443
1236979013  3.6438
1236986330  3.6451
1236993647  3.6433
1237000972  3.6424
1237008300  3.6431
1237015619  3.6450
1237022944  3.6418
1237030266  3.6423
1237037584  3.6430
1237044902  3.6446
1237052228  3.6431
1237059552  3.6436
1237066878  3.6463
1237074196  3.6450
1237081513  3.6455
1237088836  3.6448
1237103472  3.6447
1237110791  3.6439
1237118109  3.6430
1237125432  3.6437
1237132750  3.6462
1237140078  3.6443
1237147396  3.6445
1237154716  3.6467
1237162034  3.6442
1237169352  3.6444
1237176669  3.6445
1237183988  3.6451
1237191308  3.6446
1237198668  3.6445
1237205993  3.6442
1237213312  3.6421
1237220636  3.6438
1237227954  3.6446
1237235275  3.6449
1237242593  3.6479
1237249917  3.6429
1237257236  3.6422
1237264562  3.6428
1237271886  3.6430
1237279204  3.6414
1237286523  3.6409
1237293842  3.6412
1237301161  3.6427
1237308480  3.6454
1237315806  3.6445
1237323138  3.6441
1237330465  3.6427
1237337788  3.6487
1237345107  3.6474
1237352434  3.6414
1237367088  3.6433
1237374415  3.6458
1237381741  3.6455
1237389069  3.6458
1237396391  3.6468
1237403714  3.6454
1237411032  3.6445
1237418360  3.6444
1237425679  3.6453
1237433003  3.6443
1237440322  3.6451
1237447649  3.6456
1237454976  3.6437
1237462300  3.6462
1237469620  3.6455
1237476948  3.6452
1237484274  3.6441
1237491594  3.6452
1237506231  3.6477
1237513553  3.6473
1237520872  3.6469
1237528193  3.6475
1237535520  3.6465
1237542848  3.6476
1237550175  3.6468
1237557494  3.6476
1237564816  3.6468
1237572135  3.6472
1237579454  3.6475
1237586773  3.6497
1237594093  3.6499
1237608730  3.6528
1237616051  3.6220
1237623371  3.6199
1237630714  3.6206
1237638035  3.6199
1237645362  3.6198
1237652683  3.6192
1237660003  3.6199
1237667332  3.6216
1237674653  3.6212
1237681972  3.6211
1237689299  3.6212
1237696618  3.6206
1237703937  3.6197
1237711266  3.6178
1237718587  3.6198
1237725906  3.6207
1237733225  3.6209
1237740544  3.6207
1237747863  3.6210
1237755189  3.6211
1237762507  3.6207
1237769833  3.6198
1237777152  3.6195
1237784473  3.6197
1237791793  3.6190
1237799115  3.6212
1237806435  3.6188
1237813761  3.6186
1237821085  3.6192
1237828413  3.6188
1237835742  3.6195
1237843061  3.6228
1237850385  3.6225
1237857703  3.6224
1237865023  3.6210
1237872342  3.6190
1237886998  3.6184
1237894325  3.6173
1237901641  3.6166
1237908961  3.6185
1237916281  3.6149
1237923601  3.6160
1237930927  3.6158
1237938247  3.6148
1237945570  3.6160
1237952890  3.6129
1237960217  3.6115
1237967544  3.6407
1237974863  3.6377
1237982191  3.6378
1237989511  3.6386
1237996831  3.6376
1238004150  3.6339
1238011470  3.6379
1238018790  3.6402
1238026111  3.6364
1238033432  3.6381
1238040757  3.6443
1238092559  3.6414
1238107195  3.6394
1238114513  3.6394
1238121838  3.6379
1238129156  3.6345
1238136488  3.6372
1238143808  3.6377
1238151126  3.6381
1238158442  3.6361
1238165764  3.6353
1238173080  3.6354
1238180409  3.6351
1238187729  3.6363
1238195049  3.6370
1238202367  3.6377
1238209685  3.6359
1238217007  3.6361
1238224330  3.6364
1238231657  3.6367
1238238974  3.6365
1238378047  3.6348
1238385365  3.6398
1238392681  3.6381
1238400009  3.6390
1238407334  3.6365
1238414662  3.6365
1238421987  3.6382
1238429305  3.6371
1238436631  3.6362
1238451267  3.5794
1238458582  3.5791
1238465899  3.5801
1238473217  3.6067
1238480532  3.6124
1238487849  3.6056
1238495164  3.6109
1238502488  3.6364
1238509814  3.6371
1238517131  3.6366
1238524454  3.6363
1238531780  3.6361
1238539100  3.6352
1238546418  3.6363
1238553757  3.6356
1238561084  3.6359
1238568402  3.6353
1238575729  3.6345
1238583048  3.6366
1238590373  3.6352
1238597695  3.6343
1241276046  3.7080
1241276396  3.7126
1241276733  3.7130
1241277784  3.7083
1241281784  3.7113
1241282417  3.7115
1241283182  3.7101
1241283539  3.7100
1241287190  3.7082
1241287636  3.7125
1241288823  3.7114
1241289412  3.7124
1241293473  3.7094
1241293934  3.7105
1241294475  3.7099
1241295109  3.7120
1241300097  3.7106
1241300618  3.7132
1241301159  3.7139
1241301848  3.7156
1241305483  3.7149
1241305828  3.7146
1241306484  3.7112
1241311200  3.7125
1241325464  3.7100
1241332700  3.7100
1241339912  3.7107
1241347566  3.7379
1241347931  3.7366
1241348254  3.7366
1241348571  3.7366
1241351236  3.7364
1241351565  3.7367
1241351877  3.7364
1241355273  3.7385
1241355631  3.7368
1241355967  3.7414
1241356334  3.7381
1241359477  3.7388
1241359823  3.7376
1241360501  3.7378
1241360855  3.7368
1241364654  3.7360
1241365953  3.7355
1241366403  3.7360
1241367014  3.7354
1241370415  3.7378
1241370914  3.7433
1241371328  3.7396
1241371652  3.7383
1241375542  3.7377
1241376260  3.7363
1241376968  3.7404
1241377404  3.7369
1241380984  3.7379
1241381904  3.7373
1241382781  3.7381
1241383316  3.7379
1241388189  3.7379
1241388997  3.7406
1241389686  3.7398
1241390291  3.7425
1241394255  3.7095
1241394615  3.7106
1241394930  3.7123
1241395253  3.7241
1241398453  3.7163
1241398785  3.7140
1241399094  3.7119
1241399409  3.7116
1241401771  3.7115
1241411938  3.7119
1241419272  3.7130
1241426266  3.7113
1241433438  3.7384
1241433778  3.7389
1241434135  3.7402
1241434455  3.7390
1241437465  3.7394
1241437849  3.7371
1241438171  3.7371
1241438584  3.7352
1241497115  4.4820
1241497394  4.4814
1241497649  4.4799
1241497898  4.4792
1241502023  4.4783
1241502312  4.4797
1241502628  4.4775
1241502888  4.4781
1241506588  4.4785
1241506864  4.4780
1241507111  4.4783
1241507356  4.4801
1241511426  4.4797
1241511734  4.4801
1241511993  4.4792
1241512245  4.4803
1241516267  4.4811
1241516544  4.4821
1241516803  4.4803
1241517082  4.4810
1241521036  4.4811
1241521307  4.4804
1241521548  4.4793
1241521866  4.4794
1241525687  4.4791
1241525994  4.4789
1241526259  4.4791
1241526521  4.4781
1241530739  4.4796
1241531023  4.4816
1241531320  4.4804
1241531574  4.4797
1241535391  4.4810
1241535667  4.4801
1241535914  4.4811
1241536812  4.4812
1241541880  4.4771
1241542225  4.4779
1241542478  4.4778
1241542727  4.4816
1241547348  4.4762
1241548282  4.4752
1241548641  4.4731
1241549050  4.4752
1241553913  4.4735
1241554667  4.4731
1241555281  4.4741
1241555619  4.4728
1241560169  4.4750
1241560541  4.4752
1241561071  4.4737
1241561664  4.4731
1241566245  4.4082
1241566531  4.4091
1241566781  4.4085
1241567040  4.4080
1241570868  4.4075
1241571151  4.4107
1241571403  4.4106
1241571658  4.4111
1241575698  4.4112
1241576117  4.4147
1241576526  4.4126
1241576830  4.4124
1241581346  4.4128
1241581670  4.4109
1241581933  4.4120
1241582210  4.4165
1241586499  4.4178
1241586912  4.4156
1241587241  4.4145
1241587510  4.4141
1241591552  4.3538
1241591847  4.3534
1241592119  4.3539
1241592402  4.3540
1241596808  4.3527
1241597107  4.3528
1241597367  4.3516
1241597760  4.3514
1241602394  4.3508
1241602699  4.3508
1241602978  4.3512
1241603292  4.3514
1241607761  4.3518
1241608058  4.3524
1241608471  4.3486
1241608860  4.3492
1241612688  4.3473
1241612988  4.3470
1241613278  4.2853
1241617347  4.2883
1241617683  4.2889
1241617968  4.2931
1241618246  4.2858
1241622956  4.2865
1241623463  4.2861
1241624037  4.2869
1241625148  4.2874
1241629313  4.2055
1241629665  4.2037
1241630093  4.2032
1241630530  4.2057
1241636192  4.2051
1241636751  4.2050
1241637475  4.2047
1241637983  4.2053
1242705435  3.7120
1242706583  3.7131
1242707804  3.7128
1242708823  3.7130
1242713346  3.7137
1242714824  3.7130
1242716042  3.7108
1242717431  3.7109
1242722409  3.7105
1242723883  3.7096
1242725453  3.7088
1242726846  3.7089
1242732563  3.7091
1242734041  3.7084
1242735554  3.7144
1242737133  3.7144
1242743198  3.7157
1242747070  3.7154
1242752169  3.7158
1242755024  3.7147
1242762379  3.7164
1242763939  3.7225
1242765313  3.7227
1242766343  3.7178
1242772448  3.7149
1242774266  3.7140
1242775518  3.7130
1242776386  3.7155
1242781842  3.7124
1242782845  3.7098
1242783668  3.7084
1242784610  3.7115
1242789981  3.7082
1242790671  3.7057
1242791459  3.7059
1242792241  3.7072
1242798225  3.7110
1242799155  3.7105
1242800123  3.7080
1242801129  3.7078
1242805766  3.7361
1242806811  3.7389
1242808142  3.7375
1242809200  3.7363
1242813999  3.7376
1242815320  3.7379
1242816392  3.7377
1242817461  3.7376
1242823502  3.7375
1242824617  3.7371
1242825847  3.7368
1242826809  3.7357
1242832510  3.7369
1242835414  3.7378
1242839846  3.7368
1242841793  3.7402
1242847625  3.7385
1242848580  3.7377
1242849372  3.7380
1242851339  3.7372
1242886646  4.4728
1242887747  4.4741
1242888745  4.4717
1242889730  4.4717
1242896090  4.4674
1242896830  4.4671
1242897833  4.4665
1242898640  4.4673
1242904374  4.4696
1242905274  4.4698
1242905869  4.4690
1242906552  4.4708
1242911973  4.4150
1242912707  4.4140
1242913265  4.4143
1242913864  4.4134
1242918885  4.4136
1242920361  4.4121
1242923260  4.4110
1242925419  4.4121
1242930762  4.4126
1242931738  4.4130
1242933787  4.4080
1242937098  4.4123
1243763357  3.7315
1243763489  3.7334
1243763592  3.7326
1243763703  3.7304
1243765784  3.7278
1243765887  3.7300
1243765990  3.7277
1243766093  3.7290
1243768155  3.7265
1243768261  3.7280
1243768361  3.7273
1243768462  3.7272
1243770541  3.7301
1243770653  3.7317
1243770760  3.7312
1243770868  3.7292
1243772910  3.7336
1243773011  3.7331
1243773126  3.7324
1243773232  3.7308
1243775383  3.7296
1243775484  3.7268
1243775592  3.7281
1243775711  3.7252
1243777694  3.7253
1243777802  3.7257
1243777907  3.7251
1243778019  3.7241
1243780165  3.7250
1243780268  3.7248
1243780384  3.7242
1243780490  3.7235
1243782542  3.7246
1243782652  3.7247
1243782778  3.7258
1243782900  3.7235
1243784956  3.7212
1243785057  3.7217
1243785172  3.7225
1243785285  3.7224
1243787339  3.7229
1243787439  3.7216
1243787545  3.7214
1243787660  3.7196
1243789741  3.7236
1243789842  3.7214
1243789942  3.7214
1243790066  3.7211
1243792178  3.7180
1243792278  3.7203
1243792392  3.7197
1243792491  3.7170
1243794529  3.7169
1243794643  3.7190
1243794747  3.7187
1243794845  3.7181
1243796932  3.7201
1243797056  3.7193
1243797159  3.7217
1243797262  3.7220
1243799315  3.7179
1243799414  3.7172
1243799515  3.7261
1243799631  3.7168
1243801777  3.7212
1243801882  3.7211
1243802003  3.7173
1243802103  3.7222
1243804209  3.7212
1243804309  3.7185
1243804410  3.7203
1243804534  3.7167
1243806619  3.7162
1243806719  3.7218
1243806825  3.7167
1243806943  3.7174
1243809013  3.7217
1243809114  3.7175
1243809240  3.7223
1243809346  3.7196
1243811418  3.7192
1243811537  3.7208
1243811642  3.7173
1243811745  3.7177
1243813756  3.7198
1243813858  3.7178
1243813958  3.7200
1243814059  3.7220
1243816162  3.7184
1243816267  3.7179
1243816368  3.7210
1243816472  3.7171
1243818577  3.7171
1243818679  3.7202
1243818780  3.7195
1243818882  3.7150
1243820944  3.7167
1243821048  3.7198
1243821141  3.7141
1243821242  3.7180
1243823334  3.7177
1243823441  3.7156
1243823541  3.7022
1243823647  3.6889
1243825778  3.7160
1243825895  3.7197
1243825995  3.7174
1243826095  3.7141
1243828254  3.7174
1243828400  3.7148
1243828520  3.7153
1243828644  3.7195
1243830802  3.7145
1243830936  3.7156
1243831039  3.7228
1243831146  3.7166
1243832928  3.7143
1243833030  3.7189
1243833131  3.7154
1243833231  3.7180
1243835395  3.7194
1243835498  3.7195
1243835600  3.7225
1243835700  3.7186
1243837747  3.7174
1243837849  3.7197
1243837962  3.7166
1243838066  3.7172
1243840156  3.7198
1243840256  3.7201
1243840367  3.7163
1243840494  3.7188
1243842571  3.7195
1243842702  3.7150
1243842823  3.7155
1243842930  3.7192
1243844983  3.7194
1243845089  3.7150
1243845210  3.7185
1243845312  3.7232
1243847309  3.7160
1243847418  3.7182
1243847522  3.7171
1243847627  3.7227
1243849770  3.7189
1243849884  3.7191
1243850007  3.7179
1243850115  3.7192
1243852144  3.7183
1243852256  3.7156
1243852358  3.7189
1243852460  3.7185
1243854557  3.7156
1243854659  3.7183
1243854763  3.7181
1243854867  3.7145
1243856956  3.7176
1243857064  3.7174
1243857187  3.7159
1243857291  3.7182
1243859344  3.7183
1243859453  3.7128
1243859556  3.7182
1243859660  3.7176
1243861834  3.7137
1243861949  3.7179
1243862054  3.7184
1243862172  3.7139
1243864205  3.7174
1243864308  3.7185
1243864414  3.7140
1243864532  3.7136
1243866577  3.7174
1243866688  3.7137
1243866798  3.7137
1243866916  3.7177
1243869079  3.7144
1243869200  3.7173
1243869325  3.7173
1243869440  3.7171
1243871374  3.7137
1243871481  3.7182
1243871589  3.7195
1243871696  3.7143
1243873826  3.7169
1243873926  3.7172
1243874031  3.7118
1243874135  3.7168
1243876274  3.7157
1243876379  3.7141
1243876488  3.7089
1243876603  3.7120
1243878663  3.7085
1243878772  3.7114
1243878882  3.7120
1243878984  3.7093
1243881093  3.7094
1243881220  3.7121
1243881340  3.7084
1243883376  3.7161
1243883479  3.7120
1243883584  3.7088
1243885919  3.7126
1243886031  3.7137
1243886143  3.7077
1243886266  3.7067
1243888335  3.7147
1243888463  3.7127
1243888569  3.7135
1243888672  3.7125
1243890781  3.7143
1243890890  3.7138
1243891013  3.7131
1243891115  3.7157
1243893107  3.7157
1243893209  3.7186
1243893326  3.7175
1243893433  3.7144
1243895528  3.7151
1243895634  3.7157
1243895748  3.7163
1243895852  3.7162
1243897933  3.7161
1243898043  3.7180
1243898146  3.7149
1243898267  3.7147
1243900320  3.7136
1243900434  3.7143
1243900538  3.7141
1243900653  3.7121
1243997628  3.7121
1243997763  3.7140
1243997870  3.7131
1243997974  3.7125
1243998079  3.7129
1243998191  3.7170
1243998300  3.7152
1244000657  3.7119
1244000815  3.7129
1244000938  3.7131
1244001063  3.7130
1244001192  3.7121
1244001313  3.7132
1244001437  3.7130
1244003742  3.7118
1244003879  3.7114
1244003990  3.7113
1244004098  3.7113
1244004211  3.7105
1244004324  3.7132
1244004445  3.7134
1244006609  3.7115
1244006743  3.7111
1244006851  3.7108
1244006961  3.7124
1244007074  3.7121
1244007178  3.7119
1244007282  3.7107
1244009564  3.7103
1244009690  3.7099
1244009800  3.7117
1244009906  3.7122
1244010016  3.7120
1244010122  3.7107
1244010228  3.7098
1244012604  3.7107
1244012736  3.7103
1244012842  3.7105
1244012948  3.7112
1244013065  3.7103
1244013172  3.7095
1244013275  3.7100
1244015590  3.7126
1244015730  3.7087
1244015833  3.7070
1244015936  3.7071
1244016042  3.7068
1244016150  3.7083
1244016255  3.7101
1244018603  3.7104
1244018734  3.7109
1244018841  3.7071
1244018944  3.7073
1244019057  3.7082
1244019180  3.7073
1244019285  3.7050
1244021616  3.7066
1244021747  3.7079
1244021855  3.7081
1244021961  3.7091
1244022065  3.7099
1244022173  3.7104
1244022292  3.7113
1244024539  3.7103
1244024680  3.7102
1244024804  3.7100
1244024910  3.7101
1244025019  3.7098
1244025124  3.7089
1244025229  3.7096
1244027373  3.7085
1244027481  3.7083
1244027586  3.7112
1244027690  3.7119
1244027804  3.7121
1244029859  3.7123
1244029990  3.7124
1244030097  3.7114
1244030204  3.7122
1244030309  3.7125
1244030413  3.7126
1244030516  3.7127
1244032872  3.7115
1244033002  3.7096
1244033108  3.7093
1244033219  3.7115
1244033326  3.7109
1244033431  3.7124
1244033536  3.7125
1244035841  3.7115
1244035970  3.7136
1244036078  3.7112
1244036183  3.7097
1244036290  3.7096
1244036397  3.7096
1244036512  3.7096
1244038886  3.7098
1244039015  3.7108
1244039120  3.7116
1244039227  3.7116
1244039333  3.7117
1244039438  3.7128
1244039542  3.7107
1244041942  3.7090
1244042077  3.7112
1244042185  3.7105
1244042294  3.7105
1244042402  3.7108
1244042510  3.7098
1244042619  3.7103
1244044963  3.7110
1244045095  3.7104
1244045201  3.7090
1244045309  3.7084
1244045417  3.7071
1244045520  3.7077
1244045630  3.7080
1244048006  3.7090
1244048138  3.7087
1244048245  3.7082
1244048351  3.7090
1244176034  3.7120
1244176219  3.7100
1244176335  3.7128
1244178795  3.7083
1244178928  3.7083
1244179033  3.7083
1244179152  3.7098
1244179259  3.7073
1244179384  3.7080
1244179508  3.7088
1244423502  3.7085
1244423638  3.7104
1244423743  3.7104
1244423868  3.7110
1244423976  3.7111
1244424109  3.7134
1244424213  3.7098
1244426543  3.7109
1244426678  3.7095
1244426787  3.7126
1244426899  3.7130
1244427010  3.6998
1244427124  3.7123
1244427228  3.7103
1244429580  3.7117
1244429703  3.7107
1244429812  3.7113
1244429918  3.7099
1244430027  3.7110
1244430134  3.6992
1244430246  3.6984
1244432636  3.7010
1244432806  3.6977
1244432935  3.7093
1244433053  3.7078
1244433180  3.7103
1244433301  3.7084
1244433423  3.7104
1244435731  3.7077
1244435882  3.7090
1244436001  3.7071
1244436118  3.7091
1244436236  3.7058
1244436358  3.7057
1244436479  3.7036
1244438533  3.7056
1244438677  3.7046
1244438784  3.7044
1244438891  3.7046
1244439002  3.7072
1244439116  3.7073
1244439221  3.7072
1244441515  3.7074
1244441653  3.7078
1244441767  3.7087
1244441874  3.7089
1244441978  3.7081
1244442084  3.7106
1244442191  3.7101
1244444516  3.7111
1244444652  3.7092
1244444755  3.7103
1244444859  3.7096
1244444968  3.7107
1244445074  3.7115
1244445183  3.7102
1244447521  3.7064
1244447656  3.7067
1244447764  3.7065
1244447871  3.7067
1244447979  3.7077
1244448088  3.7075
1244448196  3.7063
1244450568  3.7061
1244450703  3.7063
1244450809  3.7050
1244450915  3.7066
1244451043  3.7084
1244451171  3.7064
1244451290  3.7068
1244453489  3.7075
1244453624  3.7043
1244453732  3.7068
1244453839  3.7069
1244453945  3.7055
1244454055  3.7058
1244454160  3.7051
1244456523  3.7042
1244456652  3.7038
1244456755  3.7054
1244456858  3.7049
1244456961  3.7060
1244457084  3.7056
1244457187  3.7058
1244459496  3.7042
1244459645  3.7038
1244459754  3.7050
1244459862  3.7039
1244459967  3.7080
1244460076  3.7047
1244460184  3.7065
1244462449  3.7039
1244462587  3.7082
1244462694  3.7069
1244462802  3.7066
1244462909  3.7051
1244463016  3.7049
1244463125  3.7057
1244465438  3.7044
1244465571  3.7065
1244465681  3.7055
1244465791  3.7058
1244465897  3.7144
1244466009  3.7114
1244466114  3.7059
1244468435  3.7035
1244468569  3.7032
1244468675  3.7044
1244468781  3.7044
1244468891  3.7061
1244468999  3.7055
1244469105  3.7046
1244471524  3.7048
1244471656  3.7043
1244471760  3.7041
1244471870  3.7043
1244471974  3.7046
1244472082  3.7025
1244472188  3.7015
1244474519  3.7021
1244474655  3.7043
1244474766  3.7034
1244474875  3.7048
1244474985  3.7046
1244475101  3.7077
1244475208  3.7047
1244477655  3.7049
1244477788  3.7073
1244477897  3.7056
1244478005  3.7055
1244478114  3.7052
1244478220  3.7026
1244478326  3.7046
1244480636  3.7077
1244480770  3.7056
1244480876  3.7048
1244480981  3.7043
1244481089  3.7051
1244481194  3.7049
1244481298  3.7028
1244483634  3.7023
1244483764  3.7002
1244483871  3.7000
1244483977  3.7030
1244484088  3.7051
1244484195  3.7033
1244484306  3.7031
1244486686  3.7033
1244486812  3.7035
1244486917  3.7038
1244487030  3.7029
1244487138  3.7038
1244487246  3.7028
1244487351  3.7049
1244489671  3.7043
1244489801  3.7016
1244489908  3.7040
1244490016  3.7023
1244490122  3.7038
1244490230  3.7034
1244490337  3.7027
1244492727  3.7048
1244492855  3.7049
1244492960  3.7031
1244493085  3.7020
1244493197  3.7008
1244493305  3.7006
1244493419  3.7015
1244495698  3.7008
1244495824  3.7015
1244495933  3.7018
1244496049  3.7025
1244496155  3.7076
1244496265  3.7047
1244496374  3.7053
1244498632  3.7064
1244498763  3.7105
1244498873  3.7104
1244498986  3.7065
1244499097  3.7072
1244499207  3.7069
1244499316  3.7115
1244501685  3.7040
1244501820  3.7051
1244501939  3.7047
1244502049  3.7071
1244502161  3.7072
1244502268  3.7089
1244502376  3.7032
1244504656  3.6991
1244504786  3.6990
1244504896  3.6983
1244505010  3.6961
1244505124  3.7043
1244505237  3.7031
1244505340  3.7036
1244507715  3.7028
1244507846  3.7036
1244507955  3.7044
1244508065  3.7101
1244508176  3.7040
1244508284  3.7023
1244508393  3.7037
1244510612  3.7045
1244510746  3.7006
1244510856  3.7025
1244510965  3.7012
1244511088  3.7057
1244511194  3.7061
1244511309  3.7057
1244513762  3.7034
1244513895  3.7051
1244514002  3.7046
1244514109  3.7051
1244514216  3.7068
1244514335  3.7050
1244514443  3.7044
1244516708  3.7074
1244516861  3.7046
1244516983  3.7051
1244517091  3.7050
1244517199  3.7060
1244517306  3.7057
1244517413  3.7108
1244519809  3.7101
1244519970  3.7101
1244520098  3.7094
1244520235  3.7117
1244520361  3.7123
1244520489  3.7121
1244520620  3.7124
1244523368  3.7123
1244523505  3.7101
1244532825  3.7104
1244537613  3.7113
1244547105  3.7112
1244551926  3.7102
1244561560  3.7110
1244566420  3.7110
1244576073  3.7101
1244580860  3.7103
1244590451  3.7105
1244594045  3.7098
1244606053  3.7094
1244610737  3.7105
1244620344  3.7095
1244625050  3.7108
1244634669  3.7047
1244639456  3.7089
1244649076  3.7124
1244654047  3.7111
1244663681  3.7131
1244668468  3.7125
1244677966  3.7118
1244680356  3.7141
1244692452  3.7125
1244697119  3.7109
1244706604  3.7122
1244711393  3.7112
1244720965  3.7109
1244725827  3.7120
1244735531  3.7116
1244740624  3.7160
1244750022  3.7106
1244754892  3.7123
1244764354  3.7108
1244766772  3.7102
1244778880  3.7119
1244783574  3.7108
1244793172  3.7108
1244797903  3.7112
1244807585  3.7111
1244812298  3.7104
1244821988  3.7105
1244826796  3.7116
1244836468  3.7128
1244841230  3.7136
1244850779  3.7132
1244853176  3.7136
1244865190  3.7143
1244869959  3.7134
1244879552  3.7131
1244884318  3.7111
1244893826  3.7132
1244898745  3.7095
1244908342  3.7125
1244913151  3.7115
1244922803  3.7115
1244927602  3.7119
1244937184  3.7134
1244939561  3.7143
1244951608  3.7115
1244956358  3.7110
1244965927  3.7116
1244970699  3.7116
1244980306  3.7118
1244985163  3.7115
1244994643  3.7110
1244999515  3.7106
1245009074  3.7115
1245013963  3.7113
1245025979  3.7103
1245028374  3.7115
1245037997  3.7118
1245042700  3.7116
1245052357  3.7123
1245057135  3.7111
1245066692  3.7115
1245071837  3.7097
1245081159  3.7109
1245085931  3.7108
1245095622  3.7051
1245100498  3.7027
1245110000  3.7035
1245112379  3.7104
1245124422  3.7114
1245129168  3.7082
1245138715  3.7105
1245143599  3.7095
1245153138  3.7093
1245157927  3.7107
1245167659  3.7078
1245172428  3.7092
1245182091  3.7072
1245186801  3.7091
1245196445  3.7085
1245198769  3.7079
1245210864  3.7084
1245215635  3.7061
1245225084  3.7060
1245229945  3.7054
1245239551  3.7053
1245244325  3.7035
1245253969  3.7043
1245258815  3.7034
1245268494  3.7037
1245273150  3.7036
1245282794  3.7026
1245285152  3.7011
1245297288  3.7017
1245302034  3.7012
1245311587  3.7008
1245316405  3.7013
1245325999  3.7017
1245330760  3.6999
1245340428  3.7000
1245345182  3.7007
1245354955  3.7019
1245359671  3.7015
1245369175  3.7016
1245371664  3.7019
1245383748  3.7035
1245388282  3.7008
1245398045  3.7024
1245402779  3.7024
1245412459  3.7022
1245417129  3.7016
1245426798  3.7014
1245431651  3.7009
1245441332  3.7019
1245446073  3.7001
1245455603  3.7002
1245458059  3.6992
1245470084  3.6994
1245474811  3.6999
1245484426  3.6989
1245489115  3.6999
1245498726  3.7001
1245503608  3.7012
1245513239  3.7053
1245518041  3.6993
1245527629  3.7015
1245532399  3.6998
1245542023  3.7007
1245544487  3.7028
1245556506  3.7029
1245561186  3.7015
1245570853  3.7012
1245575548  3.7049
1245585097  3.7015
1245589982  3.6988
1245599565  3.6992
1245604364  3.7004
1245614249  3.6995
1245623908  3.6992
1245630801  3.7007
1245633212  3.6998
1245642859  3.6997
1245647588  3.7007
1245657232  3.6995
1245661958  3.7004
1245671543  3.7017
1245676376  3.7012
1245686136  3.7017
1245690748  3.7009
1245700376  3.6997
1245705260  3.7000
1245714795  3.7000
1245717482  3.7014
1245729319  3.7000
1245734012  3.7007
1245740024  3.7010
1245749505  3.7008
1245754375  3.7011
1245763933  3.6990
1245768710  3.6998
1245778421  3.6997
1245783260  3.6987
1245792903  3.6983
1245797636  3.6987
1245803619  3.6966
1245812008  3.6964
1245821567  3.6962
1245826340  3.6974
1245835938  3.6998
1245840708  3.6976
1245850289  3.7001
1245855242  3.6991
1245864863  3.7016
1245869635  3.7030
1245879284  3.7003
1245884111  3.7020
1245890090  3.7021
1245899019  3.7031
1245908630  3.7021
1245913413  3.7022
1245922891  3.6989
1245927760  3.6973
1245937342  3.6973
1245943329  3.6841
1245948199  3.6958
1245957844  3.6927
1245962680  3.6921
1245972188  3.6990
1245976322  3.6976
1245988478  3.6981
1245993234  3.6954
1246002764  3.6951
1246007512  3.6942
1246017106  3.6945
1246021874  3.6940
1246031596  3.6937
1246036390  3.6953
1246046030  3.6941
1246050854  3.6936
1246060383  3.6945
1246062833  3.6952
1246074845  3.6957
1246079534  3.6943
1246089384  3.6944
1246093931  3.6938
1246103478  3.6943
1246108225  3.6937
1246117865  3.6938
1246122808  3.6942
1246132349  3.6945
1246137233  3.6894
1246146838  3.6927
1246149163  3.6988
1246161244  3.7005
1246165953  3.7000
1246175580  3.6998
1246180315  3.7006
1246190011  3.7006
1246194748  3.6979
1246204455  3.6971
1246209118  3.6991
1246218875  3.7002
1246223583  3.6972
1246235611  3.6961
1246237949  3.6969
1246243938  3.6968
1246247612  3.6972
1246252390  3.6982
1246261943  3.6979
1246266809  3.6978
1246276320  3.6977
1246281179  3.6990
1246290765  3.6975
1246295721  3.6975
1246305258  3.6975
1246310056  3.6981
1246319654  3.6974
1246324360  3.6961
1246334166  3.6964
1246342513  3.6950
1246347159  3.6942
1246351998  3.6931
1246361559  3.6930
1246366368  3.6889
1246375970  3.6941
1246380832  3.6944
1246390481  3.6938
1246395308  3.6937
1246404910  3.6939
1246416859  3.6919
1246426285  3.6959
1246431127  3.6937
1246440881  3.6930
1246445607  3.6935
1246455084  3.6941
1246459999  3.6944
1246469690  3.6930
1246474529  3.6932
1246484057  3.6920
1246488950  3.6934
1246494837  3.6930
1246503269  3.6932
1246512815  3.6929
1246517631  3.6930
1246527251  3.6929
1246532784  3.6945
1246541568  3.6913
1246546365  3.6918
1246556045  3.6910
1246560821  3.6924
1246570476  3.6910
1246575266  3.6918
1246581250  3.6900
1246589667  3.6904
1246613617  3.6892
1246618376  3.6887
1246642465  3.6879
1246647273  3.6867
1246656800  3.6885
1246667610  3.6907
1246675907  3.6888
1246685451  3.6868
1246714269  3.6878
1246719020  3.6892
1246728669  3.6876
1246733441  3.6860
1246743105  3.6874
1246748035  3.6874
1246753883  3.6876
1246762308  3.6892
1246786260  3.6873
1246800685  3.6872
1246829554  3.6872
1246840337  3.6870
1246843912  3.6857
1246858382  3.6853
1246863274  3.6859
1246877602  3.6877
1246887120  3.6903
1246891928  3.6863
1246901646  3.6879
1246906539  3.6852
1246920852  3.6861
1246926843  3.6854
1246935260  3.6855
1246949772  3.6847
1246959165  3.6847
1246960397  3.7561
1246963954  3.6918
1246978347  3.6864
1246988088  3.6868
1246992900  3.6878
1247002367  3.6869
1247013228  3.6878
1247021660  3.6865
1247031116  3.6876
1247035818  3.6860
1247050293  3.6870
1247059759  3.6870
1247064633  3.6863
1247074374  3.6890
1247088806  3.6894
1247093590  3.6898
1247099597  3.6907
1247122240  3.6912
1247136562  3.6898
1247146212  3.6869
1247165412  3.6893
1247175059  3.6915
1247179968  3.6906
1247203766  3.6900
1247208761  3.6888
1247218344  3.6875
1247232743  3.6882
1247237550  3.6864
1247251926  3.6872
1247261612  3.6863
1247280660  3.6444
1247290325  3.6422
1247295132  3.6911
1247304699  3.6904
1247310711  3.7561
1247319065  3.6884
1247333506  3.6906
1247338310  3.6882
1247347893  3.6884
1247352739  3.6885
1247367082  3.6909
1247376744  3.6881
1247381503  3.6887
1247391109  3.6888
1247395971  3.6886
1247405504  3.6885
1247410270  3.6883
1247424691  3.6906
1247434321  3.6886
1247448733  3.6876
1247463132  3.6868
1247477468  3.6904
1247482241  3.6903
1247491838  3.6889
1247496716  3.6855
1247511202  3.6836
1247525548  3.6859
1247531516  3.6864
1247539984  3.6876
1247549542  3.6858
1247554343  3.6860
1247563887  3.6848
1247568683  3.6860
1247578261  3.6843
1247592746  3.6849
1247594244  3.7561
1247594347  3.7561
1247594446  3.7582
1247597572  3.6804
1247607299  3.6842
1247617945  3.6830
1247640656  3.6844
1247650324  3.6835
1247655085  3.6827
1247664663  3.6812
1247669515  3.6824
1247684204  3.6826
1247693842  3.6809
1247698383  3.6808
1247712804  3.6827
1247741514  3.6831
1247750997  3.6797
1247752265  3.7561
1247755934  3.6806
1247770756  3.6805
1247780448  3.6785
1247785053  3.6786
1247799922  3.6790
1247809576  3.6784
1247814123  3.6780
1247823684  3.6802
1247838338  3.6776
1247843000  3.6775
1247852847  3.6775
1247857838  3.6724
1247867318  3.6760
1247872074  3.6721
1247877571  3.6777
1247886447  3.6816
1247895807  3.6821
1247900913  3.6810
1247910215  3.6821
1247914866  3.6816
1247938917  3.6790
1247943840  3.6756
1247953408  3.6767
1247958128  3.6776
1247963569  3.6782
1247982123  3.6782
1247986928  3.6772
1247996532  3.6790
1248001392  3.6774
1248010929  3.6765
1248015862  3.6773
1248025315  3.6770
1248030179  3.6774
1248039748  3.6768
1248050065  3.6764
1248054421  3.6762
1248058967  3.6774
1248068872  3.6763
1248073346  3.6724
1248082865  3.6757
1248087729  3.6762
1248097471  3.6756
1248102088  3.6746
1248111829  3.6745
1248116699  3.6733
1248131025  3.6732
1248136419  3.6718
1248145483  3.6726
1248155042  3.6723
1248159814  3.6721
1248169413  3.6725
1248174144  3.6713
1248175620  3.7561
1248175723  3.7561
1248175824  3.7582
1248175860  3.7562
1248175931  3.7582
1248175977  3.7592
1248183700  3.6687
1248188571  3.6684
1248198266  3.6683
1248203165  3.6697
1248212669  3.6698
1248217477  3.6702
1248222737  3.6680
1248231862  3.6759
1248241370  3.6693
1248246227  3.6690
1248255761  3.6689
1248260546  3.6681
1248270234  3.6682
1248275056  3.6639
1248284693  3.6667
1248289469  3.6691
1248299261  3.6662
1248303935  3.6677
1248309347  3.6682
1248318298  3.6690
1248327906  3.6678
1248332686  3.6687
1248342225  3.6702
1248347009  3.6664
1248356553  3.6680
1248371082  3.6671
1248385609  3.6658
1248390258  3.6674
1248395699  3.6695
1248414212  3.6669
1248418984  3.6685
1248428624  3.6685
1248433341  3.6671
1248442984  3.6677
1248447863  3.6785
1248457561  3.6681
1248462343  3.6663
1248471914  3.6667
1248476752  3.6652
1248482070  3.6686
1248491206  3.6688
1248500745  3.6665
1248505533  3.6659
1248515099  3.6656
1248519915  3.6657
1248529526  3.6658
1248534301  3.6657
1248544009  3.6667
1248548786  3.6667
1248558412  3.6679
1248563193  3.6743
1248568518  3.6731
1248577589  3.6740
1248587120  3.6728
1248601616  3.6680
1248606378  3.6682
1248615880  3.6656
1248620662  3.6655
1248630365  3.6653
1248635088  3.6642
1248644747  3.6643
1248654392  3.6653
1248658813  3.6651
1248673442  3.6653
1248678208  3.6664
1248687809  3.6657
1248692655  3.6649
1248706850  3.6655
1248706850  3.6665
1248711623  3.6641
1248721219  3.6657
1248721219  3.6657
1248726024  3.6666
1248735626  3.6649
1248739812  3.6659
1248750634  3.6661
1248765019  3.6670
1248769824  3.6669
1248779421  3.6676
1248784223  3.6664
1248793822  3.6667
1248798622  3.6656
1248808221  3.6660
1248813019  3.6654
1248822621  3.6650
1248823817  3.6650
1248827423  3.6646
1248837026  3.6656
1248841912  3.6648
1248851423  3.6653
1248856220  3.6648
1248865824  3.6645
1248870621  3.6672
1248880229  3.6644
1248885019  3.6634
1248894622  3.6647
1248899419  3.6640
1248909019  3.6661
1248913825  3.6641
1248923424  3.6631
1248928253  3.6720
1248937821  3.6689
1248942618  3.6700
1248952227  3.6680
1248952292  3.7561
1248957020  3.6690
1248966620  3.6688
1248971422  3.6712
1248981020  3.6827
1248985859  3.6683
1248995423  3.6675
1249000219  3.6704
1249009828  3.6758
1249014676  3.6764
1249024227  3.6708
1249029022  3.6706
1249038621  3.6702
1249043421  3.6706
1249053030  3.6723
1249057822  3.6690
1249067425  3.6698
1249072229  3.6688
1249081825  3.6691
1249097414  3.6700
1249102223  3.6682
1249111814  3.6683
1249116620  3.6731
1249126218  3.6697
1249131019  3.6671
1249140619  3.6694
1249145420  3.6698
1249155023  3.6693
1249159846  3.6684
1249169416  3.6686
1249183816  3.6697
1249188628  3.6706
1249198254  3.6698
1249203018  3.6683
1249212614  3.6697
1249217419  3.6693
1249227041  3.6686
1249231819  3.6697
1249241418  3.6689
1249246223  3.6690
1249258215  3.6679
1249260663  3.6669
1249270219  3.6676
1249275024  3.6673
1249289419  3.6679
1249299018  3.6666
1249303815  3.6744
1249313417  3.6738
1249327814  3.6736
1249332619  3.6735
1249342219  3.6750
1249344619  3.6742
1249356618  3.6737
1249407691  3.6731
1249407834  3.6729
1249407946  3.6740
1249408064  3.6739
1249408173  3.6710
1249408260  3.6768
1249412421  3.6771
1249417250  3.6757
1249426825  3.6853
1249431013  3.6840
1249441220  3.6853
1249446125  3.6861
1249455626  3.6853
1249460425  3.6862
1249470021  3.6863
1249474829  3.6860
1249484425  3.6820
1249489233  3.6805
1249498823  3.6804
1249503614  3.6791
1249513214  3.6832
1249517402  3.6806
1249528214  3.6780
1249533066  3.6784
1249542652  3.6814
1249547413  3.6789
1249557011  3.6777
1249561845  3.6810
1249571420  3.6783
1249576228  3.6796
1249585828  3.6775
1249590714  3.6769
1249600232  3.6769
1249603819  3.6769
1249614631  3.6782
1249619469  3.6780
1249629081  3.6768
1249633822  3.6773
1249643428  3.6761
1249648222  3.6743
1249657824  3.6774
1249662621  3.6773
1249672210  3.6796
1249677009  3.6766
1249686613  3.6776
1249690200  3.6761
1249701014  3.6772
1249705904  3.6763
1249715441  3.6797
1249720221  3.6797
1249729824  3.6807
1249734649  3.6779
1249744218  3.6777
1249749018  3.6793
1249758619  3.6809
1249763415  3.6806
1249773021  3.6801
1249776620  3.6796
1249787422  3.6800
1249792244  3.6807
1249801828  3.6797
1249806661  3.6835
1249806741  3.7561
1249806845  3.7561
1249806948  3.7582
1249807046  3.7562
1249816218  3.6815
1249821018  3.6801
1249830624  3.6805
1249835417  3.6790
1249845022  3.6796
1249849823  3.6779
1249863012  3.6799
1249864215  3.6789
1249873825  3.6789
1249878667  3.6803
1249888222  3.6778
1249893023  3.6791
1249902615  3.6789
1249907409  3.6773
1249917015  3.6790
1249921816  3.6783
1249931417  3.6747
1249936218  3.6743
1249945816  3.6743
1249949405  3.6737
1249960220  3.6747
1249965129  3.6743
1249974614  3.6732
1249979411  3.6770
1249989010  3.6762
1249993818  3.6750
1250003413  3.6732
1250008213  3.6752
1250017812  3.6753
1250022615  3.6750
1250032215  3.6770
1250035807  3.6768
1250046614  3.6762
1250051507  3.6758
1250061010  3.6792
1250065815  3.6814
1250075416  3.6802
1250080214  3.6812
1250089815  3.6789
1250094617  3.6775
1250104228  3.6784
1250109100  3.6792
1250118629  3.6795
1250122236  3.6778
1250133031  3.6800
1250147428  3.6777
1250152229  3.6787
1250161823  3.6849
1250166627  3.6840
1250176228  3.6826
1250181025  3.6833
1250190629  3.6838
1250195422  3.6818
1250205028  3.6832
1250208618  3.6903
1250219423  3.6890
1250224271  3.6939
1250233821  3.6905
1250238623  3.6883
1250248227  3.6877
1250253020  3.6890
1250262625  3.6863
1250267427  3.6845
1250277061  3.6834
1250277142  3.7561
1250277284  3.7561
1250277395  3.7582
1250277500  3.7562
1250281823  3.6799
1250291431  3.6814
1250295014  3.6809
1250305836  3.6800
1250310717  3.6784
1250320224  3.6840
1250325026  3.6828
1250334624  3.6843
1250339422  3.6793
1250349025  3.6808
1250353825  3.6767
1250363427  3.6777
1250368224  3.6773
1250377825  3.6773
1250381425  3.6764
1250392225  3.6763
1250397065  3.6772
1250406622  3.6757
1250411431  3.6806
1250421025  3.6764
1250425832  3.6765
1250435429  3.6768
1250440228  3.6752
1250449825  3.6762
1250454624  3.6770
1250467817  3.6771
1250469071  3.6781
1250469128  3.7561
1250469262  3.7561
1250469392  3.7582
1250469493  3.7562
1250478628  3.6771
1250483467  3.6781
1250483524  3.7561
1250493029  3.6776
1250497827  3.6775
1250507423  3.6786
1250512225  3.6783
1250521825  3.6749
1250526628  3.6776
1250536222  3.6744
1250541027  3.6799
1250550639  3.6846
1250550638  3.7079
1250554220  3.6691
1250565031  3.6759
1250569922  3.6752
1250579423  3.6753
1250584226  3.6744
1250593832  3.6762
1250598623  3.6759
1250608225  3.6761
1250613025  3.6780
1250622627  3.6740
1250627431  3.6766
1250637027  3.6783
1250640614  3.6793
1250651430  3.6791
1250656323  3.6784
1250665823  3.6763
1250670623  3.6785
1250680224  3.6801
1250685024  3.6784
1250694627  3.6901
1250699426  3.6776
1250709026  3.6782
1250713823  3.6792
1250723419  3.6792
1250727011  3.6794
1250737828  3.6782
1250742725  3.6762
1250752225  3.6784
1250757025  3.6764
1250766623  3.6780
1250771422  3.6799
1250781029  3.6779
1250785824  3.6768
1250795426  3.6776
1250800227  3.6776
1250809826  3.6780
1250813422  3.6768
1250824230  3.6764
1250829124  3.6764
1250838628  3.6767
1250843428  3.6794
1250853024  3.6809
1250857828  3.6809
1250867429  3.6769
1250872224  3.6773
1250881826  3.6753
1250886626  3.6760
1250896225  3.6751
1250899817  3.6759
1250910632  3.6773
1250915491  3.6748
1250925027  3.6750
1250929827  3.6768
1250929883  3.7561
1250939424  3.6757
1250944225  3.6744
1250953826  3.6765
1250958632  3.6759
1250968229  3.6756
1250973030  3.6746
1250982634  3.6753
1250986215  3.6741
1250997032  3.6745
1251001915  3.6739
1251011429  3.6764
1251016228  3.6760
1251025827  3.6746
1251030627  3.6750
1251040228  3.6748
1251045028  3.6758
1251054630  3.6748
1251059425  3.6740
1251072616  3.6747
1251073826  3.6737
1251083433  3.6752
1251088275  3.6748
1251097823  3.6740
1251102630  3.6749
1251112230  3.6752
1251117034  3.6738
1251126629  3.6733
1251131429  3.6717
1251141030  3.6721
1251145829  3.6728
1251155433  3.6726
1251159015  3.6728
1251169833  3.6712
1251174722  3.6717
1251189029  3.6706
1251198632  3.6716
1251203427  3.6724
1251213030  3.6724
1251217831  3.6759
1251227431  3.6717
1251232233  3.6709
1251241826  3.6724
1251256230  3.6713
1251261071  3.6726
1251270632  3.6705
1251275424  3.6721
1251285029  3.6685
1251289827  3.6713
1251299428  3.6727
1251304230  3.6694
1251313827  3.6736
1251318633  3.6693
1251328228  3.6693
1251331818  3.6699
1251342627  3.6669
1251347466  3.6709
1251357031  3.6700
1251361825  3.6706
1251371430  3.6670
1251376235  3.6700
1251376235  3.6700
1251385826  3.6708
1251390627  3.6694
1251400227  3.6709
1251405026  3.6686
1251414629  3.6680
1251418207  3.6691
1251429014  3.6704
1251433862  3.6702
1251443421  3.6713
1251448224  3.6729
1251457825  3.6708
1251462629  3.6709
1251472225  3.6693
1251477024  3.6712
1251486624  3.6725
1251491425  3.6729
1251501025  3.6722
1251504616  3.6721
1251505830  3.6721
1251515431  3.6719
1251520304  3.6707
1251529825  3.6739
1251534625  3.6729
1251544229  3.6709
1251549023  3.6709
1251558626  3.6719
1251563429  3.6707
1251573025  3.6687
1251577822  3.6730
1251587428  3.6744
1251592226  3.6789
1251601831  3.6749
1251606666  3.6768
1251616227  3.6702
1251621036  3.6702
1251630630  3.6702
1251635425  3.6710
1251645029  3.6703
1251649832  3.6707
1251649832  3.6707
1251659425  3.6693
1251664227  3.6693
1251678635  3.6693
1251678750  3.6686
1251688233  3.6690
1251693066  3.6694
1251702626  3.6710
1251707424  3.6697
1251717034  3.6709
1251721826  3.6709
1251731425  3.6690
1251736225  3.6693
1251745821  3.6705
1251750628  3.6696
1251760237  3.6700
1251774629  3.6671
1251779460  3.6685
1251789031  3.6687
1251793824  3.6688
1251803429  3.6677
1251808229  3.6708
1251817826  3.6716
1251822614  3.6739
1251832233  3.6701
1251837024  3.6722
1251846630  3.6697
1251850218  3.6724
1251861035  3.6699
1251865942  3.6690
1251875433  3.6684
1251880234  3.6675
1251889825  3.6674
1251894631  3.6679
1251904229  3.6685
1251909024  3.6689
1251918633  3.6684
1251923433  3.6720
1251933040  3.6710
1251936616  3.6694
1251947444  3.6720
1251952291  3.6705
1251961843  3.6704
1251976241  3.6711
1251981047  3.6733
1251990648  3.6716
1251995443  3.6725
1252005044  3.6710
1252009846  3.6703
1252019442  3.6711
1252023031  3.6706
1252033851  3.6700
1252038695  3.6691
1252048240  3.6705
1252053042  3.6722
1252062648  3.6704
1252067447  3.6695
1252077041  3.6691
1252081844  3.6705
1252091447  3.6678
1252096248  3.6701
1252105849  3.6692
1252109435  3.6701
1252120248  3.6696
1252134643  3.6644
1252139451  3.6635
1252149044  3.6649
1252153844  3.6655
1252163447  3.6704
1252168240  3.6687
1252177844  3.6662
1252182645  3.6677
1252192243  3.6680
1252195828  3.6704
1252206650  3.6685
1252211553  3.6675
1252221042  3.6685
1252235443  3.6678
1252240242  3.6676
1252249844  3.6676
1252254642  3.6663
1252264246  3.6648
1252269042  3.6657
1252282236  3.6648
1252283450  3.6658
1252293049  3.6672
1252297883  3.6664
1252307444  3.6665
1252312248  3.6668
1252321844  3.6664
1252326643  3.6680
1252336241  3.6685
1252336241  3.6685
1252341044  3.6687
1252350645  3.6660
1252355445  3.6662
1252365045  3.6666
1252368634  3.6668
1252379445  3.6664
1252384289  3.6668
1252393845  3.6668
1252398642  3.6647
1252413046  3.6670
1252422645  3.6662
1252427445  3.6671
1252437043  3.6663
1252441843  3.6654
1252451442  3.6663
1252455031  3.6679
1252465851  3.6672
1252470738  3.6679
1252480247  3.6682
1252485043  3.6714
1252494647  3.6706
1252499445  3.6699
1252499445  3.6699
1252509046  3.6690
1252513843  3.6688
1252523446  3.6681
1252528249  3.6683
1252537844  3.6694
1252557137  3.6622
1252566646  3.6636
1252571451  3.6676
1252581046  3.6671
1252585849  3.6673
1252595448  3.6676
1252600246  3.6677
1252609933  3.6684
1252614643  3.6673
1252624248  3.6671
1252627833  3.6675
1252638649  3.6677
1252643473  3.6661
1252653047  3.6656
1252657847  3.6661
1252667449  3.6666
1252672246  3.6650
1252681847  3.6659
1252686641  3.6773
1252701046  3.6658
1252710644  3.6680
1252714234  3.6676
1252725047  3.6673
1252729913  3.6656
1252739445  3.6663
1252744244  3.6657
1252753845  3.6644
1252758642  3.6663
1252768247  3.6672
1252773044  3.6649
1252782641  3.6668
1252787443  3.6663
1252797046  3.6646
1252800636  3.6657
1252811448  3.6600
1252816290  3.6589
1252825847  3.6599
1252830642  3.6587
1252840245  3.6591
1252854647  3.6587
1252859446  3.6587
1252869045  3.6591
1252887034  3.6584
1252888245  3.6589
1252897861  3.6588
1252902687  3.6606
1252912246  3.6632
1252917044  3.6667
1252926646  3.6637
1252931446  3.6611
1252941048  3.6626
1252945847  3.6635
1252955449  3.6630
1252960248  3.6576
1252969843  3.6584
1252973439  3.6557
1252989147  3.6511
1252998736  3.6531
1253003560  3.6568
1253017835  3.6555
1253027436  3.6534
1253032247  3.6519
1253041850  3.6515
1253046644  3.6526
1253056250  3.6527
1253059832  3.6530
1253070648  3.6521
1253075445  3.6516
1253085050  3.6525
1253089843  3.6508
1253099441  3.6511
1253104242  3.6493
1253113847  3.6494
1253118641  3.6503
1253128248  3.6534
1253133049  3.6527
1253142648  3.6528
1253146234  3.6545
1253157052  3.6529
1253161898  3.6536
1253171450  3.6569
1253176243  3.6638
1253200250  3.6554
1253214648  3.6538
1253219446  3.6529
1253219486  3.7561
1253229041  3.6529
1253232639  3.6516
1253243451  3.6514
1253248334  3.6515
1253323360  3.6520
1253323505  3.6504
1253323624  3.6478
1253323742  3.6472
1253323858  3.6478
1253323973  3.6503
1253324091  3.6480
1253325080  3.6484
1253325081  3.6491
1253325217  3.6502
1253328043  3.6495
1253337650  3.6484
1253342448  3.6493
1253352127  3.6494
1253356851  3.6503
1253366448  3.6506
1253371280  3.6514
1253371399  3.7561
1253380923  3.6507
1253385669  3.6503
1253395248  3.6505
1253400042  3.6508
1253405435  3.6517
1253414440  3.6528
1253424047  3.6526
1253429013  3.6504
1253438447  3.6492
1253443242  3.6512
1253452852  3.6503
1253457642  3.6495
1253467273  3.6499
1253474654  3.6506
1253481645  3.6493
1253491832  3.6496
1253496046  3.6497
1253500844  3.6496
1253510448  3.6482
1253515277  3.6506
1253524848  3.6508
1253529659  3.6507
1253539727  3.6491
1253544062  3.6482
1253553682  3.6489
1253558476  3.6500
1253568054  3.6499
1253572849  3.6510
1253578240  3.6500
1253587269  3.6489
1253596850  3.6499
1253601691  3.6501
1253611288  3.6493
1253616051  3.6457
1253625653  3.6475
1253630450  3.6489
1253640050  3.6476
1253644850  3.6479
1253654450  3.6283
1253659254  3.6286
1253673654  3.6294
1253683253  3.6286
1253697649  3.6291
1253702451  3.6311
1253712054  3.6307
1253716841  3.6285
1253726470  3.6286
1253731247  3.6256
1253740853  3.6264
1253745653  3.6267
1253751063  3.6259
1253760052  3.6279
1253769659  3.6268
1253774445  3.6270
1253784053  3.6263
1253790180  3.6261
1253800740  3.6266
1253803260  3.7236
1253812848  3.6257
1253817644  3.6251
1253827270  3.6246
1253832052  3.6261
1253837438  3.6258
1253846445  3.6247
1253856055  3.6253
1253856091  3.7561
1253860843  3.6244
1253870454  3.6243
1253875621  3.6248
1253884854  3.6259
1253889653  3.6260
1253889653  3.6260
1253899387  3.6262
1253906458  3.6251
1253914166  3.6259
1253918449  3.6266
1253923851  3.6273
1253932854  3.6264
1253942457  3.6273
1253947254  3.6263
1253956858  3.6262
1253961656  3.6276
1253961692  3.7561
1253972147  3.6278
1253976687  3.6277
1253986927  3.6266
1253990565  3.6269
1254004850  3.6286
1254010244  3.6277
1254019244  3.6288
1254028852  3.6282
1254035181  3.6297
1254046065  3.6304
1254048047  3.6321
1254058080  3.6291
1254065367  3.6286
1254072051  3.6274
1254076844  3.6274
1254086451  3.6269
1254096636  3.6266
1254100851  3.6275
1254105650  3.6269
1254115250  3.6286
1254129652  3.6273
1254134446  3.6269
1254144054  3.6265
1254148847  3.6259
1254158450  3.6277
1254163247  3.6255
1254172888  3.6241
1254177655  3.6246
1254181240  3.6268
1254187253  3.6279
1254192048  3.6284
1254201653  3.6280
1254206449  3.6271
1254216049  3.6266
1254220848  3.6254
1254230456  3.6257
1254235253  3.6270
1254244856  3.6240
1254249650  3.6254
1254259254  3.6252
1254264055  3.6221
1254264096  3.7561
1254273653  3.6265
1254278446  3.6270
1254288053  3.6249
1254292851  3.6253
1254302451  3.6261
1254307252  3.6273
1254316858  3.6258
1254321647  3.6338
1254331252  3.6259
1254336046  3.6265
1254345653  3.6258
1254350448  3.6257
1254363647  3.6269
1254373222  3.6269
1254378045  3.6279
1254387644  3.6263
1254392441  3.6270
1254402043  3.6277
1254406843  3.6260
1254421238  3.6245
1254430845  3.6233
1254435653  3.6239
1254442253  3.6248
1254450061  3.6257
1254459654  3.6287
1254464458  3.6247
1254478851  3.6235
1254493253  3.6238
1254502854  3.6246
1254507656  3.6220
1254517299  3.6206
1254522152  3.6202
1258060818  3.6206
1258060819  3.6219
1258060992  3.6220
1258060992  3.6223
1258061159  3.6221
1258061159  3.6221
1258061305  3.6222
1258062594  3.6212
1258062593  3.6242
1258062775  3.6227
1258062775  3.6227
1258062941  3.6260
1258062934  3.6221
1258063072  3.6264
1258063072  3.6264
1258063973  3.6265
1258064127  3.6254
1258064252  3.6225
1258064376  3.6230
1258064502  3.6218
1258064625  3.6219
1258064749  3.6216
1258066215  3.6214
1258066219  3.6208
1258066415  3.6212
1258066415  3.6212
1258066573  3.6220
1258066594  3.6214
1258066700  3.6210
1258066716  3.6208
1258066833  3.6214
1258069805  3.6212
1258069803  3.6202
1258070007  3.6215
1258070007  3.6207
1258070131  3.6195
1258070136  3.6203
1258070316  3.6190
1258071185  3.6189
1258071342  3.6189
1258071462  3.6188
1258071585  3.6179
1258071709  3.6191
1258071836  3.6171
1258071963  3.6183
1258073369  3.6192
1258073369  3.6192
1258073532  3.6171
1258073532  3.6171
1258073667  3.6157
1258073667  3.6157
1258073802  3.6175
1258075265  3.6167
1258075265  3.6167
1258076550  3.6180
1258076703  3.6169
1258076829  3.6167
1258076948  3.6168
1258077068  3.6156
1258077188  3.6146
1258077308  3.6164
1258078858  3.6174
1258078856  3.6203
1258079021  3.6160
1258079021  3.6160
1258079159  3.6151
1258079159  3.6155
1258079315  3.6169
1258079314  3.6179
1258080165  3.6146
1258080313  3.6153
1258080447  3.6159
1258080572  3.6157
1258080695  3.6167
1258080817  3.6145
1258080940  3.6151
1258082000  3.6156
1258082158  3.6144
1258082284  3.6156
1258082413  3.6152
1258082540  3.6179
1258082667  3.6170
1258082792  3.6174
1258084268  3.6174
1258084268  3.6152
1258084464  3.6176
1258084464  3.6176
1258084629  3.6191
1258084629  3.6190
1258085713  3.6184
1258085930  3.6173
1258086094  3.6180
1258086267  3.6175
1258086437  3.6158
1258086609  3.6162
1258086792  3.6170
1258088071  3.6163
1258088258  3.6171
1258088405  3.6175
1258088540  3.6168
1258088660  3.6159
1258088785  3.6168
1258088908  3.6167
1258090253  3.6169
1258090253  3.6169
1258091999  3.6197
1258091999  3.6178
1258092167  3.6189
1258092167  3.6189
1258092305  3.6185
1258092306  3.6186
1258092443  3.6176
1258093382  3.6170
1258093537  3.6159
1258093658  3.6153
1258093778  3.6158
1258093900  3.6170
1258094018  3.6146
1258094137  3.6167
1258095628  3.6158
1258095628  3.6158
1258097427  3.6235
1258097428  3.6167
1258097632  3.6152
1258097632  3.6091
1258097783  3.6147
1258097776  3.6148
1258097953  3.6185
1258099095  3.6116
1258099095  3.6116
1258100540  3.6133
1258100693  3.6144
1258100814  3.6162
1258100938  3.6138
1258101062  3.6147
1258101184  3.6134
1258101307  3.6152
1258102826  3.6141
1258102827  3.6132
1258103003  3.6160
1258103004  3.6143
1258103144  3.6145
1258103145  3.6152
1258103300  3.6149
1258104649  3.7561
1258104650  3.6135
1258104816  3.6137
1258104816  3.6137
1258104965  3.6139
1258104965  3.6146
1258105113  3.6151
1258105112  3.6146
1258105274  3.6094
1258105273  3.6145
1258105421  3.6114
1258105422  3.6106
1258106974  3.6150
1258106978  3.6176
1258107147  3.6151
1258107164  3.6150
1258107271  3.6153
1258107288  3.6150
1258107403  3.6158
1258108801  3.6151
1258108799  3.6155
1258108985  3.6155
1258108985  3.6155
1258109124  3.6139
1258109125  3.6142
1258109262  3.6141
1258109257  3.6140
1258110635  3.6140
1258110635  3.6140
1258110820  3.6148
1258110821  3.6154
1258110954  3.6121
1258110997  3.6140
1258111112  3.6143
1258111144  3.6137
1258111272  3.6094
1258111303  3.6114
1258111416  3.6106
1258111451  3.6102
1258112977  3.6129
1258112977  3.6129
1258113148  3.6116
1258113148  3.6116
1258113276  3.6120
1258113276  3.6120
1258113418  3.6100
1258113416  3.6116
1258113552  3.6119
1258114844  3.7561
1258114846  3.6110
1258115018  3.6070
1258115018  3.6070
1258115162  3.6126
1258115162  3.6122
1258115304  3.6130
1258115311  3.6119
1258115452  3.6107
1258115449  3.6123
1258115594  3.5898
1258117253  3.6092
1258117252  3.6102
1258175958  3.6103
1258175968  3.6113
1258176424  3.6109
1258176698  3.6114
1258177491  3.6105
1258177492  3.6100
1258177825  3.6085
1258177825  3.6097
1258178073  3.6070
1258178073  3.6070
1258178319  3.6070
1258178319  3.6081
1258178569  3.6106
1258178576  3.6102
1258178615  3.7561
1258178616  3.6080
1258178795  3.6072
1258178845  3.6063
1258178978  3.6058
1258179016  3.6065
1258179355  3.6049
1258179355  3.6049
1258179610  3.6058
1258180117  3.6053
1258180309  3.6042
1258180718  3.6073
1258180786  3.6100
1258180979  3.6071
1258181070  3.6071
1258181263  3.6061
1258181314  3.6058
1258181481  3.6069
1258181652  3.6066
1258181840  3.6065
1258181938  3.6073
1258182098  3.6065
1258182181  3.6081
1258182324  3.6029
1258182371  3.6028
1258182373  3.6078
1258182542  3.6031
1258182595  3.6063
1258182765  3.6041
1258183005  3.6048
1258183241  3.6037
1258183324  3.6054
1258183519  3.6046
1258183600  3.6031
1258183802  3.6033
1258183880  3.6052
1258184030  3.6033
1258184030  3.6033
1258184074  3.6038
1258184189  3.6057
1258184189  3.6057
1258184357  3.6077
1258184352  3.6058
1258184514  3.6079
1258186365  3.6011
1258186362  3.6014
1258186699  3.6013
1258186695  3.6010
1258186837  3.6020
1258186837  3.6020
1258186915  3.6018
1258187013  3.5995
1258187013  3.5995
1258187197  3.5992
1258187257  3.5999
1258188645  3.7561
1258188645  3.7561
1258188804  3.5988
1258188804  3.5988
1258188958  3.5985
1258188958  3.5999
1258189119  3.6014
1258189113  3.6042
1258189272  3.6083
1258189272  3.6022
1258189469  3.6106
1258189469  3.6094
1258189609  3.6105
1258189615  3.6100
1258190561  3.6059
1258190712  3.6046
1258190834  3.6030
1258190953  3.6033
1258191073  3.6024
1258191195  3.6019
1258191314  3.6001
1258192810  3.6009
1258192810  3.6006
1258193009  3.6026
1258193009  3.6026
1258193143  3.6122
1258193150  3.6014
1258193297  3.6029
1258193298  3.6017
1258194173  3.6025
1258194319  3.6020
1258194440  3.6025
1258194558  3.6032
1258194679  3.6047
1258194800  3.6134
1258194919  3.6064
1258196417  3.6053
1258196418  3.6062
1258196591  3.6066
1258196591  3.6066
1258196758  3.6060
1258196777  3.6084
1258196887  3.6074
1258196901  3.6075
1258197745  3.6065
1258197896  3.6077
1258198014  3.6086
1258198135  3.6078
1258198253  3.6079
1258198374  3.6079
1258198493  3.6076
1258200035  3.6067
1258200017  3.6094
1258200245  3.6106
1258200245  3.6106
1258200397  3.6101
1258200395  3.6105
1258200548  3.6100
1258200542  3.6064
1258200729  3.6112
1258200728  3.6083
1258200870  3.6105
1258200915  3.6096
1258201033  3.6105
1258201074  3.6083
1258201923  3.6264
1258202076  3.6077
1258202195  3.6083
1258202314  3.6080
1258202432  3.6065
1258202551  3.6072
1258202669  3.6080
1258204181  3.6099
1258204181  3.6114
1258204344  3.6094
1258204368  3.6085
1258204489  3.6083
1258204504  3.6104
1258204607  3.6090
1258205658  3.6093
1258205658  3.6100
1258205824  3.6094
1258205824  3.6094
1258205970  3.6105
1258205969  3.6106
1258206138  3.6112
1258206138  3.6100
1258207764  3.6093
1258207767  3.6100
1258207942  3.6092
1258207935  3.6087
1258208138  3.6093
1258208138  3.6087
1258208294  3.6086
1258209573  3.6018
1258209572  3.6016
1258209775  3.6087
1258209775  3.6087
1258209917  3.6100
1258209915  3.6086
1258210051  3.6100
1258210059  3.6081
1258210955  3.6082
1258211098  3.6070
1258211217  3.6064
1258211325  3.6052
1258211443  3.6052
1258211593  3.5996
1258211711  3.6106
1258213162  3.6088
1258213163  3.6078
1258213329  3.6097
1258213329  3.6097
1258213465  3.6077
1258213456  3.6087
1258213602  3.6074
1258213624  3.6086
1258214978  3.6095
1258214978  3.6095
1258215164  3.6072
1258215268  3.6106
1258216786  3.6096
1258216787  3.6104
1258216959  3.6108
1258216959  3.6108
1258217098  3.6098
1258217100  3.6098
1258217247  3.6114
1258217245  3.6107
1258217387  3.6117
1258217386  3.6115
1258219211  3.6165
1258219212  3.6161
1258219378  3.6089
1258219378  3.6089
1258220961  3.6112
1258220962  3.6105
1258221136  3.6118
1258221136  3.6118
1258221270  3.6111
1258221270  3.6125
1258221410  3.6116
1258221417  3.6132
1258222415  3.6140
1258222651  3.6142
1258222856  3.6158
1258223050  3.6138
1258223118  3.6129
1258223240  3.6125
1258223302  3.6122
1258223425  3.6139
1258223710  3.6122
1258223952  3.6110
1258224136  3.6119
1258224208  3.6098
1258224339  3.6121
1258224408  3.6102
1258224538  3.6116
1258224606  3.6111
1258224719  3.6113
1258224771  3.6114
1258224916  3.6111
1258225056  3.6120
1258225187  3.6125
1258226748  3.6125
1258226747  3.6123
1258227004  3.6177
1258227004  3.6135
1258227015  3.6165
1258227198  3.6155
1258227253  3.6114
1258227362  3.6108
1258227414  3.6110
1258227577  3.6104
1258227756  3.6100
1258228183  3.6099
1258228403  3.6110
1258228625  3.6103
1258228897  3.6098
1258228897  3.6081
1258229261  3.6100
1258229261  3.6100
1258229457  3.6090
1258229456  3.6080
1258229682  3.6101
1258229742  3.6084
1258229930  3.6083
1258230054  3.6095
1258230254  3.6091
1258230509  3.6081
1258230691  3.6090
1258230829  3.6039
1258230865  3.6084
1258230968  3.6089
1258231109  3.6088
1258231255  3.6093
1258231618  3.6107
1258231891  3.6125
1258232117  3.6117
1258232461  3.6090
1258232461  3.6091
1258232753  3.6116
1258232753  3.6116
1258233000  3.6103
1258233187  3.6104
1258233319  3.6119
1258233466  3.6102
1258233591  3.6111
1258233761  3.6105
1258234051  3.6105
1258234222  3.6080
1258234412  3.6106
1258234434  3.6076
1258234578  3.6086
1258234726  3.6089
1258234865  3.6089
1258235223  3.6073
1258235482  3.6052
1258235708  3.6044
1258236065  3.6068
1258236066  3.6070
1258236384  3.6064
1258236384  3.6074
1258236612  3.6052
1258236801  3.6063
1258236879  3.6023
1258236896  3.6045
1258237053  3.6045
1258237207  3.6056
1258237396  3.6047
1258237776  3.6055
1258237992  3.6068
1258238215  3.6061
1258238479  3.6064
1258238479  3.6075
1258238682  3.6060
1258238719  3.6062
1258238834  3.6036
1258238866  3.6036
1258238972  3.6023
1258239068  3.6039
1258239184  3.6043
1258243847  3.6046
1258252235  3.6041
1258261825  3.6037
1258266633  3.6043
1258276229  3.6034
1258281028  3.6042
1258290634  3.6033
1258295428  3.6044
1258305035  3.6036
1258309829  3.6026
1258330248  3.6049
1258333844  3.6046
1258338660  3.6051
1258348242  3.6049
1258353037  3.6050
1258362645  3.6048
1258367453  3.6057
1258377064  3.6018
1258381844  3.5993
1258391442  3.5994
1258396242  3.5989
1258405860  3.6002
1258410642  3.6003
1258416640  3.6001
1258425033  3.6005
1258434639  3.5972
1258439454  3.5986
1258449044  3.5993
1258453846  3.5985
1258463455  3.5985
1258468265  3.5978
1258477843  3.5969
1258482639  3.5963
1258492268  3.5956
1258497053  3.5968
1258503079  3.5968
1258511500  3.5958
1258521110  3.5989
1258525878  3.5962
1258535490  3.5964
1258540291  3.5983
1258549865  3.5973
1258554674  3.5972
1258564255  3.5989
1258569043  3.5981
1258578641  3.5976
1258583468  3.5972
1258589422  3.5971
1258597849  3.5970
1258607452  3.5986
1258612244  3.6003
1258621857  3.5987
1258626644  3.5983
1258636248  3.5981
1258641047  3.5979
1258650648  3.5983
1258655452  3.5997
1258665042  3.6005
1258669853  3.6015
1258675826  3.6009
1258684254  3.5992
1258693841  3.5989
1258698639  3.5981
1258708248  3.5982
1258713044  3.5979
1258722663  3.5972
1258727444  3.5973
1258737043  3.5929
1258741843  3.5964
1258751442  3.5957
1258756259  3.5958
1258762229  3.5975
1258770660  3.5966
1258780243  3.5953
1258785056  3.5953
1258794650  3.5949
1258799455  3.5989
1258809049  3.5998
1258813844  3.5987
1258823448  3.5987
1258828248  3.5964
1258837845  3.5956
1258842649  3.5956
1258848640  3.5970
1258857056  3.5961
1258866662  3.5951
1258871458  3.5971
1258881065  3.5986
1258885855  3.5978
1258895443  3.5992
1258900271  3.5976
1258909864  3.5962
1258914640  3.5951
1258924252  3.5949
1258935041  3.5938
1258938653  3.5936
1258943457  3.5958
1258953042  3.5959
1258957862  3.5950
1258967464  3.5940
1258972254  3.5949
1258981854  3.5941
1258986655  3.5940
1258996264  3.5946
1259001041  3.5947
1259010658  3.5954
1259015455  3.5961
1259021426  3.5948
1259029843  3.5949
1259039440  3.5957
1259044240  3.5947
1259053846  3.5948
1259058637  3.5945
1259068246  3.5941
1259073043  3.5934
1259082667  3.5946
1259087442  3.5926
1259097054  3.5898
1259101842  3.5910
1259107831  3.5864
1259116266  3.5866
1259125870  3.5880
1259130665  3.5878
1259140265  3.5878
1259145079  3.5868
1259154669  3.5869
1259159476  3.5872
1259169061  3.5854
1259173855  3.5848
1259183441  3.5862
1259188258  3.5832
1259194243  3.5833
1259202664  3.5857
1259212274  3.5859
1259217057  3.5863
1259226669  3.5896
1259231457  3.5834
1259241062  3.5850
1259245872  3.5854
1259255458  3.5832
1259260274  3.5826
1259269868  3.5831
1259274657  3.5818
1259280645  3.5817
1259289073  3.5819
1259298675  3.5829
1259303466  3.5857
1259313076  3.5828
1259317861  3.5825
1259327464  3.5842
1259332281  3.5848
1259341870  3.5801
1259346660  3.5843
1259356266  3.5814
1259361070  3.5819
1259367046  3.5828
1259375455  3.5822
1259385070  3.5814
1259389876  3.5836
1259399459  3.5838
1259404268  3.5824
1259413876  3.5826
1259418671  3.5825
1259428268  3.5817
1259433063  3.5819
1259442674  3.5822
1259447456  3.5881
1259453452  3.5882
1259458256  3.5903
1259461872  3.5892
1259471456  3.5893
1259476267  3.5899
1259485862  3.5898
1259490663  3.5861
1259500272  3.5883
1259505069  3.5875
1259514668  3.5873
1259519459  3.5895
1259529077  3.5876
1259543466  3.5873
1259543609  3.5878
1259548282  3.5889
1259557874  3.5891
1259562663  3.5876
1259572265  3.5886
1259577066  3.5902
1259586666  3.5885
1259591467  3.5896
1259601086  3.5898
1259605855  3.5907
1259615476  3.5894
1259620265  3.5892
1259635842  3.5899
1259645440  3.5897
1259650245  3.5890
1259659852  3.5870
1259664651  3.5886
1259674249  3.5874
1259679061  3.5880
1259688645  3.5880
1259693444  3.5866
1259703036  3.5875
1259707854  3.5883
1259712657  3.5875
1259722251  3.5872
1259731862  3.5874
1259736643  3.5880
1259746260  3.5892
1259751054  3.5868
1259760641  3.5825
1259765453  3.5835
1259775040  3.5804
1259779844  3.5819
1259789446  3.5816
1259794251  3.5817
1259799057  3.5819
1259808661  3.5823
1259818248  3.5819
1259823043  3.5821
1259832640  3.5846
1259837459  3.5839
1259847058  3.5832
1259851849  3.5834
1259861441  3.5821
1259866266  3.5825
1259875857  3.5818
1259880644  3.5831
1259885441  3.5821
1260407585  3.5840
1260407733  3.5827
1260407865  3.5818
1260407985  3.5859
1260408100  3.5838
1260408219  3.5838
1260408338  3.5835
1260409304  3.5826
1260409438  3.5832
1260409560  3.5840
1260409676  3.5876
1260409795  3.5844
1260409911  3.5849
1260410029  3.5878
1260411149  3.5843
1260411304  3.5881
1260411426  3.5859
1260411548  3.5903
1260411671  3.5846
1260411795  3.5846
1260411915  3.5846
1260412932  3.5846
1260413079  3.5859
1260413217  3.5859
1260413340  3.5854
1260413458  3.5852
1260413573  3.5872
1260413691  3.5868
1260414735  3.5861
1260414898  3.5854
1260415021  3.5855
1260415147  3.5855
1260415272  3.5860
1260415396  3.5845
1260415519  3.5863
1260416985  3.5878
1260416985  3.5872
1260417190  3.5857
1260417191  3.5854
1260417358  3.5853
1260417357  3.5854
1260417535  3.5840
1260418468  3.5827
1260418646  3.5839
1260418802  3.5834
1260418970  3.5833
1260419127  3.5844
1260419281  3.5833
1260419450  3.5853
1260420809  3.5844
1260420973  3.5838
1260421100  3.5826
1260421220  3.5831
1260421341  3.5839
1260421460  3.5831
1260421579  3.5833
1260422525  3.5848
1260422668  3.5845
1260422788  3.5857
1260422911  3.5851
1260423029  3.5847
1260423159  3.5852
1260423277  3.5845
1260424334  3.5843
1260424476  3.5849
1260424593  3.5853
1260424708  3.5846
1260424823  3.5840
1260424938  3.5841
1260425054  3.5830
1260426076  3.5904
1260426215  3.5902
1260426327  3.5918
1260426439  3.5920
1260429079  3.5911
1260433869  3.5878
1260443485  3.5906
1260448273  3.5910
1260457882  3.5922
1260462686  3.5845
1260472291  3.5848
1260477065  3.5846
1260486672  3.5848
1260490243  3.5852
1260501063  3.5849
1260505971  3.5846
1260515469  3.5850
1260520263  3.5848
1260529892  3.5849
1260534687  3.5861
1260544298  3.5863
1260549093  3.5878
1260558670  3.5861
1260563471  3.5860
1260573084  3.5872
1260576652  3.5865
1260587465  3.5860
1260592385  3.5855
1260601887  3.5866
1260606673  3.5859
1260616284  3.5855
1260621065  3.5851
1260630668  3.5829
1260636046  3.7561
1260636048  3.7561
1260636203  3.7582
1260636203  3.7582
1260636324  3.7562
1260636325  3.7582
1260636473  3.7592
1260636477  3.5850
1260637374  3.7593
1260637514  3.7575
1260637623  3.7552
1260637728  3.7568
1260637837  3.7590
1260637958  3.7614
1260638064  3.7552
1260639169  3.7574
1260639300  3.7584
1260639407  3.7548
1260639513  3.7543
1260639616  3.7570
1260639729  3.7570
1260639831  3.7577
1260640931  3.7571
1260641053  3.7570
1260641151  3.7591
1260641253  3.7576
1260641351  3.7598
1260642733  3.7588
1260642860  3.7614
1260642964  3.7611
1260643067  3.7597
1260643169  3.7575
1260643272  3.7588
1260644587  3.7604
1260644721  3.7595
1260644826  3.7583
1260644929  3.7599
1260645039  3.7613
1260645153  3.7596
1260645260  3.7617
1260646372  3.7563
1260646483  3.7532
1260646584  3.7534
1260646684  3.7535
1260646785  3.7537
1260648169  3.7524
1260648302  3.7547
1260648408  3.7540
1260648513  3.7509
1260648617  3.7510
1260648727  3.7485
1260648832  3.7488
1260649971  3.7495
1260650104  3.7500
1260650211  3.7505
1260650319  3.7518
1260650423  3.7494
1260650530  3.7495
1260650638  3.7484
1260651785  3.7483
1260651916  3.7486
1260652021  3.7504
1260652126  3.7524
1260652233  3.7527
1260652345  3.7492
1260652451  3.7490
1260653570  3.7491
1260653705  3.7501
1260653812  3.7516
1260653917  3.7488
1260654025  3.7478
1260654130  3.7474
1260654235  3.7484
1260655373  3.7536
1260655507  3.7477
1260655613  3.7498
1260655719  3.7483
1260655831  3.7484
1260655941  3.7477
1260656047  3.7471
1260657189  3.7479
1260657319  3.7484
1260657425  3.7487
1260657530  3.7503
1260657633  3.7505
1260657738  3.7485
1260657837  3.7465
1260658992  3.7513
1260659130  3.7496
1260659235  3.7487
1260659340  3.7486
1260659466  3.7492
1260659578  3.7490
1260659689  3.7486
1260661205  3.7475
1260661205  3.7475
1260661352  3.7460
1260661352  3.7460
1260661476  3.7468
1260661595  3.7481
1260661612  3.7470
1260661706  3.7473
1260662576  3.7479
1260662713  3.7483
1260662821  3.7488
1260662926  3.7479
1260663056  3.7462
1260663169  3.7491
1260663285  3.7509
1260664385  3.7464
1260664518  3.7468
1260664624  3.7505
1260664731  3.7508
1260664833  3.7516
1260664937  3.7493
1260665044  3.7503
1260666171  3.7502
1260666307  3.7516
1260666414  3.7491
1260666518  3.7490
1260666625  3.7484
1260666738  3.7488
1260666851  3.7490
1260667983  3.7483
1260668117  3.7477
1260668224  3.7466
1260668333  3.7471
1260668439  3.7464
1260668543  3.7473
1260668654  3.7445
1260669775  3.7448
1260669928  3.7450
1260670038  3.7482
1260670150  3.7460
1260670255  3.7484
1260670372  3.7478
1260670488  3.7474
1260671594  3.7470
1260671736  3.7470
1260671845  3.7468
1260671954  3.7448
1260672062  3.7434
1260672170  3.7410
1260672278  3.7411
1260673387  3.7406
1260673538  3.7429
1260673652  3.7424
1260673763  3.7438
1260673881  3.7420
1260674011  3.7410
1260674117  3.7425
1260675180  3.7441
1260675336  3.7408
1260675469  3.7410
1260675598  3.7416
1260675733  3.7433
1260675874  3.7425
1260676010  3.7422
1260677091  3.7449
1260677257  3.7444
1260677388  3.7441
1260677514  3.7438
1260677659  3.7427
1260677816  3.7433
1260677982  3.7425
1260679469  3.7423
1260679623  3.7423
1260679732  3.7449
1260679837  3.7429
1260679943  3.7431
1260680047  3.7453
1260680152  3.7431
1260681211  3.7429
1260681349  3.7431
1260681460  3.7433
1260681565  3.7427
1260681676  3.7430
1260681781  3.7431
1260681891  3.7421
1260682991  3.7423
1260683130  3.7428
1260683245  3.7431
1260683353  3.7466
1260683459  3.7418
1260683567  3.7404
1260683673  3.7409
1260684896  3.7404
1260685049  3.7392
1260685166  3.7391
1260685282  3.7389
1260685395  3.7401
1260685515  3.7425
1260685631  3.7419
1260686560  3.7419
1260686693  3.7404
1260686810  3.7488
1260686913  3.7467
1260687020  3.7344
1260687125  3.7407
1260688457  3.7429
1260688592  3.7432
1260688700  3.7436
1260688812  3.7431
1260688919  3.7417
1260689029  3.7415
1260689136  3.7410
1260690232  3.7419
1260690369  3.7409
1260690476  3.7425
1260690583  3.7422
1260690690  3.7402
1260690799  3.7418
1260690906  3.7414
1260692012  3.7411
1260692143  3.7396
1260692248  3.7407
1260692353  3.7439
1260692456  3.7435
1260692566  3.7431
1260693807  3.7427
1260693942  3.7427
1260694052  3.7438
1260694160  3.7430
1260694268  3.7442
1260694375  3.7423
1260694483  3.7438
1260695595  3.7442
1260695730  3.7460
1260695844  3.7465
1260695947  3.7364
1260696058  3.7138
1260696163  3.7117
1260697412  3.7123
1260697548  3.7117
1260697660  3.7113
1260697767  3.7110
1260697871  3.7113
1260697980  3.7127
1260698087  3.7123
1260699233  3.7122
1260699373  3.7127
1260699480  3.7117
1260699590  3.7112
1260699698  3.7096
1260699807  3.7115
1260699915  3.7118
1260701004  3.7120
1260701140  3.7121
1260701251  3.7120
1260701359  3.7126
1260701466  3.7125
1260701575  3.7112
1260701688  3.7110
1260702825  3.7115
1260702963  3.7104
1260703074  3.7126
1260703183  3.7106
1260703295  3.7104
1260703403  3.7124
1260703512  3.7120
1260704569  3.7119
1260704699  3.7153
1260704808  3.7150
1260704912  3.7153
1260705019  3.7143
1260705126  3.7118
1260706485  3.7127
1260706624  3.7105
1260706728  3.7105
1260706835  3.7113
1260706944  3.7084
1260707051  3.7096
1260707157  3.7089
1260708211  3.7084
1260708345  3.7099
1260708454  3.7068
1260708561  3.7050
1260708671  3.7373
1260708778  3.7353
1260708883  3.7354
1260710025  3.7359
1260710164  3.7355
1260710275  3.7318
1260710383  3.7355
1260710496  3.7371
1260710603  3.7325
1260710713  3.7342
1260711743  3.7394
1260711871  3.7393
1260712011  3.7368
1260712116  3.7375
1260712218  3.7377
1260712321  3.7391
1260713624  3.7387
1260713763  3.7375
1260713872  3.7348
1260713978  3.7383
1260714089  3.7377
1260714196  3.7381
1260714306  3.7361
1260715388  3.7356
1260715523  3.7353
1260715640  3.7350
1260715745  3.7363
1260715855  3.7366
1260715961  3.7373
1260716068  3.7359
1260717156  3.7360
1260717294  3.7360
1260717402  3.7367
1260717510  3.7365
1260717634  3.7341
1260717745  3.7395
1260719001  3.7378
1260719137  3.7391
1260719245  3.7364
1260719358  3.7368
1260719467  3.7378
1260719574  3.7370
1260719683  3.7365
1260720918  3.6766
1260721026  3.6758
1260721134  3.6772
1260721238  3.7072
1260721342  3.7176
1260721448  3.7047
1260722587  3.7085
1260722719  3.7353
1260722832  3.7359
1260722937  3.7351
1260723041  3.7351
1260723145  3.7345
1260723250  3.7340
1260724422  3.7352
1260724557  3.7347
1260724665  3.7347
1260724770  3.7338
1260724877  3.7333
1260724985  3.7343
1260725097  3.7330
1260726084  3.7320
1260727342  3.7379
1260728430  3.7366
1260728562  3.7366
1260728666  3.7366
1260728770  3.7364
1260728872  3.7367
1260728973  3.7364
1260730263  3.7385
1260730400  3.7368
1260730510  3.7414
1260730618  3.7381
1260730725  3.7388
1260730833  3.7376
1260730944  3.7378
1260732086  3.7368
1260732218  3.7360
1260732325  3.7355
1260732430  3.7360
1260732536  3.7354
1260732641  3.7378
1260732745  3.7433
1260733893  3.7396
1260734023  3.7383
1260734128  3.7377
1260734233  3.7363
1260734334  3.7404
1260734440  3.7369
1260734545  3.7379
1260735668  3.7373
1260735798  3.7381
1260735904  3.7379
1260736011  3.7379
1260736117  3.7406
1260736223  3.7398
1260736328  3.7425
1260737476  3.7384
1260737606  3.7389
1260737712  3.7402
1260737817  3.7390
1260737924  3.7394
1260738031  3.7371
1260738135  3.7371
1260739279  3.7352
1260739412  3.7361
1260739517  3.7389
1260739622  3.7375
1260739728  3.7363
1260739833  3.7376
1260759292  3.7379
1260760281  3.7377
1260760415  3.7376
1260760521  3.7375
1260760626  3.7371
1260760734  3.7368
1260760842  3.7357
1260760946  3.7369
1260762122  3.7378
1260762280  3.7368
1260764380  3.7402
1260764512  3.7385
1260764609  3.7377
1260764692  3.7380
1260764748  3.7372
1260765714  3.7367
1260765905  3.7347
1260768867  3.5880
1260769023  3.5866
1260769143  3.5875
1260769264  3.5883
1260769385  3.5875
1260769503  3.5872
1260769630  3.5874
1260770509  3.5880
1260770660  3.5892
1260770781  3.5868
1260770904  3.5825
1260771026  3.5835
1260771158  3.5804
1260771302  3.5819
1260772344  3.5816
1260772493  3.5817
1260772616  3.5819
1260772738  3.5823
1260772854  3.5819
1260772975  3.5821
1260773097  3.5846
1260774150  3.5839
1260774300  3.5832
1260774422  3.5834
1260774545  3.5821
1260774675  3.5825
1260774800  3.5818
1260774920  3.5831
1260775924  3.5821
1260776077  3.5840
1260776197  3.5827
1260776317  3.5818
1260776442  3.5859
1260776562  3.5838
1260776680  3.5838
1260777748  3.5835
1260777896  3.5826
1260778007  3.5832
1260778126  3.5840
1260778247  3.5876
1260778407  3.5844
1260778529  3.5849
1260779540  3.5878
1260779694  3.5843
1260779819  3.5881
1260779939  3.5859
1260780059  3.5903
1260780180  3.5846
1260780304  3.5846
1260781330  3.5846
1260781481  3.5846
1260781599  3.5859
1260781721  3.5859
1260781838  3.5854
1260781966  3.5852
1260782088  3.5872
1260783130  3.5868
1260783280  3.5861
1260783401  3.5854
1260783522  3.5855
1260783642  3.5855
1260783764  3.5860
1260783881  3.5845
1260784900  3.5863
1260785048  3.5872
1260785164  3.5878
1260785280  3.5857
1260785398  3.5854
1260785529  3.5854
1260785648  3.5853
1260786744  3.5840
1260786890  3.5827
1260787009  3.5839
1260787125  3.5834
1260787248  3.5833
1260787367  3.5844
1260787485  3.5833
1260788534  3.5853
1260788688  3.5844
1260788809  3.5838
1260788929  3.5826
1260789050  3.5831
1260789202  3.5839
1260789321  3.5831
1260790343  3.5833
1260790494  3.5848
1260790618  3.5845
1260790738  3.5857
1260790857  3.5851
1260790978  3.5847
1260791102  3.5852
1260792121  3.5845
1260792276  3.5843
1260792394  3.5849
1260792518  3.5853
1260792656  3.5846
1260792785  3.5840
1260792905  3.5841
1260793937  3.5830
1260794085  3.5904
1260794206  3.5902
1260794328  3.5918
1260794449  3.5920
1260794567  3.5911
1260794689  3.5878
1260795710  3.5906
1260795864  3.5910
1260795985  3.5922
1260796105  3.5845
1260796225  3.5848
1260796391  3.5846
1260796511  3.5848
1260797590  3.5852
1260797742  3.5849
1260797866  3.5846
1260797987  3.5850
1260798113  3.5848
1260798235  3.5849
1260798367  3.5861
1260799353  3.5863
1260799517  3.5878
1260799636  3.5861
1260799760  3.5860
1260799892  3.5872
1260800038  3.5865
1260800170  3.5860
1260801131  3.5855
1260801281  3.5866
1260801400  3.5859
1260801519  3.5855
1260801638  3.5851
1260801759  3.5829
1260801878  3.5850
1260802983  3.5857
1260803135  3.5854
1260803257  3.5861
1260803382  3.5867
1260803509  3.5869
1260803626  3.5847
1260803747  3.5845
1260804732  3.5840
1260804883  3.5873
1260804996  3.5851
1260805115  3.5845
1260805234  3.5818
1260805353  3.5829
1260805476  3.5831
1260806552  3.5830
1260806704  3.5836
1260806825  3.5843
1260806948  3.5851
1260807071  3.5864
1260807206  3.5843
1260807327  3.5840
1260808257  3.5840
1260808372  3.5840
1260809469  3.5838
1260819067  3.5840
1260823846  3.5847
1260833447  3.5839
1260835854  3.5837
1260847851  3.5840
1260852674  3.5845
1260862264  3.5850
1260867066  3.5851
1260876669  3.5836
1260881463  3.5846
1260891046  3.5845
1260895852  3.5830
1260905466  3.5844
1260910245  3.5846
1260919870  3.5848
1260922256  3.5844
1260934269  3.5848
1260939059  3.5848
1260948657  3.5848
1260953457  3.5850
1260963051  3.5848
1260967869  3.5872
1260977468  3.5852
1260982250  3.5855
1260991850  3.5846
1260996651  3.5875
1261006248  3.5852
1261008674  3.5858
1261020651  3.5848
1261025452  3.5851
1261035070  3.5852
1261039856  3.5857
1261049452  3.5865
1261054250  3.5884
1261063843  3.5833
1261068675  3.5857
1261078252  3.5841
1261083067  3.5859
1261092661  3.5847
1261095048  3.5758
1261107050  3.5770
1261111872  3.5765
1261121457  3.5771
1261126262  3.5755
1261135872  3.5813
1261140649  3.5777
1261150260  3.5785
1261155069  3.5778
1261164662  3.5783
1261169479  3.5780
1261179045  3.5791
1261181451  3.5771
1261193444  3.5768
1261198267  3.5756
1261207862  3.5763
1261212659  3.5733
1261222253  3.5730
1261227049  3.5717
1261236660  3.5723
1261241463  3.5722
1261251067  3.5734
1261255859  3.5693
1261265464  3.5689
1261267858  3.5711
1261279859  3.5745
1261284674  3.5747
1261294262  3.5722
1261299065  3.5723
1261308668  3.5737
1261313451  3.5742
1261323046  3.5724
1261327869  3.5722
1261337462  3.5725
1261342258  3.5715
1261354257  3.5711
1261356670  3.5701
1261366270  3.5709
1261371053  3.5708
1261380650  3.5708
1261385456  3.5719
1261395055  3.5720
1261399848  3.5738
1261409453  3.5731
1261414263  3.5690
1261423870  3.5733
1261428658  3.5736
1261438264  3.5710
1261440668  3.5713
1261452648  3.5719
1261457474  3.5735
1261467063  3.5745
1261471866  3.5742
1261481460  3.5730
1261486272  3.5729
1261495867  3.5735
1261500656  3.5729
1261510258  3.5739
1261515072  3.5726
1261524671  3.5729
1261527043  3.5723
1261539072  3.5727
1261543859  3.5714
1261553450  3.5717
1261558271  3.5717
1261567858  3.5722
1261572668  3.5727
1261582255  3.5752
1261587081  3.5722
1261596653  3.5699
1261601471  3.5694
1261611061  3.5727
1261613462  3.5719
1261625471  3.5708
1261630258  3.5700
1261639867  3.5716
1261644660  3.5717
1261654255  3.5718
1261659071  3.5716
1261668649  3.5721
1261673455  3.5717
1261683046  3.5693
1261687854  3.5687
1261697456  3.5709
1261699868  3.5693
1261711876  3.5698
1261716657  3.5692
1261726272  3.5699
1261731073  3.5702
1261740659  3.5705
1261745462  3.5693
1261755053  3.5695
1261759863  3.5694
1261769463  3.5695
1261774250  3.5699
1261783848  3.5699
1261786271  3.5709
1261798259  3.5722
1261803066  3.5730
1261812671  3.5717
1261817454  3.5700
1261827047  3.5705
1261831858  3.5695
1261841447  3.5690
1261846253  3.5684
1261855866  3.5682
1261860672  3.5685
1261870267  3.5697
1261872646  3.5689
1261884655  3.5689
1261889464  3.5696
1261899065  3.5694
1261903870  3.5694
1261913446  3.5691
1261918259  3.5702
1261927865  3.5715
1261932671  3.5711
1261942273  3.5710
1261947077  3.5708
1261959049  3.5719
1261961455  3.5716
1261971069  3.5717
1261975870  3.5719
1261985464  3.5714
1261990272  3.5718
1261999858  3.5717
1262004671  3.5710
1262014270  3.5721
1262019057  3.5716
1262028665  3.5684
1262033464  3.5711
1262042467  3.5712
1262043641  3.5703
1262048447  3.5717
1262053260  3.5712
1262062834  3.5733
1262067633  3.5731
1262077230  3.5734
1262082054  3.5729
1262091634  3.5738
1262096465  3.5716
1262106029  3.5700
1262110860  3.5688
1262120461  3.5698
1262125268  3.5686
1262134870  3.5685
1262139656  3.5676
1262149269  3.5667
1262154064  3.5675
1262163669  3.5690
1262168476  3.5686
1262178048  3.5680
1262182866  3.5757
1262192467  3.5758
1262197270  3.5758
1262206860  3.5759
1262211657  3.5801
1262221246  3.5793
1262226062  3.5786
1262235672  3.5788
1262240465  3.5769
1262250070  3.5790
1262254866  3.5777
1262264451  3.5782
1262269246  3.5780
1262278872  3.5773
1262283670  3.5759
1262293243  3.5771
1262298065  3.5769
1262316056  3.5772
1262320852  3.5767
1262330449  3.5769
1262335254  3.5750
1262344858  3.5759
1262349651  3.5753
1262359255  3.5786
1262364069  3.5766
1262373649  3.5762
1262378442  3.5757
1262388069  3.5756
1262391069  3.5751
1262402462  3.5756
1262407256  3.5757
1262416852  3.5757
1262421656  3.5755
1262431270  3.5764
1262436042  3.5758
1262445650  3.5757
1262450470  3.5758
1262460060  3.5767
1262464846  3.5754
1262474451  3.5755
1262477454  3.5761
1262488866  3.5760
1262493661  3.5761
1262503272  3.5764
1262508065  3.5764
1262517666  3.5765
1262522471  3.5766
1262532054  3.5769
1262536843  3.5760
1262546462  3.5759
1262551262  3.5767
1262563844  3.5766
1262565662  3.5760
1262575267  3.5770
1262580075  3.5764
1262589662  3.5779
1262594452  3.5782
1262604063  3.5754
1262608854  3.5780
1262618471  3.5790
1262623246  3.5764
1262632845  3.5793
1262637662  3.5787
1262647252  3.5763
1262650264  3.5768
1262661649  3.5765
1262666490  3.5758
1262676073  3.5762
1262680868  3.5743
1262690457  3.5754
1262695252  3.5761
1262704850  3.5761
1262709646  3.5779
1262719268  3.5778
1262724057  3.5768
1262733659  3.5779
1262736675  3.5769
1262748064  3.5769
1262752865  3.5762
1262762465  3.5780
1262767251  3.5768
1262776854  3.5770
1262781664  3.5766
1262791274  3.5764
1262796072  3.5752
1262805654  3.5751
1262810483  3.5763
1262820066  3.5763
1262823044  3.5754
1262834472  3.5754
1262839299  3.5754
1262848856  3.5760
1262853673  3.5772
1262863271  3.5820
1262868059  3.5777
1262877666  3.5767
1262882474  3.5768
1262892124  3.5789
1262896866  3.5779
1262906454  3.5784
1262909461  3.5772
1262920866  3.5764
1262925686  3.5764
1262935260  3.5793
1262940068  3.5796
1262949650  3.5790
1262954450  3.5782
1262964076  3.5762
1262968853  3.5819
1262978475  3.5818
1262983247  3.5816
1262992859  3.5821
1262995858  3.5806
1263007263  3.5817
1263012081  3.5818
1263021669  3.5802
1263026444  3.5838
1263036053  3.5827
1263040849  3.5840
1263050468  3.5824
1263055265  3.5820
1263064872  3.5830
1263069658  3.5821
1263079270  3.5870
1263082275  3.5837
1263093662  3.5834
1263098460  3.5825
1263108062  3.5825
1263112867  3.5826
1263122445  3.5794
1263127269  3.5801
1263136867  3.5828
1263141660  3.5825
1263151255  3.5824
1263156066  3.5817
1263168654  3.5818
1263170469  3.5827
1263180054  3.5824
1263184846  3.5820
1263194512  3.5818
1263199264  3.5835
1263208872  3.5844
1263213658  3.5853
1263223260  3.5849
1263228045  3.5834
1263237647  3.5857
1263242456  3.5844
1263252071  3.5841
1263255053  3.5847
1263266477  3.5847
1263271301  3.5850
1263280854  3.5869
1263285661  3.5871
1263295262  3.5845
1263300058  3.5860
1263309666  3.5846
1263314452  3.5849
1263324073  3.5848
1263328879  3.5854
1263338463  3.5841
1263341460  3.5854
1263352859  3.5855
1263357705  3.5851
1267068275  3.5850
1267068426  3.5857
1267068548  3.5837
1267068671  3.5868
1267068801  3.5842
1267068984  3.5848
1267069158  3.5914
1267070692  3.5840
1267070888  3.5856
1267071036  3.5839
1267071225  3.5833
1267071381  3.5829
1267071562  3.5847
1267071727  3.5855
1267073103  3.5800
1267073302  3.5767
1267073456  3.5777
1267073609  3.5786
1267073750  3.5854
1267073871  3.5761
1267073994  3.5764
1267075372  3.5754
1267075519  3.5769
1267075640  3.5760
1267075760  3.5759
1267075877  3.5753
1267075994  3.5751
1267076111  3.5771
1267077186  3.5745
1267077333  3.5735
1267077452  3.5737
1267077571  3.5737
1267077690  3.5723
1267077807  3.5724
1267077933  3.5718
1267079019  3.5717
1267079168  3.5712
1267079288  3.5726
1267079406  3.5727
1267079527  3.5713
1267079646  3.5702
1267079763  3.5722
1267080775  3.5707
1267080925  3.5712
1267081047  3.5706
1267081169  3.5709
1267081290  3.5731
1267081410  3.5709
1267081530  3.5715
1267082584  3.5701
1267082734  3.5717
1267082855  3.5708
1267082975  3.5718
1267083093  3.5710
1267083215  3.5713
1267083334  3.5722
1267084392  3.5724
1267084542  3.5719
1267084660  3.5718
1267084782  3.5722
1267084902  3.5722
1267085021  3.5726
1267085142  3.5735
1267086192  3.5721
1267086346  3.5741
1267086469  3.5698
1267086587  3.5698
1267086713  3.5692
1267086839  3.5690
1267086960  3.5694
1267087993  3.5739
1267088145  3.5733
1267088267  3.5741
1267088391  3.5737
1267088513  3.5732
1267088639  3.5731
1267088763  3.5727
1267089802  3.5730
1267089954  3.5726
1267090075  3.5725
1267090196  3.5733
1267090317  3.5732
1267090438  3.5717
1267090560  3.5713
1267091576  3.5717
1267091729  3.5739
1267091852  3.5720
1267091970  3.5728
1267092093  3.5725
1267092216  3.5729
1267092333  3.5684
1267093375  3.5730
1267093524  3.5720
1267093642  3.5731
1267093761  3.5731
1267093883  3.5760
1267093999  3.5772
1267094121  3.5766
1267095170  3.5758
1267095321  3.5784
1267095440  3.5766
1267095562  3.5725
1267095680  3.5726
1267095800  3.5718
1267095921  3.5717
1267096994  3.5712
1267097144  3.5711
1267097263  3.5726
1267097380  3.5732
1267097496  3.5735
1267097612  3.5746
1267097730  3.5734
1267098804  3.5709
1267098956  3.5696
1267099078  3.5705
1267099201  3.5698
1267099322  3.5712
1267099440  3.5705
1267099562  3.5721
1267100605  3.5704
1267100760  3.5711
1267100884  3.5693
1267101006  3.5688
1267101129  3.5725
1267101251  3.5721
1267101375  3.5685
1267102391  3.5693
1267102545  3.5680
1267102666  3.5688
1267102790  3.5693
1267102911  3.5687
1267103032  3.5692
1267103154  3.5692
1267104199  3.5690
1267104354  3.5694
1267104474  3.5675
1267104594  3.5682
1267104713  3.5673
1267104831  3.5672
1267104952  3.5670
1267106012  3.5682
1267106162  3.5671
1267106283  3.5675
1267106404  3.5686
1267106525  3.5679
1267106654  3.5676
1267106777  3.5694
1267107799  3.5695
1267107948  3.5680
1267108067  3.5678
1267108186  3.5676
1267108304  3.5690
1267108422  3.5687
1267108541  3.5683
1267109617  3.5679
1267109768  3.5704
1267109887  3.5720
1267110008  3.5706
1267110132  3.5703
1267110250  3.5687
1267110373  3.5722
1267111386  3.5694
1267111539  3.5703
1267111663  3.5690
1267111785  3.5698
1267111908  3.5701
1267112036  3.5685
1267112160  3.5675
1267113185  3.5673
1267113336  3.5693
1267113459  3.5679
1267113576  3.5664
1267113699  3.5684
1267113822  3.5665
1267449291  3.5727
1267450361  3.5677
1267450509  3.5657
1267450632  3.5662
1267450754  3.5664
1267450876  3.5675
1267450994  3.5669
1267451115  3.5655
1267452165  3.5674
1267452329  3.5651
1267452458  3.5660
1267452585  3.5654
1267452720  3.5642
1267452849  3.5645
1267452985  3.5648
1267453928  3.5655
1267454078  3.5642
1267454202  3.5640
1267454325  3.5643
1267454444  3.5625
1267454563  3.5601
1267454683  3.5599
1267455753  3.5590
1267455903  3.5606
1267456026  3.5610
1267456147  3.5606
1267456272  3.5600
1267456415  3.5607
1267456540  3.5617
1267457556  3.5604
1267457706  3.5599
1267457837  3.5590
1267457963  3.5620
1267458085  3.5616
1267458207  3.5628
1267458336  3.5597
1267459359  3.5583
1267459510  3.5575
1267459634  3.5592
1267459663  3.5581
1267459785  3.5575
1267459916  3.5575
1267460047  3.5600
1267461130  3.5588
1267461279  3.5595
1267461402  3.5592
1267461525  3.5595
1267461646  3.5613
1267461767  3.5606
1267461891  3.5591
1267462923  3.5596
1267463076  3.5597
1267463202  3.5561
1267463321  3.5596
1267463440  3.5606
1267463606  3.5598
1267463728  3.5597
1267464745  3.5630
1267464905  3.5669
1267465024  3.5598
1267465141  3.5594
1267465262  3.5595
1267465383  3.5583
1267465506  3.5619
1267466549  3.5596
1267466704  3.5605
1267466830  3.5603
1267466957  3.5611
1267467085  3.5620
1267467211  3.5596
1267467337  3.5582
1267468341  3.5597
1267468492  3.5566
1267468615  3.5571
1267468736  3.5579
1267468859  3.5570
1267468984  3.5570
1267469110  3.5572
1267470147  3.5579
1267470299  3.5560
1267470424  3.5528
1267470551  3.5563
1267470675  3.5553
1267470814  3.5564
1267470938  3.5562
1267471958  3.5567
1267472124  3.5564
1267472249  3.5557
1267472374  3.5556
1267472497  3.5559
1267472618  3.5575
1267472745  3.5565
1267473721  3.5561
1267473875  3.5539
1267474000  3.5531
1267474125  3.5525
1267474246  3.5518
1267474383  3.5526
1267474507  3.5531
1267475538  3.5506
1267475688  3.5488
1267475811  3.5499
1267475933  3.5529
1267476055  3.5529
1267476177  3.5530
1267476298  3.5504
1267477342  3.5516
1267477493  3.5504
1267477617  3.5503
1267477741  3.5543
1267477862  3.5504
1267478005  3.5531
1267478125  3.5526
1267479127  3.5575
1267479276  3.5545
1267479399  3.5546
1267479522  3.5515
1267479643  3.5529
1267479768  3.5511
1267479891  3.5511
1267480928  3.5507
1267481081  3.5518
1267481207  3.5512
1267481329  3.5515
1267481455  3.5522
1267481576  3.5525
1267481702  3.5531
1267482732  3.5521
1267482885  3.5529
1267483005  3.5485
1267483124  3.5486
1267483250  3.5485
1267483371  3.5493
1267483492  3.5492
1267484519  3.5489
1267484679  3.5497
1267484804  3.5501
1267484929  3.5467
1267485065  3.5501
1267485218  3.5465
1267485339  3.5491
1267486326  3.5500
1267486488  3.5515
1267486612  3.5504
1267486735  3.5512
1267486859  3.5499
1267486984  3.5496
1267487107  3.5529
1267488131  3.5540
1267488282  3.5543
1267488405  3.5536
1267488527  3.5544
1267488668  3.5568
1267488810  3.5567
1267488930  3.5558
1267489927  3.5565
1267490078  3.5574
1267490200  3.5549
1267490322  3.5564
1267490442  3.5192
1267490562  3.5559
1267490684  3.5549
1267491724  3.5555
1267491876  3.5570
1267491999  3.5545
1267492121  3.5587
1267492250  3.5587
1267492422  3.5589
1267492543  3.5601
1267493531  3.5598
1267493686  3.5617
1267493808  3.5620
1267493928  3.5629
1267494057  3.5611
1267494177  3.5606
1267494297  3.5608
1267495316  3.5593
1267495487  3.5588
1267495615  3.5596
1267495746  3.5593
1267495890  3.5590
1267496030  3.5587
1267496171  3.5580
1267497122  3.5581
1267497275  3.5586
1267497399  3.5588
1267497529  3.5584
1267497653  3.5592
1267497778  3.5588
1267497901  3.5621
1267498944  3.5609
1267499106  3.5612
1267499235  3.5616
1267499364  3.5617
1267499509  3.5617
1267499630  3.5626
1267499756  3.5621
1267500725  3.5615
1267500890  3.5621
1267501039  3.5620
1267501212  3.5623
1267501370  3.5650
1267501528  3.5630
1267501695  3.5617
1267502638  3.5626
1267502820  3.5676
1267502968  3.5612
1267503124  3.5602
1267503306  3.5586
1267503480  3.5605
1267503653  3.5606
1267505038  3.5608
1267505229  3.5604
1267505385  3.5605
1267505540  3.5609
1267505685  3.5610
1267505805  3.5617
1267505929  3.5618
1267506734  3.5616
1267506886  3.5615
1267507013  3.5601
1267507141  3.5607
1267507265  3.5614
1267507389  3.5623
1267507513  3.5613
1267508511  3.5616
1269259621  3.5603
1269259798  3.5596
1269259964  3.5596
1269260104  3.5594
1269260250  3.5590
1269260392  3.5602
1269261747  3.5586
1269261913  3.5602
1269262059  3.5595
1269262204  3.5578
1269262357  3.5597
1269262504  3.5591
1269262632  3.5586
1269263631  3.5589
1269263808  3.5596
1269263951  3.5588
1269264085  3.5588
1269264217  3.5585
1269264348  3.5596
1269264478  3.5591
1269265326  3.5589
1269265476  3.5599
1269265610  3.5603
1269265732  3.5589
1269265854  3.5587
1269265978  3.5585
1269266100  3.5595
1269267161  3.5588
1269267316  3.5583
1269267442  3.5609
1269267565  3.5584
1269267689  3.5582
1269267814  3.5589
1269267941  3.5601
1269268928  3.5597
1269269082  3.5581
1269269204  3.5584
1269269332  3.5578
1269269454  3.5586
1269269576  3.5595
1269269698  3.5603
1269270736  3.5580
1269270893  3.5588
1269271018  3.5575
1269271144  3.5608
1269271272  3.5618
1269271399  3.5586
1269271526  3.5600
1269272543  3.5583
1269272696  3.5578
1269272837  3.5574
1269272964  3.5577
1269273087  3.5579
1269273211  3.5569
1269273335  3.5573
1269274360  3.5586
1269274429  3.5587
1269274559  3.5592
1269274681  3.5596
1269274805  3.5595
1269274930  3.5596
1269275055  3.5585
1269276136  3.5570
1269276284  3.5573
1269276406  3.5584
1269276530  3.5586
1269276649  3.5586
1269276772  3.5570
1269276894  3.5572
1269278090  3.5568
1269278280  3.5603
1269278494  3.5568
1269278684  3.5574
1269278834  3.5557
1269279079  3.5559
1269279417  3.5560
1269281248  3.5569
1269281429  3.5568
1269281604  3.5571
1269299072  3.5569
1269299271  3.5569
1269299428  3.5570
1269299614  3.5564
1269300734  3.5555
1269300885  3.5556
1269301014  3.5561
1269301128  3.5568
1269301251  3.5580
1269301369  3.5582
1269301491  3.5597
1269302557  3.5622
1269302730  3.5613
1269302940  3.5573
1269303079  3.5581
1269303221  3.5584
1269303348  3.5586
1269303483  3.5571
1269304300  3.5577
1269304446  3.5565
1269304563  3.5569
1269304674  3.5572
1269304790  3.5558
1269304905  3.5558
1269305025  3.5558
1269306088  3.5742
1269306249  3.5717
1269306377  3.5657
1269306544  3.5735
1269306718  3.5696
1269306909  3.5625
1269307104  3.5637
1269307909  3.5612
1269308053  3.5611
1269308170  3.5565
1269308287  3.5575
1269308405  3.5573
1269308524  3.5567
1269308642  3.5568
1269309693  3.5558
1269309855  3.5547
1269309977  3.5546
1269310101  3.5546
1269310234  3.5543
1269310412  3.5557
1269310545  3.5574
1269311512  3.5590
1269311659  3.5555
1269311778  3.5570
1269311897  3.5600
1269312017  3.5586
1269312132  3.5587
1269312250  3.5592
1269313326  3.5593
1269313493  3.5590
1269313616  3.5590
1269313741  3.5602
1269313863  3.5580
1269313999  3.5594
1269314117  3.5623
1269315104  3.5617
1269315268  3.5624
1269315416  3.5616
1269315580  3.5567
1269315756  3.5559
1269315919  3.5562
1269316092  3.5570
1269317024  3.5580
1269317200  3.5580
1269317344  3.5568
1269317499  3.5562
1269317681  3.5573
1269317877  3.5537
1269318042  3.5549
1269319388  3.5525
1269319569  3.5527
1269319717  3.5522
1269319863  3.5538
1269320016  3.5537
1269320148  3.5524
1269320267  3.5537
1269321127  3.5527
1269321276  3.5512
1269321395  3.5516
1269321515  3.5506
1269321636  3.5524
1269321760  3.5522
1269321884  3.5520
1269322916  3.5557
1269323063  3.5567
1269323185  3.5578
1269323306  3.5523
1269323424  3.5535
1269323543  3.5553
1269324768  3.5518
1269324915  3.5558
1269325044  3.5563
1269325173  3.5558
1269325302  3.5561
1269325324  3.5579
1269325449  3.5557
1269326561  3.5459
1269326713  3.5460
1269326842  3.5473
1269326960  3.5469
1269327082  3.5462
1269327203  3.5431
1269327326  3.5510
1269328415  3.5479
1269328571  3.5457
1269328692  3.5449
1269328818  3.5480
1269328944  3.5478
1269329069  3.5471
1269329195  3.5465
1269330172  3.5450
1269330322  3.5471
1269330452  3.5478
1269330573  3.5471
1269330695  3.5545
1269330814  3.5478
1269330932  3.5465
1269331981  3.5465
1269332132  3.5490
1269332261  3.5460
1269332388  3.5452
1269332511  3.5463
1269332641  3.5465
1269332767  3.5457
1269333770  3.5489
1269333924  3.5491
1269334062  3.5487
1269334183  3.5494
1269334307  3.5484
1269334431  3.5478
1269334555  3.5484
1269335607  3.5485
1269335771  3.5504
1269335897  3.5492
1269336023  3.5486
1269336151  3.5490
1269336275  3.5546
1269336401  3.5544
1269337377  3.5536
1269337528  3.5461
1269337657  3.5467
1269337781  3.5479
1269337908  3.5483
1269338035  3.5467
1269338160  3.5493
1269339198  3.5490
1269339353  3.5498
1269339479  3.5486
1269339608  3.5476
1269339730  3.5477
1269339855  3.5471
1269339981  3.5471
1269340933  3.5475
1269341076  3.5472
1269341196  3.5466
1269341314  3.5460
1269341438  3.5479
1269341550  3.5476
1269376732  3.5472
1269378114  3.5469
1269378258  3.5466
1269378378  3.5461
1269378493  3.5477
1269378607  3.5489
1269378724  3.5487
1269378836  3.5482
1269379870  3.5490
1269380010  3.5470
1269380126  3.5473
1269380243  3.5478
1269380356  3.5489
1269380472  3.5481
1269380589  3.5482
1269381662  3.5496
1269381802  3.5492
1269381919  3.5488
1269382034  3.5491
1269382146  3.5484
1269382260  3.5484
1269382411  3.5485
1269383471  3.5475
1269383610  3.5470
1269383726  3.5520
1269383841  3.5494
1269383954  3.5485
1269384066  3.5473
1269384183  3.5470
1269385261  3.5476
1269385418  3.5474
1269385536  3.5469
1269385652  3.5468
1269385768  3.5455
1269385888  3.5459
1269386003  3.5453
1269387082  3.5462
1269387226  3.5467
1269387344  3.5455
1269387458  3.5463
1269387573  3.5459
1269387689  3.5515
1269387803  3.5449
1269389029  3.5474
1269389194  3.5465
1269389338  3.5475
1269389486  3.5446
1269389643  3.5445
1269389793  3.5444
1269389934  3.5466
1269391260  3.5457
1269391398  3.5444
1269391511  3.5451
1269391642  3.5438
1269391753  3.5434
1269391868  3.5439
1269391980  3.5431
1269393059  3.5438
1269393222  3.5448
1269393337  3.5433
1269393453  3.5440
1269393570  3.5433
1269393688  3.5431
1269393804  3.5446
1269394845  3.5437
1269394984  3.5470
1269395099  3.5455
1269395227  3.5452
1269395339  3.5450
1269395453  3.5448
1269395568  3.5442
1269396641  3.5448
1269396789  3.5457
1269396904  3.5440
1269397018  3.5436
1269397130  3.5435
1269397246  3.5446
1269397358  3.5460
1269398423  3.5464
1269398564  3.5450
1269398681  3.5442
1269398794  3.5473
1269398907  3.5440
1269399022  3.5437
1269399138  3.5441
1269400422  3.5431
1269400616  3.5448
1269400773  3.5436
1269400922  3.5439
1269401066  3.5433
1269401210  3.5434
1269401358  3.5433
1269402890  3.5453
1269403088  3.5457
1269403247  3.5438
1269403418  3.5445
1269403595  3.5463
1269403769  3.5457
1269403974  3.5446
1269405266  3.5452
1269405467  3.5440
1269405637  3.5443
1269405815  3.5424
1269405984  3.5417
1269406158  3.5418
1269406337  3.5429
1269407651  3.5646
1269407816  3.5365
1269407950  3.5383
1269408102  3.5370
1269408235  3.5369
1269408389  3.5361
1269408539  3.5378
1269410026  3.5390
1269410192  3.5382
1269410329  3.5388
1269410469  3.5386
1269410611  3.5393
1269410765  3.5386
1269410917  3.5377
1269412437  3.5375
1269412607  3.5369
1269412750  3.5366
1269412898  3.5434
1269413050  3.5425
1269413197  3.5440
1269413334  3.5429
1269414867  3.5431
1269415033  3.5429
1269415175  3.5427
1269415330  3.5399
1269415474  3.5428
1269415631  3.5447
1269415786  3.5430
1269417238  3.5432
1269417409  3.5431
1269417554  3.5426
1269417709  3.5434
1269417865  3.5426
1269418024  3.5421
1269418187  3.5365
1269419667  3.5350
1269419834  3.5346
1269419976  3.5346
1269420136  3.5357
1269420287  3.5350
1269420465  3.5260
1269420624  3.5319
1269422087  3.5344
1269422266  3.5360
1269422409  3.5333
1269422567  3.5345
1269422720  3.5352
1269422879  3.5335
1269423031  3.5333
1269424356  3.5274
1269424518  3.5280
1269424647  3.5274
1269424784  3.5276
1269424920  3.5262
1269425074  3.5266
1269429011  3.5268
1269433798  3.5268
1269443429  3.5265
1269448236  3.5328
1269457826  3.5270
1269462621  3.5276
1269472199  3.5261
1269475792  3.5267
1269486614  3.5279
1269491519  3.5276
1269501005  3.5272
1269505793  3.5274
1269515426  3.5282
1269520200  3.5270
1269529814  3.5270
1269534637  3.5287
1269544237  3.5269
1269549032  3.5262
1269558605  3.5268
1269562228  3.5301
1269573018  3.5293
1269577926  3.5290
1269587419  3.5275
1269592203  3.5305
1269601813  3.5298
1269606629  3.5276
1269616221  3.5273
1269621016  3.5277
1269630643  3.5271
1269635437  3.5265
1269645018  3.5262
1269648591  3.5267
1269659408  3.5264
1269664299  3.5261
1269673816  3.5278
1269678600  3.5282
1269688214  3.5279
1269693026  3.5279
1269702612  3.5272
1269707386  3.5274
1269717011  3.5282
1269721803  3.5271
1269731402  3.5263
1269735020  3.5267
1269745808  3.5263
1269750654  3.5263
1269760181  3.5265
1269764976  3.5267
1269774615  3.5256
1269779394  3.5257
1269789003  3.5265
1269793796  3.5276
1269803423  3.5259
1269808200  3.5268
1269821388  3.5266
1269822594  3.5273
1269822704  3.5261
1269832222  3.5264
1269837088  3.5267
1269846584  3.5280
1269851385  3.5278
1269860985  3.5276
1269865778  3.5278
1269875394  3.5276
1269880203  3.5265
1269889795  3.5255
1269894582  3.5235
1269904177  3.5329
1269909000  3.5265
1269918599  3.5261
1269923498  3.5259
1269932990  3.5210
1269937806  3.5297
1269947390  3.5278
1269952208  3.5253
1269961785  3.5255
1269966618  3.5252
1269976189  3.5247
1269981015  3.5247
1269990580  3.5252
1269995379  3.5255
1270004998  3.5232
1270009899  3.5240
1270019405  3.5229
1270024205  3.5231
1270033788  3.5224
1270038591  3.5226
1270048180  3.5219
1270053008  3.5214
1270062584  3.5164
1270067411  3.5168
1270090883  3.5193
1270101599  3.5195
1270106453  3.5171
1270111197  3.5173
1270120798  3.5161
1270125592  3.5169
1270135184  3.5171
1270140040  3.5161
1270149609  3.5150
1270154386  3.5172
1270290713  3.5240
1270290855  3.5239
1270290972  3.5212
1270291083  3.5216
1270291200  3.5223
1270291315  3.5203
1270291429  3.5240
1270292491  3.5229
1270292633  3.5275
1270292747  3.5263
1270292861  3.5255
1270292981  3.5263
1270293099  3.5254
1270293220  3.5263
1270294217  3.5258
1270294341  3.5258
1270294455  3.5264
1270294571  3.5261
1270294683  3.5266
1270300197  3.5260
1270305015  3.5266
1270314597  3.5257
1270319386  3.5269
1270329004  3.5265
1270333787  3.5273
1270339798  3.5278
1270348209  3.5282
1270357805  3.5271
1270362609  3.5291
1270372194  3.5283
1270377002  3.5277
1270386603  3.5279
1270391390  3.5272
1270400998  3.5277
1270405826  3.5274
1270415427  3.5271
1270426208  3.5269
1270429823  3.5271
1270434595  3.5270
1270444208  3.5275
1270448999  3.5215
1270458596  3.5255
1270463415  3.5257
1270473006  3.5252
1270477790  3.5240
1270487427  3.5240
1270492188  3.5233
1270501799  3.5317
1270506609  3.5311
1270512599  3.5322
1270520985  3.5311
1270530593  3.5308
1270535387  3.5302
1270545003  3.5297
1270549801  3.5318
1270559391  3.5320
1270564206  3.5304
1270573806  3.5290
1270578618  3.5305
1270588207  3.5301
1270593010  3.5287
1270598991  3.5299
1270607415  3.5280
1270617000  3.5274
1270621810  3.5277
1270631391  3.5257
1270636180  3.5259
1270645798  3.5266
1270650612  3.5257
1270660184  3.5265
1270664985  3.5259
1270674618  3.5259
1270679407  3.5266
1270685372  3.5265
1270693787  3.5254
1270703404  3.5255
1270708191  3.5252
1270717803  3.5258
1270722601  3.5251
1270732201  3.5246
1270736989  3.5231
1270746591  3.5240
1270751424  3.4620
1270761006  3.5233
1270765827  3.5236
1270771797  3.5239
1270780212  3.5249
1270789786  3.5236
1270794607  3.5237
1270804210  3.5257
1270809006  3.5234
1270818621  3.5245
1270823407  3.5231
1270833001  3.5247
1270837815  3.5234
1270847420  3.5248
1270852205  3.5240
1270858185  3.5242
1270866606  3.5239
1270876218  3.5231
1270881020  3.5232
1270890611  3.5217
1270895424  3.5216
1270905007  3.5217
1270909845  3.5209
1270919430  3.5187
1270924228  3.5216
1270933832  3.5221
1270938608  3.5218
1270944586  3.5223
1270953000  3.5206
1270962615  3.5200
1270967409  3.5199
1270977022  3.5193
1270981801  3.5207
1270991418  3.5219
1270996228  3.5209
1271005812  3.5219
1271010633  3.5251
1271020209  3.5245
1271031010  3.5274
1271034639  3.5269
1271039403  3.5211
1271049009  3.5206
1271053833  3.5205
1271063433  3.5214
1271068242  3.5217
1271077833  3.5217
1271082616  3.5221
1271092234  3.5205
1271097037  3.5198
1271106602  3.5213
1271111408  3.5216
1271117424  3.5250
1271125827  3.5218
1271135400  3.5136
1271140236  3.5201
1271149829  3.5196
1271154642  3.5197
1271164198  3.5185
1271169032  3.5179
1271178619  3.5172
1271183407  3.5188
1271193022  3.5187
1271197828  3.5200
1271203786  3.5206
1271212181  3.5193
1271221785  3.5192
1271226584  3.5200
1271236200  3.5191
1271241005  3.5281
1271250606  3.5401
1271255382  3.5274
1271264994  3.5252
1271269784  3.5272
1271279381  3.5247
1271284182  3.5269
1271290176  3.5297
1271298600  3.5275
1271308208  3.5275
1271313011  3.5271
1271322593  3.5280
1271327409  3.5257
1271337014  3.5151
1271341803  3.5197
1271351397  3.5196
1271356203  3.5208
1271365815  3.5184
1271370599  3.5179
1271376585  3.5204
1271385006  3.5204
1271394614  3.5192
1271399398  3.5197
1271409017  3.5200
1271413804  3.5144
1271423400  3.5189
1271428199  3.5170
1271437790  3.5176
1271457013  3.5191
1271463017  3.5097
1271471416  3.5091
1271481010  3.5093
1271485825  3.5097
1271495405  3.5129
1271500219  3.5105
1271509811  3.5182
1271514594  3.5196
1271524210  3.5192
1271528995  3.5169
1271538606  3.5163
1271543390  3.5171
1271549453  3.5165
1271557816  3.5171
1271567407  3.5137
1271572198  3.5169
1271581802  3.5171
1271586613  3.5167
1271596216  3.5170
1271601013  3.5140
1271610609  3.5147
1271615396  3.5135
1271624998  3.5162
1271635791  3.5129
1271639410  3.5129
1271644204  3.5133
1271653805  3.5139
1271658616  3.5144
1271668211  3.5157
1271673011  3.5144
1271682588  3.5145
1271687388  3.5140
1271697002  3.5141
1271701798  3.5132
1271711401  3.5123
1271716196  3.5147
1271722200  3.5143
1271730606  3.5146
1271740195  3.5146
1271745012  3.5140
1271754597  3.5166
1271759420  3.5149
1271768996  3.5163
1271773797  3.5158
1271783402  3.5176
1271788209  3.5168
1271797824  3.5164
1271802622  3.5167
1271808590  3.5170
1271817014  3.5176
1271826611  3.5171
1271831416  3.5176
1271841020  3.5181
1271845803  3.5169
1271855417  3.5166
1271860215  3.5170
1271869796  3.5170
1271874627  3.5133
1271884214  3.5164
1271889020  3.5176
1271895002  3.5166
1271903416  3.5156
1271913012  3.5150
1271917816  3.5157
1271927407  3.5167
1271932213  3.5173
1271941796  3.5178
1271946615  3.5133
1271956226  3.5134
1271961004  3.5143
1271970600  3.5169
1271975408  3.5167
1271981387  3.5185
1271989797  3.5179
1271999424  3.5179
1272004208  3.5184
1272013809  3.5209
1272018625  3.5202
1272028224  3.5221
1272033023  3.5205
1272054636  3.5022
1272054761  3.5192
1272054871  3.5182
1272064208  3.5202
1272067805  3.5186
1272078614  3.5204
1272083405  3.5220
1272093000  3.5216
1272097810  3.5234
1272107399  3.5214
1272112213  3.5233
1272121802  3.5186
1272126606  3.5225
1272136209  3.5224
1272141007  3.5221
1272150607  3.5245
1272154191  3.5222
1272165018  3.5202
1272169894  3.5209
1272179402  3.5198
1272184211  3.5216
1272193798  3.5218
1272198620  3.5195
1272208207  3.5211
1272213015  3.5297
1272222596  3.5287
1272227403  3.5293
1272240614  3.5256
1272241795  3.5257
1272251413  3.5245
1272256304  3.5241
1272265815  3.5239
1272270617  3.5236
1272280211  3.5232
1272284998  3.5223
1272294602  3.5201
1272299412  3.5199
1272309006  3.5198
1272313811  3.5168
1272323415  3.5169
1272327009  3.5168
1272337825  3.5160
1272342716  3.5157
1272352224  3.5109
1272356988  3.5099
1272366595  3.5128
1272371403  3.5172
1272380986  3.5150
1272385792  3.5142
1272395385  3.5137
1272400194  3.5140
1272409783  3.5140
1272413404  3.5149
1272424207  3.5139
1272429108  3.5168
1272438614  3.5157
1272443421  3.5159
1272453012  3.5148
1272457818  3.5143
1272467406  3.5148
1272472218  3.5145
1272481804  3.5150
1272486610  3.5139
1272496218  3.5152
1272499802  3.5158
1272504589  3.5131
1272510613  3.5125
1272515494  3.5129
1272525016  3.5125
1272529826  3.5127
1272539397  3.5112
1272544216  3.5088
1272553828  3.5085
1272558625  3.5076
1272568218  3.5089
1272573003  3.5092
1272582623  3.5087
1272587422  3.5091
1272597007  3.5086
1272601930  3.5092
1272611419  3.5084
1272616206  3.5100
1272646822  3.5100
1272646962  3.5089
1272647076  3.5082
1272647193  3.5095
1272651616  3.5096
1272661201  3.5103
1272665999  3.5099
1272680399  3.5104
1272689989  3.5087
1272694791  3.5080
1272704388  3.5079
1272709210  3.5084
1272718788  3.5079
1272723616  3.5084
1272733203  3.5077
1272738023  3.5080
1272747602  3.5073
1272752398  3.5056
1272758983  3.5060
1272766815  3.5059
1272776435  3.5065
1272781236  3.5060
1272790831  3.5048
1272795641  3.5056
1272805215  3.5062
1272810018  3.5052
1272819616  3.5050
1272824419  3.5046
1272834023  3.5050
1272845415  3.5065
1272848433  3.5053
1272853208  3.5055
1272862804  3.5066
1272867635  3.5057
1272877222  3.5071
1272882014  3.5061
1272891617  3.5064
1272896416  3.5066
1272906036  3.5068
1272910818  3.5084
1272920427  3.5068
1272925220  3.5075
1272931818  3.5134
1272954035  3.5071
1272963619  3.5062
1272968400  3.5065
1272978025  3.5056
1272982812  3.5113
1272992394  3.5085
1272997205  3.5076
1273006812  3.5058
1273011609  3.5074
1273018191  3.5064
1273026017  3.5074
1273035590  3.5065
1273040417  3.5099
1273050018  3.5070
1273054806  3.5086
1273064417  3.5069
1273069206  3.5053
1273078788  3.5056
1273083616  3.5050
1273093213  3.5051
1273098015  3.5050
1273104579  3.5042
1273112398  3.5084
1273122001  3.5086
1273126799  3.5064
1273136416  3.5064
1273141195  3.5065
1273150796  3.5052
1273155627  3.5054
1273165204  3.5035
1273170017  3.5027
1273179597  3.5038
1273184413  3.5009
1273190989  3.5033
1273198818  3.5038
1273208419  3.5031
1273213215  3.5009
1273222811  3.5010
1273227634  3.5007
1273237204  3.5002
1273242011  3.5013
1273251635  3.4998
1273256418  3.4993
1273266035  3.4989
1273270839  3.4996
1273277398  3.5003
1273285206  3.4999
1273294828  3.4988
1273299612  3.5000
1273309225  3.5004
1273314024  3.5009
1273323602  3.5008
1273328409  3.5003
1273338021  3.4995
1273342808  3.4991
1273352404  3.4995
1273357224  3.4988
1273363815  3.5012
1273371620  3.5023
1273381227  3.5011
1273386023  3.5019
1273395603  3.4998
1273400421  3.5008
1273410002  3.5008
1273414821  3.4992
1273424406  3.5004
1273429213  3.4995
1273438821  3.4983
1273450208  3.4997
1273453213  3.5014
1273457997  3.5016
1273467618  3.5017
1273472411  3.5004
1273482015  3.5010
1273486809  3.5015
1273496411  3.5009
1273501223  3.4999
1273510809  3.4990
1273515625  3.4993
1273525208  3.4992
1273530017  3.4989
1273536615  3.4983
1273544417  3.4992
1273554020  3.4989
1273558814  3.4961
1273568415  3.4970
1273573222  3.4982
1273582821  3.4979
1273587630  3.4963
1273597212  3.4960
1273602017  3.4963
1273611630  3.4967
1273616404  3.4951
1273623005  3.4962
1273630813  3.4963
1273640443  3.4952
1273645208  3.4955
1273654828  3.4972
1273659618  3.4961
1273669223  3.4968
1273674015  3.4949
1273683630  3.4938
1273688422  3.4936
1273698015  3.4944
1273702822  3.4948
1273709405  3.4968
1273717214  3.4973
1273726822  3.4965
1273731623  3.4982
1273741226  3.4969
1273746005  3.4976
1273755623  3.4977
1273760410  3.4967
1273770009  3.4961
1273774802  3.4960
1273784424  3.4971
1273789218  3.4960
1273795793  3.4972
1273803620  3.4969
1273813225  3.4933
1273818013  3.4965
1273827615  3.4954
1273832414  3.4956
1273842009  3.4935
1273846831  3.4956
1273856403  3.4930
1273861200  3.4938
1273870800  3.4932
1273875608  3.4935
1273882198  3.4950
1273890024  3.4928
1273899619  3.4950
1273904431  3.4929
1273914008  3.4926
1273918807  3.4970
1273928419  3.4971
1273933219  3.4965
1273942815  3.4964
1273947623  3.4970
1273957203  3.4937
1273962015  3.4973
1273968598  3.4982
1273976410  3.5002
1273986011  3.4977
1273990792  3.4971
1274000426  3.4977
1274005222  3.5041
1274014809  3.4974
1274019629  3.4975
1274029227  3.4975
1274034022  3.4994
1274043606  3.4977
1274055009  3.5010
1274058014  3.4991
1274062828  3.5000
1274072422  3.4992
1274077210  3.4969
1274086819  3.4997
1274091627  3.4968
1274101209  3.4993
1274106004  3.4995
1274115608  3.4976
1274120416  3.4987
1274130017  3.4995
1274134811  3.4998
1274141398  3.4973
1274149204  3.4976
1274158805  3.4981
1274163629  3.4978
1274173205  3.4988
1274178007  3.4999
1274187629  3.4985
1274192414  3.4968
1274202006  3.4908
1274206825  3.4969
1274216579  3.4976
1274221425  3.4976
1274227805  3.4987
1274235616  3.4928
1274245223  3.4996
1274250021  3.5018
1274259616  3.5009
1274264412  3.5042
1274274027  3.5023
1274278820  3.5030
1274288431  3.5041
1274293212  3.5026
1274302830  3.5037
1274307624  3.4996
1274314194  3.5005
1274322005  3.5001
1274331630  3.4997
1274336406  3.5011
1274346009  3.5047
1274350825  3.5009
1274360428  3.5024
1274365218  3.4984
1274374815  3.4993
1274379621  3.4994
1274389203  3.4994
1274394009  3.5008
1274400617  3.4996
1274408432  3.4985
1274418030  3.4979
1274422820  3.5000
1274432423  3.4995
1274437222  3.4985
1274446831  3.4971
1274451635  3.4969
1274461234  3.4963
1274466034  3.4992
1274475631  3.4980
1274480414  3.4959
1274486996  3.4962
1274494819  3.4967
1274504424  3.4965
1274509225  3.4972
1274518806  3.5049
1274523618  3.5007
1274533221  3.5009
1274538013  3.4996
1274547625  3.5008
1274552418  3.4969
1274562007  3.4998
1274566808  3.5002
1274573418  3.4979
1274581215  3.4973
1274590821  3.4972
1274595636  3.4966
1274605223  3.4971
1274610032  3.4983
1274619617  3.4979
1274624419  3.4983
1274634017  3.4982
1274638820  3.4974
1274648425  3.4972
1274659822  3.4968
1274662846  3.4970
1274667660  3.4975
1274677252  3.4973
1274682069  3.4972
1274691620  3.4979
1274696549  3.4989
1274706076  3.4956
1274710873  3.4960
1274720450  3.4968
1274725272  3.4954
1274734868  3.4978
1274739686  3.5020
1274746249  3.5020
1274754080  3.5024
1274763710  3.5021
1274768448  3.5025
1274778033  3.5010
1274782848  3.5032
1274792513  3.5029
1274797348  3.5018
1274807007  3.5033
1274811774  3.5044
1274821443  3.5045
1274826246  3.5033
1274832827  3.5039
1274840611  3.5029
1274850122  3.5022
1274854834  3.5016
1274864423  3.5022
1274869225  3.5019
1274878837  3.5010
1274883625  3.5028
1274893238  3.5037
1274898041  3.5019
1274907607  3.5032
1274912438  3.5013
1274919025  3.5048
1274926812  3.5064
1274936429  3.5033
1274941214  3.5031
1274950816  3.5045
1274955614  3.5045
1274965229  3.5012
1274970017  3.5000
1274979627  3.5003
1274984425  3.4998
1274994022  3.4975
1274998818  3.4998
1275005424  3.5003
1275013224  3.4978
1275022818  3.4984
1275027619  3.4974
1275037220  3.4971
1275042018  3.4979
1275051630  3.4967
1275056415  3.4972
1275066011  3.4955
1275070837  3.4958
1275080410  3.4953
1275085229  3.4965
1275091787  3.4963
1275094832  3.4973
1275099635  3.4975
1275109213  3.4966
1275114041  3.4987
1275123637  3.4973
1275128433  3.4977
1275138030  3.4964
1275142827  3.4959
1275152414  3.4963
1275157211  3.4966
1275166832  3.4967
1275171618  3.4938
1275181220  3.4962
1275186008  3.4968
1275195637  3.4960
1275200410  3.4976
1275210024  3.4972
1275214819  3.4985
1275224422  3.4981
1275229238  3.4989
1275238836  3.4980
1275243633  3.4975
1275253235  3.5008
1275267624  3.4996
1275267751  3.4994
1275272427  3.5005
1275282052  3.4980
1275286858  3.4985
1275296462  3.4982
1275301224  3.4995
1275310810  3.5041
1275315617  3.5044
1275325230  3.5024
1275330015  3.5020
1275339646  3.5021
1275344430  3.5048
1275361821  3.5054
1275366731  3.5051
1275376237  3.5025
1275381032  3.5023
1275390617  3.5011
1275395403  3.5028
1275405008  3.5033
1275409815  3.5029
1275419399  3.5032
1275424227  3.5043
1275433836  3.5038
1275437409  3.5056
1275448217  3.5091
1275453109  3.5052
1275462611  3.5064
1275467391  3.5057
1275477013  3.5039
1275481810  3.5040
1275491394  3.5047
1275496200  3.5063
1275505800  3.5060
1275510619  3.5053
1275520215  3.5045
1275523794  3.5060
1275534607  3.5070
1275539484  3.5057
1275549019  3.5047
1275553801  3.5049
1275563415  3.5041
1275568200  3.5043
1275577798  3.5073
1275582993  3.5035
1275597008  3.5044
1275597133  3.5045
1275606605  3.5036
1275610296  3.5032
1275620996  3.5036
1275625900  3.5029
1275635395  3.5028
1275640201  3.5031
1275649794  3.5053
1275654628  3.5054
1275664193  3.5049
1275669011  3.5046
1275678603  3.5030
1275683406  3.5031
1275692995  3.5014
1275696616  3.5025
1275707425  3.5020
1275712316  3.5024
1275721808  3.5025
1275726603  3.5019
1275736204  3.5017
1275741000  3.5018
1275750610  3.5015
1275755383  3.5012
1275765013  3.5009
1275769813  3.5023
1275779403  3.5013
1275782998  3.5006
1275793808  3.5006
1275798717  3.5005
1275808204  3.5013
1275813014  3.5012
1275822609  3.5024
1275827410  3.5001
1275837011  3.4996
1275841819  3.4999
1275851394  3.4996
1276756305  3.5015
1276756448  3.5008
1276756572  3.5011
1276756694  3.5018
1276756816  3.5000
1276756941  3.4994
1276757064  3.4991
1276758088  3.4977
1276758234  3.4997
1276758355  3.4989
1276758476  3.4989
1276758598  3.4979
1276758727  3.4990
1276758848  3.5009
1276759890  3.5018
1276760025  3.4977
1276760147  3.4971
1276760267  3.4987
1276760391  3.4987
1276760511  3.4985
1276760631  3.4974
1276761695  3.4960
1276761846  3.4952
1276761968  3.4946
1276762080  3.4953
1276762201  3.4955
1276762331  3.4984
1276762451  3.4966
1276763491  3.4951
1276763633  3.4953
1276763753  3.4950
1276763871  3.4948
1276763991  3.4954
1276764112  3.4949
1276764232  3.4952
1276765291  3.4972
1276765436  3.4931
1276765457  3.4958
1276765577  3.4969
1276765698  3.4963
1276765818  3.4961
1276765963  3.4951
1276767074  3.4963
1276767219  3.5006
1276767340  3.4956
1276767462  3.4951
1276767583  3.4962
1276767703  3.5005
1276767824  3.4964
1276768873  3.4979
1276769020  3.4974
1276769144  3.4977
1276769263  3.4974
1276769376  3.4967
1276769506  3.4992
1276769627  3.4974
1276770681  3.4987
1276770826  3.5001
1276770947  3.4989
1276771065  3.4985
1276771185  3.4988
1276771307  3.4994
1276771425  3.5001
1276772492  3.4991
1276772639  3.4985
1276772764  3.5000
1276772884  3.4988
1276773005  3.5000
1276773133  3.4993
1276773255  3.4989
1276774272  3.4983
1276774420  3.5018
1276774543  3.4990
1276774665  3.4985
1276774784  3.4979
1276774905  3.4984
1276775026  3.4975
1276776083  3.4982
1276776229  3.4971
1276776352  3.4966
1276776474  3.4966
1276776592  3.4962
1276776715  3.4947
1276776835  3.4954
1276777880  3.4977
1276778026  3.4976
1276778149  3.4980
1276778268  3.4978
1276778389  3.4980
1276813788  3.4978
1276813960  3.4994
1276815092  3.4969
1276815226  3.4971
1276815351  3.4967
1276815469  3.4958
1276815590  3.4960
1276815712  3.4924
1276815832  3.4967
1276816872  3.4938
1276817014  3.4979
1276817136  3.4977
1276817255  3.4942
1276817383  3.4955
1276817504  3.4874
1276817622  3.4978
1276818664  3.4946
1276818811  3.4932
1276818931  3.4933
1276819050  3.4952
1276819170  3.4945
1276819294  3.4955
1276819416  3.4966
1276820500  3.4965
1276820643  3.4957
1276820766  3.4963
1276820887  3.5033
1276821009  3.4977
1276821128  3.4999
1276821252  3.4971
1276822279  3.4993
1276822429  3.4983
1276822553  3.4997
1276822677  3.4998
1276822796  3.5012
1276822917  3.5006
1276823037  3.5018
1276824079  3.5011
1276824223  3.5006
1276824344  3.4997
1276824464  3.4996
1276824589  3.4997
1276824699  3.4998
1276824820  3.4815
1276825812  3.4996
1276825931  3.5029
1276830625  3.5037
1276835514  3.5051
1276845006  3.5019
1276849827  3.4977
1276859425  3.4990
1276864198  3.4975
1276873808  3.4955
1276878613  3.4959
1276888203  3.4959
1276893004  3.4961
1276902618  3.4947
1276906180  3.4960
1276917010  3.4935
1276921922  3.4943
1276931412  3.4961
1276936221  3.4972
1276945807  3.4968
1276950629  3.4958
1276960203  3.4950
1276965032  3.4927
1276974620  3.4953
1276979419  3.4944
1276989006  3.4948
1276992590  3.4919
1277003430  3.4923
1277008330  3.4945
1277017834  3.4926
1277022634  3.4929
1277032220  3.4938
1277037001  3.4949
1277046624  3.4939
1277051415  3.4939
1277061005  3.4989
1277065818  3.4989
1277079016  3.4972
1277080222  3.4939
1277089833  3.4935
1277094703  3.4935
1277104211  3.4940
1277109032  3.4939
1277118622  3.4942
1277123411  3.4936
1277133012  3.4923
1277137829  3.4919
1277147414  3.4935
1277152223  3.4971
1277161828  3.5015
1277165409  3.5004
1277176212  3.5002
1277181124  3.5000
1277190618  3.5007
1277195421  3.5008
1277205029  3.5004
1277209810  3.5001
1277219429  3.4991
1277224222  3.4998
1277233816  3.5003
1277238613  3.5035
1277248230  3.5015
1277251795  3.5010
1277262624  3.5014
1277267526  3.5016
1277277010  3.5023
1277281802  3.5019
1277291423  3.5016
1277296202  3.5032
1277305824  3.5014
1277310632  3.5022
1277320207  3.5001
1277325002  3.5008
1277334611  3.5005
1277338206  3.5025
1277349020  3.5047
1277353932  3.5010
1277363429  3.5010
1277368216  3.5039
1277377807  3.5020
1277382633  3.5006
1277392209  3.4997
1277397013  3.4996
1277406624  3.4991
1277411424  3.5001
1277421016  3.4968
1277424617  3.4976
1277435430  3.5022
1277440330  3.5026
1277449826  3.5017
1277454625  3.5007
1277464212  3.5050
1277469014  3.5016
1277478617  3.5003
1277483421  3.5007
1277493012  3.5007
1277497808  3.4990
1277507423  3.5023
1277511002  3.5045
1277521817  3.5002
1277526685  3.4992
1277536226  3.4995
1277541027  3.5028
1277550630  3.5031
1277555415  3.5027
1277565002  3.5011
1277569832  3.5003
1277579487  3.5012
1277584210  3.5026
1277593811  3.5012
1277597397  3.5028
1277608219  3.5029
1277613163  3.5043
1277622613  3.5036
1277627490  3.5069
1277637012  3.5007
1277641823  3.5009
1277651414  3.5017
1277656226  3.5011
1277665829  3.5026
1277670614  3.5020
1277683797  3.5023
1277685008  3.5033
1277694614  3.5027
1277699530  3.5050
1277709087  3.5057
1277713827  3.5052
1277723411  3.5061
1277728214  3.5052
1277737824  3.5057
1277742608  3.5050
1277752216  3.5044
1277757013  3.5034
1277766623  3.5035
1277769612  3.5036
1277771431  3.5050
1277781031  3.5050
1277785913  3.5062
1277795424  3.5046
1277800213  3.5048
1277809829  3.5057
1277814627  3.5043
1277824226  3.5030
1277829013  3.4992
1277838608  3.4998
1277843419  3.5005
1277853026  3.5001
1277857816  3.5008
1277867408  3.5017
1277872313  3.5014
1277881809  3.5009
1277886617  3.5014
1277896214  3.5011
1277901011  3.4999
1277910609  3.5002
1277915408  3.5005
1277925030  3.5006
1277929808  3.4992
1277939455  3.5030
1277951993  3.5037
1277961606  3.5056
1277966443  3.5042
1277976012  3.5032
1277980816  3.5021
1277990410  3.4931
1277995211  3.4903
1278004801  3.4893
1278009603  3.4909
1278019196  3.4909
1278024003  3.4904
1278029424  3.4906
1278038399  3.4899
1278048005  3.4908
1278052803  3.4910
1278062413  3.4918
1278067213  3.4918
1278076807  3.4912
1278081614  3.4958
1278091244  3.4918
1278095999  3.4929
1278105598  3.4920
1278110412  3.4933
1278115809  3.4920
1278124794  3.4920
1278134404  3.4935
1278139222  3.4928
1278148800  3.4961
1278153596  3.4977
1278163219  3.4910
1278167993  3.4908
1278177613  3.4899
1278182406  3.4995
1278192009  3.4978
1278196816  3.4891
1278202200  3.4883
1278211216  3.4882
1278220820  3.4864
1278225599  3.4870
1278235218  3.4876
1278240001  3.4897
1278249604  3.4881
1278254414  3.4872
1278264008  3.4884
1278268803  3.4891
1278278394  3.4914
1278288605  3.4903
1278292819  3.4902
1278297619  3.4906
1278307197  3.4903
1278312011  3.4897
1278321616  3.4898
1278326405  3.4895
1278336003  3.4911
1278340800  3.4900
1278350418  3.4891
1278355205  3.4894
1278364799  3.4911
1278369619  3.4892
1278375017  3.4889
1278383997  3.4877
1278393618  3.4900
1278398414  3.4890
1278408028  3.4898
1278412806  3.4904
1278422414  3.4881
1278427216  3.4870
1278441594  3.4873
1278451212  3.4895
1278456020  3.4942
1278461418  3.4915
1278470424  3.4904
1278480031  3.4910
1278484830  3.4920
1278494408  3.4877
1278499232  3.4902
1278508829  3.4897
1278513624  3.4867
1278523227  3.4860
1278528013  3.4858
1278537611  3.4855
1278542410  3.4855
1278547799  3.4849
1278556829  3.4864
1278566436  3.4858
1278571205  3.4861
1278580807  3.4850
1278585633  3.4855
1278595213  3.4859
1278600016  3.4853
1278609632  3.4857
1278614427  3.4865
1278624033  3.4859
1278628820  3.4863
1278634214  3.4850
1278643223  3.4868
1278652817  3.4871
1278657615  3.4856
1278667210  3.4853
1278672016  3.4852
1278681619  3.4850
1278686429  3.4860
1278696022  3.4862
1278700835  3.4825
1278710428  3.4844
1278715206  3.4843
1278720613  3.4848
1278729606  3.4835
1278739213  3.4836
1278744034  3.4833
1278753628  3.4830
1278758419  3.4830
1278768029  3.4833
1278772811  3.4833
1278782423  3.4825
1278787223  3.4821
1278796820  3.4810
1278801612  3.4801
1278807097  3.4817
1278816009  3.4829
1279176130  3.4820
1279176282  3.4825
1279176417  3.4829
1279176544  3.4861
1279176674  3.4826
1279176793  3.4823
1279176921  3.4854
1279177928  3.4815
1279178093  3.4817
1279178223  3.4821
1279178354  3.4837
1279178484  3.4839
1279178612  3.4835
1279178742  3.4847
1279179708  3.4822
1279179855  3.4828
1279179986  3.4836
1279180113  3.4882
1279180240  3.4871
1279180366  3.4878
1279180493  3.4897
1279181532  3.4911
1279181696  3.4922
1279181829  3.4915
1279181959  3.4901
1279182084  3.4924
1279182215  3.4909
1279182347  3.4926
1279183293  3.4944
1279183445  3.4917
1279183583  3.4913
1279183709  3.4916
1279183835  3.4916
1279183960  3.4939
1279184084  3.4933
1279185121  3.4921
1279185282  3.4917
1279185407  3.4951
1279185537  3.4921
1279185668  3.4918
1279185799  3.4925
1279185930  3.4934
1279186908  3.4933
1279187058  3.4912
1279187189  3.4919
1279187316  3.4917
1279187442  3.4913
1279187568  3.4917
1279187693  3.4914
1279188629  3.4911
1279188753  3.4941
1280277117  3.4909
1280277258  3.4914
1280277386  3.4910
1280277512  3.4912
1280277634  3.4904
1280277761  3.4892
1280277888  3.4895
1280278909  3.4892
1280279061  3.4892
1280279181  3.4929
1280279306  3.4885
1280279436  3.4889
1280279567  3.4898
1280279695  3.4885
1280280700  3.4890
1280280852  3.4880
1280280980  3.4895
1280281106  3.4885
1280281232  3.4890
1280281357  3.4887
1280281487  3.4889
1280282514  3.4906
1280282682  3.4903
1280282819  3.4941
1280282954  3.4908
1280283106  3.4879
1280283260  3.4891
1280283409  3.4881
1280284297  3.4877
1280284451  3.4876
1280284578  3.4890
1280284703  3.4890
1280284828  3.4887
1280284953  3.4895
1280285076  3.4894
1280286086  3.4879
1280286255  3.4893
1280286385  3.4881
1280286516  3.4889
1280286667  3.4887
1280286827  3.4892
1280286967  3.4893
1280287901  3.4897
1280288066  3.4898
1280288200  3.4907
1280288414  3.4908
1280288588  3.4888
1280288759  3.4887
1280288928  3.4887
1280290462  3.4888
1280290659  3.4882
1280290831  3.4881
1280291009  3.4878
1280291187  3.4844
1280291356  3.4850
1280291539  3.4845
1280292802  3.4844
1280292982  3.4837
1280293138  3.4834
1280293268  3.4861
1280293394  3.4854
1280293522  3.4849
1280293649  3.4856
1280294517  3.4852
1280294668  3.4856
1280294796  3.4797
1280294922  3.4791
1280295047  3.4817
1280295171  3.4798
1280295296  3.4777
1280296295  3.4784
1280296444  3.4797
1280296572  3.4853
1280296696  3.4888
1280296821  3.4787
1280296944  3.4858
1280297070  3.4852
1280298181  3.4851
1280298221  3.4839
1280298353  3.4854
1280298480  3.4857
1280298605  3.4852
1280298730  3.4847
1280298857  3.4866
1280299905  3.4848
1280300055  3.4844
1280300179  3.4830
1280300302  3.4848
1280300428  3.4846
1280300553  3.4828
1280300677  3.4840
1280301702  3.4857
1280301854  3.4847
1280301977  3.4837
1280302106  3.4838
1280302235  3.4847
1280302367  3.4841
1280302496  3.4827
1280303512  3.4814
1280303668  3.4806
1280303795  3.4819
1280303925  3.4827
1280304051  3.4811
1280304183  3.4813
1280304314  3.4804
1280305298  3.4812
1280305452  3.4840
1280305579  3.4819
1280305706  3.4806
1280305831  3.4807
1280305956  3.4808
1280306073  3.4872
1280307121  3.4807
1280307273  3.4803
1280307401  3.4805
1280307528  3.4801
1280307659  3.4800
1280307785  3.4816
1280307912  3.4809
1280308920  3.4811
1280309070  3.4812
1280309202  3.4811
1280309330  3.4800
1280309456  3.4804
1280309584  3.4813
1280309710  3.4797
1280310713  3.4804
1280310866  3.4789
1280310992  3.4785
1280311122  3.4788
1280311245  3.4775
1280311371  3.4788
1280311499  3.4782
1280312506  3.4786
1280312656  3.4780
1280312779  3.4774
1280312904  3.4769
1280313034  3.4770
1280313158  3.4769
1280313285  3.4789
1280314332  3.4788
1280314482  3.4785
1280314608  3.4783
1280314732  3.4779
1280314781  3.4781
1280314910  3.4788
1280315038  3.4784
1280316110  3.4770
1280316263  3.4774
1280316393  3.4775
1280316518  3.4749
1280316645  3.5121
1280316771  3.5121
1280316896  3.5121
1280317822  3.5121
1280317947  3.5121
1280318070  3.5121
1280323845  3.5121
1280328625  3.5121
1280338227  3.5121
1280343025  3.5121
1280352637  3.5121
1280357455  3.5121
1280359236  3.5121
1280367108  3.5121
1280371850  3.5121
1280381432  3.5121
1280386241  3.5121
1280395825  3.5121
1280400651  3.5121
1280410222  3.5121
1280415027  3.5121
1280424633  3.5121
1280429433  3.5121
1280439046  3.5121
1280443853  3.5121
1280453447  3.5121
1280458234  3.5121
1280467845  3.5121
1280472628  3.5118
1280482242  3.5118
1280487037  3.5118
1280496638  3.5118
1280501439  3.5118
1280511051  3.5118
1280515853  3.5118
1280525423  3.5118
1280530259  3.5118
1280539833  3.5118
1280544651  3.5118
1280554222  3.5118
1280559034  3.5118
1280568651  3.5118
1280573451  3.5118
1280583028  3.5118
1280587855  3.5118
1280597440  3.5118
1280602242  3.5118
1280611827  3.5118
1280616628  3.5118
1280632816  3.5118
1280637670  3.5118
1280647219  3.5118
1280652018  3.5118
1280661623  3.5118
1280666438  3.5118
1280676037  3.5118
1280680810  3.5118
1280690422  3.5118
1280695212  3.5118
1280707828  3.5118
1280709636  3.5118
1280719220  3.5118
1280724058  3.5118
1280733614  3.5118
1281132118  3.5118
1281132272  3.5118
1281132398  3.5118
1281132524  3.5118
1281132669  3.5118
1281132702  3.5118
1281132822  3.5118
1281133909  3.5118
1281134062  3.5118
1281134189  3.5118
1281134316  3.5118
1281134442  3.5118
1281134566  3.5118
1281134684  3.5124
1281135740  3.5124
1281135907  3.5124
1281136036  3.5124
1281136168  3.5124
1281136307  3.5124
1281136439  3.5124
1281136569  3.5124
1281137521  3.5124
1281137675  3.5124
1281137802  3.5124
1281137929  3.5124
1281138055  3.5124
1281138180  3.5124
1281138304  3.5124
1281139294  3.5124
1281139447  3.5124
1281139574  3.5124
1281139699  3.5124
1281139825  3.5124
1281139961  3.5124
1281140083  3.5124
1281141084  3.5124
1281141238  3.5124
1281141366  3.5124
1281141491  3.5124
1281141550  3.5124
1281141677  3.5124
1281141805  3.5124
1281142910  3.5124
1281143065  3.5124
1281143191  3.5124
1281143322  3.5124
1281143452  3.5124
1281143586  3.5124
1281143714  3.5124
1281144716  3.5124
1281144873  3.5118
1281144930  3.5118
1281145056  3.5118
1281145186  3.5118
1281145312  3.5118
1281145440  3.5118
1281146425  3.5118
1281147651  3.5118
1281157226  3.5118
1281162042  3.5118
1281171626  3.5118
1281176452  3.5118
1281186030  3.5118
1281190839  3.5118
1281200450  3.5118
1281205237  3.5118
1281214880  3.5118
1281219653  3.5118
1281226228  3.5118
1281234040  3.5118
1281243650  3.5118
1281248439  3.5118
1281258036  3.5118
1281262816  3.5118
1281272415  3.5118
1281277228  3.5118
1281286824  3.5118
1281651331  3.5118
1281652062  3.5118
1281652767  3.5118
1281653489  3.5118
1281654251  3.5118
1281654967  3.5118
1281655677  3.5118
1281657287  3.5118
1281657593  3.5118
1281657906  3.5118
1281658223  3.5118
1281658555  3.5118
1281658868  3.5118
1281659548  3.5118
1281661515  3.5118
1281662273  3.5118
1281663007  3.5118
1281663817  3.5118
1281664606  3.5118
1281665190  3.5118
1281665998  3.5118
1281668143  3.5118
1281668949  3.5118
1281669855  3.5118
1281670817  3.5118
1281671681  3.5118
1281672512  3.5118
1281673343  3.5118
1281675416  3.5118
1281676215  3.5118
1281677007  3.5118
1281677814  3.5118
1281678649  3.5118
1281679454  3.5118
1281680254  3.5118
1281681773  3.5118
1281681931  3.5118
1281682062  3.5118
1281682189  3.5118
1281682319  3.5118
1281682449  3.5118
1281682577  3.5118
1281683587  3.5118
1281683754  3.5118
1281683892  3.5118
1281684032  3.5118
1281684168  3.5118
1281684305  3.5118
1281684442  3.5118
1281685302  3.5118
1281685452  3.5118
1281685577  3.5118
1281685700  3.5118
1281685829  3.5118
1281685957  3.5118
1281691823  3.5118
1281696655  3.5118
1281706252  3.5118
1281711055  3.5118
1281720653  3.5118
1281734478  3.5118
1281734607  3.5118
1281739244  3.5118
1281744615  3.5118
1281753627  3.5118
1281763236  3.5118
1281768055  3.5118
1281777639  3.5118
1281782441  3.5118
1281792050  3.5118
1281796827  3.5118
1281806444  3.5118
1281811251  3.5118
1281820854  3.5118
1281825648  3.5118
1281831027  3.5118
1281840044  3.5118
1281994315  3.5118
1281994472  3.5118
1281994598  3.5118
1281994726  3.5118
1281994856  3.5118
1281994980  3.5118
1281995110  3.5118
1281996112  3.5118
1281996266  3.5118
1281996397  3.5118
1281996526  3.5118
1281996688  3.5118
1281996818  3.5118
1281996946  3.5118
1281997914  3.5118
1281998067  3.5118
1281998195  3.5118
1281998322  3.5118
1281998452  3.5118
1281998579  3.5118
1281998708  3.5118
1281999652  3.5118
1282003837  3.5118
1282014639  3.5118
1282019565  3.5118
1282029043  3.5118
1282033828  3.5118
1282043448  3.5118
1282048253  3.5118
1282057850  3.5118
1282062646  3.5118
1282072254  3.5118
1282077045  3.5118
1282086648  3.5118
1282090238  3.5118
1282101049  3.5118
1282105961  3.5118
1282115448  3.5118
1282120255  3.5118
1282129854  3.5118
1282134653  3.5118
1282144249  3.5118
1282149027  3.5118
1282158655  3.5118
1282163445  3.5118
1282173042  3.5118
1282176624  3.5118
1282187438  3.5118
1282192342  3.5118
1282201852  3.5118
1282206635  3.5118
1282305206  3.5118
1282305390  3.5118
1282305551  3.5118
1282305725  3.5118
1282305887  3.5118
1282306055  3.5118
1282306219  3.5118
1282307549  3.5118
1282307745  3.5118
1282307924  3.5118
1282308110  3.5118
1282308297  3.5118
1282308481  3.5118
1282309859  3.5118
1282314657  3.5118
1282324260  3.5118
1282329056  3.5118
1282338632  3.5118
1282343434  3.5118
1282349424  3.5118
1282357844  3.5118
1282367434  3.5118
1282372253  3.5118
1282381862  3.5118
1282386632  3.5118
1282396251  3.5118
1282401062  3.5118
1282410648  3.5118
1282415439  3.5118
1282425033  3.5118
1282429857  3.5118
1282435840  3.5118
1282444247  3.5118
1282453842  3.5118
1282458644  3.5118
1282468244  3.5118
1282473049  3.5118
1282482659  3.5118
1282487451  3.5118
1282497056  3.5118
1282501856  3.5118
1282511458  3.5118
1282522236  3.5118
1282525845  3.5118
1282530639  3.5118
1282540247  3.5118
1282545055  3.5118
1282554648  3.5118
1282559431  3.5118
1282569043  3.5118
1282573860  3.5118
1282583446  3.5118
1282588237  3.5118
1282597854  3.5118
1282602647  3.5118
1282608619  3.5118
1282617033  3.5118
1282626654  3.5118
1282631443  3.5118
1282641047  3.5118
1282645836  3.5118
1282655437  3.5118
1282660232  3.5118
1282669841  3.5118
1282674661  3.5118
1282684243  3.5118
1282689033  3.5118
1282695025  3.5118
1282703452  3.5118
1282713053  3.5118
1282717854  3.5118
1282727442  3.5118
1282732259  3.5127
1282741849  3.5124
1282746661  3.5127
1282756247  3.5127
1282761055  3.5127
1282770636  3.5127
1282775428  3.5127
1282781431  3.5127
1282789853  3.5127
1282799459  3.5127
1282804232  3.5127
1282813822  3.5127
1282818708  3.5127
1282828248  3.5127
1282833033  3.5127
1282842650  3.5127
1282847431  3.5127
1282857029  3.5127
1282861850  3.5127
1282867838  3.5127
1282876253  3.5127
1282885866  3.5127
1282890656  3.5127
1282900245  3.5127
1282905046  3.5127
1282914664  3.5127
1282919453  3.5127
1282929045  3.5127
1282933842  3.5127
1282943442  3.5127
1282948257  3.5127
1282954227  3.5127
1282962635  3.5127
1282972239  3.5127
1282977036  3.5127
1282986663  3.5127
1282991442  3.5127
1283001065  3.5127
1283005860  3.5127
1283015449  3.5127
1283020241  3.5127
1283029857  3.5127
1283034645  3.5127
1283040626  3.5127
1283044248  3.5127
1283049037  3.5127
1283058643  3.5127
1283063438  3.5127
1283073053  3.5127
1283077885  3.5127
1283087440  3.5127
1283092253  3.5127
1283101829  3.5127
1283106634  3.5127
1283116237  3.5127
1283130646  3.5127
1283130782  3.5127
1283135432  3.5127
1283145041  3.5127
1283149853  3.5127
1283159805  3.5127
1283164536  3.5127
1283173895  3.5127
1283178786  3.5127
1283188278  3.5127
1283193062  3.5127
1283205645  3.5127
1283210464  3.5127
1283215236  3.5127
1283224836  3.5127
1283229750  3.5127
1283239252  3.5127
1283244076  3.5127
1283253764  3.5127
1283258429  3.5127
1283268035  3.5127
1283272830  3.5127
1283282434  3.5127
1283287239  3.5127
1283296841  3.5127
1283311243  3.5127
1283316153  3.5127
1283325634  3.5127
1283330560  3.5127
1283340295  3.5127
1283344985  3.5127
1283354431  3.5127
1283359245  3.5127
1283368855  3.5127
1283373627  3.5127
1283383256  3.5127
1283386241  3.5127
1283397642  3.5127
1283402506  3.5127
1283412039  3.5127
1283416829  3.5127
1283426435  3.5127
1283646141  3.5127
1283646298  3.5127
1283646426  3.5127
1283646556  3.5127
1283646690  3.5127
1283646823  3.5127
1283646952  3.5127
1283647932  3.5127
1283648085  3.5127
1283648219  3.5127
1283648350  3.5127
1283648480  3.5127
1283648611  3.5127
1283648741  3.5127
1283649748  3.5127
1283649896  3.5127
1283650029  3.5127
1283650160  3.5127
1283650290  3.5127
1283650424  3.5127
1283650553  3.5127
1283651566  3.5127
1283651725  3.5127
1283651852  3.5127
1283651982  3.5127
1283652113  3.5127
1283652249  3.5127
1283652383  3.5127
1283653257  3.5127
1283653386  3.5127
1283653510  3.5127
1283656247  3.5127
1283661169  3.5127
1283670628  3.5127
1283675437  3.5127
1283685056  3.5127
1283689830  3.5127
1283699430  3.5127
1283704229  3.5127
1283713838  3.5127
1283718629  3.5127
1283731839  3.5127
1283733031  3.5127
1283742641  3.5127
1283747522  3.5127
1283757015  3.5127
1283761827  3.5127
1283771435  3.5127
1283776245  3.5127
1283785855  3.5127
1283790630  3.5127
1283800253  3.5127
1283805036  3.5127
1283814667  3.5127
1283818214  3.5127
1283829040  3.5127
1283833940  3.5127
1283843429  3.5127
1283848248  3.5127
1283857842  3.5127
1283862656  3.5127
1283872268  3.5127
1283877053  3.5127
1283886638  3.5127
1283891459  3.5127
1283901064  3.5127
1283904627  3.5127
1283915443  3.5127
1283920362  3.5127
1283929843  3.5127
1283934648  3.5127
1283944256  3.5127
1283949038  3.5127
1283958681  3.5127
1283963429  3.5127
1283973055  3.5127
1283977829  3.5127
1283987443  3.5127
1283991015  3.5127
1284001865  3.5127
1284006737  3.5127
1284016252  3.5127
1284021089  3.5127
1284030655  3.5127
1284035454  3.5127
1284045055  3.5127
1284049862  3.5127
1284059481  3.5127
1284064252  3.5127
1284073869  3.5127
1284077425  3.5127
1284088256  3.5127
1284093149  3.5127
1284102641  3.5127
1284107455  3.5127
1284117062  3.5127
1284121864  3.5127
1284131443  3.5127
1284136261  3.5127
1284145860  3.5127
1284150648  3.5127
1284160271  3.5127
1284163835  3.5127
1284174674  3.5127
1284179520  3.5127
1284189043  3.5127
1284250240  3.5127
1284442837  3.4596
1284442969  3.4588
1284447638  3.4574
1284452436  3.4525
1284462030  3.4544
1284466850  3.4505
1284476446  3.4504
1284481259  3.4512
1284490835  3.4497
1284495664  3.4506
1284605525  3.4510
1284605667  3.4526
1284605794  3.4512
1284605920  3.4466
1284606050  3.4472
1284606178  3.4468
1284618597  3.4493
1284619924  3.4541
1284620084  3.4532
1284620214  3.4534
1284620351  3.4539
1284620483  3.4536
1284620612  3.4534
1284620741  3.4540
1284621652  3.4543
1284621782  3.4523
1284621909  3.4543
1284629440  3.4547
1284634245  3.4527
1284643850  3.4542
1284648658  3.4523
1284658266  3.4487
1284663063  3.4529
1284672653  3.4523
1284677441  3.4531
1284682242  3.4527
1284691863  3.4539
1284701446  3.4534
1284706251  3.4582
1284715853  3.4544
1284720640  3.4566
1284730240  3.4556
1284735063  3.4544
1284744642  3.4561
1284749441  3.4548
1284759047  3.4542
1284763863  3.4545
1284768633  3.4543
1284778246  3.4532
1284787838  3.4530
1284792636  3.4537
1284802237  3.4550
1284807040  3.4558
1284816639  3.4552
1284821437  3.4530
1284831068  3.4540
1284835857  3.4548
1284845449  3.4543
1284850243  3.4540
1284855055  3.4588
1284864790  3.4579
1284869807  3.4578
1284879058  3.4567
1284888677  3.4561
1284893435  3.4564
1284903039  3.4549
1284908175  3.4549
1284917451  3.4533
1284922260  3.4533
1284931857  3.4546
1285122716  3.4545
1285122868  3.4551
1285123000  3.4572
1285123126  3.4546
1285123253  3.4549
1285123381  3.4560
1285123506  3.4559
1285124486  3.4565
1285124654  3.4559
1285124786  3.4543
1285124914  3.4544
1285125090  3.4542
1285125254  3.4547
1285125396  3.4552
1285126310  3.4547
1285126480  3.4589
1285126629  3.4589
1285126815  3.4586
1285126988  3.4602
1285127160  3.4604
1285127320  3.4602
1285128800  3.4588
1285128993  3.4611
1285129155  3.4619
1285129319  3.4630
1285129483  3.4572
1285129651  3.4562
1285133424  3.4557
1285138251  3.4574
1285147960  3.4571
1285152776  3.4569
1285162230  3.4558
1285167046  3.4543
1285176633  3.4545
1285181452  3.4549
1285191052  3.4550
1285195852  3.4544
1285200668  3.4549
1285210246  3.4554
1285219862  3.4556
1285224631  3.4557
1285234349  3.4566
1285239090  3.4565
1285248621  3.4548
1285253424  3.4548
1285263051  3.4547
1285267831  3.4563
1285277423  3.4555
1285282238  3.4547
1285287040  3.4555
1285296664  3.4549
1285306255  3.4556
1285311086  3.4556
1285320684  3.4568
1285325488  3.4553
1285335045  3.4553
1285339848  3.4541
1285349449  3.4516
1285354259  3.4525
1285363843  3.4518
1285368625  3.4530
1285373436  3.4513
1285383044  3.4503
1285392638  3.4502
1285397453  3.4509
1285407032  3.4503
1285411833  3.4508
1285421430  3.4506
1285426236  3.4511
1285435846  3.4486
1285440625  3.4482
1285450246  3.4512
1285455028  3.4536
1285459862  3.4518
1285469474  3.4540
1285479040  3.4519
1285483830  3.4526
1285493445  3.4448
1285498237  3.4514
1285507819  3.4513
1285512634  3.4514
1285522238  3.4506
1285527066  3.4503
1285536634  3.4507
1285546244  3.4508
1285551070  3.4532
1285555835  3.4522
1285565474  3.4515
1285570241  3.4514
1285579961  3.4515
1285584788  3.4539
1285594236  3.4508
1285599033  3.4486
1285608630  3.4494
1285613434  3.4495
1285623033  3.4516
1285627834  3.4520
1285632626  3.4501
1285642235  3.4512
1285651834  3.4504
1285656642  3.4504
1285666299  3.4505
1285671327  3.4502
1285680638  3.4502
1285685445  3.4495
1285726914  3.4479
1285727064  3.4482
1285727191  3.4481
1285727317  3.4482
1285727440  3.4484
1285727563  3.4483
1285727686  3.4498
1285736461  3.4499
1285741211  3.4492
1285750949  3.4500
1285755836  3.4484
1285765243  3.4491
1285770032  3.4482
1285779626  3.4471
1285784443  3.4473
1285794044  3.4489
1285798828  3.4476
1285808435  3.4471
1285813245  3.4484
1285822847  3.4481
1285827646  3.4476
1285837484  3.4474
1285842498  3.4478
1285851903  3.4464
1285856647  3.4467
1285866039  3.4477
1285870853  3.4471
1285880441  3.4463
1285885241  3.4473
1285899634  3.4463
1285909230  3.4457
1285914050  3.4453
1285923719  3.4453
1285928604  3.4456
1285938075  3.4440
1285942833  3.4442
1285952440  3.4437
1285957233  3.4446
1285966822  3.4451
1285971635  3.4454
1285978205  3.4457
1285986035  3.4448
1285995640  3.4438
1286000450  3.4436
1286010085  3.4448
1286014909  3.4441
1286024433  3.4438
1286029223  3.4455
1286038824  3.4443
1286043631  3.4443
1286053246  3.4457
1286058036  3.4460
1286064610  3.4459
1286072441  3.4459
1286082219  3.4484
1286087146  3.4505
1286096829  3.4473
1286102024  3.4480
1286110916  3.4464
1286115629  3.4466
1286125223  3.4455
1286130048  3.4459
1286139633  3.4459
1286151018  3.4464
1286154022  3.4466
1286158833  3.4466
1286168470  3.4459
1286173665  3.4441
1286183824  3.4451
1286188459  3.4447
1286197272  3.4446
1286202067  3.4438
1286211611  3.4453
1286216411  3.4449
1286226012  3.4473
1286230835  3.4459
1286237391  3.4466
1286245218  3.4465
1286254818  3.4432
1286259651  3.4434
1286269642  3.4430
1286274571  3.4457
1286283616  3.4449
1286288434  3.4446
1286298030  3.4451
1286302837  3.4441
1286312447  3.4418
1286317249  3.4436
1286323809  3.4445
1286331627  3.4527
1286341257  3.4455
1286346117  3.4452
1286356107  3.4447
1286361015  3.4445
1286370043  3.4438
1286374840  3.4433
1286384423  3.4419
1286389226  3.4425
1286398826  3.4433
1286403630  3.4452
1286410228  3.4456
1286418053  3.4455
1286427630  3.4446
1286458269  3.4458
1286458443  3.4439
1286458599  3.4456
1286458755  3.4476
1286463042  3.4446
1286472634  3.4432
1286477435  3.4420
1286487051  3.4425
1286491837  3.4430
1286496643  3.4428
1286506245  3.4434
1286515848  3.4437
1286520840  3.4439
1286530567  3.4429
1286535302  3.4423
1286544636  3.4438
1286549433  3.4420
1286559050  3.4426
1286563841  3.4376
1286573422  3.4425
1286578204  3.4426
1286583011  3.4425
1286592603  3.4416
1286602218  3.4399
1286607018  3.4402
1286616593  3.4436
1286621424  3.4417
1286630999  3.4415
1286635803  3.4412
1286645409  3.4404
1286650198  3.4411
1286659794  3.4431
1286664619  3.4436
1286669407  3.4443
1286679009  3.4452
1286688615  3.4434
1286693407  3.4433
1286702998  3.4424
1286707823  3.4433
1286717397  3.4460
1286722221  3.4438
1286731819  3.4420
1286736600  3.4429
1286746209  3.4425
1286755803  3.4429
1286760618  3.4423
1286765419  3.4417
1286775025  3.4417
1286779996  3.4439
1286790038  3.4426
1286794870  3.4431
1286803792  3.4416
1286808612  3.4411
1286818196  3.4405
1286823030  3.4391
1286832621  3.4406
1286837400  3.4410
1286842212  3.4413
1286851802  3.4413
1286861426  3.4409
1286866210  3.4406
1286875875  3.4408
1286880731  3.4421
1286890214  3.4400
1286895006  3.4412
1286904599  3.4398
1286909398  3.4401
1286919027  3.4406
1286923806  3.4405
1286928606  3.4405
1286938188  3.4374
1286947799  3.4492
1286952602  3.4442
1286962295  3.4422
1286967134  3.4421
1286976600  3.4427
1286981388  3.4410
1286990974  3.4399
1286995798  3.4381
1287005395  3.4393
1287010203  3.4379
1287014988  3.4387
1287024579  3.4400
1287034202  3.4393
1287038996  3.4397
1287048570  3.4448
1287053378  3.4414
1287062972  3.4403
1287067769  3.4430
1287077385  3.4435
1287082172  3.4432
1287091857  3.4415
1287096568  3.4411
1287101380  3.4411
1287110970  3.4407
1287120587  3.4410
1287125391  3.4415
1287134966  3.4435
1287139790  3.4428
1287149371  3.4415
1287154167  3.4414
1287163786  3.4423
1287168595  3.4423
1287178184  3.4414
1287183004  3.4415
1287187797  3.4421
1287197387  3.4421
1287207005  3.4421
1287211806  3.4419
1287221384  3.4414
1287226194  3.4413
1287235787  3.4413
1287240581  3.4421
1287250203  3.4413
1287254991  3.4409
1287264583  3.4406
1287269397  3.4418
1287274184  3.4415
1287283803  3.4397
1287293385  3.4398
1287298207  3.4403
1287307795  3.4397
1287312579  3.4396
1287322187  3.4404
1287326995  3.4399
1287336602  3.4334
1287341386  3.4399
1287350974  3.4390
1287360591  3.4392
1287365393  3.4378
1287370203  3.4400
1287379776  3.4470
1287384594  3.4465
1287394189  3.4463
1287398999  3.4476
1287408609  3.4473
1287413391  3.4473
1287422991  3.4455
1287427823  3.4475
1287437418  3.4473
1287442215  3.4502
1287447005  3.4478
1287456606  3.4479
1287466209  3.4475
1287471008  3.4472
1287480625  3.4504
1287485422  3.4505
1287495005  3.4503
1287499798  3.4505
1287509419  3.4495
1287514198  3.4497
1287523792  3.4493
1287528612  3.4489
1287533420  3.4497
1287543028  3.4506
1287552606  3.4490
1287557411  3.4503
1287567033  3.4503
1287571836  3.4509
1287581406  3.4501
1287586215  3.4476
1287595831  3.4472
1287600638  3.4472
1287610206  3.4475
1287614999  3.4502
1287619793  3.4491
1287629414  3.4510
1287638993  3.4501
1287643817  3.4519
1287653391  3.4504
1287658203  3.4483
1287667792  3.4472
1287672605  3.4494
1287682176  3.4492
1287687022  3.4491
1287696592  3.4480
1287701507  3.4491
1287706190  3.4496
1287715798  3.4483
1287725393  3.4485
1287730208  3.4488
1287739795  3.4541
1287744584  3.4525
1287754200  3.4546
1287759016  3.4540
1287768593  3.4529
1287773428  3.4524
1287782967  3.4495
1287787782  3.4522
1287792580  3.4513
1287802193  3.4523
1287811802  3.4521
1287816604  3.4520
1287826175  3.4523
1287831027  3.4527
1287840581  3.4519
1287845404  3.4513
1287854989  3.4592
1287859789  3.4512
1287869388  3.4515
1287874205  3.4504
1287878994  3.4487
1287888617  3.4487
1287898177  3.4509
1287903006  3.4509
1287912609  3.4501
1287917412  3.4506
1287926998  3.4512
1287931811  3.4509
1287941404  3.4510
1287946234  3.4518
1287955835  3.4506
1287965401  3.4511
1287970205  3.4501
1287975019  3.4512
1287984619  3.4512
1287989411  3.4503
1287999001  3.4482
1288003872  3.4492
1288013409  3.4495
1288018209  3.4493
1288027802  3.4498
1288032602  3.4488
1288042212  3.4499
1288047004  3.4509
1288051801  3.4508
1288061412  3.4498
1288071010  3.4508
1288075819  3.4502
1288085412  3.4503
1288090217  3.4532
1288099812  3.4503
1288104612  3.4518
1288114221  3.4522
1288119028  3.4506
1288128622  3.4520
1288133401  3.4511
1288138219  3.4502
1288147806  3.4503
1288157400  3.4508
1288162223  3.4510
1288171812  3.4515
1288176620  3.4504
1288186215  3.4497
1288191003  3.4503
1288200622  3.4500
1288205261  4.3731
1288215010  3.4488
1288219807  3.4492
1288224622  3.4492
1288234214  3.4499
1288243827  3.4502
1288248620  3.4501
1288258207  3.4494
1288263002  3.4488
1288272592  3.4485
1288277411  3.4475
1288287004  3.4473
1288291821  3.4474
1288301425  3.4471
1288306231  3.4475
1288311033  3.4491
1288315833  3.4401
1288320613  3.4485
1288330214  3.4474
1288335030  3.4489
1288344625  3.4504
1288349417  3.4499
1288359016  3.4498
1288363822  3.4478
1288373424  3.4476
1288378216  3.4475
1288387820  3.4472
1288392620  3.4465
1288402212  3.4472
1288407021  3.4466
1288416594  3.4467
1288421438  3.4478
1288431036  3.4468
1288435826  3.4470
1288445429  3.4472
1288450213  3.4476
1288459818  3.4470
1288464630  3.4458
1288474209  3.4466
1288479038  3.4472
1288488611  3.4466
1288493424  3.4480
1288503025  3.4471
1288507820  3.4467
1288517419  3.4475
1288522226  3.4480
1288531794  3.4472
1288536627  3.4463
1288546221  3.4462
1288551012  3.4467
1288560631  3.4462
1288575016  3.4466
1288581025  3.4467
1288585908  3.4465
1288595417  3.4464
1288600191  3.4466
1288609798  3.4465
1288614606  3.4463
1288624194  3.4458
1288629011  3.4466
1288638606  3.4457
1288643398  3.4464
1288652988  3.4472
1288656626  3.4493
1288667403  3.4468
1288672325  3.4490
1288681814  3.4491
1288686617  3.4493
1288696213  3.4472
1288700995  3.4470
1288710589  3.4466
1288715416  3.4450
1288725019  3.4447
1288729797  3.4442
1288739396  3.4437
1288743028  3.4475
1288753794  3.4462
1288758689  3.4458
1288768205  3.4470
1288772991  3.4474
1288782589  3.4482
1288787408  3.4458
1288797002  3.4546
1288801953  3.4461
1288811659  3.4458
1288816434  3.4453
1288826072  3.4453
1288829633  3.4456
1288840223  3.4461
1288845125  3.4456
1288854597  3.4463
1288859411  3.4472
1288868995  3.4495
1288873797  3.4471
1288883395  3.4429
1288888209  3.4475
1288897802  3.4483
1288902598  3.4472
1288912205  3.4472
1288915826  3.4491
1288926619  3.4471
1288931491  3.4473
1288941008  3.4480
1288945789  3.4478
1288955403  3.4463
1288960214  3.4483
1288969798  3.4487
1288974596  3.4490
1288984178  3.4491
1288989017  3.4485
1288998606  3.4498
1289002209  3.4469
1289013021  3.4490
1289017905  3.4478
1289027412  3.4484
1289032206  3.4485
1289041808  3.4473
1289046605  3.4472
1289056190  3.4466
1289061021  3.4457
1289070614  3.4461
1289075406  3.4455
1289085012  3.4473
1289088642  3.4467
1289099410  3.4468
1289104281  3.4472
1289113814  3.4468
1289118608  3.4468
1289128209  3.4467
1289133005  3.4463
1289142599  3.4460
1289147408  3.4456
1289157007  3.4463
1289161805  3.4451
1289175037  3.4452
1289176210  3.4455
1289185828  3.4461
1289190706  3.4462
1289200216  3.4453
1289205022  3.4458
1289214600  3.4459
1289219413  3.4469
1289229010  3.4455
1289233812  3.4463
1289243415  3.4465
1289248203  3.4465
1289257841  3.5423
1289261443  3.4414
1289272298  3.4430
1289277150  3.4336
1289286677  3.4329
1289291405  3.4325
1289301019  3.4320
1289305892  3.4317
1289315409  3.4313
1289320221  3.4313
1289329846  3.4321
1289334646  3.4320
1289344225  3.4315
1289347824  3.4334
1289358615  3.4352
1289363550  3.4326
1289373015  3.4330
1289377844  3.4346
1289387416  3.4341
1289392197  3.4348
1289401835  3.4361
1289406633  3.4368
1289416216  3.4345
1289421009  3.4332
1289430643  3.4326
1289434226  3.4335
1289445032  3.4337
1289449941  3.4348
1289459413  3.4342
1289464217  3.4347
1289473784  3.4389
1289478600  3.4351
1289488262  3.4335
1289492997  3.4366
1289502642  3.4333
1289507435  3.4331
1289517049  3.4310
1289520636  3.4329
1289531418  3.4337
1289536358  3.4330
1289545821  3.4326
1289550592  3.4329
1289560202  3.4330
1289564969  3.4326
1289574596  3.4328
1289579393  3.4325
1289589011  3.4332
1289593813  3.4317
1289603434  3.4328
1289607028  3.4314
1289617843  3.4317
1289622703  3.4320
1289632258  3.4323
1289637048  3.4319
1289646623  3.4330
1289651408  3.4323
1289661006  3.4312
1289665794  3.4314
1289675399  3.4312
1289680249  3.4312
1289689815  3.4310
1289693448  3.4318
1289704212  3.4326
1289709185  3.4341
1289718621  3.4340
1289723415  3.4323
1289733016  3.4313
1289737805  3.4303
1289747420  3.4302
1289752209  3.4300
1289761813  3.4297
1289766641  3.4302
1289776220  3.4314
1289779820  3.4299
1289790609  3.4299
1289795519  3.4308
1289805013  3.4299
1289809824  3.4300
1289819422  3.4312
1289824222  3.4269
1289833812  3.4303
1289838622  3.4320
1289848203  3.4308
1289853011  3.4288
1289862611  3.4217
1289866219  3.4220
1289877011  3.4221
1289881905  3.4215
1289891405  3.4223
1289896218  3.4244
1289905811  3.4199
1289910611  3.4213
1289920217  3.4206
1289925009  3.4203
1289934615  3.4207
1289939418  3.4199
1289949003  3.4224
1289952618  3.4217
1289963408  3.4201
1289968327  3.4196
1289977801  3.4216
1289982603  3.4188
1289992195  3.4171
1289996975  3.4188
1290006577  3.4193
1290011387  3.4193
1290020985  3.4193
1290025802  3.4233
1290035410  3.4205
1290039027  3.4202
1290049788  3.4199
1290054684  3.4209
1290096038  3.4203
1290096166  3.4211
1290096284  3.4219
1290096405  3.4206
1290096526  3.4243
1290100819  3.4257
1290105620  3.4246
1290115202  3.4240
1290119995  3.4269
1290125389  3.4243
1290134400  3.4251
1290144003  3.4248
1290148799  3.4248
1290158395  3.4235
1290163205  3.4247
1290172802  3.4238
1290177596  3.4235
1290187219  3.4243
1290192020  3.4241
1290201606  3.4239
1290206408  3.4237
1290211798  3.4229
1290220812  3.4238
1290230423  3.4230
1290235199  3.4227
1290244800  3.4234
1290249622  3.4229
1290255473  3.4235
1290264589  3.4247
1290274203  3.4293
1290279017  3.4257
1290288589  3.4245
1290293398  3.4257
1290298210  3.4275
1290307809  3.4249
1290317414  3.4247
1290322209  3.4244
1290331808  3.4250
1290336615  3.4258
1290346207  3.4260
1290351012  3.4260
1290360610  3.4250
1290365395  3.4249
1290375004  3.4251
1290418866  3.4257
1290419013  3.4256
1290419137  3.4246
1290419259  3.4100
1290419378  3.4111
1290419500  3.4100
1290423611  3.4097
1290428413  3.4244
1290438004  3.4252
1290442810  3.4256
1290452423  3.4236
1290457214  3.4233
1290466826  3.4235
1290470986  3.4245
1290481805  3.4248
1290486765  3.4218
1290496214  3.4219
1290501029  3.4210
1290617010  3.4208
1290617195  3.4207
1290617352  3.4128
1290617505  3.4107
1290617669  3.4101
1290617828  3.4098
1290617983  3.4111
1290619393  3.4101
1290619578  3.4084
1290619735  3.4076
1290619899  3.4097
1290620054  3.4091
1290620214  3.4089
1290620374  3.4096
1290621640  3.4090
1290621808  3.4069
1290626436  3.4068
1290631238  3.4065
1290789191  3.4071
1290789366  3.4076
1290789508  3.4052
1290790727  3.4065
1290790918  3.4077
1290791105  3.4069
1290791275  3.4066
1290792810  3.4050
1290793015  3.4152
1290793170  3.4159
1290793347  3.4153
1290793529  3.4148
1290793715  3.4151
1290793887  3.4129
1290795238  3.4148
1290795425  3.4144
1290795633  3.4162
1290795715  3.4156
1290795928  3.4165
1290796115  3.4139
1290796328  3.4148
1290797419  3.4147
1290799837  3.4143
1290804648  3.4136
1290814226  3.4126
1290816627  3.4132
1290828628  3.4150
1290833543  3.4149
1290843029  3.4149
1290847843  3.4140
1290857424  3.4145
1290862265  3.4139
1290871851  3.4144
1290876658  3.4136
1290886232  3.4138
1290891030  3.4150
1290900646  3.4145
1290903006  3.4145
1290915030  3.4147
1290919925  3.4150
1290929445  3.4140
1290934246  3.4139
1290943822  3.4144
1290948625  3.4144
1290958243  3.4148
1290963042  3.4145
1290972639  3.4144
1290977423  3.4143
1290987039  3.4170
1290988221  3.4169
1290991843  3.4171
1291001441  3.4170
1291006305  3.4176
1291015826  3.4158
1291020635  3.4154
1291030228  3.4154
1291035037  3.4149
1291044637  3.4161
1291049413  3.4167
1291059033  3.4152
1291063867  3.4132
1291073445  3.4182
1291078217  3.4150
1291087842  3.4159
1291092633  3.4137
1291102216  3.4144
1291107027  3.4135
1291116617  3.4175
1291121433  3.4157
1291131028  3.4155
1291135829  3.4154
1291145426  3.4160
1291150233  3.4166
1291159841  3.4166
1291170609  3.4167
1291180220  3.4159
1291185023  3.4164
1291194763  3.4135
1291199612  3.4116
1291209233  3.4156
1291213872  3.4149
1291223405  3.4147
1291228222  3.4140
1291237820  3.4136
1291242618  3.4140
1291248607  3.4164
1291257010  3.4138
1291266603  3.4147
1291271401  3.4197
1291281017  3.4198
1291285797  3.4142
1291295394  3.4166
1291300192  3.4146
1291309801  3.4139
1291314595  3.4140
1291324202  3.4117
1291329034  3.4124
1291335006  3.4146
1291343399  3.4150
1291353028  3.4144
1291357807  3.4139
1291559489  3.4130
1291559642  3.4122
1291559775  3.4131
1291559901  3.4126
1291560032  3.4116
1291560161  3.4118
1291560290  3.4106
1291561283  3.4108
1291561443  3.4118
1291561570  3.4127
1291561699  3.4112
1291561827  3.4109
1291561985  3.4103
1291562118  3.4109
1291563086  3.4105
1291563243  3.4098
1291563370  3.4099
1291563499  3.4099
1291563627  3.4085
1291563757  3.4095
1291563885  3.4084
1291564902  3.4086
1291565055  3.4093
1291565185  3.4091
1291565314  3.4097
1291566059  3.4090
1291566187  3.4090
1291566319  3.4104
1291569637  3.4102
1291574423  3.4105
1291584021  3.4086
1291588839  3.4112
1291594202  3.4095
1291603239  3.4088
1291612836  3.4091
1291617638  3.4087
1291627226  3.4089
1291632040  3.4089
1291641631  3.4079
1291646434  3.4087
1291656018  3.4089
1291660827  3.4084
1291670560  3.4079
1291675233  3.4092
1291680610  3.4084
1291689627  3.4087
1291699251  3.4085
1291704023  3.4082
1291713639  3.4081
1291718422  3.4080
1291728044  3.4078
1291732817  3.4075
1291742439  3.4064
1291747236  3.4075
1291756826  3.4088
1291761619  3.4082
1291766992  3.4078
1291830100  3.4087
1291830253  3.4045
1291830383  3.4040
1291830510  3.4074
1291830640  3.4080
1291830767  3.4038
1291830893  3.4075
1291831796  3.4065
1291834829  3.4081
1291839628  3.4074
1291849219  3.4059
1291853396  3.4043
1291864231  3.4048
1291869103  3.4049
1291878601  3.4058
1291883410  3.4045
1291893022  3.4044
1291897828  3.4013
1291907430  3.4030
1291912206  3.4026
1291921823  3.4029
1291926625  3.4022
1291936213  3.4032
1291939794  3.4030
1291950616  3.4043
1291955527  3.4031
1291965024  3.4027
1291969803  3.4028
1291979435  3.4018
1291984211  3.4022
1291993818  3.4024
1291998624  3.4027
1292008214  3.4029
1292013012  3.3997
1292022628  3.3998
1292026189  3.4036
1292037018  3.4027
1292041926  3.4026
1292051427  3.4032
1292056214  3.4032
1292065830  3.4029
1292070608  3.4032
1292080214  3.4020
1292085012  3.4007
1292094610  3.4025
1292099406  3.4030
1292109021  3.4034
1292112608  3.4075
1292123431  3.4041
1292128318  3.4043
1292137813  3.4029
1292142624  3.4029
1292152212  3.4025
1292157023  3.4024
1292166610  3.4030
1292171407  3.4027
1292181002  3.4055
1292185827  3.4058
1292195427  3.4084
1292199008  3.4084
1292209807  3.4083
1292214720  3.4078
1292224218  3.4091
1292229029  3.4091
1292238606  3.4091
1292243401  3.4102
1292252998  3.4080
1292257810  3.4062
1292267404  3.4069
1292272227  3.4056
1292281812  3.4129
1292285381  3.4185
1292296218  3.4186
1292301137  3.4158
1292310631  3.4156
1292315400  3.4150
1292325031  3.4152
1292329818  3.4113
1292339406  3.4155
1292344207  3.4131
1292353832  3.4150
1292358605  3.4145
1292368209  3.4141
1292371786  3.4138
1292382623  3.4144
1292387531  3.4135
1292397020  3.4168
1292401810  3.4145
1292411471  3.4162
1292416214  3.4128
1292425810  3.4170
1292430612  3.4137
1292440223  3.4110
1292445006  3.4105
1292454623  3.4109
1292458203  3.4105
1292469020  3.4117
1292473915  3.4122
1292555506  3.4129
1292555679  3.4122
1292555824  3.4054
1292555960  3.4054
1292556138  3.4077
1292556280  3.4073
1292557255  3.4066
1292557448  3.4077
1292557607  3.4087
1292557765  3.4083
1292557926  3.4103
1292560331  3.4077
1292569810  3.4073
1292574609  3.4094
1292584224  3.4101
1292589028  3.4139
1292598627  3.4144
1292997684  3.4125
1292997839  3.4121
1292997966  3.4122
1292998098  3.4123
1292998233  3.4133
1292998399  3.4122
1292998562  3.4122
1292999456  3.4106
1292999613  3.4118
1292999743  3.4105
1292999869  3.4122
1292999999  3.4136
1293000127  3.4123
1293000257  3.4110
1293001266  3.4102
1293001421  3.4119
1293001555  3.4105
1293001683  3.4095
1293001812  3.4100
1293001949  3.4129
1293002078  3.4116
1293003080  3.4114
1293003234  3.4129
1293003362  3.4121
1293003494  3.4126
1293003623  3.4123
1293003753  3.4115
1293003883  3.4131
1293004886  3.4131
1293005039  3.4135
1293005169  3.4129
1293005300  3.4122
1293005432  3.4120
1293005459  3.4122
1293005602  3.4113
1293006663  3.4117
1293006811  3.4104
1293006937  3.4102
1293007060  3.4109
1293007189  3.4107
1293007316  3.4105
1293007443  3.4104
1293008477  3.4109
1293008632  3.4177
1293008762  3.4158
1293008890  3.4176
1293009016  3.4167
1293059100  3.4180
1293059271  3.4165
1293060127  3.4177
1293060280  3.4165
1293060413  3.4179
1293060549  3.4160
1293060681  3.4142
1293060810  3.4161
1293060943  3.4158
1293061883  3.4158
1293062037  3.4154
1293062171  3.4149
1293062304  3.4164
1293062433  3.4151
1293062564  3.4140
1293062693  3.4136
1293063603  3.4153
1293063729  3.4154
1293074424  3.4146
1293079348  3.4166
1293088813  3.4156
1293093647  3.4156
1293103213  3.4148
1293108027  3.4168
1293117629  3.4180
1293122433  3.4170
1293132035  3.4151
1293136817  3.4155
1293146417  3.4156
1293149408  3.4151
1293160812  3.4146
1293165728  3.4143
1293175210  3.4162
1293180014  3.4146
1293189630  3.4143
1293194424  3.4142
1293204008  3.4146
1293208814  3.4121
1293218419  3.4134
1293223224  3.4142
1293232827  3.4130
1293235789  3.4159
1293247225  3.4136
1293252133  3.4139
1293320568  3.4128
1293320740  3.4139
1293320901  3.4118
1293321072  3.4126
1293321242  3.4131
1293321410  3.4125
1293321557  3.4124
1293322827  3.4121
1293322956  3.4118
1293323080  3.4116
1293330017  3.4112
1293339614  3.4112
1293344430  3.4114
1293354035  3.4128
1293358821  3.4125
1293368420  3.4106
1293373226  3.4116
1293382825  3.4121
1293387631  3.4123
1293397220  3.4122
1293402032  3.4120
1293408612  3.4109
1293416427  3.4123
1293426029  3.4126
1293430840  3.4122
1293664901  3.4120
1293665053  3.4121
1293665183  3.4132
1293665310  3.4119
1293665441  3.4117
1293665571  3.4116
1293665700  3.4118
1293666687  3.4118
1293666847  3.4123
1293666979  3.4121
1293667110  3.4105
1293667240  3.4102
1293667368  3.4108
1293667503  3.4103
1293668471  3.4102
1293668628  3.4117
1293668759  3.4116
1293668889  3.4110
1293669015  3.4115
1293669144  3.4167
1293669276  3.4165
1293670306  3.4167
1293670460  3.4167
1293670593  3.4165
1293670722  3.4167
1293670848  3.4151
1293670978  3.4145
1293671106  3.4149
1293672059  3.4146
1293672209  3.4133
1293672335  3.4141
1293672461  3.4136
1293672498  3.4130
1293672625  3.4141
1293679834  3.4154
1293684647  3.4138
1293694220  3.4147
1293699024  3.4147
1293708629  3.4146
1293713429  3.4144
1293723007  3.4130
1293727830  3.4132
1293737418  3.4135
1293742232  3.4125
1293751830  3.4119
1293756628  3.4127
1293766228  3.4119
1293771036  3.4123
1293780618  3.4117
1293785425  3.4128
1293795027  3.4109
1293799812  3.4100
1293809409  3.4103
1293814209  3.4096
1293823837  3.4091
1293828623  3.4090
1293838222  3.4093
1293849606  3.4104
1293859188  3.4101
1293863993  3.4108
1293873598  3.4106
1293878408  3.4109
1293887992  3.4111
1293892801  3.4103
1293902400  3.4103
1293907205  3.4097
1293916807  3.4103
1293921598  3.4106
1293927001  3.4109
1293935996  3.4102
1293945602  3.4100
1293950410  3.4101
1293960001  3.4105
1293964799  3.4107
1293974408  3.4100
1293979188  3.4100
1293988798  3.4101
1293993614  3.4100
1294003188  3.4096
1294008005  3.4103
1294013393  3.4103
1294022400  3.4104
1294032005  3.4102
1294036801  3.4112
1294046411  3.4097
1294051201  3.4104
1294060793  3.4096
1294065610  3.4095
1294075201  3.4108
1294079991  3.4110
1294089626  3.4110
1294094398  3.4111
1294099824  3.4114
1294108808  3.4113
1294118408  3.4108
1294123217  3.4110
1294132814  3.4101
1294137603  3.4102
1294147230  3.4094
1294152019  3.4084
1294161623  3.4086
1294166416  3.4096
1294176014  3.4097
1294180819  3.4092
1294186211  3.4096
1294195200  3.4081
1294204818  3.4081
1294209610  3.4087
1294219223  3.4089
1294224012  3.4093
1294233605  3.4076
1294238420  3.4078
1294248013  3.4077
1294252816  3.4076
1294262424  3.4073
1294267206  3.4083
1294272595  3.4078
1294281600  3.4084
1294291194  3.4077
1294295988  3.4079
1294305617  3.4088
1294310397  3.4071
1294320022  3.4074
1294324783  3.4056
1294334407  3.4057
1294339183  3.4067
1294348804  3.4053
1294353583  3.4064
1294359002  3.4049
1294367992  3.4049
1294377613  3.4051
1294382397  3.4047
1294392015  3.4048
1294396822  3.4041
1294406410  3.4028
1294411197  3.4030
1294420794  3.4028
1294425611  3.4034
1294435199  3.4043
1294439992  3.4048
1294702301  3.4044
1294702454  3.4051
1294702582  3.4054
1294702712  3.4041
1294702840  3.4043
1294702971  3.4048
1294703101  3.4049
1294704099  3.4059
1294704263  3.4043
1294704397  3.4049
1294704528  3.4039
1294704656  3.4040
1294704819  3.4047
1294704954  3.4048
1294705872  3.4049
1294706030  3.4046
1294706075  3.4102
1294706204  3.4065
1294706336  3.4056
1294706478  3.4058
1294706619  3.4052
1294707751  3.4046
1294707920  3.4046
1294708058  3.4051
1294708192  3.4061
1294708329  3.4060
1294708461  3.4056
1294708593  3.4058
1294709525  3.4056
1294709702  3.4056
1294709838  3.4052
1294709972  3.4050
1294710104  3.4056
1294710232  3.4051
1294710361  3.4044
1294711194  3.4038
1294711323  3.4035
1294712430  3.4050
1294722145  3.4039
1294726824  3.4041
1294736436  3.4041
1294741241  3.4051
1294750834  3.4054
1294755631  3.4025
1294765229  3.4037
1294770027  3.4047
1294779631  3.4050
1294784421  3.4036
1294790990  3.4042
1294798817  3.4057
1294808626  3.4054
1294813460  3.4048
1294823027  3.4047
1294827821  3.4037
1294837430  3.4039
1294842230  3.3992
1294851813  3.4033
1294856627  3.4025
1294866201  3.4034
1294871021  3.4028
1294877437  3.4028
1294885210  3.4057
1294894819  3.4124
1294899735  3.4111
1294909232  3.4060
1294914021  3.4058
1294923627  3.4051
1294928432  3.4026
1294938030  3.4038
1294942836  3.4036
1294952440  3.4025
1294957220  3.4030
1294963792  3.4036
1294971609  3.4017
1294981230  3.4014
1294986021  3.4024
1294995620  3.4018
1295000428  3.4019
1295010023  3.4011
1295014833  3.4028
1295024431  3.4028
1295029226  3.4024
1295038823  3.4026
1295043613  3.4043
1295050189  3.4031
1295058026  3.4040
1295067625  3.4017
1295072432  3.4021
1295082033  3.4019
1295086812  3.4024
1295096430  3.3992
1295101219  3.3994
1295110822  3.3986
1295115640  3.3997
1295125225  3.3992
1295130032  3.3998
1295136615  3.4013
1295144427  3.4002
1295154032  3.3987
1295158826  3.3993
1295168413  3.4014
1295173210  3.4015
1295182820  3.4022
1295187625  3.4023
1295197216  3.4017
1295202021  3.4017
1295211619  3.4019
1295216426  3.4016
1295223008  3.4019
1295230814  3.4023
1295240430  3.4014
1295245221  3.4011
1295254813  3.4014
1295259638  3.4014
1295269233  3.4023
1295274036  3.4022
1295283624  3.4019
1295288437  3.4012
1295298024  3.4008
1295302815  3.4007
1295309414  3.3998
1295317272  3.3992
1295326835  3.3981
1295333744  3.3980
1295343037  3.4066
1295347820  3.4087
1295357434  3.4071
1295362231  3.4067
1295371827  3.4059
1295376630  3.4071
1295386234  3.4067
1295391029  3.4074
1295395835  3.4050
1295405420  3.4059
1295415032  3.4057
1295419836  3.4062
1295429439  3.4045
1295434222  3.4052
1295443815  3.4053
1295448633  3.4050
1295458232  3.4053
1295463022  3.4060
1295472630  3.4046
1295477434  3.4024
1295482216  3.4037
1295491831  3.4028
1295501418  3.4027
1295506226  3.4024
1295515812  3.4035
1295520616  3.4036
1295530223  3.4014
1295535022  3.4024
1295544619  3.4023
1295549437  3.4022
1295559014  3.3978
1295563828  3.3982
1295568615  3.3983
1295578227  3.3984
1295587835  3.3981
1295592624  3.3973
1295602217  3.3974
1295607021  3.3970
1295616612  3.3969
1295621419  3.3972
1295631010  3.3964
1295635816  3.3967
1295645412  3.3952
1295650224  3.3958
1295655055  3.3949
1295664634  3.3959
1295674226  3.3946
1295679033  3.3950
1295688632  3.3940
1295693429  3.3937
1295703018  3.3952
1295707831  3.3954
1295717423  3.3960
1295722214  3.3943
1295731829  3.3938
1295736637  3.3942
1295741412  3.3935
1295751019  3.3949
1295760626  3.3941
1295765417  3.3945
1295775024  3.3949
1295779831  3.3955
1295789432  3.3947
1295794215  3.3945
1295803831  3.3946
1295808636  3.3941
1295818226  3.3940
1295823016  3.3938
1295827832  3.3936
1295837417  3.3940
1295847030  3.3938
1295851822  3.3951
1295861414  3.3942
1295866220  3.3943
1295875836  3.3939
1295880635  3.3943
1295890234  3.3927
1295895041  3.3916
1295904623  3.3908
1295909436  3.3915
1295914916  3.3911
1295923814  3.3918
1295933414  3.3912
1295938227  3.3916
1295947835  3.3909
1295952616  3.3870
1295962237  3.3912
1295967021  3.3913
1295976632  3.3932
1295981437  3.3934
1295991038  3.3928
1295995816  3.3924
1296000638  3.3924
1296010222  3.3924
1296019833  3.3932
1296024619  3.3922
1296034232  3.3940
1296039025  3.3946
1296048603  3.3939
1296053409  3.3938
1296062997  3.3951
1296067811  3.3959
1296077405  3.3952
1296082222  3.3949
1296087037  3.3966
1296096619  3.3970
1296106227  3.3970
1296111038  3.3992
1296120631  3.3981
1296125425  3.3980
1296135037  3.3965
1296139838  3.3949
1296149416  3.3948
1296154221  3.3929
1296163829  3.3944
1296168617  3.3946
1296173419  3.3938
1296183024  3.4144
1296192606  3.4125
1296197432  3.4125
1296207036  3.4119
1296211829  3.4134
1296221425  3.4128
1296226221  3.4179
1296235808  3.4165
1296240636  3.4153
1296250219  3.4147
1296255033  3.4149
1296256817  3.4140
1296264631  3.4145
1296269440  3.4147
1296279026  3.4140
1296283828  3.4137
1296293406  3.4147
1296298218  3.4135
1296307818  3.4105
1296312638  3.4112
1296322217  3.4125
1296327039  3.4124
1296336628  3.4139
1296341423  3.4115
1296351024  3.4117
1296355826  3.4117
1296365432  3.4121
1296370237  3.4130
1296379827  3.4130
1296384634  3.4119
1296394211  3.4118
1296399017  3.4117
1296408622  3.4115
1296413421  3.4116
1296423009  3.4113
1296427836  3.4116
1296437417  3.4121
1296442214  3.4121
1296451857  3.4122
1296456633  3.4114
1296466226  3.4113
1296471035  3.4141
1296480617  3.4116
1296485417  3.4118
1296495036  3.4128
1296499835  3.4121
1296509421  3.4097
1296514241  3.4113
1296530395  3.4117
1296535300  3.4106
1296544789  3.4106
1296549611  3.4167
1296559189  3.4118
1296564012  3.4128
1296573610  3.4125
1296578386  3.4129
1296587997  3.4109
1296592796  3.4096
1296602399  3.4096
1296605420  3.4100
1296616815  3.4105
1296621703  3.4095
1296631200  3.4101
1296636016  3.4098
1296645612  3.4103
1296650406  3.3906
1296660016  3.3880
1296664807  3.3897
1296674390  3.3892
1296679189  3.3878
1296688799  3.3887
1296691827  3.3892
1296703210  3.3901
1296708117  3.3893
1296717606  3.3883
1296722408  3.3878
1296731998  3.4060
1296736804  3.4062
1296746410  3.4042
1296751200  3.4055
1296760803  3.4057
1296765607  3.4047
1296775224  3.4036
1296778242  3.4049
1296789612  3.4041
1296794505  3.4034
1296804008  3.4055
1296808798  3.4037
1296818394  3.4034
1296823216  3.4022
1296832805  3.4018
1296837590  3.4032
1296847217  3.4025
1296852019  3.4004
1296861614  3.3991
1296864623  3.3997
1296876004  3.4008
1296880913  3.4008
1296890421  3.4025
1296895215  3.4003
1296904815  3.4018
1296909615  3.3991
1296919212  3.3994
1296924016  3.3982
1296933607  3.3993
1296938400  3.3993
1296948009  3.3975
1296951015  3.3972
1296962414  3.3972
1296967276  3.3974
1296976801  3.3969
1296981616  3.3981
1296991209  3.3969
1296996021  3.3965
1297005596  3.3960
1297010397  3.3973
1297019997  3.3977
1297024797  3.3975
1297034403  3.3972
1297037427  3.3971
1297048821  3.3968
1297053689  3.3972
1297063211  3.3966
1297068006  3.3974
1297077619  3.3975
1297082401  3.3982
1297092021  3.3977
1297096814  3.3970
1297106410  3.3954
1297111207  3.3951
1297120810  3.3965
1297123816  3.3950
1297135221  3.3955
1297140115  3.3952
1297149625  3.3950
1297154407  3.3964
1297164002  3.3960
1297168884  3.3953
1297178401  3.3952
1297183222  3.3941
1297192822  3.3953
1297197616  3.3946
1297207197  3.3936
1297210231  3.3927
1297221620  3.3932
1297226513  3.3938
1297236015  3.3939
1297240807  3.3943
1297250427  3.3946
1297255214  3.3954
1297264812  3.3925
1297269602  3.3939
1297279203  3.3937
1297284002  3.3931
1297293615  3.3925
1297296633  3.3915
1297308006  3.3919
1297312915  3.3911
1297322404  3.3926
1297327209  3.3921
1297336803  3.3742
1297341600  3.3738
1297351222  3.3745
1297355998  3.3742
1297365600  3.3724
1297370416  3.3724
1297380021  3.3747
1297383026  3.3719
1297394403  3.3720
1297399299  3.3715
1297408793  3.3730
1297413617  3.3708
1297423211  3.3711
1297427999  3.3710
1297437610  3.3703
1297442429  3.3719
1297452005  3.3722
1297456797  3.3720
1297466400  3.3718
1297469438  3.3720
1297480817  3.3720
1297485714  3.3712
1297495209  3.3713
1297499999  3.3703
1297509599  3.3699
1297514403  3.3719
1297524007  3.3708
1297528805  3.3696
1297538420  3.3695
1297543199  3.3685
1297552811  3.3768
1297555817  3.3714
1297567205  3.3720
1297572099  3.3724
1297581617  3.3720
1297586401  3.3734
1297596006  3.3711
1297600808  3.3713
1297610420  3.3716
1297615209  3.3715
1297624803  3.3706
1297629598  3.3701
1297639214  3.3702
1297642231  3.3709
1297653627  3.3711
1297658519  3.3711
1297668017  3.3719
1297672808  3.3708
1297682420  3.3708
1297687214  3.3699
1297696815  3.3703
1297701606  3.3709
1297711218  3.3710
1297716028  3.3723
1297725605  3.3722
1297728643  3.3713
1297740006  3.3726
1297744906  3.3734
1297754430  3.3728
1297759211  3.3742
1297768820  3.3736
1297773600  3.3731
1297783208  3.3718
1297787998  3.3727
1297797595  3.3718
1297802406  3.3717
1297812030  3.3704
1297815031  3.3708
1297826410  3.3702
1297831317  3.3715
1297840816  3.3712
1297845617  3.3561
1297855214  3.3710
1297860001  3.3705
1297869620  3.3716
1297874397  3.3699
1297884002  3.3704
1297888811  3.3685
1297898425  3.3710
1297901436  3.3695
1297913016  3.3711
1297917885  3.3697
1297927526  3.3702
1297932303  3.3706
1297941687  3.3716
1297946425  3.3689
1297956024  3.3701
1297960804  3.3716
1297970411  3.3723
1297975209  3.3697
1297984817  3.3729
1297987851  3.3709
1297999228  3.3698
1298004116  3.3690
1298013608  3.3707
1298018421  3.3685
1298028029  3.3705
1298032824  3.3699
1298042421  3.3676
1298047200  3.3664
1298056834  3.3652
1298061608  3.3659
1298071240  3.3660
1298074245  3.3674
1298085607  3.3690
1298090508  3.3687
1298100025  3.3677
1298104826  3.3664
1298114419  3.3700
1298119195  3.3721
1298128827  3.3718
1298133609  3.3698
1298143219  3.3675
1298147997  3.3648
1298157608  3.3647
1298160641  3.3642
1298172030  3.3644
1298176892  3.3664
1298186452  3.3674
1298274814  3.3656
1298275095  3.3671
1298275371  3.3674
1298275639  3.3671
1298275931  3.3666
1298276221  3.3676
1298276498  3.3650
1298277761  3.3657
1298278023  3.3656
1298278289  3.3664
1298278551  3.3669
1298278800  3.3721
1298280190  3.3681
1298284973  3.3677
1298294498  3.3679
1298299230  3.3662
1298308837  3.3665
1298313662  3.3680
1298323252  3.3664
1298328061  3.3689
1298333437  3.3663
1298342449  3.3671
1298352063  3.3671
1298356860  3.3671
1298366574  3.3667
1298371353  3.3651
1298380882  3.3660
1298385671  3.3648
1298395270  3.3635
1298400069  3.3646
1298409674  3.3641
1298414448  3.3626
1298419839  3.3619
1298428867  3.3627
1298438449  3.3641
1298443238  3.3634
1298452926  3.3626
1298457807  3.3614
1298467283  3.3611
1298472054  3.3614
1298481670  3.3614
1298486443  3.3617
1298496096  3.3587
1298500826  3.3590
1298506224  3.3590
1298515248  3.3597
1298524831  3.3591
1298529648  3.3596
1298539320  3.3611
1298544127  3.3644
1298553630  3.3647
1298558430  3.3634
1298568043  3.3633
1298572835  3.3657
1298582436  3.3654
1298587236  3.3736
1298592603  3.3639
1298601637  3.3643
1298611256  3.3638
1298616029  3.3644
1298625679  3.3654
1298630433  3.3635
1298640052  3.3642
1298644847  3.3663
1298654440  3.3662
1298659261  3.3673
1298668854  3.3664
1298673641  3.3672
1298679037  3.3651
1298688041  3.3646
1298697672  3.3665
1298702439  3.3663
1298712036  3.3666
1298716857  3.3665
1298726451  3.3667
1298731250  3.3670
1298740869  3.3663
1298745643  3.3651
1298755301  3.3644
1298760039  3.3671
1298765451  3.3667
1298774458  3.3672
1298784037  3.3659
1298788831  3.3677
1298798476  3.3681
1298803253  3.3675
1298812837  3.3676
1298817636  3.3667
1298827239  3.3656
1298832018  3.3658
1298841622  3.3654
1298846423  3.3661
1298851825  3.3673
1298860850  3.3674
1298870441  3.3669
1298875238  3.3665
1298884854  3.3657
1298889706  3.3670
1298899250  3.3635
1298904049  3.3642
1298913642  3.3643
1298918425  3.3660
1298928032  3.3625
1298932835  3.3635
1298938226  3.3660
1298946606  3.3642
1298956208  3.3642
1298960996  3.3626
1298970603  3.3616
1298975410  3.3559
1298985005  3.3504
1298989815  3.3611
1298999432  3.3608
1299004230  3.3610
1299013839  3.3608
1299018605  3.3610
1299024647  3.3604
1299033005  3.3610
1299042635  3.3615
1299047409  3.3618
1299057006  3.3618
1299061829  3.3605
1299071421  3.3607
1299076209  3.3602
1299085826  3.3605
1299090617  3.3607
1299100231  3.3600
1299105003  3.3602
1299111047  3.3588
1299119411  3.3590
1299129036  3.3600
1299133824  3.3599
1299143420  3.3605
1299148210  3.3608
1299157826  3.3607
1299162626  3.3637
1299172203  3.3627
1299177028  3.3625
1299186626  3.3630
1299191411  3.3637
1299197449  3.3630
1299205820  3.3653
1299215425  3.3628
1299220201  3.3622
1299229831  3.3625
1299234603  3.3569
1299244225  3.3613
1299248998  3.3584
1299258628  3.3585
1299263413  3.3568
1299273007  3.3567
1299277798  3.3566
1299283843  3.3568
1299292220  3.3557
1299301829  3.3572
1299306615  3.3568
1299316233  3.3564
1299321014  3.3565
1299330617  3.3557
1299335406  3.3558
1299345019  3.3557
1299349809  3.3553
1299359419  3.3559
1299364200  3.3552
1299370242  3.3598
1299378605  3.3593
1299388228  3.3584
1299393004  3.3583
1299402620  3.3583
1299407413  3.3586
1299417015  3.3583
1299421817  3.3583
1299431427  3.3608
1299436208  3.3595
1299445803  3.3630
1299450617  3.3597
1299456634  3.3593
1299465009  3.3599
1299474621  3.3583
1299479405  3.3589
1299489028  3.3580
1299493869  3.3578
1299503400  3.3570
1299508200  3.3576
1299517830  3.3567
1299522613  3.3574
1299532216  3.3574
1299537019  3.3571
1299543038  3.3576
1299551409  3.3586
1299561013  3.3576
1299565832  3.3610
1299575407  3.3606
1299580219  3.3618
1299589819  3.3617
1299594615  3.3619
1299604231  3.3615
1299609022  3.3614
1299618635  3.3597
1299623395  3.3598
1299629446  3.3603
1299637813  3.3604
1299647414  3.3600
1299652227  3.3600
1299661806  3.3558
1299666621  3.3579
1299676212  3.3579
1299680998  3.3563
1299690615  3.3560
1299695415  3.3560
1299705016  3.3560
1299709816  3.3578
1299715826  3.3577
1299724212  3.3582
1299733799  3.3570
1299738608  3.3576
1299748200  3.3556
1299753014  3.3554
1299762633  3.3550
1299767395  3.3552
1299776999  3.3565
1299781844  3.3560
1299791417  3.3562
1299796203  3.3534
1299802242  3.3528
1299810631  3.3539
1299820215  3.3548
1299825017  3.3544
1299834606  3.3564
1299839416  3.3504
1299849014  3.3531
1299853812  3.3537
1299863410  3.3518
1299868217  3.3498
1299877826  3.3515
1299882611  3.3492
1299888647  3.3486
1299897011  3.3499
1299906654  3.3500
1299911458  3.3494
1299921040  3.3506
1299925823  3.3503
1299935427  3.3502
1299940225  3.3501
1299949815  3.3498
1299954607  3.3509
1299964224  3.3511
1299969015  3.3514
1299975036  3.3508
1299983410  3.3511
1299993038  3.3507
1299997825  3.3511
1300007448  3.3524
1300012226  3.3533
1300021826  3.3526
1300026613  3.3521
1300036240  3.3522
1300041025  3.3527
1300050628  3.3513
1300055419  3.3506
1300061438  3.3507
1300069830  3.3506
1300079425  3.3515
1300084225  3.3524
1300093905  3.3526
1300098715  3.3515
1300108221  3.3498
1300113028  3.3519
1300122633  3.3511
1300127412  3.3501
1300137043  3.3497
1300141813  3.3490
1300147852  3.3490
1300156207  3.3506
1300165818  3.3500
1300170616  3.3483
1300180287  3.3486
1300185117  3.3492
1300194625  3.3490
1300199409  3.3476
1300209027  3.3466
1300213819  3.3458
1300223429  3.3453
1300228204  3.3443
1300234231  3.3437
1300242604  3.3452
1300252206  3.3444
1300257005  3.3450
1300266599  3.3442
1300271489  3.3504
1300281023  3.3474
1300285823  3.3472
1300295423  3.3479
1300300203  3.3494
1300309823  3.3485
1300314600  3.3486
1300320630  3.3514
1300329029  3.3512
1300338612  3.3527
1300343411  3.3525
1300353081  3.3523
1300357807  3.3530
1300367405  3.3533
1300372216  3.3532
1300381804  3.3511
1300386600  3.3519
1300396209  3.3506
1300401027  3.3518
1300407059  3.3500
1300415452  3.3505
1300425004  3.3508
1300429816  3.3518
1300439562  3.3531
1300444370  3.3525
1300453823  3.3543
1300458605  3.3533
1300468206  3.3522
1300473019  3.3521
1300482610  3.3518
1300487423  3.3514
1300493469  3.3532
1300501820  3.3501
1300511445  3.3512
1300516275  3.3505
1300525904  3.3512
1300530667  3.3520
1300540203  3.3513
1300545022  3.3502
1300554613  3.3521
1300559415  3.3498
1300569027  3.3495
1300573857  3.3481
1300579853  3.3510
1300588214  3.3529
1300597956  3.3534
1300602758  3.3523
1300612494  3.3514
1300617161  3.3521
1300626595  3.3520
1300631415  3.3520
1300641016  3.3524
1300645843  3.3518
1300655422  3.3502
1300660217  3.3516
1300666262  3.3515
1300674610  3.3510
1300684212  3.3524
1300689026  3.3523
1300698712  3.3527
1300703738  3.3536
1300713012  3.3542
1300717803  3.3547
1300727414  3.3531
1300732221  3.3512
1300741815  3.3513
1300746608  3.3507
1300752626  3.3510
1300761060  3.3513
1300770622  3.3516
1300775436  3.3527
1300785074  3.3515
1300789912  3.3524
1300799415  3.3501
1300804215  3.3503
1300813813  3.3497
1300818626  3.3500
1300828221  3.3567
1300833010  3.3485
1300839051  3.3492
1300847407  3.3503
1300857038  3.3477
1300861884  3.3476
1300871702  3.3487
1300876779  3.3491
1300885880  3.3491
1300890613  3.3482
1300900224  3.3501
1300905024  3.3448
1300914616  3.3485
1300919427  3.3489
1300925419  3.3485
1300933813  3.3494
1300943425  3.3500
1300948217  3.3496
1300958170  3.3484
1300962971  3.3486
1300973345  3.3473
1300977407  3.3519
1300986621  3.3511
1300991409  3.3472
1301001029  3.3441
1301005816  3.3429
1301011815  3.3435
1301020274  3.3436
1301029951  3.3438
1301034638  3.3458
1301044595  3.3462
1301049099  3.3471
1301058622  3.3475
1301063423  3.3457
1301073009  3.3447
1301077809  3.3456
1301087421  3.3448
1301092225  3.3437
1301098217  3.3452
1301106620  3.3455
1301116231  3.3461
1301121008  3.3454
1301130630  3.3474
1301135427  3.3462
1301145032  3.3451
1301149808  3.3476
1301159434  3.3464
1301164217  3.3459
1301173828  3.3456
1301178625  3.3449
1301184627  3.3436
1301193020  3.3452
1301202615  3.3447
1301207412  3.3481
1301217018  3.3456
1301221800  3.3460
1301231421  3.3453
1301236204  3.3463
1301245840  3.3445
1301250612  3.3451
1301260219  3.3447
1301265018  3.3446
1301271018  3.3443
1301279415  3.3444
1301289031  3.3453
1301293814  3.3452
1301303421  3.3462
1301308224  3.3451
1301317817  3.3443
1301322620  3.3427
1301332229  3.3451
1301337026  3.3446
1301346612  3.3421
1301351425  3.3422
1301355021  3.3443
1301361018  3.3434
1301365816  3.3423
1301375420  3.3438
1301380501  3.3435
1301389812  3.3435
1301394743  3.3425
1301404220  3.3414
1301409000  3.3430
1301418815  3.3423
1301423571  3.3436
1301433159  3.3442
1301437816  3.3436
1301447420  3.3439
1301452218  3.3431
1301461825  3.3449
1301466621  3.3424
1301476214  3.3435
1301481022  3.3474
1301490617  3.3473
1301495429  3.3476
1301505032  3.3466
1301509821  3.3462
1301519437  3.3470
1301524203  3.3457
1301533821  3.3456
1301538615  3.3463
1301548258  3.3467
1301553010  3.3470
1301562632  3.3470
1301567405  3.3491
1301577036  3.3485
1301581809  3.3485
1301591433  3.3464
1301596205  3.3492
1301605830  3.3484
1301610603  3.3479
1301628614  3.3481
1301633516  3.3490
1301643025  3.3494
1301647806  3.3487
1301657431  3.3488
1301662217  3.3447
1301671820  3.3430
1301676610  3.3432
1301686208  3.3434
1301691029  3.3427
1301700606  3.3425
1301703026  3.3472
1301715009  3.3444
1301719872  3.3417
1301729426  3.3429
1301734220  3.3398
1301743828  3.3434
1301748611  3.3438
1301758221  3.3425
1301763019  3.3423
1301772628  3.3417
1301777433  3.3415
1301787027  3.3416
1301789438  3.3420
1301801410  3.3421
1301806257  3.3418
1301815824  3.3417
1301820609  3.3423
1301830217  3.3500
1301835007  3.3467
1301844617  3.3463
1301849454  3.3459
1301859021  3.3446
1301863818  3.3417
1301873420  3.3412
1301875851  3.3407
1301887830  3.3408
1301892712  3.3414
1301902217  3.3412
1301907040  3.3412
1301916727  3.3403
1301921580  3.3402
1301931026  3.3413
1301935817  3.3404
1301945411  3.3405
1301950210  3.3405
1301959926  3.3402
1301962349  3.3404
1301974426  3.3403
1301979151  3.3389
1301988614  3.3410
1302048609  3.3381
1302394435  3.3380
1302405629  3.3387
1302410695  3.3371
1302420474  3.3373
1302425346  3.3376
1302435286  3.3377
1302439635  3.3375
1302448300  3.3383
1302453056  3.3380
1302462648  3.3369
1302467438  3.3366
1302477116  3.3365
1302480740  3.3393
1302491762  3.3377
1302496846  3.3374
1302506508  3.3376
1302511525  3.3380
1302521629  3.3359
1302526132  3.3369
1302534758  3.3371
1302539458  3.3369
1302549052  3.3370
1302553854  3.3369
1302563472  3.3372
1302567157  3.3374
1302577956  3.3384
1302582896  3.3451
1302592413  3.3392
1302597162  3.3386
1302606811  3.3386
1302611597  3.3388
1302621042  3.3373
1302625854  3.3382
1302635469  3.3384
1302640266  3.3384
1302649839  3.3382
1302653414  3.3405
1302664253  3.3421
1302669155  3.3402
1302678648  3.3412
1302683520  3.3410
1302693186  3.3410
1302697942  3.3385
1302707476  3.3382
1302712237  3.3389
1302721846  3.3386
1302726671  3.3383
1302736265  3.3384
1302739850  3.3389
1302750644  3.3397
1302755558  3.3383
1302765042  3.3397
1302769871  3.3359
1302779525  3.3362
1302784272  3.3354
1302793859  3.3353
1302798638  3.3356
1302808242  3.3353
1302813040  3.3311
1302822642  3.3310
1302826214  3.3314
1302837050  3.3316
1302841932  3.3304
1302851478  3.3312
1302856294  3.3316
1302865905  3.3315
1302870668  3.3322
1302880253  3.3323
1302885054  3.3300
1302894656  3.3298
1302899450  3.3277
1302909041  3.3250
1302912622  3.3271
1302923457  3.3275
1302928342  3.3290
1302937879  3.3292
1302942696  3.3298
1302952241  3.3307
1302957044  3.3306
1302966659  3.3303
1302971445  3.3296
1302981060  3.3296
1302985831  3.3298
1302995438  3.3295
1302999010  3.3302
1303009849  3.3314
1303014763  3.3321
1303024278  3.3319
1303029093  3.3317
1303038935  3.3303
1303043567  3.3301
1303053056  3.3296
1303057856  3.3304
1303067469  3.3301
1303072234  3.3283
1303081859  3.3286
1303085414  3.3283
1303096261  3.3287
1303101154  3.3285
1303110636  3.3290
1303115508  3.3301
1303125394  3.3290
1303130076  3.3292
1303139434  3.3280
1303144243  3.3274
1303153893  3.3279
1303158643  3.3278
1303168248  3.3275
1303171832  3.3273
1303182646  3.3280
1303187547  3.3285
1303197044  3.3305
1303201874  3.3289
1303211739  3.3296
1303216514  3.3306
1303225837  3.3305
1303230637  3.3307
1303240248  3.3299
1303245065  3.3324
1303254644  3.3323
1303258220  3.3322
1303269061  3.3327
1303273959  3.3314
1303283430  3.3312
1303288237  3.3304
1303298128  3.3314
1303302810  3.3316
1303312259  3.3324
1303317033  3.3322
1303326662  3.3322
1303331501  3.3321
1303341044  3.3321
1303344626  3.3322
1303355445  3.3328
1303360361  3.3329
1303369843  3.3329
1303374642  3.3331
1303384291  3.3355
1303389043  3.3344
1303398656  3.3348
1303403440  3.3351
1303413058  3.3339
1303417844  3.3360
1303427461  3.3361
1303431024  3.3346
1303441865  3.3361
1303446756  3.3368
1303456244  3.3369
1303461061  3.3390
1303470736  3.3383
1303475528  3.3332
1303485044  3.3333
1303489851  3.3360
1303499457  3.3359
1303504244  3.3346
1303513858  3.3342
1303517406  3.3340
1303528255  3.3344
1303533154  3.3352
1303542655  3.3347
1303547461  3.3352
1303557050  3.3360
1303561868  3.3354
1303571456  3.3341
1303576253  3.3346
1303585844  3.3338
1303590635  3.3343
1303600240  3.3342
1303603808  3.3337
1303614659  3.3337
1303619564  3.3342
1303629044  3.3342
1303633846  3.3337
1303643539  3.3343
1303648333  3.3345
1303657865  3.3347
1303662664  3.3336
1303672241  3.3339
1303677045  3.3329
1303686669  3.3335
1303690217  3.3335
1303701060  3.3338
1303705966  3.3347
1303715445  3.3331
1303720344  3.3338
1303730111  3.3341
1303734815  3.3346
1303744263  3.3344
1303749059  3.3346
1303758655  3.3340
1303763440  3.3328
1303773052  3.3330
1303776635  3.3325
1303787490  3.3325
1303792420  3.3332
1303802144  3.3337
1303807023  3.3339
1303816730  3.3348
1303821438  3.3338
1303830644  3.3330
1303835449  3.3345
1303845062  3.3343
1303849858  3.3329
1303859460  3.3321
1303863024  3.3332
1303873867  3.3328
1303878740  3.3330
1303888298  3.3335
1303893210  3.3321
1303903173  3.3327
1303907678  3.3328
1303917046  3.3341
1303921858  3.3332
1303931456  3.3319
1303936252  3.3318
1303945861  3.3324
1303949409  3.3320
1303960272  3.3325
1303965164  3.3326
1303974650  3.3328
1303979471  3.3334
1303989340  3.3318
1303994037  3.3333
1304003462  3.3326
1304008259  3.3297
1304017841  3.3300
1304022661  3.3309
1304032263  3.3356
1304035819  3.3318
1304040624  3.3326
1304046645  3.3322
1304051569  3.3317
1304061058  3.3326
1304065845  3.3309
1304075445  3.3281
1304080237  3.3294
1304089861  3.3300
1304094676  3.3288
1304104240  3.3279
1304109048  3.3295
1304118660  3.3331
1304123458  3.3335
1304133068  3.3304
1304137957  3.3323
1304147516  3.3321
1304152365  3.3307
1304162057  3.3304
1304166693  3.3307
1304176263  3.3300
1304181047  3.3298
1304190683  3.3302
1304195432  3.3304
1304205044  3.3306
1304218214  3.3318
1304227854  3.3306
1304232698  3.3308
1304242332  3.3306
1304247195  3.3306
1304256607  3.3304
1304261429  3.3311
1304271034  3.3304
1304275809  3.3301
1304285431  3.3316
1304290209  3.3300
1304295029  3.3302
1304304625  3.3300
1304314209  3.3297
1304319031  3.3297
1304328792  3.3297
1304333681  3.3302
1304343008  3.3291
1304347826  3.3301
1304357448  3.3300
1304362227  3.3307
1304371816  3.3290
1304376631  3.3283
1304381631  3.3276
1304391013  3.3290
1304400614  3.3295
1304405420  3.3292
1304415182  3.3295
1304420034  3.3292
1304429417  3.3279
1304434234  3.3306
1304443822  3.3303
1304448640  3.3301
1304458231  3.3287
1304463026  3.3283
1304467835  3.3217
1304477417  3.3300
1304487020  3.3302
1304491822  3.3312
1304501990  3.3312
1304506981  3.3296
1304516130  3.3299
1304520625  3.3294
1304530208  3.3302
1304535043  3.3297
1304544631  3.3274
1304549440  3.3274
1304554215  3.3288
1304563816  3.3277
1304573434  3.3283
1304578273  3.3269
1304587957  3.3271
1304592723  3.3278
1304602231  3.3266
1304607027  3.3209
1304616611  3.3281
1304621422  3.3284
1304631026  3.3258
1304635835  3.3265
1304640614  3.3278
1304650219  3.3261
1304659822  3.3260
1304664636  3.3286
1304674234  3.3299
1304679034  3.3302
1304688625  3.3292
1304693441  3.3292
1304703019  3.3310
1304707842  3.3283
1304717428  3.3283
1304722219  3.3284
1304727032  3.3281
1304736626  3.3283
1304746235  3.3269
1304751031  3.3279
1304760642  3.3303
1304765417  3.3287
1304775034  3.3280
1304779812  3.3271
1304789434  3.3266
1304794229  3.3263
1304803820  3.3270
1304808616  3.3271
1304813428  3.3269
1304823021  3.3293
1304832612  3.3278
1304837426  3.3275
1304847027  3.3275
1304851831  3.3280
1304861436  3.3297
1304866232  3.3317
1304875816  3.3316
1304880621  3.3311
1304890216  3.3320
1304895043  3.3312
1304899813  3.3309
1304909417  3.3314
1304919020  3.3308
1304923839  3.3312
1304933424  3.3315
1304938276  3.3039
1304947831  3.3343
1304952627  3.3353
1304962244  3.3335
1304967040  3.3333
1304976613  3.3306
1304981441  3.3297
1304986233  3.3300
1304995815  3.3331
1305005411  3.3364
1305010231  3.3329
1305019813  3.3339
1305024612  3.3354
1305034226  3.3339
1305039019  3.3348
1305048636  3.3334
1305053436  3.3325
1305063033  3.3329
1305067832  3.3332
1305072631  3.3327
1305082225  3.3335
1305091815  3.3345
1305096626  3.3338
1305106238  3.3351
1305111028  3.3356
1305120618  3.3353
1305125442  3.3348
1305135032  3.3339
1305139826  3.3316
1305149418  3.3328
1305154233  3.3326
1305159041  3.3324
1305168638  3.3329
1305178224  3.3332
1305183040  3.3334
1305192627  3.3345
1305197430  3.3381
1305207040  3.3393
1305211816  3.3387
1305221433  3.3386
1305226234  3.3391
1305235813  3.3386
1305240641  3.3385
1305245417  3.3387
1305255045  3.3394
1305264617  3.3383
1305269381  3.3389
1305279026  3.3335
1305283829  3.3402
1305293420  3.3392
1305298227  3.3391
1305307831  3.3377
1305312609  3.3409
1305322227  3.3373
1305327014  3.3417
1305331819  3.3380
1305341438  3.3380
1305351016  3.3386
1305355835  3.3392
1305365422  3.3372
1305370222  3.3373
1305379831  3.3368
1305384626  3.3374
1305394222  3.3371
1305399026  3.3363
1305408635  3.3378
1305413420  3.3368
1305418222  3.3369
1305427833  3.3366
1305437438  3.3360
1305442214  3.3369
1305451820  3.3369
1305456661  3.3370
1305466240  3.3368
1305471038  3.3364
1305480634  3.3363
1305485411  3.3349
1305495020  3.3340
1305499835  3.3347
1305504624  3.3341
1305514237  3.3350
1305523813  3.3350
1305528630  3.3352
1305538234  3.3355
1305543042  3.3344
1305552618  3.3351
1305557424  3.3351
1305567045  3.3352
1305571816  3.3332
1305581424  3.3358
1305586227  3.3340
1305591023  3.3341
1305600616  3.3357
1305610215  3.3369
1305615027  3.3366
1305624640  3.3354
1305629413  3.3357
1305639030  3.3346
1305643839  3.3335
1305653426  3.3334
1305658217  3.3328
1305667827  3.3342
1305672633  3.3382
1305677437  3.3379
1305687022  3.3394
1305696613  3.3377
1305701434  3.3379
1305711018  3.3379
1305715870  3.3330
1305725417  3.3336
1305730241  3.3337
1305739820  3.3351
1305744624  3.3377
1305754223  3.3386
1305759029  3.3399
1305763831  3.3382
1305773436  3.3392
1305783031  3.3399
1305787823  3.3403
1305797419  3.3389
1305802238  3.3371
1305811833  3.3379
1305816634  3.3389
1305826215  3.3377
1305831013  3.3386
1305840623  3.3375
1305845434  3.3400
1305850236  3.3409
1305859824  3.3396
1305869450  3.3391
1305874220  3.3405
1305883820  3.3413
1305888642  3.3429
1305898215  3.3407
1305903040  3.3408
1305912641  3.3417
1305917417  3.3406
1305927027  3.3406
1305931824  3.3402
1305936640  3.3397
1305946225  3.3404
1305955830  3.3418
1305960625  3.3418
1305970239  3.3438
1305975041  3.3417
1305984616  3.3417
1305989430  3.3417
1305999023  3.3424
1306003844  3.3407
1306013418  3.3414
1306018247  3.3432
1306023095  3.3421
1306032987  3.3413
1306042789  3.3406
1306047823  3.3408
1306057646  3.3413
1306062565  3.3421
1306071497  3.3406
1306075948  3.3412
1306085428  3.3404
1306090244  3.3403
1306099837  3.3400
1306104627  3.3400
1306109457  3.3393
1306119143  3.3398
1306128796  3.3400
1306133754  3.3407
1306143035  3.3404
1306147824  3.3397
1306157436  3.3389
1306162235  3.3378
1306171836  3.3388
1306176633  3.3394
1306186231  3.3399
1306191030  3.3407
1306195815  3.3394
1306205438  3.3411
1306215032  3.3406
1306219842  3.3413
1306229438  3.3418
1306234244  3.3401
1306243796  3.3414
1306248610  3.3442
1306258221  3.3412
1306263045  3.3418
1306272623  3.3399
1306277416  3.3383
1306282255  3.3390
1306291848  3.3413
1306301429  3.3415
1306306215  3.3419
1306315812  3.3430
1306320646  3.3418
1306330304  3.3425
1306335090  3.3424
1306344669  3.3400
1306349487  3.3400
1306359081  3.3397
1306363864  3.3409
1306368744  3.3390
1306378264  3.3402
1306387901  3.3399
1306392674  3.3373
1306402261  3.3418
1306407078  3.3378
1306416650  3.3373
1306421456  3.3365
1306431096  3.3335
1306435892  3.3341
1306445492  3.3343
1306450250  3.3325
1306455060  3.3311
1306464694  3.3326
1306474267  3.3313
1306479050  3.3300
1306488722  3.3306
1306493503  3.3302
1306503073  3.3302
1306507846  3.3291
1306517495  3.3296
1306522294  3.3303
1306531948  3.3300
1306536688  3.3329
1306541501  3.3316
1306551104  3.3324
1306560691  3.3304
1306565499  3.3327
1306575049  3.3302
1306580005  3.3293
1306589491  3.3307
1306594308  3.3301
1306603860  3.3305
1306608700  3.3302
1306618266  3.3284
1306623118  3.3304
1306627884  3.3303
1306632698  3.3305
1306637473  3.3295
1306647101  3.3305
1306651905  3.3293
1306661479  3.3292
1306666264  3.3288
1306675910  3.3294
1306680700  3.3289
1306690272  3.3294
1306695069  3.3292
1306704679  3.3294
1306709503  3.3299
1306719094  3.3300
1306723912  3.3299
1306733509  3.3298
1306738303  3.3295
1306747893  3.3293
1306752710  3.3296
1306762301  3.3294
1306767123  3.3286
1306776681  3.3287
1306781508  3.3300
1306791100  3.3333
1306795894  3.3307
1306805475  3.3325
1306810264  3.3306
1306819904  3.3313
1306824674  3.3309
1306834350  3.3358
1306839115  3.3304
1306848717  3.3306
1306853554  3.3312
1306863075  3.3317
1306867897  3.3311
1306877499  3.3315
1306882289  3.3314
1306897923  3.3321
1306902764  3.3321
1306912341  3.3332
1306917080  3.3325
1306926699  3.3322
1306931538  3.3318
1306941117  3.3320
1306945864  3.3332
1306955484  3.3326
1306960291  3.3310
1306969923  3.3320
1306973471  3.3317
1306984416  3.3315
1306989199  3.3309
1306998721  3.3693
1307003554  3.3355
1307013234  3.3607
1307017897  3.3702
1307027628  3.3693
1307032284  3.3698
1307041981  3.3691
1307046745  3.3688
1307056358  3.3679
1307059948  3.3683
1307070751  3.3686
1307075525  3.3692
1307085225  3.3710
1307089965  3.3687
1307099561  3.3692
1307104364  3.3671
1307113887  3.3698
1307118698  3.3687
1307128315  3.3698
1307133112  3.3713
1307142694  3.3711
1307146302  3.3711
1307157108  3.3691
1307162016  3.3706
1307171509  3.3705
1307176304  3.3715
1307185902  3.3705
1307190724  3.3701
1307200324  3.3708
1307205160  3.3728
1307214757  3.3702
1307219459  3.3698
1307229041  3.3697
1307232750  3.3697
1307243611  3.3692
1307248412  3.3696
1307257907  3.3695
1307262670  3.3697
1307272345  3.3699
1307277228  3.3689
1307286843  3.3697
1307291495  3.3699
1307301142  3.3686
1307305939  3.3685
1307315562  3.3699
1307319214  3.3677
1307329886  3.3684
1307334903  3.3727
1307344249  3.3675
1307349116  3.3684
1307358656  3.3685
1307363568  3.3685
1307373121  3.3698
1307377870  3.3702
1307387465  3.3710
1307392306  3.3699
1307401924  3.3686
1307405482  3.3698
1307416289  3.3705
1307421215  3.3723
1307430688  3.3706
1307435574  3.3687
1307445048  3.3679
1307449900  3.3670
1307459507  3.3656
1307464275  3.3654
1307473928  3.3631
1307478723  3.3623
1307488281  3.3625
1307491876  3.3655
1307502800  3.3675
1307507539  3.3678
1307517120  3.3705
1307521937  3.3626
1307531478  3.3678
1307536358  3.3700
1307545897  3.3692
1307550714  3.3689
1307560276  3.3690
1307565079  3.3681
1307574694  3.3708
1307578331  3.3701
1307589109  3.3705
1307594088  3.3718
1307603532  3.3722
1307608286  3.3721
1307617916  3.3715
1307622704  3.3725
1307632325  3.3717
1307637133  3.3710
1307646661  3.3708
1307651498  3.3707
1307661070  3.3713
1307664665  3.3733
1307675511  3.3743
1307680369  3.3747
1307689906  3.3731
1307694764  3.3746
1307704315  3.3741
1307709101  3.3743
1307718683  3.3738
1307723504  3.3738
1307733050  3.3719
1307737947  3.3729
1307747569  3.3721
1307751087  3.3717
1307761949  3.3735
1307816003  3.3745
1307816173  3.3724
1307816320  3.3734
1307816466  3.3726
1307816606  3.3718
1307816749  3.3718
1307816893  3.3713
1307820698  3.3666
1307825573  3.3663
1307835116  3.3665
1307837528  3.3714
1307849512  3.3711
1307854361  3.3716
1307863983  3.3717
1307868719  3.3715
1307878315  3.3734
1307883109  3.3715
1307892767  3.3725
1307897563  3.3690
1307907154  3.3694
1307911953  3.3719
1307921525  3.3718
1307923987  3.3725
1307935967  3.3729
1307940845  3.3726
1307950354  3.3733
1307955231  3.3742
1307964765  3.3737
1307969553  3.3713
1307979127  3.3716
1307983913  3.3704
1307993551  3.3712
1307998326  3.3711
1308007898  3.3718
1308010319  3.3712
1308022317  3.3705
1308027245  3.3719
1308036750  3.3713
1308041533  3.3708
1308051182  3.3712
1308055909  3.3705
1308065521  3.3697
1308070351  3.3692
1308079943  3.3688
1308084721  3.3672
1308094315  3.3693
1308096680  3.3698
1308108717  3.3670
1308113596  3.3693
1308123091  3.3684
1308127902  3.3682
1308137505  3.3691
1308142322  3.3687
1308151912  3.3690
1308156705  3.3682
1308166292  3.3660
1308171101  3.3663
1308180733  3.3669
1308183098  3.3669
1308195152  3.1908
1308200083  3.1908
1308209551  3.1899
1308214853  3.1919
1308224321  3.3664
1308228899  3.3678
1308238296  3.3664
1308243113  3.3660
1308252738  3.3665
1308257667  3.3655
1308267269  3.3668
1308269492  3.3679
1308281584  3.3682
1308286503  3.3670
1308296070  3.3663
1308300779  3.3663
1308310431  3.3675
1308315157  3.3656
1308324753  3.3659
1308329524  3.3662
1308339308  3.3670
1308343933  3.3677
1308353511  3.3693
1308355987  3.3701
1308367952  3.3700
1308372839  3.3695
1308382436  3.3695
1308387159  3.3622
1308396754  3.3696
1308401612  3.3682
1308411142  3.3684
1308415931  3.3692
1308425529  3.3685
1308430454  3.3686
1308439992  3.3714
1308442314  3.3691
1308454385  3.3684
1308459234  3.3682
1308468769  3.3666
1308473602  3.3662
1308483197  3.3672
1308487978  3.3666
1308497597  3.3672
1308502371  3.3657
1308511994  3.3664
1308516791  3.3663
1308526326  3.3665
1308528791  3.3664
1308540726  3.3664
1308545702  3.3656
1308555160  3.3655
1308559989  3.3655
1308569556  3.3660
1308574359  3.3657
1308584026  3.3667
1308588785  3.3667
1308598306  3.3657
1308603155  3.3686
1308612705  3.3685
1308615060  3.3656
1308627078  3.3654
1308632046  3.3657
1308641516  3.3661
1308646332  3.3665
1308655877  3.3667
1308660730  3.3681
1308670303  3.3668
1308675119  3.3652
1308684773  3.3652
1308689497  3.3643
1308699148  3.3650
1308701478  3.3666
1308713616  3.3680
1308718464  3.3664
1308727983  3.3691
1308732733  3.3701
1308742381  3.3707
1308747185  3.3708
1308756771  3.3700
1308761520  3.3691
1308771076  3.3670
1308775908  3.3673
1308785500  3.3674
1308787875  3.3703
1308799941  3.3674
1308804805  3.3673
1308814351  3.3679
1308819103  3.3685
1308828681  3.3688
1308833488  3.3684
1308843142  3.3688
1308847927  3.3688
1308857520  3.3685
1308862292  3.3649
1308871960  3.3659
1308874279  3.3686
1308886346  3.3669
1308891203  3.3666
1308900715  3.3675
1308905520  3.3665
1308915099  3.3675
1308919907  3.3645
1308929517  3.3647
1308934293  3.3642
1308943916  3.3640
1308948704  3.3624
1308958321  3.3629
1308960658  3.3632
1308972690  3.3629
1308977610  3.3622
1308987112  3.3621
1308991904  3.3628
1309001520  3.3626
1309006320  3.3632
1309015919  3.3623
1309020741  3.3619
1309030306  3.3621
1309035120  3.3622
1309044727  3.3636
1309047057  3.3648
1309059087  3.3652
1309063971  3.3660
1309073491  3.3667
1309078327  3.3662
1309087919  3.3676
1309092744  3.3673
1309102342  3.3678
1309107070  3.3673
1309116692  3.3654
1309121511  3.3656
1309131096  3.3653
1309133453  3.3656
1309145514  3.3660
1309150422  3.3648
1309159907  3.3648
1309164749  3.3643
1309174327  3.3642
1309179099  3.3641
1309188727  3.3640
1309193516  3.3639
1309203098  3.3631
1309207889  3.3629
1309217500  3.3631
1309219902  3.3547
1309231948  3.3633
1309236824  3.3638
1309246299  3.3641
1309251096  3.3625
1309260689  3.3630
1309265529  3.3667
1309275114  3.3629
1309279952  3.3615
1309289493  3.3627
1309294402  3.3625
1309303284  3.3626
1309304503  3.3619
1309309299  3.3622
1309314145  3.3622
1309323748  3.3625
1309328583  3.3616
1309338126  3.3633
1309342950  3.3616
1309352514  3.3611
1309357337  3.3609
1309366884  3.3612
1309371733  3.3616
1309381301  3.3628
1309386112  3.3631
1309395709  3.3619
1309400516  3.3630
1309410155  3.3650
1309414905  3.3653
1309424539  3.3633
1309429308  3.3631
1309438937  3.3621
1309443716  3.3621
1309453348  3.3620
1309458146  3.3621
1309467757  3.3626
1309472573  3.3622
1309490500  3.3629
1309495424  3.3625
1309504899  3.3625
1309509690  3.3634
1309519292  3.3650
1309557142  3.3629
1309557305  3.3631
1309557441  3.3624
1309557576  3.3622
1309557707  3.3617
1309561953  3.3598
1309565477  3.3599
1309576332  3.3604
1309581205  3.3619
1309590713  3.3611
1309595497  3.3602
1309605249  3.3606
1309609923  3.3595
1309619522  3.3588
1309624323  3.3571
1309633948  3.3614
1309638681  3.3614
1309648335  3.3620
1309651869  3.3621
1309662712  3.3629
1309667640  3.3598
1309677114  3.3602
1309681937  3.3616
1309691481  3.3590
1309696296  3.3588
1309705950  3.3594
1309710725  3.3589
1309720326  3.3594
1309725125  3.3585
1309734764  3.3591
1309738295  3.3592
1309749155  3.3609
1309754025  3.3600
1309763593  3.3609
1309768436  3.3610
1309777915  3.3605
1309782710  3.3600
1309792338  3.3620
1309797133  3.3611
1309806855  3.3606
1309811503  3.3592
1309821126  3.3601
1309824731  3.3604
1309835508  3.3614
1309840412  3.3612
1309849907  3.3619
1309854689  3.3606
1309864400  3.3611
1309869108  3.3610
1309878735  3.3615
1309883504  3.3610
1309893138  3.3636
1309897937  3.3628
1309907521  3.3624
1309911046  3.3604
1309921895  3.3611
1309926812  3.3608
1309936319  3.3611
1309941089  3.3605
1309950750  3.3601
1309955496  3.3604
1309965101  3.3600
1309969883  3.3595
1309979513  3.3605
1309984291  3.3610
1309993904  3.3625
1309997444  3.3612
1310008293  3.3606
1310013192  3.3613
1310022686  3.3624
1310027525  3.3615
1310037156  3.3616
1310041891  3.3630
1310051494  3.3620
1310056291  3.3623
1310065926  3.3624
1310070687  3.3618
1310080288  3.3607
1310083867  3.3611
1310094688  3.3619
1310099604  3.3617
1310109123  3.3614
1310113956  3.3611
1310123507  3.3604
1310128300  3.3610
1310137906  3.3597
1310142681  3.3587
1310152349  3.3599
1310157121  3.3592
1310166729  3.3583
1310170234  3.3580
1310181113  3.3604
1310185983  3.3607
1310195499  3.3601
1310200300  3.3606
1310209911  3.3603
1310214728  3.3603
1310224291  3.3597
1310229104  3.3596
1310238697  3.3613
1310243534  3.3603
1310253115  3.3609
1310256664  3.3597
1310267512  3.3609
1310272430  3.3620
1310281912  3.3601
1310286699  3.3607
1310296296  3.3603
1310301081  3.3607
1310310701  3.3604
1310315502  3.3607
1310325161  3.3610
1310329932  3.3629
1310339512  3.3612
1310343051  3.3599
1310353899  3.3595
1310358794  3.3587
1310368290  3.3596
1310407304  3.3592
1310407470  3.3561
1310407606  3.3567
1310407745  3.3578
1310407883  3.3562
1310412092  3.3565
1310416892  3.3576
1310426489  3.3586
1310429443  3.3577
1310440895  3.3580
1310445802  3.3575
1310455327  3.3582
1310460101  3.3583
1310469824  3.3595
1310474623  3.3583
1310484687  3.3583
1310489500  3.3578
1310499083  3.3743
1310503890  3.3612
1310513464  3.3545
1310515874  3.3556
1310527883  3.3558
1310532783  3.3556
1310542293  3.3547
1310547217  3.3546
1310556846  3.3544
1310561613  3.3562
1310571067  3.3568
1310575881  3.3551
1310585479  3.3539
1310590292  3.3557
1310599869  3.3516
1310602245  3.3526
1310614274  3.3541
1310619203  3.3531
1310628670  3.3537
1310633481  3.3550
1310643094  3.3535
1310647920  3.3565
1310657457  3.3551
1310662270  3.3561
1310671892  3.3567
1310676691  3.3559
1310686283  3.3550
1310688671  3.3498
1310700675  3.3555
1310705541  3.3552
1310715064  3.3548
1310719904  3.3555
1310729470  3.3568
1310734278  3.3560
1310743870  3.3554
1310748667  3.3572
1310758258  3.3559
1310763072  3.3546
1310772668  3.3548
1310775057  3.3551
1310787078  3.3565
1310792008  3.3573
1310801481  3.3580
1310806336  3.3582
1310815880  3.3567
1310820679  3.3566
1310830270  3.3560
1310835078  3.3562
1310844682  3.3572
1310849460  3.3570
1310859079  3.3571
1310861467  3.3569
1310873465  3.3570
1310878575  3.3573
1310887881  3.3577
1310892684  3.3581
1310902408  3.3571
1310907080  3.3573
1310916673  3.3571
1310921489  3.3568
1310931071  3.3564
1310935892  3.3569
1310945486  3.3581
1310947873  3.3579
1310959912  3.3585
1310964789  3.3568
1310974267  3.3581
1310979079  3.3579
1310988792  3.3569
1310993580  3.3572
1311003075  3.3590
1311007873  3.3572
1311017488  3.3565
1311022293  3.3576
1311031892  3.3567
1311034250  3.3563
1311046287  3.3572
1311051185  3.3561
1311060674  3.3586
1311065486  3.3591
1311075068  3.3594
1311079973  3.3582
1311089476  3.3594
1311094284  3.3579
1311103870  3.3577
1311108712  3.3573
1311118314  3.3571
1311120646  3.3580
1311132670  3.3574
1311137617  3.3572
1311147082  3.3574
1311151890  3.3592
1311161499  3.3574
1311166296  3.3580
1311175893  3.3577
1311180687  3.3581
1311190285  3.3576
1311195099  3.3575
1311204681  3.3574
1311207075  3.3572
1311219090  3.3579
1311231118  3.3573
1311231265  3.3565
1311240700  3.3571
1311245569  3.3569
1311255100  3.3558
1311259901  3.3542
1311269473  3.3572
1311274306  3.3544
1311283892  3.3540
1311288704  3.3579
1311293483  3.3605
1311303078  3.3575
1311312704  3.3553
1311317506  3.3546
1311327087  3.3538
1311331916  3.3540
1311341497  3.3543
1311346286  3.3535
1311355884  3.3538
1311360698  3.3594
1311370275  3.3589
1311375088  3.3597
1311379898  3.3595
1311389500  3.3600
1311399121  3.3575
1311403905  3.3603
1311413479  3.3598
1311418332  3.3592
1311427898  3.3590
1311432687  3.3596
1311442288  3.3590
1311447104  3.3596
1311456694  3.3604
1311461499  3.3592
1311466284  3.3586
1311475932  3.3587
1311485502  3.3589
1311490326  3.3598
1311499891  3.3604
1311504721  3.3610
1311514275  3.3598
1311519111  3.3600
1311528683  3.3596
1311533494  3.3598
1311543097  3.3636
1311547927  3.3623
1311552701  3.3620
1311562297  3.3639
1311571886  3.3613
1311576697  3.3622
1311586299  3.3611
1311591072  3.3613
1311600695  3.3602
1311605494  3.3594
1311615085  3.3592
1311619905  3.3640
1311629482  3.3643
1311634299  3.3639
1311639079  3.3657
1311648700  3.3649
1311658322  3.3650
1311663107  3.3648
1311672685  3.3647
1311677483  3.3645
1311687074  3.3643
1311691885  3.3632
1311701496  3.3635
1311706281  3.3631
1311716079  3.3633
1311720685  3.3629
1311725482  3.3636
1311735098  3.3612
1311744687  3.3613
1311749485  3.3597
1311759090  3.3607
1311763903  3.3616
1311773485  3.3630
1311778296  3.3562
1311787899  3.3564
1311792684  3.3592
1311802299  3.3568
1311807082  3.3579
1311811914  3.3586
1311821492  3.3588
1311831089  3.3568
1311835899  3.3577
1311845493  3.3580
1311850285  3.3568
1311859914  3.3557
1311864756  3.3553
1311874293  3.3557
1311879103  3.3559
1311888691  3.3552
1311893511  3.3555
1311895263  3.3567
1311903083  3.3565
1311907889  3.3575
1311917491  3.3555
1311922285  3.3560
1311931891  3.3556
1311936696  3.3566
1311946285  3.3568
1311951091  3.3553
1311960691  3.3565
1311965505  3.3555
1311975086  3.3555
1311979901  3.3551
1311989501  3.3537
1311994312  3.3541
1312003878  3.3548
1312008684  3.3537
1312018295  3.3540
1312023082  3.3543
1312032694  3.3563
1312037497  3.3537
1312047113  3.3538
1312051888  3.3544
1312061499  3.3557
1312066284  3.3547
1312075902  3.3536
1312080696  3.3541
1312090297  3.3549
1312095107  3.3547
1312105086  3.3546
1312109986  3.3565
1312114864  3.3574
1312124532  3.3569
1312129274  3.3565
1312138868  3.3577
1312143669  3.3568
1312153279  3.3560
1312168917  3.3555
1312173757  3.3552
1312183272  3.3556
1312188041  3.3553
1312197661  3.3545
1312202451  3.3538
1312212048  3.3543
1312216879  3.3531
1312226461  3.3536
1312231261  3.3523
1312240864  3.3535
1312243911  3.3526
1312255269  3.3536
1312260173  3.3528
1312269664  3.3526
1312274445  3.3496
1312284084  3.3503
1312288931  3.3490
1312298518  3.3487
1312303264  3.3490
1312312854  3.3485
1312317658  3.3488
1312327288  3.3480
1312330300  3.3496
1312341662  3.3491
1312346578  3.3471
1312356044  3.3491
1312360843  3.3484
1312370443  3.3484
1312375242  3.3476
1312388494  3.3483
1312388643  3.3492
1312398119  3.3490
1312402876  3.3492
1312412484  3.3558
1312416680  3.3552
1312427488  3.3487
1312432381  3.3485
1312441902  3.3493
1312446706  3.3474
1312456274  3.3481
1312461088  3.3468
1312470686  3.3463
1312475487  3.3493
1312485081  3.3484
1312489869  3.3513
1312499504  3.3469
1312503064  3.3481
1312513897  3.3464
1312518796  3.3467
1312528288  3.3468
1312533102  3.3462
1312542708  3.3458
1312547496  3.3449
1312557090  3.3439
1312561883  3.3451
1312571510  3.3441
1312576298  3.3442
1312585891  3.3438
1312589473  3.3440
1312600298  3.3451
1312605181  3.3442
1312614690  3.3444
1312619506  3.3446
1312629098  3.3443
1312633895  3.3418
1312643502  3.3440
1312648273  3.3428
1312657897  3.3425
1312662687  3.3421
1312672308  3.3429
1312675850  3.3518
1312686702  3.3438
1312691620  3.3442
1312701098  3.3431
1312705909  3.3471
1312715477  3.3454
1312720291  3.3453
1312729886  3.3433
1312734695  3.3427
1312744293  3.3435
1312749082  3.3420
1312758695  3.3437
1312762270  3.3434
1312773127  3.3431
1312777995  3.3426
1312787481  3.3425
1312792286  3.3425
1312801865  3.3432
1312806682  3.3420
1312816343  3.3426
1312821101  3.3417
1312830702  3.3429
1312835505  3.3426
1312845080  3.3411
1312848654  3.3411
1312859495  3.3417
1312864404  3.3416
1312873907  3.3416
1312878745  3.3409
1312888297  3.3416
1312893115  3.3428
1312902684  3.3431
1312907523  3.3417
1312917094  3.3447
1312921894  3.3426
1312931492  3.3431
1312935062  3.3422
1312945879  3.3432
1312950825  3.3433
1312960303  3.3439
1312965103  3.3439
1312974675  3.3429
1312979509  3.3425
1312989097  3.3403
1312993874  3.3407
1313003491  3.3395
1313008302  3.3377
1313017892  3.3387
1313021472  3.3390
1313032305  3.3371
1313037195  3.3368
1313046716  3.3366
1313051489  3.3378
1313061114  3.3380
1313065903  3.3381
1313075485  3.3377
1313080296  3.3366
1313089914  3.3362
1313094680  3.3371
1313104312  3.3379
1313107872  3.3381
1313118689  3.3384
1313123594  3.3367
1313133098  3.3373
1313137905  3.3268
1313147527  3.3268
1313152280  3.3278
1313161893  3.3269
1313166679  3.3357
1313176293  3.3365
1313181099  3.3359
1313190684  3.3358
1313194250  3.3364
1313205105  3.3370
1313209984  3.3367
1313219495  3.3370
1313224280  3.3364
1313233903  3.3363
1313238717  3.3369
1313248293  3.3367
1313253098  3.3365
1313262694  3.3374
1313267519  3.3376
1313277103  3.3372
1313280695  3.3367
1313307714  3.3367
1313307871  3.3368
1313308011  3.3360
1313312532  3.3358
1313317297  3.3366
1313326949  3.3366
1313331708  3.3315
1313341286  3.3359
1313346099  3.3329
1313355695  3.3314
1313360492  3.3333
1313367090  3.3333
1313374898  3.3342
1313384510  3.3345
1313389331  3.3358
1313398901  3.3337
1313403700  3.3331
1313413306  3.3328
1313418079  3.3356
1313427680  3.3402
1313432506  3.3402
1313442108  3.3383
1313446913  3.3384
1313453480  3.3387
1313461314  3.3385
1313470897  3.3382
1313475685  3.3363
1313485287  3.3346
1313490103  3.3427
1313499681  3.3444
1313504488  3.3431
1313514106  3.3378
1313518890  3.3378
1313528492  3.3368
1313533281  3.3357
1313539862  3.3356
1313547691  3.3361
1313557305  3.3363
1313562108  3.3378
1313571693  3.3375
1313576546  3.3369
1313586087  3.3370
1313590894  3.3369
1313600496  3.3369
1313605303  3.3364
1313614896  3.3387
1313619714  3.3395
1313626267  3.3363
1313634140  3.3318
1313643745  3.3351
1313648516  3.2993
1313658077  3.2989
1313662896  3.2993
1313672478  3.2976
1313677335  3.3004
1313686890  3.2980
1313691686  3.2975
1313701347  3.2980
1313706123  3.2981
1313712638  3.2979
1313720491  3.2979
1313730094  3.2972
1313734897  3.2972
1313744477  3.2978
1313749322  3.2985
1313758902  3.2978
1313763695  3.2974
1313773292  3.2969
1313778100  3.2970
1313787675  3.2967
1313792492  3.2966
1313799066  3.2975
1313806910  3.2982
1313816502  3.2982
1313821308  3.2966
1313830900  3.2976
1313835678  3.2965
1313845304  3.2972
1313850091  3.2963
1313859706  3.2954
1313864496  3.2952
1313874092  3.2948
1313878893  3.2954
1313885453  3.2955
1313893294  3.2956
1313902892  3.2957
1313907698  3.2960
1313917282  3.3017
1313922097  3.2972
1313931688  3.2962
1313936503  3.3003
1313946101  3.3004
1313950882  3.2969
1313960489  3.2972
1313965303  3.2974
1313971867  3.2975
1313979688  3.2970
1313989325  3.2967
1313994095  3.2978
1314003685  3.2971
1314008478  3.2987
1314018081  3.2977
1314022896  3.2973
1314032490  3.2977
1314037287  3.2973
1314046903  3.2983
1314051689  3.2991
1314058247  3.2990
1314066093  3.2987
1314075748  3.2979
1314080491  3.2975
1314090092  3.2977
1314094881  3.2997
1314104479  3.2961
1314109300  3.2958
1314118902  3.2977
1314123706  3.2966
1314133286  3.2962
1314138082  3.2962
1314144646  3.2961
1314157980  3.2969
1314162711  3.2961
1314167500  3.2961
1314177086  3.2970
1314181895  3.2959
1314191506  3.2945
1314196294  3.2938
1314205888  3.2940
1314210703  3.2952
1314220317  3.2938
1314225082  3.2964
1314231052  3.2935
1314239487  3.2945
1314249113  3.2937
1314253905  3.2931
1314263497  3.2935
1314268283  3.2935
1314277903  3.2935
1314282688  3.2921
1314292294  3.2911
1314297101  3.2919
1314306713  3.2937
1314311503  3.2975
1314317470  3.2926
1314325917  3.2932
1314335493  3.2940
1314340290  3.2949
1314349917  3.2937
1314354699  3.2911
1314364331  3.2915
1314369096  3.2923
1314378698  3.2921
1314383505  3.2937
1314393095  3.2919
1314397891  3.2917
1314403874  3.2925
1314412311  3.2922
1314421915  3.2924
1314426720  3.2913
1314436293  3.2918
1314441093  3.2910
1314450692  3.2908
1314455502  3.2908
1314465091  3.2933
1314469890  3.2919
1314479486  3.2912
1314484308  3.2921
1314490270  3.2914
1314498725  3.2910
1314508303  3.2913
1314513118  3.2931
1314522696  3.2943
1314527506  3.2959
1314537103  3.2932
1314541902  3.2928
1314551497  3.2926
1314556280  3.2914
1314565904  3.2925
1314570682  3.2935
1314574262  3.2921
1314580316  3.2912
1314585097  3.2915
1314594702  3.2918
1314599508  3.2915
1314609116  3.2912
1314613905  3.2894
1314623494  3.2896
1314628317  3.2896
1314637914  3.2880
1314642696  3.2865
1314652315  3.2867
1314657099  3.2877
1314666699  3.2883
1314671497  3.2878
1314681131  3.2894
1314685893  3.2893
1314695508  3.2883
1314700297  3.2871
1314709919  3.2869
1314714703  3.2893
1314724310  3.2870
1314729104  3.2868
1314738700  3.2867
1314743508  3.2863
1314753114  3.2862
1314757911  3.2850
1314767524  3.2847
1314772307  3.2856
1314781914  3.2864
1314786681  3.2841
1314796310  3.2837
1314801109  3.2835
1314810691  3.2853
1314815522  3.2839
1314825094  3.2852
1314829899  3.2859
1314847885  3.2864
1314852775  3.2860
1314862278  3.2864
1314867081  3.2851
1314876761  3.2831
1314881575  3.2832
1314891046  3.2861
1314895863  3.2845
1314905582  3.2847
1314910459  3.2844
1314919861  3.2840
1314922273  3.2852
1314934319  3.2846
1314939178  3.2851
1314948679  3.2819
1314953482  3.2818
1314963063  3.2820
1314967858  3.2814
1314977458  3.2824
1314982264  3.2816
1314991878  3.2819
1314996654  3.2811
1315006256  3.2808
1315008665  3.2800
1315020679  3.2806
1315025572  3.2805
1315035068  3.2809
1315162298  3.2797
1315162455  3.2804
1315335211  3.2804
1315335391  3.2800
1315335541  3.2814
1315335689  3.2819
1315335838  3.2804
1315335985  3.2784
1315336131  3.2812
1315337553  3.2815
1315337734  3.2819
1315337884  3.2824
1315338034  3.2811
1315338183  3.2825
1315338328  3.2819
1315338490  3.2827
1315339364  3.2821
1315339544  3.2825
1315339698  3.2827
1315339867  3.2821
1315340031  3.2832
1315340192  3.2815
1315340352  3.2822
1315341774  3.2656
1315341963  3.2810
1315342115  3.2822
1315342265  3.2826
1315342412  3.2824
1315342464  3.2824
1315342615  3.2817
1315343571  3.2803
1315343757  3.2817
1315343913  3.2822
1315344067  3.2830
1315344222  3.2824
1315344377  3.2827
1315344525  3.2831
1315345924  3.2833
1315346100  3.2824
1315346248  3.2825
1315346391  3.2817
1315346536  3.2814
1315346682  3.2808
1315347692  3.2802
1315354266  3.2801
1315362108  3.2805
1315371726  3.2812
1315376526  3.2712
1315386096  3.2720
1315390904  3.2813
1315400480  3.2803
1315405319  3.2803
1315414910  3.2802
1315419699  3.2806
1315429301  3.2818
1315434088  3.2817
1315440662  3.2792
1315448518  3.2829
1315458083  3.2825
1315462921  3.2826
1315472494  3.2834
1315477285  3.2835
1315486884  3.2824
1315491687  3.2820
1315501292  3.2819
1315506083  3.2824
1315515694  3.2817
1315520489  3.2828
1315527054  3.2841
1315534922  3.2853
1315544525  3.2849
1315549380  3.2854
1315558939  3.2848
1315563760  3.2841
1315573365  3.2817
1315578161  3.2802
1315587704  3.2817
1315592544  3.2845
1315602109  3.2867
1315606942  3.2860
1315613483  3.2849
1315621337  3.2846
1315631037  3.2826
1315635737  3.2820
1315645392  3.2815
1315650114  3.2823
1315659735  3.2825
1315664558  3.2816
1315674141  3.2801
1315678891  3.2813
1315688541  3.2821
1315693299  3.2817
1315699908  3.2827
1315707709  3.2819
1315717360  3.2816
1315722123  3.2816
1315731754  3.2820
1315736512  3.2819
1315746142  3.2834
1315750899  3.2815
1315760492  3.2801
1315765323  3.2801
1315774967  3.2806
1315779730  3.2807
1315786301  3.2795
1315794147  3.2788
1315803717  3.2789
1315808561  3.2787
1315818110  3.2787
1315822926  3.2787
1315832557  3.2784
1315837285  3.2771
1315846918  3.2772
1315851746  3.2776
1315861289  3.2777
1315866143  3.2775
1315872667  3.2786
1315880527  3.2761
1315890099  3.2775
1315894948  3.2777
1315904502  3.2778
1315909290  3.2830
1315918930  3.2789
1315923711  3.2783
1315933307  3.2786
1315938095  3.2771
1315947705  3.2785
1315952600  3.2800
1315959077  3.2789
1315966987  3.2783
1315976557  3.2790
1315981341  3.2767
1315990925  3.2777
1315995686  3.2789
1316005309  3.2789
1316010176  3.2786
1316019746  3.2768
1316024496  3.2776
1316034128  3.2769
1316038913  3.2765
1316045505  3.2754
1316053343  3.2753
1316062984  3.2751
1316067707  3.2758
1316077300  3.2768
1316082102  3.2780
1316091723  3.2771
1316096539  3.2773
1316106100  3.2747
1316110920  3.2750
1316120494  3.2733
1316125365  3.2741
1316131868  3.2733
1316139707  3.2743
1316149361  3.2732
1316154093  3.2732
1316163705  3.2727
1316168493  3.2733
1316178081  3.2746
1316182930  3.2761
1316192520  3.2748
1316197291  3.2756
1316206895  3.2742
1316211710  3.2720
1316218252  3.2722
1316226108  3.2719
1316235791  3.2711
1316240516  3.2711
1316250094  3.2714
1316254912  3.2706
1316264505  3.2701
1316269284  3.2710
1316278889  3.2704
1316283707  3.2705
1316293286  3.2704
1316298096  3.2703
1316304652  3.2700
1316312515  3.2698
1316322123  3.2700
1316326902  3.2710
1316336504  3.2719
1316341287  3.2789
1316350886  3.2706
1316355683  3.2717
1316365292  3.2727
1316370110  3.2730
1316379705  3.2716
1316384507  3.2733
1316391059  3.2715
1316398904  3.2721
1316408480  3.2723
1316413303  3.2721
1316422912  3.2729
1316427718  3.2722
1316437283  3.2707
1316442092  3.2698
1316451691  3.2706
1316456513  3.2714
1316466102  3.2705
1316470919  3.2737
1316477479  3.2720
1316485310  3.2705
1316494966  3.2720
1316499715  3.2712
1316509307  3.2712
1316514088  3.2716
1316523696  3.2705
1316528526  3.2702
1316538102  3.2696
1316542912  3.2698
1316552509  3.2690
1316557358  3.2690
1316563873  3.2681
1316571724  3.2677
1316581312  3.2689
1316586097  3.2686
1316600504  3.2645
1316610110  3.2636
1316614958  3.2631
1316624492  3.2647
1316629300  3.2643
1316638896  3.2624
1316643702  3.2644
1316650288  3.2620
1316658102  3.2628
1316667714  3.2630
1316672516  3.2627
1316682096  3.2638
1316686894  3.2639
1316696504  3.2625
1316701294  3.2622
1316710956  3.2618
1316715721  3.2616
1316725313  3.2623
1316730087  3.2624
1316736679  3.2627
1316744507  3.2625
1316754168  3.2630
1316758905  3.2616
1316768499  3.2665
1316773288  3.2626
1316782907  3.2611
1316787710  3.2604
1316797296  3.2608
1316802092  3.2609
1316811727  3.2620
1316816500  3.2623
1316823054  3.2610
1316830913  3.2614
1316840596  3.2558
1316845318  3.2515
1316854889  3.2576
1316859708  3.2595
1316869297  3.2515
1316874090  3.2527
1316883686  3.2576
1316888505  3.2571
1316898107  3.2574
1316902913  3.2575
1316909469  3.2581
1316917310  3.2577
1316926915  3.2573
1316931697  3.2578
1316941292  3.2578
1316946106  3.2577
1316955707  3.2571
1316960497  3.2582
1316970098  3.2578
1316974913  3.2571
1316984491  3.2575
1316989317  3.2582
1316995880  3.2586
1317003698  3.2590
1317013318  3.2596
1317018119  3.2582
1317027694  3.2569
1317032508  3.2600
1317042099  3.2587
1317046912  3.2578
1317056518  3.2565
1317061317  3.2585
1317070909  3.2582
1317075694  3.2578
1317082268  3.2593
1317090113  3.2603
1317099785  3.2602
1317104502  3.2595
1317114105  3.2575
1317118916  3.2595
1317128500  3.2600
1317133311  3.2613
1317142916  3.2597
1317147693  3.2603
1317157307  3.2562
1317162086  3.2585
1317168689  3.2586
1317176487  3.2590
1317186129  3.2591
1317190902  3.2599
1317200491  3.2609
1317205309  3.2618
1317214916  3.2619
1317219713  3.2600
1317229298  3.2586
1317234097  3.2581
1317243716  3.2533
1317248521  3.2582
1317255086  3.2590
1317258102  3.2594
1317262921  3.2586
1317272511  3.2581
1317277321  3.2575
1317286901  3.2562
1317291705  3.2612
1317301298  3.2614
1317306111  3.2611
1317315715  3.2613
1317320519  3.2593
1317330106  3.2595
1317334910  3.2589
1317344506  3.2576
1317349298  3.2582
1317358978  3.2613
1317363728  3.2577
1317373300  3.2596
1317378104  3.2556
1317387718  3.2522
1317392516  3.2509
1317402099  3.2513
1317406918  3.2505
1317416490  3.2511
1317421335  3.2509
1317438697  3.2510
1317443581  3.2538
1317453068  3.2556
1317457866  3.2550
1317467485  3.2552
1317472265  3.2522
1317481890  3.2526
1317486675  3.2521
1317496276  3.2534
1317501074  3.2536
1317510661  3.2484
1317514267  3.2484
1317525061  3.2484
1317530009  3.2539
1317539466  3.2538
1317544263  3.2520
1317553871  3.2501
1317558667  3.2525
1317568254  3.2523
1317573068  3.2510
1317582672  3.2516
1317587481  3.2494
1317597076  3.2505
1317600682  3.2530
1317611482  3.2530
1317616405  3.2536
1317625868  3.2540
1317630659  3.2541
1317640289  3.2541
1317645075  3.2532
1317654682  3.2526
1317659466  3.2523
1317669071  3.2528
1317673881  3.2537
1317683484  3.2519
1317687071  3.2532
1317697867  3.2527
1317702808  3.2542
1317712261  3.2522
1317717079  3.2514
1317726679  3.2518
1317731461  3.2489
1317741070  3.2491
1317745880  3.2503
1317755470  3.2514
1317760271  3.2489
1317769866  3.2508
1317773486  3.2503
1317784288  3.2510
1317789232  3.2496
1317798660  3.2502
1317803475  3.2505
1317813089  3.2487
1317818106  3.2342
1317827748  3.2485
1317832556  3.2479
1317842190  3.2467
1317846665  3.2480
1317856271  3.2476
1317859873  3.2465
1317870666  3.2475
1317875620  3.2474
1317885064  3.2478
1317889877  3.2477
1317899466  3.2482
1317904262  3.2472
1317913863  3.2477
1317918672  3.2495
1317928295  3.2478
1317933102  3.2475
1317942674  3.2473
1317946277  3.2473
1317957094  3.2469
1317961996  3.2472
1317971474  3.2479
1317976279  3.2474
1317985878  3.2484
1317990692  3.2472
1318000275  3.2469
1318005087  3.2461
1318014670  3.2467
1318019480  3.2465
1318029094  3.2528
1318032665  3.2445
1318043467  3.2446
1318048390  3.2463
1318057891  3.2496
1318062686  3.2445
1318072274  3.2457
1318077068  3.2512
1318086656  3.2492
1318091469  3.2490
1318101068  3.2502
1318105860  3.2508
1318115471  3.2509
1318119056  3.2488
1318129874  3.2491
1318134782  3.2493
1318144283  3.2487
1318149072  3.2492
1318158670  3.2492
1318163480  3.2498
1318173079  3.2499
1318177887  3.2489
1318187469  3.2487
1318192278  3.2481
1318201879  3.2486
1318205491  3.2485
1318216269  3.2491
1318221197  3.2488
1318230698  3.2485
1318235476  3.2488
1318245086  3.2488
1318249933  3.2483
1318259472  3.2449
1318264273  3.2490
1318273869  3.2491
1318278687  3.2474
1318288282  3.2467
1318291874  3.2475
1318302679  3.2481
1318307616  3.2467
1318317084  3.2479
1318321885  3.2473
1318331465  3.2472
1318336268  3.2471
1318345861  3.2468
1318350667  3.2460
1318360281  3.2454
1318365069  3.2438
1318374671  3.2450
1318378280  3.2442
1318389087  3.2442
1318394025  3.2433
1318403447  3.2435
1318408284  3.2439
1318417885  3.2369
1318422684  3.2365
1318432285  3.2364
1318437075  3.2375
1318446674  3.2361
1318451471  3.2361
1318461077  3.2354
1318464690  3.2358
1318475480  3.2363
1318480421  3.2366
1318489870  3.2398
1318494677  3.2367
1318504262  3.2478
1318509066  3.2483
1318518683  3.2482
1318523464  3.2490
1318533074  3.2465
1318537863  3.2447
1318547468  3.2416
1318551088  3.2365
1318561864  3.2330
1318566816  3.2322
1318576266  3.2322
1318581081  3.2341
1318590687  3.2335
1318595474  3.2290
1318605098  3.2336
1318609879  3.2350
1318619522  3.2351
1318624269  3.2313
1318633889  3.2305
1318637472  3.2327
1318648284  3.2311
1318653225  3.2283
1318662656  3.2317
1318667463  3.2291
1318677071  3.2308
1318681875  3.2301
1318691478  3.2310
1318696257  3.2314
1318705866  3.2299
1318710676  3.2300
1318720278  3.2291
1318723863  3.2309
1318734683  3.2309
1318739596  3.2311
1318749072  3.2305
1318753870  3.2309
1318763465  3.2310
1318768281  3.2309
1318777861  3.2314
1318782683  3.2312
1318792297  3.2306
1318797078  3.2306
1318806684  3.2302
1318810265  3.2305
1318821100  3.2297
1318826009  3.2298
1318835464  3.2311
1318840277  3.2295
1318849876  3.2295
1318854687  3.2289
1318864269  3.2286
1318869069  3.2289
1318878690  3.2291
1318883486  3.2285
1318893068  3.2287
1318896728  3.2285
1318907484  3.2272
1318912481  3.2271
1318921865  3.2270
1318926679  3.2313
1318936280  3.2291
1318941064  3.2294
1318950675  3.2259
1318955491  3.2255
1318965098  3.2249
1318969890  3.2258
1318979482  3.2259
1318983089  3.2261
1318993912  3.2298
1318998813  3.2273
1319008280  3.2277
1319013060  3.2268
1319022697  3.2265
1319027480  3.2284
1319037076  3.2282
1319041868  3.2275
1319051473  3.2258
1319056280  3.2249
1319065896  3.2249
1319069468  3.2258
1319080303  3.2264
1319085224  3.2141
1319094685  3.2145
1319099491  3.2140
1319109073  3.2142
1319113891  3.2130
1319123496  3.2145
1319128270  3.2145
1319137912  3.2137
1319142683  3.2127
1319152294  3.2146
1319155873  3.2137
1319166687  3.1981
1319171619  3.1979
1319181110  3.2156
1319185864  3.2154
1319195475  3.2145
1319200279  3.2177
1319209895  3.2172
1319214671  3.2170
1319224357  3.2163
1319229096  3.2161
1319238698  3.2169
1319242279  3.2164
1319253093  3.2161
1319258008  3.2155
1319267472  3.2151
1319272276  3.2156
1319281872  3.2165
1319286675  3.2156
1319296298  3.2163
1319301092  3.2162
1319310699  3.2167
1319315478  3.2159
1319325085  3.2160
1319328671  3.2159
1319339500  3.2159
1319344389  3.2166
1319353901  3.2153
1319358667  3.2152
1319368291  3.2133
1319373092  3.2150
1319382675  3.2154
1319387488  3.2146
1319397092  3.2147
1319401882  3.2146
1319411478  3.2148
1319415100  3.2146
1319425890  3.2145
1319430806  3.2148
1319440276  3.2146
1319445079  3.2145
1319454684  3.2150
1319459469  3.2150
1319469071  3.2072
1319473868  3.2064
1319483475  3.2067
1319488274  3.2145
1319497877  3.2142
1319501482  3.2149
1319512281  3.2148
1319517216  3.2144
1319526700  3.2140
1319531485  3.2142
1319541085  3.2149
1319545883  3.2149
1319555479  3.2139
1319560288  3.2132
1319569898  3.2135
1319574677  3.2113
1319584295  3.2143
1319587892  3.2082
1319598708  3.2138
1319603607  3.2146
1319613106  3.2153
1319617872  3.2157
1319627485  3.2147
1319632286  3.2142
1319641892  3.2119
1319646676  3.2130
1319656276  3.2142
1319661083  3.2259
1319670672  3.2235
1319674264  3.2228
1319685106  3.2126
1319690017  3.2145
1319699484  3.2132
1319704268  3.2134
1319713873  3.2126
1319718686  3.2241
1319728269  3.2226
1319733066  3.2240
1319742667  3.2235
1319747484  3.2207
1319757094  3.2236
1319760663  3.2241
1319771492  3.2249
1319776399  3.2250
1319785887  3.2232
1319790689  3.2274
1319800287  3.2265
1319805192  3.2228
1319814672  3.2235
1319819494  3.2229
1319829101  3.2227
1319833866  3.2219
1319843490  3.2221
1319847067  3.2228
1319851892  3.2220
1319857900  3.2201
1319862813  3.2206
1319872265  3.2262
1319877063  3.2220
1319886664  3.2222
1319891512  3.2232
1319901064  3.2220
1319905872  3.2224
1319915494  3.2220
1319920292  3.2227
1319929878  3.2227
1319934676  3.2228
1319944296  3.2231
1319949192  3.2222
1319958683  3.2232
1319963488  3.2207
1319973085  3.2208
1319977884  3.2207
1319987498  3.2203
1319992295  3.2192
1320001880  3.2190
1320006684  3.2194
1320016277  3.2221
1320021086  3.2211
1320030679  3.2216
1320035604  3.2181
1320045088  3.2172
1320049895  3.2175
1320059484  3.2169
1320064285  3.2173
1320073869  3.2181
1320078688  3.2183
1320088287  3.2186
1320093090  3.2181
1320102679  3.2183
1320115874  3.2199
1320125473  3.2155
1320130285  3.2192
1320139865  3.2191
1320144666  3.2182
1320154290  3.2184
1320159078  3.2184
1320168689  3.2185
1320173483  3.2183
1320183072  3.2174
1320187882  3.2176
1320192679  3.2170
1320202280  3.2173
1320211864  3.2181
1320216693  3.2173
1320226284  3.2165
1320231065  3.2157
1320240681  3.2157
1320245491  3.2143
1320255091  3.2135
1320259887  3.2115
1320269463  3.2126
1320274284  3.2129
1320279092  3.2147
1320288681  3.2125
1320298283  3.2132
1320303094  3.2128
1320312675  3.2125
1320317482  3.2119
1320327093  3.2115
1320331873  3.2115
1320341484  3.2110
1320346298  3.2118
1320355875  3.2107
1320360685  3.2125
1320365495  3.2122
1320375104  3.2112
1320384689  3.2112
1320389498  3.2119
1320399080  3.2122
1320403911  3.2119
1320413489  3.2121
1320418293  3.2115
1320427918  3.2142
1320432681  3.2098
1320442273  3.2099
1320447076  3.2092
1320451868  3.2099
1320461471  3.2090
1320471081  3.2091
1320475885  3.2093
1320485472  3.2090
1320490272  3.2090
1320499886  3.2091
1320504694  3.2086
1320514294  3.2089
1320519089  3.2093
1320528671  3.2094
1320533485  3.2100
1320538282  3.2101
1320547883  3.2094
1320557483  3.2095
1320562278  3.2085
1320576683  3.2087
1320576845  3.2092
1320586282  3.2091
1320591086  3.2095
1320600674  3.2087
1320605487  3.2076
1320615081  3.2075
1320619876  3.2078
1320624672  3.2083
1320634291  3.2101
1320643877  3.2097
1320648700  3.2094
1320658282  3.2121
1320663082  3.2090
1320672678  3.2089
1320677474  3.2107
1320687100  3.2100
1320691863  3.2086
1320701483  3.2078
1320706293  3.2076
1320711081  3.2078
1320720669  3.2081
1320730284  3.2087
1320735080  3.2070
1320744679  3.2068
1320749490  3.2062
1320759067  3.2087
1320763879  3.2050
1320773481  3.2043
1320778293  3.2010
1320788006  3.2016
1320792717  3.2021
1320797484  3.2029
1320807113  3.2049
1320816679  3.2046
1320821488  3.2046
1320831090  3.2042
1320835891  3.2030
1320845509  3.2032
1320850318  3.2023
1320859917  3.2019
1320864705  3.2017
1320874313  3.2012
1320879156  3.2012
1320883968  3.2028
1320893535  3.2056
1320903107  3.2041
1320908016  3.2033
1320917566  3.1977
1320922370  3.2000
1320931973  3.2030
1320936775  3.2008
1320946524  3.1997
1320951332  3.1998
1320960778  3.1973
1320965562  3.1980
1320970425  3.1990
1320979994  3.2021
1320989526  3.2028
1320994424  3.2020
1321003867  3.2028
1321008678  3.2008
1321018270  3.2016
1321023077  3.1983
1321032686  3.2003
1321037488  3.1961
1321047063  3.1959
1321051878  3.1971
1321056684  3.1951
1321066295  3.1974
1321080449  3.1977
1321081336  3.1991
1321086113  3.1984
1321095727  3.1981
1321100526  3.1982
1321110126  3.1980
1321114922  3.1971
1321124544  3.1988
1321129306  3.1982
1321138922  3.1993
1321143070  3.2023
1321153939  3.1997
1321159066  3.2006
1321168329  3.2006
1321173126  3.2011
1321182721  3.2013
1321187515  3.2001
1321197115  3.2010
1321201906  3.2009
1321211512  3.1986
1321216314  3.1989
1321225948  3.1994
1321229466  3.1994
1321240345  3.1989
1321245245  3.2025
1321254725  3.2021
1321259529  3.2026
1321269137  3.2034
1321273924  3.2041
1321283509  3.2009
1321288337  3.2000
1321297950  3.1981
1321302708  3.1959
1321312338  3.1965
1321315888  3.1977
1321326749  3.1982
1321331679  3.1987
1321341144  3.2016
1321345920  3.2004
1321355557  3.1981
1321360324  3.1980
1321369936  3.1969
1321374708  3.1949
1321384340  3.1928
1321389130  3.1929
1321398729  3.1931
1321402296  3.1947
1321413134  3.1959
1321418053  3.1957
1321427506  3.1969
1321432325  3.1963
1321442160  3.1976
1321446747  3.1958
1321456340  3.1949
1321461125  3.1929
1321470782  3.1917
1321475503  3.1914
1321485193  3.1915
1321488737  3.1937
1321499525  3.1915
1321504460  3.1901
1321513933  3.1958
1321518725  3.1971
1321528338  3.1953
1321533138  3.1961
1321542722  3.1959
1321547505  3.1947
1321557133  3.1928
1321561935  3.1938
1321571514  3.1925
1321575076  3.1932
1321585947  3.1948
1321590849  3.1965
1321600334  3.1956
1321605140  3.1956
1321614734  3.1965
1321619523  3.1936
1321629120  3.1916
1321633927  3.1920
1321643562  3.1906
1321648365  3.1906
1321657963  3.1910
1321661466  3.1912
1321672369  3.1907
1321677241  3.1907
1321686712  3.1907
1321691532  3.1912
1321701133  3.1943
1321705933  3.1967
1321715533  3.1908
1321720363  3.1900
1321729981  3.1911
1321734730  3.1915
1321744328  3.1910
1321747893  3.1904
1321758756  3.1901
1321763650  3.1898
1321773164  3.1893
1321777929  3.1895
1321787556  3.1900
1321792326  3.1906
1321801926  3.1907
1321806738  3.1898
1321816342  3.1889
1321821113  3.1891
1321830771  3.1889
1321834312  3.1911
1321845138  3.1921
1321850046  3.1904
1321859536  3.1906
1321864341  3.1916
1321873976  3.1940
1321878733  3.1919
1321888322  3.1930
1321893150  3.1905
1321902890  3.1912
1321907552  3.1904
1321917141  3.1901
1321920692  3.1900
1321931566  3.1914
1321936455  3.1958
1321945967  3.1953
1321950764  3.1956
1321960336  3.1945
1321965147  3.1961
1321974762  3.1925
1321979534  3.1939
1321989142  3.1946
1321993932  3.1918
1322003533  3.1925
1322007079  3.1919
1322017920  3.1915
1322022869  3.1903
1322032338  3.1902
1322037132  3.1930
1322046713  3.1931
1322207012  3.1938
1322207200  3.1938
1322207358  3.1932
1322207514  3.1921
1322207672  3.1925
1322207828  3.1922
1322207986  3.1930
1322209400  3.1942
1322209588  3.1918
1322209744  3.1918
1322209904  3.1920
1322210063  3.1913
1322210221  3.1913
1322210378  3.1902
1322211830  3.1903
1322212013  3.1895
1322212170  3.1899
1322212330  3.1889
1322212497  3.1887
1322212663  3.1895
1322212832  3.1894
1322214088  3.1900
1322214237  3.1898
1322216524  3.1900
1322226116  3.1901
1322230930  3.1903
1322240526  3.1902
1322245333  3.1900
1322254933  3.1894
1322259735  3.1903
1322266284  3.1898
1322274119  3.1905
1322283811  3.1901
1322288527  3.1906
1322298133  3.1906
1322302921  3.1912
1322312527  3.1922
1322317322  3.1915
1322326928  3.1902
1322331735  3.1894
1322341325  3.1905
1322346130  3.1910
1322352683  3.1898
1322360530  3.1897
1322370150  3.1893
1322374914  3.1901
1322384516  3.1894
1322389326  3.1892
1322398916  3.1903
1322403737  3.1892
1322413314  3.1891
1322418136  3.1891
1322427714  3.1883
1322432534  3.1890
1322439100  3.1887
1322446918  3.1892
1322456535  3.1892
1322461345  3.1896
1322470933  3.1888
1322475735  3.1895
1322485326  3.1908
1322490137  3.1902
1322499733  3.1902
1322504514  3.1900
1322514143  3.1910
1322518948  3.1930
1322522497  3.1934
1322528533  3.1932
1322533328  3.1928
1322542948  3.1919
1322547731  3.1933
1322557323  3.1928
1322562118  3.1928
1322571721  3.1930
1322576525  3.1932
1322586124  3.1969
1322590930  3.1925
1322600527  3.1944
1322605313  3.1962
1322614921  3.1944
1322619737  3.1937
1322629352  3.1931
1322634137  3.1939
1322643735  3.1931
1322648534  3.1897
1322658116  3.1938
1322662914  3.1919
1322672539  3.1902
1322677331  3.1894
1322686931  3.1927
1322691741  3.1928
1322709706  3.1935
1322714596  3.1932
1322724085  3.1933
1322728900  3.1926
1322738486  3.1930
1322743287  3.1910
1322752893  3.1913
1322757672  3.1919
1322767282  3.1912
1322772098  3.1905
1322781681  3.1918
1322784693  3.1930
1322796092  3.1931
1322801022  3.1939
1322810499  3.1936
1322815270  3.1940
1322824880  3.1945
1322829686  3.1943
1322839299  3.1940
1322844096  3.1916
1322853694  3.1910
1322858482  3.1914
1322868087  3.1920
1322871101  3.1927
1322882498  3.1927
1322887403  3.1941
1322896880  3.1949
1322901680  3.1940
1322911302  3.1930
1322916082  3.1926
1322925703  3.1924
1322930496  3.1929
1322940086  3.1921
1322944891  3.1922
1322954485  3.1919
1322957488  3.1920
1322968897  3.1919
1322973810  3.1921
1322983452  3.1938
1322988199  3.1922
1322997745  3.1916
1323002524  3.1902
1323012083  3.1905
1323017038  3.1880
1323026644  3.1871
1323031292  3.1874
1323040890  3.1889
1323043908  3.1886
1323055298  3.1891
1323060206  3.1893
1323069697  3.1913
1323074719  3.1901
1323084278  3.1890
1323088876  3.1876
1323098475  3.1886
1323103272  3.1872
1323112907  3.1875
1323117711  3.1898
1323127286  3.1886
1323130273  3.1895
1323141702  3.1912
1323146617  3.1917
1323156111  3.1919
1323160870  3.1915
1323170491  3.1869
1323175282  3.1893
1323184891  3.1900
1323189688  3.1899
1323199285  3.1873
1323204082  3.1807
1323213678  3.1807
1323216687  3.1813
1323228099  3.1842
1323232988  3.1830
1323242475  3.1835
1323247284  3.1835
1323256880  3.1830
1323261694  3.1841
1323271298  3.1937
1323276096  3.1907
1323285688  3.1897
1323290475  3.1882
1323300101  3.1889
1323303083  3.1883
1323314503  3.1898
1323319416  3.1897
1323328896  3.1910
1323333676  3.1912
1323343278  3.1883
1323348071  3.1914
1323357703  3.1917
1323362472  3.1862
1323372101  3.1837
1323376882  3.1835
1323386497  3.1829
1323389486  3.1834
1323400900  3.1851
1323405811  3.1839
1323415292  3.1817
1323420114  3.1822
1323429698  3.1822
1323434494  3.1814
1323444099  3.1822
1323448870  3.1816
1323458495  3.1798
1323463276  3.1785
1323472911  3.1794
1323475877  3.1807
1323487306  3.1818
1323492200  3.1815
1323501683  3.1814
1323506489  3.1809
1323516100  3.1820
1323520886  3.1810
1323530485  3.1799
1323535284  3.1803
1323544900  3.1807
1323549676  3.1801
1323559288  3.1808
1323562278  3.1809
1323573688  3.1817
1323578595  3.1815
1323588089  3.1820
1323592898  3.1823
1323602500  3.1811
1323607293  3.1806
1323640494  3.1802
1323640659  3.1785
1323640806  3.1779
1323640952  3.1783
1323645166  3.1803
1323648717  3.1804
1323659553  3.1817
1323664439  3.1809
1323673922  3.1807
1323678725  3.1820
1323688322  3.1814
1323693123  3.1802
1323702737  3.1792
1323707520  3.1787
1323717138  3.1774
1323721939  3.1791
1323731528  3.1802
1323735089  3.1809
1323745929  3.1821
1323750846  3.1825
1323760317  3.1825
1323765140  3.1815
1323774739  3.1814
1323779540  3.1807
1323789136  3.1800
1323793937  3.1790
1323803534  3.1780
1323808332  3.1769
1323817960  3.1782
1323821478  3.1785
1323832332  3.1805
1323837260  3.1792
1323846742  3.1744
1323851537  3.1739
1323861146  3.1762
1323865933  3.1740
1323875543  3.1673
1323880333  3.1653
1323889947  3.1637
1323894741  3.1665
1323904322  3.1663
1323907887  3.1641
1323918733  3.1643
1323923673  3.1650
1323933143  3.1657
1323937924  3.1655
1323947738  3.1662
1323952534  3.1665
1323962365  3.1650
1323966855  3.1642
1323976592  3.1643
1323981412  3.1617
1323990721  3.1639
1323994221  3.1634
1324005148  3.1653
1324010058  3.1646
1324019545  3.1614
1324024330  3.1664
1324033939  3.1672
1324038728  3.1639
1324048351  3.1619
1324053130  3.1622
1324062729  3.1617
1324067516  3.1622
1324077147  3.1632
1324080698  3.1641
1324091558  3.1640
1324096446  3.1650
1324105932  3.1656
1324110730  3.1675
1324120336  3.1651
1324125143  3.1643
1324134730  3.1635
1324139539  3.1589
1324149150  3.1582
1324153933  3.1578
1324163519  3.1585
1324167083  3.1629
1324177956  3.1636
1324182838  3.1644
1324192336  3.1645
1324197114  3.1643
1324206739  3.1637
1324211542  3.1634
1324221141  3.1638
1324225931  3.1624
1324235549  3.1617
1324240317  3.1622
1324249926  3.1624
1324253481  3.1640
1324264338  3.1638
1324269243  3.1639
1324278738  3.1657
1324283540  3.1654
1324293145  3.1667
1324297941  3.1663
1324307547  3.1657
1324312329  3.1664
1324321934  3.1648
1324326740  3.1633
1324336355  3.1663
1324339893  3.1685
1324350730  3.1693
1324355665  3.1682
1324365118  3.1684
1324369951  3.1681
1324379552  3.1677
1324469014  3.1672
1324469204  3.1662
1324469363  3.1651
1324469530  3.1651
1324469689  3.1635
1324469868  3.1643
1324470078  3.1660
1324471352  3.1669
1324471526  3.1659
1324471685  3.1647
1324471835  3.1644
1324471986  3.1659
1324473743  3.1669
1324478516  3.1652
1324488148  3.1687
1324492923  3.1673
1324502546  3.1673
1324507332  3.1676
1324512689  3.1687
1324521758  3.1709
1324531375  3.1706
1324536120  3.1704
1325811260  3.1695
1325811351  3.1692
1325811571  3.1684
1325811740  3.1677
1325811969  3.1684
1325812190  3.1665
1325812427  3.1653
1325813623  3.1660
1325813824  3.1662
1325814000  3.1670
1325814189  3.1683
1325814382  3.1677
1325814565  3.1668
1325814828  3.1667
1325816066  3.1665
1325816253  3.1689
1325816417  3.1667
1325816581  3.1651
1325816745  3.1659
1325816909  3.1654
1325817072  3.1648
1325818417  3.1665
1325818604  3.1663
1325818761  3.1665
1325818921  3.1676
1325819089  3.1675
1325819265  3.1674
1325819466  3.1663
1325820842  3.1646
1325821063  3.1632
1325821262  3.1632
1325821501  3.1638
1325821734  3.1645
1325821956  3.1659
1325822171  3.1648
1325823361  3.1664
1325823609  3.1663
1325823831  3.1655
1325824051  3.1656
1325824273  3.1656
1325824494  3.1656
1325824700  3.1643
1325826365  3.1661
1325826600  3.1658
1325826875  3.1662
1325827085  3.1687
1325827293  3.1688
1325827477  3.1691
1325827657  3.1680
1325828634  3.1674
1325828860  3.1672
1325829034  3.1651
1325829211  3.1633
1325829387  3.1608
1325829564  3.1596
1325829743  3.1615
1325831068  3.1662
1325831255  3.1690
1325831417  3.1701
1325831577  3.1703
1325831737  3.1693
1325831897  3.1671
1325832059  3.1659
1325833409  3.1652
1325833604  3.1644
1325833767  3.1631
1325833990  3.1627
1325834170  3.1650
1325834347  3.1653
1325834520  3.1656
1325835830  3.1655
1325836027  3.1663
1325836191  3.1642
1325836356  3.1658
1325836517  3.1656
1325836678  3.1650
1325836847  3.1650
1325838199  3.1623
1325838389  3.1630
1325838550  3.1633
1325838711  3.1631
1325838868  3.1632
1325839030  3.1645
1325839188  3.1642
1325840642  3.1642
1325840828  3.1640
1325840987  3.1635
1325841158  3.1633
1325841330  3.1625
1325841500  3.1616
1325841674  3.1607
1325842994  3.1607
1325843196  3.1616
1325843360  3.1625
1325843519  3.1630
1325843677  3.1636
1325843840  3.1624
1325844000  3.1639
1325845419  3.1616
1325845611  3.1606
1325845772  3.1607
1325845932  3.1603
1325846090  3.1594
1325846247  3.1592
1325846412  3.1600
1325847798  3.1608
1325847987  3.1633
1325848149  3.1632
1325848318  3.1632
1325848482  3.1627
1325848646  3.1619
1325848807  3.1620
1325850254  3.1618
1325850451  3.1614
1325850615  3.1620
1325850778  3.1616
1325850938  3.1621
1325851099  3.1628
1325851259  3.1643
1325852610  3.1653
1325852804  3.1643
1325852964  3.1642
1325853110  3.1626
1325853270  3.1622
1325853428  3.1620
1325853591  3.1608
1325855052  3.1607
1325855246  3.1610
1325855407  3.1613
1325855584  3.1617
1325855762  3.1626
1325855948  3.1619
1325856125  3.1619
1325857406  3.1613
1325857606  3.1604
1325857768  3.1599
1325857930  3.1600
1325858087  3.1593
1325858251  3.1595
1325858409  3.1597
1325859854  3.1606
1325860042  3.1624
1325860202  3.1623
1325860363  3.1615
1325860527  3.1618
1325860691  3.1615
1325860852  3.1607
1325862201  3.1594
1325862392  3.1592
1325862558  3.1582
1325862723  3.1595
1325862896  3.1588
1325863064  3.1589
1325863234  3.1618
1325864646  3.1604
1325864840  3.1604
1325865005  3.1602
1325865169  3.1596
1325865329  3.1576
1325865491  3.1571
1325865653  3.1562
1325867023  3.1578
1325867215  3.1573
1325867378  3.1562
1325867539  3.1565
1325867706  3.1576
1325867869  3.1584
1325868029  3.1604
1325869440  3.1586
1325869632  3.1620
1325869798  3.1565
1325869979  3.1557
1325870159  3.1552
1325870346  3.1549
1325870529  3.1538
1325871798  3.1563
1325871995  3.1566
1325872158  3.1576
1325872321  3.1584
1325872484  3.1602
1325872645  3.1578
1325872809  3.1581
1325874188  3.1574
1325874373  3.1572
1325874527  3.1564
1325874680  3.1551
1325883748  3.1549
1325888520  3.1584
1325895161  3.1571
1325903053  3.1599
1325912700  3.1582
1325917331  3.1593
1325926933  3.1594
1325931747  3.1577
1325941319  3.1557
1325946130  3.1509
1325955724  3.1566
1325960526  3.1548
1325970123  3.1545
1325974920  3.1550
1325981485  3.1555
1325989374  3.1574
1325998969  3.1574
1326003735  3.1580
1326013362  3.1588
1326018139  3.1572
1326027723  3.1569
1326032632  3.1567
1326042147  3.1561
1326046927  3.1559
1326056544  3.1553
1326061320  3.1555
1326067902  3.1563
1326075718  3.1574
1326085373  3.1578
1326090139  3.1585
1326099756  3.1572
1326104564  3.1578
1326114119  3.1571
1326118928  3.1558
1326128522  3.1560
1326133337  3.1550
1326142948  3.1570
1326147737  3.1557
1326154283  3.1548
1326162135  3.1572
1326171879  3.1566
1326176538  3.1574
1326186124  3.1548
1326190939  3.1566
1326200534  3.1545
1326205337  3.1513
1326214944  3.1468
1326219750  3.1505
1326229329  3.1520
1326234125  3.1511
1326240696  3.1511
1326248522  3.1522
1326258296  3.1519
1326262950  3.1516
1326272528  3.1521
1326277346  3.1507
1326286939  3.1501
1326291732  3.1500
1326301327  3.1489
1326306155  3.1482
1326315737  3.1479
1326320523  3.1491
1326327100  3.1496
1326334925  3.1503
1326344667  3.1509
1326349363  3.1514
1326358948  3.1527
1326363725  3.1504
1326373333  3.1500
1326378140  3.1509
1326389531  3.1512
1326394346  3.1482
1326403941  3.1482
1326408740  3.1473
1326413546  3.1477
1326423173  3.1430
1326432735  3.1444
1326437526  3.1488
1326447136  3.1480
1326451931  3.1490
1326461547  3.1478
1326466339  3.1488
1326475925  3.1480
1326480770  3.1471
1326490331  3.1447
1326495141  3.1452
1326499944  3.1463
1326509539  3.1452
1326519155  3.1451
1326523953  3.1458
1326533568  3.1451
1326538336  3.1467
1326547953  3.1447
1326552731  3.1454
1326562347  3.1442
1326567153  3.1439
1326576728  3.1445
1326581534  3.1461
1326586339  3.1461
1326595955  3.1466
1326605533  3.1467
1326610326  3.1471
1326619939  3.1472
1326624731  3.1467
1326634349  3.1453
1326639133  3.1449
1326648747  3.1432
1326653549  3.1432
1326663149  3.1428
1326667936  3.1436
1326672744  3.1440
1326682356  3.1448
1326691973  3.1454
1326696735  3.1465
1326706345  3.1457
1326711150  3.1460
1326720743  3.1446
1326725526  3.1450
1326735150  3.1435
1326739948  3.1435
1326749542  3.1423
1326754350  3.1449
1326759151  3.1455
1326768752  3.1479
1326778342  3.1483
1326783153  3.1489
1326792779  3.1496
1326797553  3.1491
1326807134  3.1525
1326811932  3.1481
1326821552  3.1466
1326826340  3.1457
1326835940  3.1415
1326840729  3.1417
1326845554  3.1452
1326855136  3.1456
1326864736  3.1448
1326869555  3.1470
1326879142  3.1434
1326883930  3.1441
1326893534  3.1444
1326898345  3.1428
1326907945  3.1402
1326912771  3.1391
1326922355  3.1392
1326927154  3.1402
1326931939  3.1409
1326941532  3.1425
1326951138  3.1425
1326955952  3.1432
1326965533  3.1415
1326970349  3.1399
1326979930  3.1402
1326984749  3.1392
1326994336  3.1372
1326999134  3.1362
1327008749  3.1377
1327013529  3.1366
1327018357  3.1384
1327027945  3.1393
1327037556  3.1380
1327042352  3.1387
1327051950  3.1386
1327056736  3.1397
1327066356  3.1384
1327071142  3.1385
1327080738  3.1381
1327085556  3.1332
1327095135  3.1352
1327099937  3.1349
1327104754  3.1366
1327114341  3.1369
1327123946  3.1372
1327128755  3.1374
1327138351  3.1372
1327143140  3.1377
1327152752  3.1372
1327157549  3.1355
1327167142  3.1354
1327171956  3.1363
1327181547  3.1369
1327186357  3.1363
1327191137  3.1366
1327200741  3.1377
1327210356  3.1376
1327215151  3.1381
1327224733  3.1402
1327229555  3.1397
1327239159  3.1365
1327243954  3.1366
1327253532  3.1356
1327258341  3.1357
1327267939  3.1365
1327272742  3.1379
1327277563  3.1363
1327287132  3.1374
1327296747  3.1387
1327301538  3.1389
1327311137  3.1388
1327315933  3.1389
1327325533  3.1376
1327330342  3.1387
1327339951  3.1370
1327344742  3.1354
1327354340  3.1343
1327359130  3.1348
1327363974  3.1363
1327373545  3.1364
1327383144  3.1371
1327387942  3.1378
1327397554  3.1376
1327402343  3.1382
1327411931  3.1382
1327416743  3.1375
1327426341  3.1369
1327431184  3.1361
1327440809  3.1347
1327445538  3.1353
1327450367  3.1360
1327459946  3.1373
1327469567  3.1377
1327474355  3.1350
1327483934  3.1366
1327488749  3.1360
1327498353  3.1359
1327503138  3.1346
1327512754  3.1338
1327517562  3.1204
1327527132  3.1198
1327531935  3.1317
1327536742  3.1342
1327546391  3.1227
1327555939  3.1338
1327560763  3.1360
1327570344  3.1338
1327575134  3.1336
1327584718  3.1370
1327589532  3.1324
1327599130  3.1320
1327603932  3.1313
1327613523  3.1303
1327618321  3.1306
1327623140  3.1314
1327632711  3.1325
1327642338  3.1317
1327647132  3.1320
1327656730  3.1326
1327661534  3.1321
1327671118  3.1304
1327675938  3.1342
1327685532  3.1306
1327690335  3.1276
1327699947  3.1275
1327704736  3.1304
1327709512  3.1312
1327719134  3.1341
1327728731  3.1304
1327733524  3.1307
1327743115  3.1312
1327747928  3.1308
1327757532  3.1290
1327762343  3.1290
1327771920  3.1285
1327776731  3.1269
1327786330  3.1275
1327791133  3.1290
1327795932  3.1279
1327800712  3.1297
1327805517  3.1295
1327815126  3.1295
1327819941  3.1300
1327829523  3.1301
1327834327  3.1283
1327843916  3.1281
1327848737  3.1266
1327858316  3.1281
1327863131  3.1236
1327872719  3.1249
1327877516  3.1258
1327887125  3.1320
1327891914  3.1308
1327901531  3.1296
1327906332  3.1302
1327915915  3.1263
1327920733  3.1260
1327930363  3.1258
1327935125  3.1249
1327944725  3.1233
1327949516  3.1215
1327959133  3.1237
1327963921  3.1272
1327973508  3.1272
1327978320  3.1291
1327987927  3.1302
1327992738  3.1307
1328002330  3.1295
1328007133  3.1301
1328016720  3.1288
1328021531  3.1270
1328031132  3.1267
1328035942  3.1269
1328045544  3.1259
1328050328  3.1273
1328065889  3.1273
1328070888  3.1278
1328080295  3.1242
1328085097  3.1240
1328094698  3.1229
1328099468  3.1247
1328109084  3.1232
1328113903  3.1218
1328123505  3.1217
1328128284  3.1220
1328137896  3.1222
1328141525  3.1224
1328152299  3.1228
1328157238  3.1232
1328166690  3.1241
1328171467  3.1241
1328181080  3.1229
1328185891  3.1224
1328195495  3.1209
1328200283  3.1197
1328209887  3.1195
1328214684  3.1188
1328224285  3.1187
1328227950  3.1190
1328238697  3.1194
1328243659  3.1194
1328253084  3.1199
1328257889  3.1198
1328267486  3.1174
1328272285  3.1196
1328281883  3.1191
1328286674  3.1198
1328296286  3.1193
1328301104  3.1175
1328310701  3.1180
1328314337  3.1182
1328325106  3.1189
1328330049  3.1186
1328339498  3.1171
1328344282  3.1198
1328353869  3.1202
1328358672  3.1202
1328368300  3.1220
1328373084  3.1206
1328382673  3.1196
1328387495  3.1192
1328397090  3.1218
1328400735  3.1214
1328411487  3.1219
1328416435  3.1214
1328425893  3.1220
1328430670  3.1217
1328440291  3.1226
1328445093  3.1222
1328454667  3.1116
1328459483  3.1200
1328469092  3.1195
1328473883  3.1208
1328483476  3.1193
1328487159  3.1201
1328497903  3.1207
1328502845  3.1208
1328512272  3.1211
1328517071  3.1210
1328526689  3.1215
1328531475  3.1219
1328541095  3.1233
1328545890  3.1215
1328555487  3.1191
1328560276  3.1169
1328569884  3.1165
1328573527  3.1173
1328584303  3.1178
1328589261  3.1191
1328598690  3.1200
1328603502  3.1195
1328613091  3.1179
1328617892  3.1180
1328627492  3.1180
1328632305  3.1163
1328641892  3.1148
1328646673  3.1139
1328656288  3.1149
1328659954  3.1135
1328670726  3.1167
1328675659  3.1138
1328685097  3.1185
1328689886  3.1150
1328699484  3.1127
1328704275  3.1154
1328713889  3.1139
1328718700  3.1135
1328728257  3.1127
1328733073  3.1108
1328742669  3.1104
1328746331  3.1105
1328757079  3.1107
1328762027  3.1109
1328771466  3.1100
1328776257  3.1103
1328785875  3.1102
1328790680  3.1105
1328800285  3.1094
1328805057  3.1054
1328814687  3.1041
1328819480  3.1034
1328829102  3.1039
1328832747  3.1070
1328843501  3.1089
1328848460  3.1103
1328857871  3.1094
1328862680  3.1086
1328877093  3.1071
1328877262  3.1079
1328886691  3.1059
1328891484  3.1039
1328901067  3.1022
1328905867  3.1002
1328915493  3.1016
1328919141  3.1032
1328929885  3.1041
1328934844  3.1043
1328944272  3.1043
1328949079  3.1044
1328958675  3.1033
1328963475  3.1036
1328973072  3.1031
1328977872  3.1029
1328987490  3.1010
1328992277  3.1015
1329001884  3.1017
1329005521  3.1032
1329016281  3.1033
1329021226  3.1037
1329030675  3.1049
1329035468  3.1051
1329045068  3.1047
1329049891  3.1044
1329059491  3.1038
1329064278  3.1029
1329073895  3.1020
1329078679  3.1014
1329088278  3.1028
1329091917  3.1038
1329102682  3.1041
1329107640  3.1027
1329117093  3.1043
1329121881  3.1050
1329131483  3.1040
1329136285  3.1047
1329145876  3.1041
1329150680  3.1034
1329160281  3.1012
1329165085  3.1008
1329174674  3.1017
1329178345  3.1024
1329189074  3.1037
1329194080  3.1035
1329203471  3.1043
1329208277  3.0940
1329217880  3.0933
1329222689  3.0921
1329232287  3.0916
1329237075  3.0906
1329246680  3.0898
1329251486  3.0878
1329261074  3.0906
1329264745  3.1007
1329275477  3.0990
1329280465  3.1022
1329289893  3.0909
1329294665  3.0919
1329304277  3.1007
1329309092  3.1022
1329318669  3.1030
1329323490  3.1001
1329333080  3.1011
1329337886  3.0993
1329347479  3.0986
1329351144  3.1006
1329361900  3.1016
1329366854  3.1040
1329376285  3.1050
1329381091  3.1048
1329390673  3.1052
1329395491  3.1090
1329405074  3.1052
1329409875  3.1040
1329419479  3.1010
1329424268  3.1001
1329433885  3.1007
1329437514  3.1012
1329448312  3.1022
1329453269  3.1039
1329462672  3.1029
1329467484  3.1032
1329477088  3.1025
1329481873  3.1046
1329491488  3.1033
1329496271  3.1024
1329505893  3.1013
1329510688  3.1017
1329520266  3.1008
1329523884  3.1013
1329534744  3.1004
1329539704  3.1017
1329549139  3.1035
1329553935  3.1039
1329563540  3.1030
1329568320  3.1031
1329577942  3.1034
1329582722  3.1022
1329592321  3.1015
1329597108  3.1016
1329606741  3.1014
1329610290  3.1019
1329621124  3.1037
1329626081  3.1048
1329635526  3.1035
1329640316  3.1035
1329649944  3.1027
1329654739  3.1030
1329664347  3.1014
1329669114  3.1006
1329678752  3.1000
1329683534  3.1002
1329693146  3.1015
1329696675  3.1016
1329707536  3.1033
1329712480  3.1042
1329721942  3.1053
1329726711  3.1056
1329736338  3.1053
1329741110  3.1049
1329750749  3.1037
1329755536  3.1047
1329765148  3.1008
1329769936  3.1006
1329779536  3.0998
1329783092  3.1013
1329793935  3.1067
1329798888  3.1067
1329808335  3.1070
1329813130  3.1075
1329822743  3.1096
1329827538  3.1067
1329837129  3.1065
1329841920  3.1040
1329851522  3.1026
1329856333  3.1022
1329865947  3.1023
1329869482  3.1029
1329880324  3.1033
1329885328  3.1031
1329894732  3.1034
1329899530  3.1030
1330134293  3.1033
1330134508  3.1031
1330134677  3.1025
1330134852  3.1006
1330135021  3.1002
1330135191  3.0993
1330135375  3.0993
1330136652  3.0988
1330136871  3.1002
1330137090  3.0995
1330137274  3.1002
1330137460  3.1009
1330137642  3.1043
1330137827  3.1004
1330139126  3.0997
1330139360  3.1008
1330139577  3.1016
1330139824  3.0998
1330140076  3.1006
1330140331  3.1007
1330140574  3.0993
1330142148  3.0987
1330142387  3.0987
1330142587  3.0990
1330142816  3.1002
1330143063  3.0996
1330143304  3.1004
1330143572  3.0999
1330145409  3.0992
1330145746  3.0988
1330146022  3.0973
1330146275  3.0968
1330146544  3.0975
1330146830  3.0966
1330154544  3.0967
1330159319  3.0984
1330168934  3.0981
1330173726  3.1014
1330183319  3.1013
1330188120  3.1000
1330197733  3.1003
1330202532  3.0996
1330212145  3.1000
1330215073  3.1005
1330226541  3.1003
1330231558  3.1003
1330240936  3.1011
1330245758  3.1014
1330255332  3.1017
1330260125  3.1013
1330269712  3.1003
1330274544  3.1003
1330284180  3.1003
1330288954  3.0990
1330298572  3.0998
1330301512  3.0994
1330312955  3.1001
1330317985  3.1003
1330327336  3.1008
1330332161  3.1005
1330341727  3.1004
1330346547  3.0999
1330356146  3.0997
1330360949  3.1004
1330370536  3.0984
1330375329  3.0975
1330384923  3.0975
1330387892  3.0984
1330399353  3.0998
1330404416  3.0992
1330413746  3.1002
1330418523  3.1005
1330428136  3.1012
1330432949  3.1001
1330442571  3.1005
1330447348  3.0956
1330456916  3.0968
1330461748  3.0960
1330471412  3.0961
1330474283  3.0966
1330477890  3.0973
1330485726  3.0981
1330490711  3.0968
1330500127  3.0978
1330504937  3.0986
1330514526  3.0996
1330519346  3.0982
1330528916  3.0965
1330533772  3.0956
1330543319  3.0947
1330548134  3.0961
1330557718  3.0963
1330569095  3.0936
1330578795  3.0946
1330583482  3.0942
1330593070  3.0998
1330597895  3.0978
1330612280  3.0982
1330612453  3.0983
1330621879  3.0988
1330626681  3.0928
1330636295  3.0999
1330641093  3.0967
1330647099  3.0962
1330655486  3.0978
1330665249  3.0980
1330669901  3.0977
1330679467  3.0970
1330684289  3.0984
1330693871  3.0989
1330698671  3.0987
1330708277  3.0974
1330713080  3.0999
1330722697  3.0993
1330727491  3.0986
1330733489  3.0986
1330741880  3.0985
1330751610  3.0985
1330756300  3.0978
1330765893  3.0974
1330770680  3.0974
1330780308  3.0979
1330785093  3.0952
1330794670  3.0970
1330799482  3.0968
1330809087  3.0960
1330813887  3.0959
1330819873  3.0964
1330828288  3.0964
1330837907  3.0962
1330842690  3.0972
1330852277  3.0972
1330857085  3.0965
1330866706  3.0966
1330871492  3.0993
1330881068  3.0968
1330885946  3.0962
1330895476  3.0969
1330900274  3.0975
1330906278  3.0979
1330914681  3.0982
1330924334  3.0988
1330929097  3.0984
1330938691  3.0987
1330943477  3.0987
1330953075  3.0987
1330957875  3.0983
1330967497  3.0977
1330972279  3.0966
1330981887  3.0967
1330986670  3.0951
1330992703  3.0979
1331001094  3.0981
1331010966  3.0995
1331015526  3.0995
1331025160  3.0988
1331029916  3.0995
1331039520  3.0998
1331044286  3.0977
1331053914  3.0978
1331058718  3.0960
1331068297  3.0962
1331073095  3.0972
1331079102  3.0960
1331087509  3.0952
1331097336  3.0959
1331101900  3.0961
1331111514  3.0952
1331116316  3.0953
1331125898  3.0963
1331130708  3.0960
1331140317  3.0960
1331145095  3.0939
1331154686  3.0939
1331159501  3.0937
1331165507  3.0941
1331173886  3.0949
1331183782  3.0964
1331188448  3.0969
1331197892  3.0961
1331202678  3.0932
1331212309  3.0944
1331217090  3.0934
1331226690  3.0936
1331231494  3.0936
1331241094  3.0935
1331245890  3.0939
1331251902  3.0976
1331260275  3.0947
1331270065  3.0954
1331274699  3.0943
1331284301  3.0940
1331289071  3.0887
1331299004  3.0967
1331303756  3.0901
1331313169  3.0894
1331318014  3.0903
1331327472  3.0904
1331332293  3.0948
1331694280  3.0950
1331694514  3.0946
1331694702  3.0945
1331694924  3.0938
1331695178  3.0965
1331695436  3.0981
1331695679  3.0959
1331696629  3.0954
1331696881  3.0946
1331697083  3.0939
1331697283  3.0938
1331697487  3.0939
1331697691  3.0950
1331697907  3.0960
1331699388  3.0959
1331699739  3.0961
1331700121  3.0974
1331700393  3.0971
1331700626  3.0967
1331700885  3.0961
1331701011  3.0949
1331702251  3.0934
1331702498  3.0933
1331702746  3.0959
1331702967  3.0954
1331703190  3.0965
1331703503  3.0975
1331703750  3.0972
1331705096  3.0965
1331705299  3.0946
1331705534  3.0949
1331705771  3.0931
1331705980  3.0935
1331706173  3.0918
1331706364  3.0917
1331707458  3.0934
1331707651  3.0924
1331707815  3.0981
1331707980  3.0958
1331708148  3.0975
1331708316  3.0958
1331708481  3.0948
1331709892  3.0990
1331710090  3.0956
1331710262  3.0960
1331710430  3.0948
1331710600  3.0950
1331710771  3.0945
1331710945  3.0915
1331712108  3.0939
1331712277  3.0933
1331712433  3.0945
1331714518  3.0914
1331724140  3.1006
1331728935  3.0974
1331738514  3.0975
1331743338  3.0924
1331752939  3.0901
1331757718  3.0897
1331767346  3.0916
1331770275  3.0918
1331781725  3.0924
1331786680  3.0911
1331796147  3.0903
1331800918  3.0936
1331810541  3.0921
1331815312  3.0923
1331824928  3.0912
1331829725  3.0906
1331839332  3.0900
1331844133  3.0908
1331853719  3.0917
1331856695  3.0908
1331868119  3.0919
1331872950  3.0933
1331882542  3.0927
1331887324  3.0918
1331896934  3.0913
1331901750  3.0901
1331911334  3.0892
1331916160  3.0881
1331925743  3.0884
1331930553  3.0885
1331940153  3.0887
1331943111  3.0894
1331954558  3.0899
1331959389  3.0909
1331968939  3.0916
1331973739  3.0914
1331983336  3.0898
1331988121  3.0907
1331997737  3.0896
1332002526  3.0895
1332012126  3.0884
1332016939  3.0881
1332026543  3.0891
1332029469  3.0891
1332040942  3.0902
1332045887  3.0898
1332055345  3.0903
1332060144  3.0912
1332069724  3.0905
1332074534  3.0889
1332084144  3.0891
1332088931  3.0887
1332098540  3.0888
1332103333  3.0883
1332112931  3.0882
1332115892  3.0882
1332127336  3.0902
1332132278  3.0879
1332141744  3.0874
1332146536  3.0871
1332156137  3.0875
1332160939  3.0868
1332170525  3.0865
1332175335  3.0841
1332184929  3.0820
1332189723  3.0816
1332199335  3.0815
1332202291  3.0830
1332213742  3.0866
1332218727  3.0866
1332228126  3.0858
1332232933  3.0846
1332242527  3.0843
1332247353  3.0849
1332256923  3.0832
1332261735  3.0810
1332271339  3.0789
1332276132  3.0786
1332285738  3.0785
1332288694  3.0812
1332300148  3.0810
1332305142  3.0811
1332314518  3.0810
1332319346  3.0795
1332328940  3.0799
1332333735  3.0802
1332343320  3.0801
1332348147  3.0799
1332357745  3.0785
1332362553  3.0754
1332372150  3.0779
1332375090  3.0792
1332386562  3.0808
1332391535  3.0803
1332400929  3.0809
1332405751  3.0848
1332415332  3.0868
1332420133  3.0831
1332429743  3.0837
1332434539  3.0814
1332444159  3.0795
1332448930  3.0800
1332458552  3.0793
1332461496  3.0809
1332472933  3.0815
1332477903  3.0809
1332487342  3.0815
1332492125  3.0813
1332501746  3.0781
1332506541  3.0761
1332516146  3.0753
1332520924  3.0743
1332530536  3.0737
1332535336  3.0749
1332544943  3.0761
1332547879  3.0764
1332559347  3.0763
1332564348  3.0765
1332573743  3.0764
1332578548  3.0766
1332588143  3.0722
1332592937  3.0714
1332602517  3.0748
1332607333  3.0744
1332616945  3.0734
1332621720  3.0736
1332631342  3.0734
1332634311  3.0734
1332645744  3.0767
1332650717  3.0755
1332660136  3.0759
1332664945  3.0761
1332674522  3.0756
1332679358  3.0779
1332688937  3.0749
1332693732  3.0739
1332703332  3.0729
1332708121  3.0729
1332717744  3.0732
1332720682  3.0733
1332732142  3.0741
1332743533  3.0740
1332743711  3.0749
1332753170  3.0746
1332758122  3.0753
1332767567  3.0783
1332772335  3.0756
1332781940  3.0787
1332786745  3.0735
1332796302  3.0742
1332801140  3.0743
1332807082  3.0733
1332815531  3.0756
1332825293  3.0749
1332829941  3.0753
1332839577  3.0753
1332844394  3.0752
1332853960  3.0741
1332858723  3.0742
1332868342  3.0725
1332873157  3.0790
1332882737  3.0792
1332887541  3.0788
1332893504  3.0801
1332901987  3.0794
1332911589  3.0838
1332916452  3.0816
1332925949  3.0805
1332930787  3.0783
1332940349  3.0714
1332945118  3.0713
1332954726  3.0720
1332959524  3.0748
1332969148  3.0723
1332973948  3.0741
1332979922  3.0733
1332984710  3.0748
1332988372  3.0749
1332998145  3.0762
1333002751  3.0756
1333012381  3.0743
1333017142  3.0745
1333026727  3.0731
1333031525  3.0717
1333041172  3.0689
1333045942  3.0682
1333055552  3.0678
1333060344  3.0695
1333069934  3.0703
1333074750  3.0708
1333084490  3.0706
1333089136  3.0704
1333098745  3.0707
1333103565  3.0726
1333113158  3.0700
1333117940  3.0686
1333127544  3.0695
1333132335  3.0670
1333141948  3.0684
1333146728  3.0689
1333156345  3.0688
1333161142  3.0700
1333170950  3.0699
1333175524  3.0702
1333185143  3.0691
1333189936  3.0674
1333199531  3.0686
1333204340  3.0672
1333213957  3.0677
1333218727  3.0676
1333228346  3.0674
1333233127  3.0679
1333249310  3.0693
1333254245  3.0693
1333263703  3.0694
1333268505  3.0687
1333278077  3.0673
1333282903  3.0675
1333292481  3.0684
1333297302  3.0669
1333306902  3.0669
1333311700  3.0676
1333321295  3.0666
1333325487  3.0669
1333336292  3.0683
1333341250  3.0681
1333350679  3.0685
1333355508  3.0686
1333365105  3.0672
1333369883  3.0664
1333379486  3.0678
1333384281  3.0651
1333393888  3.0655
1333398683  3.0646
1333408295  3.0656
1333411886  3.0660
1333422687  3.0672
1333427686  3.0667
1333437062  3.0663
1333441889  3.0673
1333451494  3.0670
1333456276  3.0663
1333465874  3.0668
1333470672  3.0654
1333480293  3.0637
1333485097  3.0632
1333494701  3.0637
1333498297  3.0645
1333509132  3.0705
1333514024  3.0660
1333523509  3.0655
1333528288  3.0659
1333537911  3.0664
1333542685  3.0671
1333552291  3.0666
1333557084  3.0645
1333566696  3.0629
1333571481  3.0611
1333581127  3.0616
1333584701  3.0639
1333595525  3.0654
1333600490  3.0638
1333609914  3.0657
1333614721  3.0661
1333624309  3.0621
1333629085  3.0643
1333638685  3.0656
1333643486  3.0642
1333653096  3.0638
1333657896  3.0624
1333667499  3.0623
1333671105  3.0639
1333681903  3.0646
1333686867  3.0640
1333696331  3.0654
1333701121  3.0650
1333715499  3.0646
1333715673  3.0635
1333725093  3.0643
1333729903  3.0627
1333740699  3.0623
1333745487  3.0624
1333755085  3.0625
1333757504  3.0624
1333769487  3.0630
1333774459  3.0632
1333783887  3.0655
1333788687  3.0624
1333798292  3.0628
1333803095  3.0630
1333812751  3.0621
1333817486  3.0619
1333827083  3.0614
1333831899  3.0612
1333841504  3.0617
1333843895  3.0625
1333855892  3.0620
1333860851  3.0628
1333870280  3.0633
1333875093  3.0636
1333884677  3.0622
1333889495  3.0627
1333899093  3.0625
1333903901  3.0628
1333913483  3.0620
1333918308  3.0607
1333927877  3.0612
1333930297  3.0607
1333942295  3.0614
1333947234  3.0592
1333956685  3.0600
1333961487  3.0598
1333971120  3.0596
1333975895  3.0603
1333985490  3.0595
1333990281  3.0580
1333999902  3.0571
1334004691  3.0575
1334014284  3.0575
1334016716  3.0587
1334028679  3.0587
1334033666  3.0582
1334043096  3.0593
1334047898  3.0596
1334057510  3.0586
1334062300  3.0610
1334071886  3.0596
1334076690  3.0578
1334086304  3.0580
1334091104  3.0569
1334100697  3.0577
1334103096  3.0587
1334115115  3.0592
1334120068  3.0590
1334129485  3.0585
1334134307  3.0579
1334143996  3.0575
1334148691  3.0566
1334158280  3.0550
1334163106  3.0557
1334172687  3.0535
1334177482  3.0541
1334187115  3.0547
1334189476  3.0556
1334201511  3.0560
1334206451  3.0564
1334215900  3.0561
1334220710  3.0578
1334230299  3.0572
1334235117  3.0586
1334244687  3.0570
1334249497  3.0558
1334259092  3.0569
1334263889  3.0568
1334273486  3.0575
1334275907  3.0584
1334287902  3.0592
1334292867  3.0589
1334302298  3.0588
1334307091  3.0597
1334316687  3.0589
1334321513  3.0580
1334331104  3.0591
1334335894  3.0580
1334345500  3.0580
1334350284  3.0574
1334359898  3.0572
1334362303  3.0583
1334374303  3.0590
1334379208  3.0594
1334388793  3.0603
1334393583  3.0602
1334403139  3.0579
1334407888  3.0583
1334417519  3.0583
1334422306  3.0576
1334431876  3.0575
1334436698  3.0578
1334446279  3.0557
1334448703  3.0553
1334460707  3.0574
1334465625  3.0573
1334475081  3.0591
1334479892  3.0599
1334489546  3.0585
1334494306  3.0583
1334503905  3.0576
1334508687  3.0582
1334518451  3.0594
1334523285  3.0578
1334532690  3.0590
1334535093  3.0590
1334547111  3.0595
1334552019  3.0593
1334561529  3.0589
1334566284  3.0584
1334575902  3.0583
1334580687  3.0584
1334590290  3.0573
1334595112  3.0573
1334604687  3.0559
1334609505  3.0545
1334619099  3.0562
1334621508  3.0562
1334633510  3.0583
1334638433  3.0563
1334647893  3.0572
1334656291  3.0564
1334661089  3.0553
1334665888  3.0575
1334675511  3.0543
1334680292  3.0529
1334689905  3.0537
1334694684  3.0502
1334704318  3.0546
1334707905  3.0548
1334718756  3.0549
1334723696  3.0619
1334733144  3.0602
1334737941  3.0601
1334747559  3.0589
1334752334  3.0582
1334761940  3.0541
1334766743  3.0528
1334776348  3.0536
1334781148  3.0530
1334790753  3.0550
1334794297  3.0560
1334805147  3.0556
1334810048  3.0576
1334819538  3.0571
1334824333  3.0578
1334833942  3.0573
1334838730  3.0577
1334848339  3.0580
1334853151  3.0582
1334862781  3.0572
1334867550  3.0559
1334877157  3.0573
1334880714  3.0579
1334891546  3.0565
1334896442  3.0600
1334905958  3.0601
1334910751  3.0648
1334920339  3.0699
1334925129  3.0602
1334934747  3.0606
1334939524  3.0621
1334949150  3.0607
1334953932  3.0597
1334963537  3.0595
1334967114  3.0592
1334977968  3.0586
1334982860  3.0593
1334992335  3.0617
1334997152  3.0619
1335006756  3.0597
1335011533  3.0631
1335021150  3.0625
1335025941  3.0606
1335035541  3.0605
1335040332  3.0606
1335049940  3.0625
1335053508  3.0627
1335064350  3.0629
1335069250  3.0636
1335078734  3.0635
1335083545  3.0632
1335093141  3.0627
1335097936  3.0615
1335107557  3.0615
1335112354  3.0609
1335121960  3.0608
1335126725  3.0604
1335136367  3.0612
1335139907  3.0623
1335150741  3.0619
1335155680  3.0632
1335165152  3.0626
1335169937  3.0623
1335179562  3.0631
1335184331  3.0611
1335193951  3.0618
1335198739  3.0610
1335208370  3.0602
1335213147  3.0589
1335222751  3.0587
1335226303  3.0604
1335237152  3.0605
1335242054  3.0614
1335251546  3.0609
1335256346  3.0600
1335265953  3.0596
1335270750  3.0598
1335280356  3.0589
1335285145  3.0598
1335294757  3.0584
1335299553  3.0578
1335309136  3.0587
1335312687  3.0596
1335323543  3.0596
1335328464  3.0607
1335337944  3.0617
1335342740  3.0621
1335352351  3.0616
1335357146  3.0587
1335366759  3.0593
1335371543  3.0595
1335381161  3.0596
1335385977  3.0612
1335395554  3.0612
1335399094  3.0615
1335409964  3.0628
1335414854  3.0617
1335424344  3.0619
1335429144  3.0623
1335438742  3.0524
1335443536  3.0514
1335453147  3.0509
1335457949  3.0498
1335467558  3.0565
1335472356  3.0500
1335481962  3.0488
1335485484  3.0496
1335496361  3.0496
1335501266  3.0506
1335510751  3.0544
1335515562  3.0532
1335525144  3.0589
1335529935  3.0593
1335539547  3.0582
1335544352  3.0585
1335553964  3.0564
1335558733  3.0562
1335568350  3.0602
1335579705  3.0607
1337281566  3.0604
1337281761  3.0606
1337281958  3.0596
1337282134  3.0621
1337282310  3.0590
1337282491  3.0589
1337282657  3.0593
1337283942  3.0584
1337284159  3.0589
1337284336  3.0586
1337284508  3.0598
1337284678  3.0603
1337284853  3.0587
1337285026  3.0581
1337286401  3.0591
1337286597  3.0596
1337286770  3.0575
1337286942  3.0589
1337287114  3.0582
1337287285  3.0577
1337287454  3.0581
1337288744  3.0587
1337288956  3.0591
1337289177  3.0592
1337289369  3.0599
1337289551  3.0601
1337289740  3.0600
1337289920  3.0591
1337291191  3.0573
1337291398  3.0577
1337291573  3.0574
1337291751  3.0569
1337291920  3.0558
1337292095  3.0556
1337292271  3.0558
1337293524  3.0569
1337293731  3.0566
1337293904  3.0562
1337294080  3.0567
1337294260  3.0550
1337294432  3.0545
1337294604  3.0554
1337295985  3.0543
1337296209  3.0535
1337296393  3.0527
1337296597  3.0534
1337296798  3.0539
1337297000  3.0559
1337297199  3.0564
1337298335  3.0533
1337298410  3.0549
1337298594  3.0566
1337298771  3.0562
1337298944  3.0563
1337299115  3.0573
1337299289  3.0552
1337300774  3.0542
1337300982  3.0544
1337301154  3.0555
1337301328  3.0554
1337301503  3.0562
1337301680  3.0564
1337301856  3.0559
1337303124  3.0559
1337303358  3.0548
1337303546  3.0564
1337303759  3.0548
1337303979  3.0536
1337304182  3.0519
1337304389  3.0527
1337305580  3.0539
1337305792  3.0528
1337305975  3.0528
1337306152  3.0527
1337306330  3.0529
1337306510  3.0523
1337306706  3.0502
1337307916  3.0500
1337308127  3.0590
1337308306  3.0586
1337308485  3.0582
1337308658  3.0589
1337308827  3.0583
1337309000  3.0594
1337310374  3.0593
1337310608  3.0590
1337310814  3.0594
1337310942  3.0584
1337311186  3.0583
1337311356  3.0573
1337311646  3.0567
1337313419  3.0575
1337313652  3.0573
1337313845  3.0570
1337314063  3.0580
1337314297  3.0597
1337314547  3.0580
1337314768  3.0582
1337316506  3.0589
1337316760  3.0565
1337316972  3.0559
1337317192  3.0560
1337317404  3.0560
1337317623  3.0554
1337317846  3.0562
1337319414  3.0572
1337319658  3.0588
1337319845  3.0594
1337320017  3.0611
1337320196  3.0611
1337320368  3.0594
1337320539  3.0601
1337321841  3.0601
1337322035  3.0591
1337322218  3.0585
1337322394  3.0585
1337322576  3.0580
1337322757  3.0578
1337322934  3.0593
1337324126  3.0664
1337324331  3.0685
1337324506  3.0669
1337324675  3.0617
1337324847  3.0642
1337325017  3.0622
1337325201  3.0622
1337326533  3.0623
1337326742  3.0616
1337326911  3.0616
1337327081  3.0621
1337327254  3.0627
1337327423  3.0677
1337327600  3.0654
1337328939  3.0667
1337329156  3.0667
1337329340  3.0648
1337329522  3.0636
1337329706  3.0631
1337329889  3.0623
1337330075  3.0614
1337331362  3.0590
1337331575  3.0594
1337331747  3.0588
1337331920  3.0578
1337332102  3.0583
1337332316  3.0574
1337332497  3.0583
1337333696  3.0578
1337333903  3.0564
1337334075  3.0577
1337334247  3.0580
1337334417  3.0567
1337334588  3.0545
1337334764  3.0548
1337336187  3.0549
1337336403  3.0573
1337336586  3.0577
1337336768  3.0575
1337336946  3.0572
1337337124  3.0564
1337337306  3.0563
1337338524  3.0561
1337338721  3.0552
1337338900  3.0543
1337339075  3.0538
1337339232  3.0544
1337339398  3.0551
1337339587  3.0566
1337340953  3.0557
1337341160  3.0557
1337341332  3.0550
1337341507  3.0564
1337341691  3.0547
1337341862  3.0494
1337342036  3.0489
1337343350  3.0482
1337343560  3.0483
1337343738  3.0511
1337343918  3.0509
1337344097  3.0570
1337344160  3.0575
1337344345  3.0570
1337345735  3.0564
1337345955  3.0536
1337346130  3.0537
1337346307  3.0559
1337346482  3.0583
1337346677  3.0551
1337346860  3.0522
1337348110  3.0535
1337348318  3.0541
1337348490  3.0549
1337348662  3.0536
1337348839  3.0539
1337349014  3.0547
1337349181  3.0581
1337350589  3.0543
1337350801  3.0574
1337350978  3.0575
1337351155  3.0564
1337351335  3.0552
1337351515  3.0565
1337351692  3.0552
1337352913  3.0616
1337353120  3.0545
1337353291  3.0580
1337353467  3.0615
1337353644  3.0557
1337353823  3.0551
1337354005  3.0553
1337355344  3.0658
1337355553  3.0646
1337355724  3.0560
1337355898  3.0556
1337356076  3.0558
1337356250  3.0556
1337356426  3.0568
1337357734  3.0602
1337357960  3.0576
1337358140  3.0561
1337358326  3.0548
1337358508  3.0552
1337358696  3.0527
1337358882  3.0512
1337360148  3.0514
1337360353  3.0528
1337360529  3.0520
1337360702  3.0535
1337360873  3.0475
1337361075  3.0460
1337361260  3.0486
1337362500  3.0478
1337362713  3.0531
1337362888  3.0531
1337363063  3.0518
1337363242  3.0519
1337363416  3.0500
1337363588  3.0505
1337364996  3.0491
1337365211  3.0478
1337365393  3.0475
1337365575  3.0489
1337365758  3.0493
1337365941  3.0509
1337366123  3.0466
1337367237  3.0473
1337367405  3.0464
1337367566  3.0446
1337376810  3.0453
1337381616  3.0455
1337386414  3.0451
1337396007  3.0450
1337405613  3.0439
1337410404  3.0438
1337420001  3.0504
1337424795  3.0460
1337434390  3.0460
1337439210  3.0447
1337448802  3.0446
1337453595  3.0442
1337463214  3.0434
1337467996  3.0426
1337472806  3.0439
1337482413  3.0440
1337491996  3.0448
1337496806  3.0448
1337506396  3.0437
1337511204  3.0435
1337520805  3.0449
1337525612  3.0456
1337535211  3.0443
1337539995  3.0416
1337549599  3.0426
1337554400  3.0441
1337559214  3.0438
1337568818  3.0439
1337578402  3.0436
1337583213  3.0452
1337592815  3.0453
1337597598  3.0436
1337607194  3.0459
1337612003  3.0428
1337621607  3.0418
1337626389  3.0406
1337636016  3.0405
1337640820  3.0423
1337645619  3.0423
1337655205  3.0396
1337664815  3.0433
1337669613  3.0498
1337679215  3.0437
1337684002  3.0475
1337693607  3.0462
1337698418  3.0456
1337708006  3.0445
1337712806  3.0439
1337722390  3.0440
1337727191  3.0443
1337732015  3.0442
1337741603  3.0462
1337751199  3.0460
1337756008  3.0462
1337765588  3.0474
1337770406  3.0466
1337780004  3.0455
1337784792  3.0435
1337794400  3.0442
1337799216  3.0433
1337808799  3.0432
1337813592  3.0395
1337818403  3.0385
1337828005  3.0394
1337837613  3.0407
1337842418  3.0406
1337852049  3.0407
1337856796  3.0400
1337866398  3.0405
1337871213  3.0378
1337880800  3.0371
1337885597  3.0376
1337895198  3.0379
1337899994  3.0359
1337904798  3.0386
1337914410  3.0398
1337923992  3.0413
1337928811  3.0415
1337938521  3.0397
1337943212  3.0396
1337952793  3.0375
1337957614  3.0400
1337967205  3.0392
1337972012  3.0389
1337981594  3.0391
1337986419  3.0396
1337991198  3.0401
1338000817  3.0411
1338010399  3.0390
1338015227  3.0393
1338024797  3.0397
1338029616  3.0413
1338039195  3.0398
1338043992  3.0401
1338053609  3.0395
1338058394  3.0371
1338067994  3.0374
1338072802  3.0375
1338077595  3.0404
1338087209  3.0408
1338096812  3.0404
1338101611  3.0409
1338111207  3.0420
1338116021  3.0407
1338125586  3.0414
1338130412  3.0421
1338139991  3.0393
1338144816  3.0396
1338154386  3.0387
1338159199  3.0416
1338163994  3.0412
1338173616  3.0413
1338183209  3.0414
1338187992  3.0416
1338197603  3.0424
1338202407  3.0403
1338211989  3.0393
1338216799  3.0388
1338226401  3.0376
1338231215  3.0372
1338240815  3.0369
1338245614  3.0375
1338247395  3.0380
1338255213  3.0387
1338259995  3.0393
1338269612  3.0370
1338274424  3.0388
1338283981  3.0355
1338288803  3.0382
1338298389  3.0355
1338303213  3.0360
1338312810  3.0346
1338317619  3.0340
1338327205  3.0343
1338332018  3.0339
1338341598  3.0347
1338346422  3.0353
1338356003  3.0385
1338360816  3.0415
1338370414  3.0400
1338375215  3.0372
1338384810  3.0350
1338389610  3.0367
1338399205  3.0338
1338404013  3.0333
1338413604  3.0347
1338428007  3.0340
1338432799  3.0351
1338442394  3.0362
1338447219  3.0342
1338456837  3.0360
1338461610  3.0340
1338471204  3.0326
1338476020  3.0321
1338485600  3.0288
1338490422  3.0316
1338499991  3.0323
1338504818  3.0329
1338521015  3.0316
1338525939  3.0306
1338535409  3.0341
1338540214  3.0344
1338549812  3.0362
1338554611  3.0343
1338564210  3.0362
1338568991  3.0348
1338578594  3.0337
1338583402  3.0335
1338593005  3.0350
1338596008  3.0325
1338607405  3.0333
1338612319  3.0336
1338621822  3.0344
1338626609  3.0367
1338636203  3.0336
1338641008  3.0326
1338650608  3.0320
1338655393  3.0318
1338665006  3.0322
1338669796  3.0325
1338679409  3.0328
1338682403  3.0322
1338693821  3.0323
1338698753  3.0328
1338708228  3.0356
1338712992  3.0334
1338722623  3.0332
1338727397  3.0325
1338737005  3.0324
1338741818  3.0319
1338751408  3.0314
1338756198  3.0319
1338765812  3.0316
1338768807  3.0323
1338780213  3.0345
1338785136  3.0347
1338794601  3.0349
1338799422  3.0340
1338809006  3.0315
1338813817  3.0313
1338823401  3.0309
1338828212  3.0312
1338837809  3.0294
1338842609  3.0223
1338852212  3.0299
1338855196  3.0296
1338866608  3.0308
1338871540  3.0306
1338881006  3.0316
1338885812  3.0298
1338895420  3.0311
1338900195  3.0317
1338909814  3.0287
1338914600  3.0286
1338924212  3.0281
1338928995  3.0284
1338938614  3.0286
1338941630  3.0299
1338953012  3.0281
1338957961  3.0283
1338967397  3.0288
1338972193  3.0303
1338981815  3.0313
1338986593  3.0343
1338996188  3.0318
1339000981  3.0307
1339010589  3.0306
1339015392  3.0297
1339024984  3.0304
1339028007  3.0314
1339039390  3.0329
1339044320  3.0325
1339053799  3.0314
1339058578  3.0311
1339068207  3.0307
1339072993  3.0292
1339082579  3.0292
1339087393  3.0285
1339096974  3.0274
1339101798  3.0254
1339111397  3.0277
1339114396  3.0277
1339125791  3.0288
1339130718  3.0290
1339140182  3.0314
1339145000  3.0304
1339154574  3.0312
1339159380  3.0302
1339168976  3.0295
1339173785  3.0290
1339183378  3.0282
1339188194  3.0285
1339197779  3.0289
1339200808  3.0288
1339212195  3.0297
1339217117  3.0307
1339226594  3.0287
1339231395  3.0296
1339241000  3.0285
1339245774  3.0282
1339255388  3.0281
1339260186  3.0274
1339269778  3.0270
1339274587  3.0271
1339284196  3.0286
1339287174  3.0281
1339298597  3.0290
1339303501  3.0289
1339312970  3.0286
1339317763  3.0289
1339327378  3.0306
1339332176  3.0291
1339341787  3.0292
1339346588  3.0281
1339356195  3.0310
1339360976  3.0279
1339370574  3.0283
1339373581  3.0283
1339384996  3.0285
1339389934  3.0288
1339399373  3.0301
1339404203  3.0286
1339413767  3.0282
1339418587  3.0276
1339428195  3.0274
1339432988  3.0280
1339442593  3.0273
1339447365  3.0274
1339456983  3.0287
1339459989  3.0295
1339549501  3.0296
1339549529  3.0303
1339549545  3.0303
1339549562  3.0286
1339549579  3.0284
1339549596  3.0281
1339549613  3.0277
1339550995  3.0285
1339551013  3.0273
1339551029  3.0289
1339551046  3.0328
1339551063  3.0283
1339554389  3.0288
1339563973  3.0284
1339568765  3.0287
1339578389  3.0296
1339583203  3.0294
1339592791  3.0293
1339597590  3.0380
1339607173  3.0366
1339611973  3.0300
1339621572  3.0299
1339626384  3.0280
1339632958  3.0283
1339640786  3.0282
1339650384  3.0280
1339655190  3.0280
1339664767  3.0285
1339669575  3.0276
1339679169  3.0273
1339683975  3.0271
1339693581  3.0260
1339698395  3.0250
1339707981  3.0240
1339712771  3.0245
1339719365  3.0250
1339727189  3.0214
1339736780  3.0200
1339741569  3.0252
1339751177  3.0243
1339755969  3.0241
1339765604  3.0240
1339770403  3.0235
1339779979  3.0231
1339784779  3.0217
1339794393  3.0228
1339799173  3.0219
1339805806  3.0239
1339813585  3.0242
1339823185  3.0239
1339827987  3.0226
1339837587  3.0219
1339842391  3.0218
1339851988  3.0223
1339856793  3.0224
1339866398  3.0215
1339871192  3.0216
1339880784  3.0214
1339885582  3.0209
1339892148  3.0210
1339899985  3.0218
1339909593  3.0217
1339914580  3.0221
1339924003  3.0224
1339928790  3.0211
1339938403  3.0216
1339943214  3.0209
1339952794  3.0215
1339957587  3.0204
1339967204  3.0190
1339971989  3.0197
1339978555  3.0217
1339986479  3.0218
1339996000  3.0214
1340000781  3.0200
1340010402  3.0198
1340015196  3.0201
1340024783  3.0191
1340029598  3.0210
1340039175  3.0299
1340043992  3.0211
1340053591  3.0219
1340058396  3.0221
1340064945  3.0212
1340072891  3.0222
1340082419  3.0207
1340087214  3.0211
1340096809  3.0206
1340101601  3.0183
1340111189  3.0182
1340115994  3.0178
1340125601  3.0178
1340130370  3.0166
1340139985  3.0173
1340144795  3.0165
1340151350  3.0168
1340159318  3.0170
1340168796  3.0179
1340173588  3.0161
1340183195  3.0159
1340188002  3.0170
1340197592  3.0163
1340202407  3.0170
1340211994  3.0163
1340216784  3.0150
1340226392  3.0097
1340231171  3.0147
1340237742  3.0145
1340245754  3.0154
1340255182  3.0145
1340259992  3.0149
1340269593  3.0164
1340274406  3.0178
1340283982  3.0131
1340288775  3.0158
1340298386  3.0152
1340303185  3.0141
1340312777  3.0141
1340317585  3.0137
1340324154  3.0091
1340332179  3.0092
1340341579  3.0094
1340346378  3.0150
1340355961  3.0161
1340360764  3.0174
1340370343  3.0166
1340375149  3.0154
1340384762  3.0155
1340389557  3.0139
1340399164  3.0134
1340403957  3.0128
1340410526  3.0132
1340418430  3.0137
1340427965  3.0135
1340432947  3.0132
1340442379  3.0138
1340447158  3.0129
1340456763  3.0109
1340461567  3.0103
1340471150  3.0107
1340475957  3.0109
1340485549  3.0108
1340490375  3.0121
1340496907  3.0118
1340504769  3.0129
1340514388  3.0133
1340519249  3.0136
1340528782  3.0153
1340533578  3.0131
1340543148  3.0124
1340547961  3.0120
1340557554  3.0130
1340562364  3.0126
1340571956  3.0117
1340576770  3.0121
1340583332  3.0124
1340591423  3.0124
1340600757  3.0126
1340605579  3.0119
1340615159  3.0132
1340619999  3.0128
1340629545  3.0124
1340634363  3.0126
1340643966  3.0124
1340648743  3.0118
1340658347  3.0105
1340663144  3.0111
1340669709  3.0117
1340677643  3.0113
1340687164  3.0107
1340692021  3.0113
1340701587  3.0115
1340706381  3.0112
1340715973  3.0105
1340720766  3.0103
1340730364  3.0093
1340735163  3.0084
1340744753  3.0099
1340749562  3.0093
1340756124  3.0081
1340764122  3.0090
1340773581  3.0105
1340778379  3.0100
1340787981  3.0102
1340792770  3.0094
1340802356  3.0117
1340807169  3.0111
1340816746  3.0108
1340821554  3.0102
1340831176  3.0105
1340835950  3.0096
1340842534  3.0090
1340850608  3.0086
1340859952  3.0103
1340864778  3.0144
1340874352  3.0161
1340879233  3.0146
1340888758  3.0140
1340893548  3.0144
1340903158  3.0141
1340907965  3.0140
1340917552  3.0130
1340922353  3.0138
1340928908  3.0141
1340932012  3.0157
1340936767  3.0162
1340946347  3.0170
1340951164  3.0167
1340960780  3.0152
1340965596  3.0148
1340975157  3.0140
1340980017  3.0144
1340989575  3.0136
1340994363  3.0135
1341003963  3.0132
1341008770  3.0136
1341018364  3.0143
1341023172  3.0137
1341032759  3.0135
1341037577  3.0145
1341047152  3.0178
1341051957  3.0165
1341061569  3.0146
1341066353  3.0122
1341075961  3.0113
1341080770  3.0114
1341090371  3.0119
1341095161  3.0140
1341104754  3.0134
1341117339  3.0128
1341126901  3.0138
1341131725  3.0141
1341141329  3.0139
1341146118  3.0130
1341155727  3.0125
1341160546  3.0135
1341170112  3.0116
1341174950  3.0113
1341184536  3.0118
1341188144  3.0115
1341198926  3.0127
1341203754  3.0172
1341213325  3.0125
1341218120  3.0121
1341227738  3.0120
1341232532  3.0142
1341242131  3.0108
1341246915  3.0107
1341256527  3.0113
1341261326  3.0161
1341270928  3.0107
1341274528  3.0123
1341285353  3.0129
1341290126  3.0127
1341299750  3.0134
1341304536  3.0142
1341314107  3.0139
1341318929  3.0118
1341328530  3.0123
1341333336  3.0111
1341342910  3.0128
1341347729  3.0140
1341357340  3.0120
1341360924  3.0124
1341371745  3.0122
1341376532  3.0121
1341386117  3.0122
1341390949  3.0073
1341400525  3.0105
1341405334  3.0094
1341414924  3.0105
1341419779  3.0125
1341429378  3.0116
1341434117  3.0157
1341443735  3.0141
1341447317  3.0148
1341458221  3.0176
1341462937  3.0153
1341472547  3.0153
1341477313  3.0151
1341486941  3.0145
1341491722  3.0147
1341501329  3.0098
1341506148  3.0112
1341515743  3.0103
1341520543  3.0093
1341530142  3.0093
1341533715  3.0090
1341544532  3.0083
1341549346  3.0094
1341558954  3.0095
1341563728  3.0108
1341573331  3.0098
1341578134  3.0114
1341587736  3.0111
1341592547  3.0108
1341602129  3.0099
1341606944  3.0108
1341616523  3.0109
1341620136  3.0113
1341630970  3.0114
1341635745  3.0107
1341645338  3.0106
1341650141  3.0095
1341659723  3.0100
1341664520  3.0096
1341674140  3.0107
1341678924  3.0131
1341688526  3.0140
1341693342  3.0120
1341702927  3.0124
1341706539  3.0117
1341717353  3.0127
1341722133  3.0133
1341731744  3.0140
1341736537  3.0121
1341746130  3.0110
1341750933  3.0120
1341760523  3.0115
1341765948  3.0116
1341774967  3.0118
1341779726  3.0107
1341789336  3.0115
1341792938  3.0133
1341803766  3.0119
1341808524  3.0122
1341818127  3.0120
1341822938  3.0121
1341832528  3.0121
1341837346  3.0124
1341846929  3.0100
1341851721  3.0095
1341861320  3.0113
1341866144  3.0108
1341875745  3.0113
1341879334  3.0141
1341890161  3.0118
1341894937  3.0131
1341904526  3.0118
1341909322  3.0121
1341918941  3.0111
1341923749  3.0107
1341933353  3.0100
1341938154  3.0110
1341947740  3.0104
1341952548  3.0105
1341962148  3.0069
1341965744  3.0112
1341976544  3.0130
1341981363  3.0129
1341990934  3.0080
1341995729  3.0070
1342005339  3.0075
1342010118  3.0109
1342019734  3.0111
1342024526  3.0125
1342034120  3.0100
1342038948  3.0097
1342048526  3.0106
1342052134  3.0133
1342063038  3.0136
1342067735  3.0139
1342077320  3.0125
1342082142  3.0126
1342091721  3.0091
1342096551  3.0077
1342106135  3.0065
1342110934  3.0060
1342120537  3.0053
1342125333  3.0053
1342134916  3.0049
1342138526  3.0049
1342149329  3.0042
1342154141  3.0061
1342163725  3.0090
1342168524  3.0079
1342178147  3.0038
1342182948  3.0022
1342192521  3.0034
1342197325  3.0022
1342206936  3.0024
1342211732  3.0017
1342221328  3.0005
1342224947  3.0007
1342235919  3.0019
1342240551  3.0017
1342250130  3.0019
1342254935  3.0014
1342264535  3.0038
1342269322  3.0035
1342278934  3.0038
1342283736  3.0012
1342293326  3.0015
1342298161  3.0009
1342307749  3.0008
1342311343  3.0008
1342322299  3.0010
1342326930  3.0017
1342336547  3.0008
1342341329  3.0006
1342350939  3.0002
1342355737  3.0006
1342365347  3.0023
1342370130  3.0017
1342379735  3.0021
1342384535  3.0019
1342394157  3.0021
1342397727  3.0000
1342408545  3.0004
1342413351  3.0007
1342422934  2.9997
1342427735  2.9991
1342437327  2.9979
1342442136  2.9989
1342451723  3.0013
1342456532  3.0008
1342466111  2.9992
1342470914  2.9982
1342480545  2.9995
1342484155  3.0019
1342494975  3.0010
1342499833  3.0011
1342509441  3.0000
1342514190  2.9990
1342523845  2.9992
1342528631  2.9984
1342538222  2.9819
1342542934  2.9812
1342552581  2.9959
1342557348  2.9968
1342566965  3.0064
1342570553  2.9984
1342581397  2.9982
1342586203  2.9981
1342595799  2.9977
1342600594  2.9974
1342610234  3.0005
1342615018  2.9984
1342624580  2.9978
1342629322  2.9937
1342638934  2.9941
1342643720  2.9941
1342653351  2.9948
1342656979  2.9960
1342667743  2.9956
1342672590  2.9959
1342682133  2.9951
1342686952  2.9961
1342696633  2.9952
1342701445  2.9948
1342710965  2.9988
1342715718  2.9975
1342725318  2.9943
1342730112  2.9940
1342739716  2.9927
1342743306  2.9932
1342754167  2.9932
1342758993  2.9928
1342768522  2.9934
1342773329  2.9931
1342782930  2.9926
1342787731  2.9930
1342797337  2.9929
1342802116  2.9921
1342811707  2.9917
1342816547  2.9920
1342826143  2.9928
1342829746  2.9947
1342840581  2.9932
1342845327  2.9911
1342854948  2.9919
1342859724  2.9911
1342869363  2.9926
1342874165  2.9906
1342883732  2.9904
1342888523  2.9907
1342898132  2.9915
1342902931  2.9910
1342912528  2.9901
1342916157  2.9906
1342927587  2.9930
1342932370  2.9922
1342941951  2.9927
1342946753  2.9931
1342956417  2.9910
1342961188  2.9914
1342970757  2.9900
1342975561  2.9898
1342985183  2.9898
1342989956  2.9894
1342999550  2.9901
1343002556  2.9901
1343013970  2.9905
1343018790  2.9907
1343028409  2.9900
1343033266  2.9927
1343042886  2.9900
1343047689  2.9908
1343057193  2.9922
1343061948  2.9942
1343071565  2.9935
1343076357  2.9940
1343085971  2.9949
1343088956  2.9947
1343100401  2.9940
1343105177  2.9944
1343114791  2.9939
1343119584  2.9948
1343129257  2.9950
1343134038  2.9950
1343143611  2.9943
1343148373  2.9946
1343157977  2.9931
1343162757  2.9937
1343172352  2.9937
1343175377  2.9945
1343186878  2.9946
1343191603  2.9952
1343201168  2.9943
1343205987  2.9938
1343215597  2.9929
1343220428  2.9919
1343229971  2.9916
1343234781  2.9927
1343244360  2.9917
1343249171  2.9911
1343258753  2.9918
1343261758  2.9918
1343273500  2.9920
1343278001  2.9917
1343287597  2.9919
1343292356  2.9915
1343302031  2.9909
1343306807  2.9893
1343316363  2.9886
1343321163  2.9890
1343330749  2.9892
1343335559  2.9886
1343345184  2.9869
1343348175  2.9874
1343359612  2.9885
1343364386  2.9883
1343373988  2.9892
1343378763  2.9912
1343388491  2.9878
1343393295  2.9879
1343402810  2.9876
1343407544  2.9880
1343417142  2.9866
1343421947  2.9858
1343431565  2.9871
1343434564  2.9870
1343446120  2.9868
1343450762  2.9880
1343460349  2.9880
1343465161  2.9882
1343474764  2.9874
1343479534  2.9876
1343489164  2.9887
1343493951  2.9895
1343503570  2.9892
1343508367  2.9870
1343517945  2.9876
1343520975  2.9885
1343522750  2.9890
1343532396  2.9881
1343537204  2.9884
1343546771  2.9906
1343551563  2.9901
1343561181  2.9899
1343565960  2.9888
1343575553  2.9893
1343580375  2.9881
1343589966  2.9873
1343594764  2.9881
1343604359  2.9885
1343609190  2.9890
1343618762  2.9891
1343623568  2.9905
1343633154  2.9892
1343637966  2.9894
1343647558  2.9877
1343652357  2.9878
1343661961  2.9878
1343666754  2.9865
1343676371  2.9876
1343681154  2.9871
1343690777  2.9893
1343695576  2.9897
1343705184  2.9902
1343709978  2.9897
1343719680  2.9918
1343724393  2.9932
1343733984  2.9922
1343738776  2.9921
1343748361  2.9920
1343753165  2.9924
1343762740  2.9927
1343767560  2.9908
1343777146  2.9907
1343799383  2.9925
1343804164  2.9916
1343804375  2.9918
1343813773  2.9920
1343818557  2.9931
1343828159  2.9928
1343832953  2.9928
1343842578  2.9937
1343847356  2.9945
1343856973  2.9925
1343861764  3.0014
1343866586  2.9931
1343876187  2.9938
1343885756  2.9945
1343890578  2.9945
1343900185  2.9940
1343904957  2.9938
1343914570  2.9935
1343919379  2.9926
1343928970  2.9919
1343933752  2.9911
1343943354  2.9896
1343948180  2.9909
1343952961  2.9902
1343962569  2.9903
1343972181  2.9901
1343976949  2.9912
1343986555  2.9907
1343991370  2.9905
1344000983  2.9904
1344005778  2.9899
1344015366  2.9890
1344020180  2.9874
1344029769  2.9880
1344034571  2.9892
1344039379  2.9889
1344048966  2.9896
1344058548  2.9896
1344063378  2.9891
1344072971  2.9970
1344077777  2.9971
1344087360  2.9955
1344092160  2.9956
1344101774  2.9952
1344106582  2.9930
1344116180  2.9944
1344120974  2.9977
1344125786  2.9902
1344135384  2.9898
1344144974  2.9898
1344149779  2.9898
1344159377  2.9893
1344164186  2.9883
1344173768  2.9876
1344178560  2.9883
1344188172  2.9886
1344192982  2.9891
1344202573  2.9883
1344207378  2.9880
1344212166  2.9887
1344221789  2.9882
1344231360  2.9886
1344236180  2.9888
1344245757  2.9883
1344250599  2.9880
1344260176  2.9883
1344264967  2.9864
1344274571  2.9877
1344279369  2.9850
1344288956  2.9837
1344293794  2.9841
1344298579  2.9861
1344308461  2.9862
1344317768  2.9864
1344322583  2.9871
1344332165  2.9877
1344336967  2.9821
1344346577  2.9819
1344351372  2.9818
1344360969  2.9828
1344365774  2.9822
1344375381  2.9816
1344380187  2.9873
1344384972  2.9868
1344394745  2.9832
1344404166  2.9822
1344408974  2.9810
1344418568  2.9832
1344423388  2.9832
1344432969  2.9857
1344437783  2.9833
1344447357  2.9819
1344452166  2.9810
1344461755  2.9780
1344466580  2.9800
1344471366  2.9820
1344480998  2.9829
1344490572  2.9819
1344495387  2.9791
1344504962  2.9840
1344509774  2.9829
1344519558  2.9819
1344524171  2.9816
1344533776  2.9819
1344538579  2.9827
1344548172  2.9813
1344552966  2.9829
1344557785  2.9825
1344567533  2.9838
1344576963  2.9819
1344581772  2.9836
1344591362  2.9818
1344596199  2.9832
1344605771  2.9886
1344610563  2.9876
1344620180  2.9878
1344624973  2.9878
1344634581  2.9881
1344639375  2.9889
1344644173  2.9883
1344653788  2.9896
1344663370  2.9885
1344668158  2.9892
1344677771  2.9958
1344682556  2.9926
1344692182  2.9898
1344696975  2.9893
1344706589  2.9873
1344711380  2.9881
1344720982  2.9889
1344725780  2.9906
1344730573  2.9881
1344740180  2.9893
1344749775  2.9891
1344754590  2.9894
1344764191  2.9887
1344768999  2.9885
1344778573  2.9890
1344783383  2.9895
1344792978  2.9923
1344797760  2.9916
1344807365  2.9933
1344812164  2.9938
1344816995  2.9941
1344826573  2.9926
1344836192  2.9900
1344840979  2.9317
1344850575  2.9867
1344855351  2.9856
1344864971  2.9853
1344869790  2.9855
1344879368  2.9860
1344884188  2.9844
1344893765  2.9837
1344898566  2.9853
1344903374  2.9857
1344913034  2.9881
1344922587  2.9872
1344927357  2.9882
1344936967  2.9891
1344941790  2.9892
1344951378  2.9898
1344956185  2.9879
1344965779  2.9856
1344970576  2.9847
1344980175  2.9854
1344984978  2.9857
1344989780  2.9866
1344999408  2.9875
1345008993  2.9853
1345013779  2.9861
1345023372  2.9869
1345028169  2.9867
1345037783  2.9861
1345042579  2.9936
1345052167  2.9860
1345056995  2.9852
1345066560  2.9844
1345071387  2.9847
1345076189  2.9842
1345086008  2.9849
1345095372  2.9857
1345100179  2.9849
1345109790  2.9850
1345114571  2.9863
1345124187  2.9864
1345128967  2.9870
1345138548  2.9875
1345143384  2.9861
1345152975  2.9853
1345157754  2.9866
1345162575  2.9870
1345172297  2.9862
1345181776  2.9863
1345186567  2.9866
1345196146  2.9867
1345200974  2.9872
1345210557  2.9863
1345215362  2.9856
1345224967  2.9865
1345229785  2.9865
1345239370  2.9844
1345244159  2.9850
1345248952  2.9845
1345258627  2.9855
1345268160  2.9844
1345272962  2.9845
1345282565  2.9831
1345287353  2.9848
1345296966  2.9839
1345301783  2.9842
1345311333  2.9849
1345316160  2.9848
1345325778  2.9840
1345330572  2.9842
1345335370  2.9828
1345345078  2.9847
1345354641  2.9860
1345359388  2.9856
1345368963  2.9853
1345373739  2.9367
1345383361  2.9843
1345388160  2.9849
1345397775  2.9841
1345402572  2.9839
1345412182  2.9850
1345416968  2.9844
1345421792  2.9848
1345431437  2.9858
1345440970  2.9854
1345445799  2.9839
1345455426  2.9788
1345460204  2.9844
1345469829  2.9841
1345474601  2.9841
1345484190  2.9839
1345488987  2.9833
1345498611  2.9822
1345503381  2.9835
1345508193  2.9828
1345517891  2.9831
1345527406  2.9831
1345532213  2.9826
1345541858  2.9844
1345546602  2.9855
1345556191  2.9864
1345561001  2.9880
1345570607  2.9850
1345575395  2.9838
1345585014  2.9830
1345589805  2.9834
1345594603  2.9844
1345604533  2.9842
1345613820  2.9843
1345618614  2.9838
1345628218  2.9854
1345633018  2.9841
1345642617  2.9821
1345647393  2.9805
1345657012  2.9809
1345661805  2.9795
1345671402  2.9806
1345676223  2.9803
1345681000  2.9802
1345690619  2.9802
1345700202  2.9803
1345705007  2.9806
1345714595  2.9826
1345719402  2.9833
1345728999  2.9726
1345733800  2.9725
1345743400  2.9728
1345748211  2.9812
1345757813  2.9813
1345762605  2.9812
1345767421  2.9815
1345776998  2.9822
1345786601  2.9819
1345791398  2.9812
1345800997  2.9819
1345805813  2.9818
1345815410  2.9826
1345820197  2.9825
1345829804  2.9838
1345834605  2.9829
1345844199  2.9837
1345848994  2.9829
1345853815  2.9826
1345863396  2.9830
1345873030  2.9824
1345877799  2.9833
1345887412  2.9839
1345892206  2.9833
1345901797  2.9822
1345906605  2.9819
1345916200  2.9807
1345920990  2.9810
1345930601  2.9840
1345935407  2.9816
1345940204  2.9809
1345949805  2.9853
1345959410  2.9835
1345964208  2.9821
1345973794  2.9835
1345978594  2.9827
1345988171  2.9828
1345993005  2.9817
1346002617  2.9788
1346007401  2.9788
1346017015  2.9805
1346021810  2.9803
1346026625  2.9826
1346036256  2.9807
1346045813  2.9810
1346050587  2.9814
1346060228  2.9812
1346065000  2.9812
1346074605  2.9811
1346079407  2.9812
1346089018  2.9815
1346093810  2.9803
1346103395  2.9821
1346108175  2.9819
1346112983  2.9804
1346122623  2.9806
1346132195  2.9809
1346136960  2.9771
1346146598  2.9814
1346151391  2.9791
1346160981  2.9777
1346165819  2.9772
1346175389  2.9767
1346180163  2.9735
1346189786  2.9722
1346194608  2.9752
1346199404  2.9761
1346204206  2.9757
1346208990  2.9759
1346218613  2.9761
1346223386  2.9769
1346233011  2.9754
1346237798  2.9759
1346247393  2.9775
1346252208  2.9741
1346261807  2.9747
1346266608  2.9736
1346276195  2.9738
1346280995  2.9741
1346290592  2.9749
1346295663  2.9736
1346305002  2.9737
1346309799  2.9729
1346319353  2.9734
1346324210  2.9731
1346333806  2.9722
1346338604  2.9734
1346348191  2.9717
1346353006  2.9713
1346362610  2.9690
1346367410  2.9683
1346377020  2.9688
1346381981  2.9688
1346391387  2.9673
1346396197  2.9721
1346405815  2.9720
1346410621  2.9700
1346420204  2.9705
1346425025  2.9694
1346434629  2.9688
1346439405  2.9688
1346449008  2.9709
1346453802  2.9714
1346474773  2.9711
1346484382  2.9715
1346484601  2.9715
1346489156  2.9713
1346498767  2.9759
1346503561  2.9719
1346513194  2.9709
1346517985  2.9714
1346527583  2.9709
1346532381  2.9708
1346541972  2.9714
1346545024  2.9718
1346556378  2.9715
1346561181  2.9722
1346570762  2.9706
1346575577  2.9713
1346585177  2.9713
1346589972  2.9709
1346599565  2.9712
1346604366  2.9704
1346613957  2.9697
1346618777  2.9697
1346628388  2.9700
1346631410  2.9692
1346642780  2.9702
1346647575  2.9710
1346657212  2.9733
1346662019  2.9704
1346671613  2.9722
1346676405  2.9699
1346685988  2.9726
1346690779  2.9716
1346700382  2.9683
1346705182  2.9697
1346714782  2.9697
1346717841  2.9699
1346729216  2.9712
1346734025  2.9708
1346743604  2.9706
1346748414  2.9725
1346758005  2.9713
1346762785  2.9714
1346772384  2.9714
1346777196  2.9709
1346786773  2.9702
1346791565  2.9693
1346801217  2.9703
1346804227  2.9705
1346815598  2.9732
1346820441  2.9734
1346830014  2.9739
1346834824  2.9751
1346844388  2.9732
1346849190  2.9688
1346858801  2.9679
1346863605  2.9703
1346873184  2.9698
1346877998  2.9691
1346887581  2.9684
1346890650  2.9691
1346902462  2.9697
1346906934  2.9695
1346916412  2.9699
1346921290  2.9692
1346930787  2.9692
1346935582  2.9671
1346945206  2.9684
1346949997  2.9692
1346959601  2.9656
1346964403  2.9649
1346974025  2.9650
1346977044  2.9658
1346988666  2.9657
1346993395  2.9658
1347002814  2.9664
1347007639  2.9650
1347017190  2.9619
1347021990  2.9643
1347031593  2.9649
1347036406  2.9641
1347046011  2.9654
1347050811  2.9612
1347060416  2.9650
1347063440  2.9649
1347075240  2.9646
1347080082  2.9642
1347089200  2.9628
1347094030  2.9631
1347103602  2.9634
1347108408  2.9612
1347118007  2.9617
1347122798  2.9615
1347132384  2.9598
1347137189  2.9604
1347146807  2.9610
1347149858  2.9612
1347161370  2.9619
1347166013  2.9610
1347175628  2.9603
1347180409  2.9606
1347189983  2.9601
1347194803  2.9600
1347204398  2.9605
1347209191  2.9598
1347218810  2.9590
1347223596  2.9601
1347233198  2.9606
1347236255  2.9604
1347247636  2.9613
1347252390  2.9612
1347262010  2.9600
1347267074  2.9601
1347276390  2.9602
1347281214  2.9604
1347290796  2.9591
1347295586  2.9590
1347305204  2.9588
1347309984  2.9592
1347319598  2.9599
1347322602  2.9606
1347334025  2.9619
1347338809  2.9621
1347348482  2.9622
1347353447  2.9610
1347362801  2.9608
1347367571  2.9599
1347377190  2.9595
1347381994  2.9584
1347391594  2.9583
1347396409  2.9585
1347405984  2.9579
1347409021  2.9593
1347420417  2.9582
1347425203  2.9575
1347434789  2.9580
1347439624  2.9587
1347449202  2.9580
1347453993  2.9592
1347463593  2.9583
1347468392  2.9577
1347477995  2.9613
1347482806  2.9600
1347492400  2.9627
1347495420  2.9619
1347506821  2.9620
1347511654  2.9622
1347521212  2.9621
1347526001  2.9605
1347535604  2.9615
1347540375  2.9621
1347550002  2.9614
1347554805  2.9584
1347564395  2.9593
1347569214  2.9576
1347578806  2.9598
1347581852  2.9608
1347593207  2.9619
1347598003  2.9615
1347607602  2.9618
1347612417  2.9610
1347622021  2.9617
1347626789  2.9596
1347636402  2.9603
1347641165  2.9584
1347650778  2.9583
1347655602  2.9592
1347665206  2.9591
1347668239  2.9598
1347679748  2.9594
1347684420  2.9585
1347694008  2.9594
1347698810  2.9584
1347708421  2.9584
1347713224  2.9577
1347722813  2.9581
1347727591  2.9610
1347737204  2.9610
1347741983  2.9602
1347751582  2.9583
1347754635  2.9585
1347766102  2.9578
1347770791  2.9591
1347780429  2.9595
1347785206  2.9600
1347794796  2.9615
1347799595  2.9624
1347809182  2.9610
1347813997  2.9606
1347823595  2.9583
1347828388  2.9606
1347838013  2.9579
1347841029  2.9582
1347852398  2.9583
1347857183  2.9572
1347866819  2.9575
1347871609  2.9576
1347881205  2.9584
1347885993  2.9596
1347895586  2.9576
1347900388  2.9574
1347910016  2.9569
1347914791  2.9560
1347924407  2.9553
1347927431  2.9569
1347938793  2.9562
1347943605  2.9559
1347953221  2.9584
1347958006  2.9598
1347967604  2.9577
1347972398  2.9561
1347981990  2.9584
1347986796  2.9576
1347996381  2.9568
1348001198  2.9557
1348010821  2.9548
1348013824  2.9573
1348025211  2.9548
1348030028  2.9574
1348039607  2.9569
1348044477  2.9562
1348054028  2.9599
1348058807  2.9592
1348068379  2.9610
1348073199  2.9577
1348082808  2.9577
1348087596  2.9562
1348097201  2.9561
1348100236  2.9568
1348111627  2.9591
1348116457  2.9584
1348126008  2.9584
1348130808  2.9580
1348140396  2.9592
1348145187  2.9580
1348154782  2.9570
1348159574  2.9572
1348169204  2.9580
1348173992  2.9571
1348183603  2.9572
1348186625  2.9578
1348198001  2.9584
1348202798  2.9583
1348212420  2.9585
1348217217  2.9589
1348226803  2.9609
1348231604  2.9589
1348241174  2.9585
1348245988  2.9581
1348255601  2.9568
1348260390  2.9583
1348270008  2.9586
1348273027  2.9580
1348284407  2.9576
1348289198  2.9585
1348298809  2.9580
1348303609  2.9584
1348313187  2.9551
1348317981  2.9549
1348327614  2.9542
1348332397  2.9565
1348341987  2.9560
1348346790  2.9562
1348356409  2.9560
1348359412  2.9563
1348370817  2.9565
1348375603  2.9562
1348385201  2.9547
1348390041  2.9528
1348399596  2.9534
1348404390  2.9534
1348413986  2.9541
1348418804  2.9548
1348428394  2.9536
1348433209  2.9538
1348442791  2.9539
1348445840  2.9549
1348457196  2.9548
1348462018  2.9549
1348471678  2.9523
1348476414  2.9552
1348485997  2.9560
1348490814  2.9568
1348500405  2.9564
1348505193  2.9557
1348514795  2.9555
1348519585  2.9552
1348529210  2.9549
1348532232  2.9563
1348543607  2.9563
1348548416  2.9552
1348558003  2.9559
1348562827  2.9546
1348572401  2.9499
1348577182  2.9546
1348586786  2.9543
1348591591  2.9534
1348601247  2.9522
1348605982  2.9525
1348615631  2.9530
1348618626  2.9561
1348630027  2.9543
1348634850  2.9540
1348644403  2.9566
1348649280  2.9566
1348654792  2.9572
1348665543  2.9571
1348671173  2.9550
1348676624  2.9508
1348686753  2.9503
1348692241  2.9504
1348702424  2.9493
1348705656  2.9496
1348713394  2.9513
1348723009  2.9507
1348727814  2.9530
1348737417  2.9533
1348742216  2.9525
1348751786  2.9524
1348756611  2.9509
1348766216  2.9501
1348770993  2.9500
1348780600  2.9559
1348785399  2.9526
1348791414  2.9531
1348799804  2.9530
1348809427  2.9535
1348814223  2.9529
1348823817  2.9548
1348828631  2.9539
1348838190  2.9543
1348843007  2.9525
1348852612  2.9508
1348857413  2.9499
1348867008  2.9512
1348871805  2.9510
1348875413  2.9515
1348881397  2.9517
1348886220  2.9525
1348895813  2.9518
1348900622  2.9522
1348910215  2.9518
1348915013  2.9517
1348924610  2.9509
1348929406  2.9512
1348938986  2.9496
1348943800  2.9487
1348953400  2.9511
1348958933  2.9523
1348967884  2.9527
1348972672  2.9522
1348982222  2.9529
1348987009  2.9521
1348996619  2.9524
1349001421  2.9537
1349011024  2.9520
1349015789  2.9515
1349025425  2.9508
1349030234  2.9506
1349039790  2.9509
1349044617  2.9511
1349067412  2.9514
1349077027  2.9510
1349077243  2.9516
1349081797  2.9523
1349091422  2.9517
1349096213  2.9511
1349105802  2.9501
1349110605  2.9502
1349120190  2.9527
1349125011  2.9523
1349134611  2.9539
1349137005  2.9537
1349148993  2.9544
1349153820  2.9533
1349163443  2.9538
1349168218  2.9538
1349177816  2.9544
1349182621  2.9545
1349192199  2.9549
1349197010  2.9524
1349206612  2.9506
1349211410  2.9499
1349220990  2.9507
1349223399  2.9503
1349235406  2.9513
1349240229  2.9511
1349249827  2.9513
1349254595  2.9531
1349264216  2.9516
1349269001  2.9544
1349278604  2.9547
1349283412  2.9536
1349292998  2.9531
1349297805  2.9525
1349307394  2.9529
1349309801  2.9526
1349321857  2.9554
1349326632  2.9543
1349336238  2.9561
1349341018  2.9562
1349350593  2.9566
1349355418  2.9569
1349364995  2.9631
1349369812  2.9622
1349379401  2.9562
1349384177  2.9575
1349393813  2.9560
1349396218  2.9567
1349408266  2.9571
1349413005  2.9574
1349422609  2.9576
1349427405  2.9549
1349437011  2.9559
1349441791  2.9563
1349451407  2.9564
1349456211  2.9562
1349465806  2.9559
1349470621  2.9561
1349480199  2.9557
1349482598  2.9562
1349494630  2.9565
1349499397  2.9563
1349509027  2.9565
1349513825  2.9576
1349523398  2.9576
1349528226  2.9564
1349537797  2.9558
1349542591  2.9554
1349552221  2.9570
1349557003  2.9569
1349566599  2.9554
1349569004  2.9559
1349581023  2.9560
1349585819  2.9560
1349595434  2.9555
1349600230  2.9561
1349609798  2.9565
1349614584  2.9554
1349624214  2.9558
1349628989  2.9559
1349638605  2.9552
1349643420  2.9549
1349653011  2.9551
1349655405  2.9552
1349667429  2.9553
1349672221  2.9566
1349681809  2.9562
1349686613  2.9562
1349696208  2.9566
1349701022  2.9572
1349710604  2.9560
1349715400  2.9561
1349725006  2.9548
1349729800  2.9541
1349739404  2.9544
1349741790  2.9550
1349753805  2.9558
1349758641  2.9545
1349768224  2.9550
1349773032  2.9551
1349782612  2.9551
1349787385  2.9552
1349797008  2.9547
1349801806  2.9539
1349811405  2.9534
1349816183  2.9547
1349825815  2.9554
1349828192  2.9561
1349840340  2.9556
1349845063  2.9560
1349854647  2.9565
1349859415  2.9570
1349869000  2.9554
1349873789  2.9509
1349883406  2.9513
1349888195  2.9520
1349897786  2.9525
1349902613  2.9512
1349912221  2.9509
1349914582  2.9536
1349926686  2.9532
1349931411  2.9536
1349941006  2.9527
1349945830  2.9513
1349955352  2.9512
1349960189  2.9510
1349969789  2.9502
1349974597  2.9497
1349984194  2.9492
1349988992  2.9492
1349998590  2.9499
1350000996  2.9515
1350013009  2.9515
1350017794  2.9514
1350027383  2.9516
1350032181  2.9502
1350041785  2.9518
1350046589  2.9519
1350056186  2.9501
1350061006  2.9499
1350070583  2.9492
1350075383  2.9487
1350084984  2.9491
1350087372  2.9491
1350099386  2.9498
1350104206  2.9496
1350113806  2.9500
1350118588  2.9497
1350128198  2.9494
1350132999  2.9495
1350142574  2.9490
1350147381  2.9486
1350156975  2.9487
1350161803  2.9515
1350171385  2.9515
1350173793  2.9483
1350185802  2.9494
1350190607  2.9488
1350200180  2.9488
1350204974  2.9511
1350214587  2.9489
1350219398  2.9488
1350228985  2.9488
1350233797  2.9488
1350243373  2.9486
1350248186  2.9483
1350257790  2.9484
1350260207  2.9479
1350272242  2.9477
1350276986  2.9487
1350286568  2.9483
1350291400  2.9483
1350300992  2.9478
1350305783  2.9481
1350315376  2.9530
1350320192  2.9471
1350329798  2.9488
1350334596  2.9494
1350344174  2.9489
1350346578  2.9480
1350358647  2.9503
1350363403  2.9516
1350373001  2.9515
1350377803  2.9508
1350387394  2.9512
1350392192  2.9573
1350401796  2.9517
1350406584  2.9513
1350416198  2.9509
1350420984  2.9507
1350430605  2.9512
1350433012  2.9512
1350445017  2.9517
1350449793  2.9536
1350459405  2.9530
1350464198  2.9542
1350473794  2.9531
1350478606  2.9535
1350488215  2.9530
1350493016  2.9501
1350502589  2.9502
1350507398  2.9495
1350516996  2.9498
1350519396  2.9509
1350531419  2.9506
1350536189  2.9512
1350545800  2.9514
1350550607  2.9525
1350560206  2.9512
1350564985  2.9498
1350574591  2.9516
1350579407  2.9502
1350588994  2.9503
1350593790  2.9500
1350603386  2.9503
1350605793  2.9511
1350617809  2.9533
1350622577  2.9501
1350632206  2.9507
1350637003  2.9514
1350646570  2.9514
1350651396  2.9506
1350660984  2.9519
1350665794  2.9526
1350675403  2.9508
1350680191  2.9504
1350689802  2.9508
1350692191  2.9500
1350704190  2.9505
1350709002  2.9516
1350718609  2.9521
1350723400  2.9523
1350732997  2.9512
1350737776  2.9509
1350747386  2.9538
1350752185  2.9514
1350761780  2.9510
1350766570  2.9506
1350776184  2.9510
1350778643  2.9498
1350790629  2.9497
1350795405  2.9489
1350804999  2.9496
1350809803  2.9509
1350819406  2.9500
1350824208  2.9504
1350833808  2.9498
1350838592  2.9494
1350848213  2.9493
1350852984  2.9488
1350862580  2.9492
1350864993  2.9494
1350877012  2.9501
1350881829  2.9502
1350891407  2.9496
1350896190  2.9516
1350905797  2.9502
1350910592  2.9488
1350920183  2.9469
1350924999  2.9472
1350934591  2.9460
1350939390  2.9453
1350948987  2.9446
1350951392  2.9449
1350963416  2.9462
1350968199  2.9452
1350977794  2.9436
1350982587  2.9449
1350992191  2.9440
1350996979  2.9448
1351006605  2.9466
1351011374  2.9458
1351020987  2.9462
1351025814  2.9473
1351035386  2.9462
1351037796  2.9467
1351049797  2.9466
1351054585  2.9454
1351064193  2.9462
1351068977  2.9459
1351078598  2.9454
1351083342  2.9458
1351092944  2.9492
1351097760  2.9493
1351107375  2.9469
1351112197  2.9467
1351121764  2.9454
1351124184  2.9474
1351136203  2.9475
1351140993  2.9477
1351150583  2.9477
1351155359  2.9473
1351164989  2.9474
1351169777  2.9473
1351179364  2.9464
1351184183  2.9455
1351193785  2.9447
1351198586  2.9451
1351208176  2.9440
1351210589  2.9437
1351222628  2.9480
1351227390  2.9467
1351236975  2.9508
1351241791  2.9494
1351251386  2.9466
1351256176  2.9467
1351265778  2.9454
1351270583  2.9444
1351280163  2.9459
1351284973  2.9445
1351294593  2.9430
1351296972  2.9448
1351309004  2.9440
1351313779  2.9443
1351323363  2.9483
1351328169  2.9478
1351337789  2.9458
1351342577  2.9468
1351352187  2.9438
1351356991  2.9440
1351366576  2.9429
1351371370  2.9428
1351381010  2.9425
1351383391  2.9429
1351395403  2.9444
1351400189  2.9429
1351409787  2.9434
1351414587  2.9427
1351424163  2.9458
1351428998  2.9430
1351438580  2.9423
1351443386  2.9427
1351452979  2.9431
1351457781  2.9421
1351466808  2.9404
1351467981  2.9424
1351472794  2.9428
1351477587  2.9430
1351487215  2.9432
1351492000  2.9437
1351501583  2.9450
1351506382  2.9439
1351515991  2.9440
1351520785  2.9432
1351530400  2.9425
1351535194  2.9429
1351544777  2.9408
1351549587  2.9412
1351559184  2.9437
1351564718  2.9462
1351575172  2.9480
1351580755  2.9500
1351586237  2.9518
1351596295  2.9504
1351601713  2.9485
1351607097  2.9483
1351617312  2.9472
1351622786  2.9442
1351632918  2.9470
1351638310  2.9468
1351643692  2.9482
1351653898  2.9488
1351659796  2.9491
1351664708  2.9471
1351676112  2.9470
1351681491  2.9498
1351686992  2.9484
1351697101  2.9483
1351702494  2.9495
1351707912  2.9489
1351718332  2.9479
1351723582  2.9484
1351743804  2.9504
1351753942  2.9506
1351754160  2.9496
1351759428  2.9494
1351769533  2.9481
1351774945  2.9469
1351780358  2.9466
1351790556  2.9478
1351796035  2.9471
1351801359  2.9468
1351811552  2.9469
1351816127  2.9467
1351823700  2.9485
1351834112  2.9479
1351839294  2.9466
1351844717  2.9453
1351855199  2.9454
1351860445  2.9466
1351869968  2.9449
1351874760  2.9446
1351884379  2.9434
1351889162  2.9415
1351898755  2.9431
1351901764  2.9459
1351913183  2.9428
1351917984  2.9422
1351927578  2.9419
1351932353  2.9414
1351941938  2.9423
1351946788  2.9430
1351956368  2.9411
1351961171  2.9411
1351970787  2.9414
1351975554  2.9400
1351985174  2.9402
1351988180  2.9414
1351999805  2.9424
1352004376  2.9423
1352013943  2.9426
1352018760  2.9430
1352028374  2.9424
1352033177  2.9426
1352042784  2.9419
1352047559  2.9415
1352057151  2.9418
1352061961  2.9399
1352071567  2.9399
1352074577  2.9403
1352085979  2.9418
1352090776  2.9414
1352100352  2.9413
1352105155  2.9406
1352114757  2.9411
1352119571  2.9391
1352129179  2.9407
1330639200  3.0926
1330639200  3.0926
1330639200  3.0926
1352152800  2.9414
1352152800  2.9410
1352152800  2.9408
1352152800  2.9401
1352152800  2.9406
1352152800  2.9387
1352152800  2.9402
1352152800  2.9386
1352152800  2.9387
1352152800  2.9389
1352152800  2.9373
1352152800  2.9390
1352239200  2.9417
1352239200  2.9411
1352239200  2.9389
1352239200  2.9401
1352239200  2.9389
1352239200  2.9386
1352239200  2.9377
1352239200  2.9365
1352239200  2.9359
1352239200  2.9358
1352239200  2.9355
1352239200  2.9358
1352325600  2.9375
1352325600  2.9367
1352325600  2.9358
1352325600  2.9374
1352325600  2.9371
1352325600  2.9367
1352325600  2.9373
1352325600  2.9367
1352325600  2.9356
1352325600  2.9341
1352325600  2.9367
1352325600  2.9381
1352412000  2.9362
1352412000  2.9375
1352412000  2.9357
1352412000  2.9352
1352412000  2.9375
1352412000  2.9381
1352412000  2.9376
1352412000  2.9371
1352412000  2.9361
1352412000  2.9358
1352412000  2.9359
1352412000  2.9353
1352498400  2.9367
1352498400  2.9357
1352498400  2.9358
1352498400  2.9363
1352498400  2.9355
1352498400  2.9343
1352498400  2.9342
1352498400  2.9235
1352498400  2.9235
1352498400  2.9313
1352498400  2.9311
1352498400  2.9335
1352584800  2.9323
1352584800  2.9322
1352584800  2.9318
1352584800  2.9318
1352584800  2.9329
1352584800  2.9309
1352584800  2.9313
1352584800  2.9305
1352584800  2.9313
1352584800  2.9293
1352584800  2.9282
1352584800  2.9287
1352671200  2.9292
1352671200  2.9297
1352671200  2.9290
1352671200  2.9291
1352671200  2.9275
1352671200  2.9283
1352671200  2.9291
1352671200  2.9293
1352671200  2.9283
1352671200  2.9290
1352671200  2.9289
1352671200  2.9285
1352757600  2.9311
1352757600  2.9289
1352757600  2.9323
1352757600  2.9318
1352757600  2.9312
1352757600  2.9307
1352757600  2.9301
1352757600  2.9309
1352757600  2.9295
1352757600  2.9313
1352757600  2.9303
1352757600  2.9284
1352844000  2.9298
1352844000  2.9304
1352844000  2.9304
1352844000  2.9311
1352844000  2.9301
1352844000  2.9313
1352844000  2.9312
1352844000  2.9336
1352844000  2.9302
1352844000  2.9302
1352844000  2.9331
1352844000  2.9324
1352930400  2.9342
1352930400  2.9324
1352930400  2.9341
1352930400  2.9314
1352930400  2.9326
1352930400  2.9331
1352930400  2.9312
1352930400  2.9331
1352930400  2.9310
1352930400  2.9314
1352930400  2.9308
1352930400  2.9322
1353016800  2.9318
1353016800  2.9308
1353016800  2.9314
1353016800  2.9309
1353016800  2.9318
1353016800  2.9282
1353016800  2.9271
1353016800  2.9235
1353016800  2.9230
1353016800  2.9222
1353016800  2.9227
1353016800  2.9237
1353103200  2.9234
1353103200  2.9235
1353103200  2.9228
1353103200  2.9233
1353103200  2.9232
1353103200  2.9239
1353103200  2.9232
1353103200  2.9242
1353103200  2.9230
1353103200  2.9231
1353103200  2.9216
1353103200  2.9219
1353189600  2.9223
1353189600  2.9226
1353189600  2.9218
1353189600  2.9226
1353189600  2.9222
1353189600  2.9202
1353189600  2.9210
1353189600  2.9206
1353189600  2.9206
1353189600  2.9196
1353189600  2.9205
1353189600  2.9203
1353276000  2.9204
1353276000  2.9195
1353276000  2.9204
1353276000  2.9208
1353276000  2.9212
1353276000  2.9199
1353276000  2.9197
1353276000  2.9203
1353276000  2.9190
1353276000  2.9187
1353276000  2.9192
1353276000  2.9198
1353362400  2.9198
1353362400  2.9194
1353362400  2.9184
1353362400  2.9198
1353362400  2.9182
1353362400  2.9180
1353362400  2.9180
1353362400  2.9177
1353362400  2.9173
1353362400  2.9181
1353362400  2.9177
1353362400  2.9265
1353448800  2.9194
1353448800  2.9179
1353448800  2.9175
1353448800  2.9176
1353448800  2.9168
1353448800  2.9168
1353448800  2.9163
1353448800  2.9199
1353448800  2.9169
1353448800  2.9167
1353448800  2.9171
1353448800  2.9152
1353535200  2.9161
1353535200  2.9157
1353535200  2.9168
1353535200  2.9169
1353535200  2.9171
1353535200  2.9158
1353535200  2.9153
1353535200  2.9153
1353535200  2.9155
1353535200  2.9146
1353535200  2.9144
1353535200  2.9157
1353621600  2.9155
1353621600  2.9158
1353621600  2.9172
1353621600  2.9175
1353621600  2.9158
1353621600  2.9162
1353621600  2.9154
1353621600  2.9151
1353621600  2.9145
1353621600  2.9137
1353621600  2.9140
1353621600  2.9146
1363209582  3.0984
1363209802  3.0987
1363210005  3.0951
1363210207  3.0979
1363210410  3.0981
1363210613  3.0995
1363210815  2.9715
1363218795  3.0995
1363219000  3.0988
1363219203  3.0995
1363219406  3.0998
1363219609  3.0977
1363219811  3.0978
1353708000  2.9145
1353708000  2.9150
1353708000  2.9151
1353708000  2.9152
1352152800  2.9414
1352152800  2.9410
1352152800  2.9408
1352152800  2.9401
1352152800  2.9406
1352152800  2.9387
1352152800  2.9402
1352152800  2.9386
1352152800  2.9387
1352152800  2.9389
1352152800  2.9373
1352152800  2.9390
1352239200  2.9417
1352239200  2.9411
1352239200  2.9389
1352239200  2.9401
1352239200  2.9389
1352239200  2.9386
1352239200  2.9377
1352239200  2.9365
1352239200  2.9359
1352239200  2.9358
1352239200  2.9355
1352239200  2.9358
1352325600  2.9375
1352325600  2.9367
1352325600  2.9358
1352325600  2.9374
1352325600  2.9371
1352325600  2.9367
1352325600  2.9373
1352325600  2.9367
1352325600  2.9356
1352325600  2.9341
1352325600  2.9367
1352325600  2.9381
1352412000  2.9362
1352412000  2.9375
1352412000  2.9357
1352412000  2.9352
1352412000  2.9375
1352412000  2.9381
1352412000  2.9376
1352412000  2.9371
1352412000  2.9361
1352412000  2.9358
1352412000  2.9359
1352412000  2.9353
1352498400  2.9367
1352498400  2.9357
1352498400  2.9358
1352498400  2.9363
1352498400  2.9355
1352498400  2.9343
1352498400  2.9342
1352498400  2.9235
1352498400  2.9235
1352498400  2.9313
1352498400  2.9311
1352498400  2.9335
1352584800  2.9323
1352584800  2.9322
1352584800  2.9318
1352584800  2.9318
1352584800  2.9329
1352584800  2.9309
1352584800  2.9313
1352584800  2.9305
1352584800  2.9313
1352584800  2.9293
1352584800  2.9282
1352584800  2.9287
1352671200  2.9292
1352671200  2.9297
1352671200  2.9290
1352671200  2.9291
1352671200  2.9275
1352671200  2.9283
1352671200  2.9291
1352671200  2.9293
1352671200  2.9283
1352671200  2.9290
1352671200  2.9289
1352671200  2.9285
1352757600  2.9311
1352757600  2.9289
1352757600  2.9323
1352757600  2.9318
1352757600  2.9312
1352757600  2.9307
1352757600  2.9301
1352757600  2.9309
1352757600  2.9295
1352757600  2.9313
1352757600  2.9303
1352757600  2.9284
1352844000  2.9298
1352844000  2.9304
1352844000  2.9304
1352844000  2.9311
1352844000  2.9301
1352844000  2.9313
1352844000  2.9312
1352844000  2.9336
1352844000  2.9302
1352844000  2.9302
1352844000  2.9331
1352844000  2.9324
1352930400  2.9342
1352930400  2.9324
1352930400  2.9341
1352930400  2.9314
1352930400  2.9326
1352930400  2.9331
1352930400  2.9312
1352930400  2.9331
1352930400  2.9310
1352930400  2.9314
1352930400  2.9308
1352930400  2.9322
1353016800  2.9318
1353016800  2.9308
1353016800  2.9314
1353016800  2.9309
1353016800  2.9318
1353016800  2.9282
1353016800  2.9271
1353016800  2.9235
1353016800  2.9230
1353016800  2.9222
1353016800  2.9227
1353016800  2.9237
1353103200  2.9234
1353103200  2.9235
1353103200  2.9228
1353103200  2.9233
1353103200  2.9232
1353103200  2.9239
1353103200  2.9232
1353103200  2.9242
1353103200  2.9230
1353103200  2.9231
1353103200  2.9216
1353103200  2.9219
1353189600  2.9223
1353189600  2.9218
1353189600  2.9226
1353189600  2.9222
1353189600  2.9202
1353189600  2.9210
1353189600  2.9206
1353189600  2.9206
1353189600  2.9196
1353189600  2.9205
1353189600  2.9203
1353276000  2.9204
1353276000  2.9195
1353276000  2.9204
1353276000  2.9208
1353276000  2.9212
1353276000  2.9199
1353276000  2.9197
1353276000  2.9203
1353276000  2.9190
1353276000  2.9187
1353276000  2.9192
1353276000  2.9198
1353362400  2.9198
1353362400  2.9194
1353362400  2.9184
1353362400  2.9198
1353362400  2.9182
1353362400  2.9180
1353362400  2.9180
1353362400  2.9177
1353362400  2.9173
1353362400  2.9181
1353362400  2.9177
1353362400  2.9265
1353448800  2.9194
1353448800  2.9179
1353448800  2.9175
1353448800  2.9176
1353448800  2.9168
1353448800  2.9168
1353448800  2.9163
1353448800  2.9199
1353448800  2.9169
1353448800  2.9167
1353448800  2.9171
1353448800  2.9152
1353535200  2.9161
1353535200  2.9157
1353535200  2.9168
1353535200  2.9169
1353535200  2.9171
1353535200  2.9158
1353535200  2.9153
1353535200  2.9153
1353535200  2.9155
1353535200  2.9146
1353535200  2.9144
1353535200  2.9157
1353621600  2.9155
1353621600  2.9158
1353621600  2.9172
1353621600  2.9175
1353621600  2.9158
1353621600  2.9162
1353621600  2.9154
1353621600  2.9151
1353621600  2.9145
1353621600  2.9137
1353621600  2.9140
1353621600  2.9146
1353708000  2.9145
1353708000  2.9150
1353708000  2.9151
1353708000  2.9152
1353708000  2.9162
1353708000  2.9146
1353708000  2.9151
1353708000  2.9131
1353708000  2.9144
1353708000  2.9143
1353708000  2.9148
1353708000  2.9149
1353794400  2.9151
1353794400  2.9149
1353794400  2.9155
1353794400  2.9148
1353794400  2.9145
1353794400  2.9141
1353794400  2.9144
1353794400  2.9144
1353794400  2.9152
1353794400  2.9134
1353794400  2.9137
1353794400  2.9145
1353880800  2.9163
1353880800  2.9162
1353880800  2.9160
1353880800  2.9173
1353880800  2.9156
1353880800  2.9153
1353880800  2.9143
1353880800  2.9152
1353880800  2.9145
1353880800  2.9144
1353880800  2.9151
1353880800  2.9154
1353967200  2.9169
1353967200  2.9236
1353967200  2.9170
1353967200  2.9168
1353967200  2.9160
1353967200  2.9143
1353967200  2.9150
1353967200  2.9146
1353967200  2.9147
1353967200  2.9148
1353967200  2.9131
1353967200  2.9132
1354053600  2.9132
1354053600  2.9140
1354053600  2.9144
1354053600  2.9138
1354053600  2.9134
1354053600  2.9136
1354053600  2.9140
1354053600  2.9154
1354053600  2.9147
1354053600  2.9146
1354053600  2.9148
1354053600  2.9144
1354140000  2.9153
1354140000  2.9158
1354140000  2.9147
1354140000  2.9148
1354140000  2.9138
1354140000  2.9136
1354140000  2.9132
1354140000  2.9142
1354140000  2.9145
1354140000  2.9138
1354140000  2.9170
1354140000  2.9189
1354226400  2.9157
1354226400  2.9250
1354226400  2.9256
1354226400  2.9230
1354226400  2.8992
1354226400  2.9004
1354226400  2.8996
1354226400  2.8976
1354226400  2.9152
1354226400  2.9192
1354226400  2.9155
1354226400  2.9173
1354312800  2.9178
1354312800  2.9175
1354312800  2.9181
1354312800  2.9164
1354312800  2.9166
1354312800  2.9128
1354312800  2.9147
1354312800  2.9181
1354312800  2.9163
1354312800  2.9143
1354312800  2.9141
1354312800  2.9147
1354399200  2.9168
1354399200  2.9171
1354399200  2.9171
1354399200  2.9186
1354399200  2.9170
1354399200  2.9169
1354399200  2.9176
1354399200  2.9165
1354399200  2.9171
1354399200  2.9184
1354399200  2.9179
1354485600  2.9196
1354485600  2.9197
1354485600  2.9199
1354485600  2.9181
1354485600  2.9185
1354485600  2.9182
1354485600  2.9192
1354485600  2.9192
1354485600  2.9164
1354485600  2.9179
1354485600  2.9170
1354485600  2.9173
1354572000  2.9178
1354572000  2.9187
1354572000  2.9193
1354572000  2.9203
1354572000  2.9199
1354572000  2.9259
1354572000  2.9229
1354572000  2.9184
1354572000  2.9143
1354572000  2.9131
1354572000  2.9146
1354572000  2.9159
1354658400  2.9142
1354658400  2.9142
1354658400  2.9147
1354658400  2.9150
1354658400  2.9151
1354658400  2.9093
1354658400  2.9124
1354658400  2.9109
1354658400  2.9093
1354658400  2.9089
1354658400  2.9127
1354658400  2.9130
1354744800  2.9136
1354744800  2.9131
1354744800  2.9116
1354744800  2.9098
1354744800  2.9097
1354744800  2.9105
1354744800  2.9109
1354744800  2.9104
1354744800  2.9104
1354744800  2.9098
1354744800  2.9089
1354744800  2.9102
1354831200  2.9103
1354831200  2.9111
1354831200  2.9110
1354831200  2.9113
1354831200  2.9108
1354831200  2.9115
1354831200  2.9138
1354831200  2.9110
1354831200  2.9094
1354831200  2.9077
1354831200  2.9079
1354831200  2.9078
1354917600  2.9082
1354917600  2.9077
1354917600  2.9081
1354917600  2.9082
1354917600  2.9091
1354917600  2.9081
1354917600  2.9074
1354917600  2.9075
1354917600  2.9034
1354917600  2.9031
1354917600  2.9029
1354917600  2.9034
1355004000  2.9022
1355004000  2.9033
1355004000  2.9039
1355004000  2.9043
1355004000  2.9064
1355004000  2.9064
1355004000  2.9065
1355004000  2.9060
1355004000  2.9060
1355004000  2.9061
1355004000  2.9057
1355004000  2.9061
1355090400  2.9068
1355090400  2.9066
1355090400  2.9074
1355090400  2.9064
1355090400  2.9079
1355090400  2.9075
1355090400  2.9068
1355090400  2.9071
1355090400  2.9067
1355090400  2.9088
1355090400  2.9083
1355090400  2.9083
1355176800  2.9068
1355176800  2.9064
1355176800  2.9070
1355176800  2.9068
1355176800  2.9061
1355176800  2.9072
1355176800  2.9077
1355176800  2.9025
1355176800  2.9012
1355176800  2.9010
1355176800  2.9053
1355176800  2.9058
1355263200  2.9047
1355263200  2.9042
1355263200  2.9039
1355263200  2.9028
1355263200  2.8835
1355263200  2.8831
1355263200  2.8821
1355263200  2.8814
1355263200  2.9005
1355263200  2.8998
1355263200  2.8993
1355263200  2.9037
1355349600  2.9047
1355349600  2.9042
1355349600  2.9037
1355349600  2.9035
1355349600  2.9042
1355349600  2.9085
1355349600  2.9010
1355349600  2.8996
1355349600  2.8997
1355349600  2.9000
1355349600  2.9005
1355349600  2.8999
1355436000  2.9006
1355436000  2.9002
1355436000  2.9007
1355436000  2.9010
1355436000  2.8999
1355436000  2.9000
1355436000  2.8992
1355436000  2.8990
1355436000  2.8979
1355436000  2.8975
1355436000  2.8970
1355436000  2.8975
1355522400  2.8974
1355522400  2.8984
1355522400  2.8979
1355522400  2.8980
1355522400  2.8972
1355522400  2.8978
1355522400  2.8969
1355522400  2.8974
1355522400  2.8964
1355522400  2.8965
1355522400  2.8986
1355522400  2.8988
1355608800  2.8982
1355608800  2.8994
1355608800  2.8968
1355608800  2.8966
1355608800  2.8998
1355608800  2.8961
1355608800  2.8961
1355608800  2.8970
1355608800  2.8966
1355608800  2.9080
1355608800  2.8990
1355608800  2.9002
1355695200  2.8983
1355695200  2.8988
1355695200  2.8984
1355695200  2.8979
1355695200  2.8994
1355695200  2.8979
1355695200  2.8979
1355695200  2.8976
1355695200  2.8972
1355695200  2.8978
1355695200  2.8978
1355695200  2.8972
1355781600  2.8978
1355781600  2.8977
1355781600  2.8978
1355781600  2.8987
1355781600  2.8978
1355781600  2.8976
1355781600  2.9023
1355781600  2.9013
1355781600  2.9009
1355781600  2.9038
1355781600  2.9002
1355781600  2.9006
1355868000  2.9002
1355868000  2.9007
1355868000  2.9006
1355868000  2.9014
1355868000  2.9006
1355868000  2.9014
1355868000  2.8976
1355868000  2.8959
1355868000  2.8949
1355868000  2.8944
1355868000  2.8951
1355868000  2.8945
1355954400  2.8948
1355954400  2.8943
1355954400  2.8945
1355954400  2.8946
1355954400  2.8930
1355954400  2.8949
1355954400  2.8941
1355954400  2.8947
1355954400  2.8946
1355954400  2.8936
1355954400  2.8940
1355954400  2.8948
1356040800  2.8948
1356040800  2.8949
1356040800  2.8953
1356040800  2.8949
1356040800  2.8968
1356040800  2.8968
1356040800  2.8969
1356040800  2.8962
1356040800  2.8958
1356040800  2.8966
1356040800  2.8955
1356040800  2.8964
1356127200  2.8966
1356127200  2.8963
1356127200  2.8962
1356127200  2.8957
1356127200  2.8944
1356127200  2.8939
1356127200  2.8932
1356127200  2.8936
1356127200  2.8927
1356127200  2.8925
1356127200  2.8931
1356127200  2.8923
1356213600  2.8928
1356213600  2.8936
1356213600  2.8938
1356213600  2.8942
1356213600  2.8938
1356213600  2.8939
1356213600  2.8935
1356213600  2.8937
1356213600  2.8934
1356213600  2.8928
1356213600  2.8931
1356213600  2.8929
1356300000  2.8934
1356300000  2.8929
1356300000  2.8932
1356300000  2.8928
1356300000  2.8943
1356300000  2.8933
1356300000  2.8928
1356300000  2.8923
1356300000  2.8924
1356300000  2.8927
1356300000  2.8930
1356300000  2.8933
1356386400  2.8934
1356386400  2.8936
1356386400  2.8939
1356386400  2.8938
1356386400  2.8935
1356386400  2.8928
1356386400  2.8927
1356386400  2.8927
1356386400  2.8929
1356386400  2.8923
1356386400  2.8931
1356386400  2.8939
1356472800  2.8937
1356472800  2.8936
1356472800  2.8942
1356472800  2.8936
1356472800  2.8941
1356472800  2.8934
1356472800  2.8935
1356472800  2.8937
1356472800  2.8928
1356472800  2.8934
1356472800  2.8923
1356472800  2.8925
1356559200  2.8931
1356559200  2.8932
1356559200  2.8932
1356559200  2.8931
1356559200  2.8936
1356559200  2.8939
1356559200  2.8922
1356559200  2.8938
1356559200  2.8927
1356559200  2.8921
1356559200  2.8926
1356559200  2.8918
1356645600  2.8923
1356645600  2.8918
1356645600  2.8927
1356645600  2.8929
1356645600  2.8931
1356645600  2.8935
1356645600  2.8945
1356645600  2.8929
1356645600  2.8912
1356645600  2.8917
1356645600  2.8922
1356645600  2.8931
1356732000  2.8932
1356732000  2.8950
1356732000  2.8955
1356732000  2.8934
1356732000  2.8941
1356732000  2.8955
1356732000  2.8951
1356732000  2.8927
1356732000  2.8931
1356732000  2.8924
1356732000  2.8920
1356732000  2.8919
1356818400  2.8924
1356818400  2.8935
1356818400  2.8943
1356818400  2.8938
1356818400  2.8941
1356818400  2.8936
1356818400  2.8938
1356818400  2.8948
1356818400  2.8941
1356818400  2.8933
1356818400  2.8937
1356818400  2.8940
1356904800  2.8929
1356904800  2.8926
1356904800  2.8937
1356904800  2.8932
1356904800  2.8934
1356904800  2.8934
1356904800  2.8929
1356904800  2.8921
1356904800  2.8920
1356904800  2.8918
1356904800  2.8914
1356904800  2.8919
1356991200  2.8965
1356991200  2.8943
1356991200  2.8945
1356991200  2.8934
1356991200  2.8930
1356991200  2.8914
1356991200  2.8907
1356991200  2.8913
1356991200  2.8903
1356991200  2.8902
1356991200  2.8902
1356991200  2.8905
1357077600  2.8918
1357077600  2.8910
1357077600  2.8919
1357077600  2.8921
1357077600  2.8918
1357077600  2.8914
1357077600  2.8912
1357077600  2.8911
1357077600  2.8905
1357077600  2.8925
1357077600  2.8920
1357164000  2.8920
1357164000  2.8922
1357164000  2.8924
1357164000  2.8930
1357164000  2.8921
1357164000  2.8909
1357164000  2.8905
1357164000  2.8910
1357164000  2.8912
1357164000  2.8904
1357164000  2.8903
1357164000  2.8909
1357250400  2.8928
1357250400  2.8907
1357250400  2.8915
1357250400  2.8904
1357250400  2.8907
1357250400  2.8906
1357250400  2.8878
1357250400  2.8883
1357250400  2.8873
1357250400  2.8892
1357250400  2.8886
1357250400  2.8868
1357336800  2.8890
1357336800  2.8888
1357336800  2.8888
1357336800  2.8909
1357336800  2.8915
1357336800  2.8914
1357336800  2.8893
1357336800  2.8910
1357336800  2.8899
1357336800  2.8906
1357336800  2.8899
1357336800  2.8900
1357423200  2.8905
1357423200  2.8946
1357423200  2.8963
1357423200  2.8954
1357423200  2.9001
1357423200  2.8990
1357423200  2.8995
1357423200  2.8998
1357423200  2.8995
1357423200  2.8988
1357423200  2.8988
1357423200  2.8989
1357509600  2.8974
1357509600  2.8966
1357509600  2.8971
1357509600  2.8971
1357509600  2.8993
1357509600  2.8984
1357509600  2.8980
1357509600  2.8979
1357509600  2.8979
1357509600  2.8995
1357509600  2.8982
1357509600  2.8984
1357596000  2.8986
1357596000  2.8989
1357596000  2.8987
1357596000  2.8983
1357596000  2.8987
1357596000  2.8978
1357596000  2.8976
1357596000  2.8973
1357596000  2.8974
1357596000  2.8947
1357596000  2.8949
1357596000  2.8950
1357682400  2.8969
1357682400  2.8962
1357682400  2.8976
1357682400  2.8987
1357682400  2.8969
1357682400  2.8964
1357682400  2.8967
1357682400  2.8948
1357682400  2.8965
1357682400  2.8955
1357682400  2.8968
1357682400  2.8964
1357768800  2.8967
1357768800  2.8995
1357768800  2.8977
1357768800  2.8998
1357768800  2.8996
1357768800  2.8979
1357768800  2.8944
1357768800  2.8947
1357768800  2.8921
1357768800  2.8943
1357768800  2.8936
1357768800  2.8961
1357855200  2.8999
1357855200  2.9000
1357855200  2.8999
1357855200  2.9004
1357855200  2.8992
1357855200  2.8988
1357855200  2.8988
1357855200  2.8985
1357855200  2.8949
1357855200  2.8948
1357855200  2.8964
1357855200  2.8993
1357941600  2.8987
1357941600  2.8971
1357941600  2.8991
1357941600  2.8991
1357941600  2.8981
1357941600  2.8970
1357941600  2.8979
1357941600  2.8974
1357941600  2.8986
1357941600  2.8981
1357941600  2.8992
1357941600  2.8996
1358028000  2.8992
1358028000  2.8989
1358028000  2.9000
1358028000  2.9034
1358028000  2.8989
1358028000  2.8991
1358028000  2.9016
1358028000  2.9018
1358028000  2.8998
1358028000  2.8993
1358028000  2.8993
1358028000  2.8996
1358114400  2.9000
1358114400  2.8991
1358114400  2.9041
1358114400  2.9017
1358114400  2.8995
1358114400  2.8996
1358114400  2.9006
1358114400  2.8976
1358114400  2.8972
1358114400  2.8993
1358114400  2.8979
1358114400  2.8985
1358200800  2.8983
1358200800  2.8985
1358200800  2.8992
1358200800  2.8990
1358200800  2.8991
1358200800  2.8985
1358200800  2.8990
1358200800  2.9020
1358200800  2.9011
1358200800  2.9001
1358200800  2.9010
1358200800  2.9009
1358287200  2.9011
1358287200  2.9019
1358287200  2.8999
1358287200  2.9001
1358287200  2.8996
1358287200  2.8983
1358287200  2.8987
1358287200  2.9026
1358287200  2.9025
1358287200  2.9033
1358287200  2.9040
1358287200  2.9048
1358373600  2.9029
1358373600  2.9035
1358373600  2.9043
1358373600  2.9030
1358373600  2.9035
1358373600  2.9039
1358373600  2.9023
1358373600  2.9018
1358373600  2.9022
1358373600  2.9016
1358373600  2.9024
1358373600  2.9027
1358460000  2.9066
1358460000  2.9047
1358460000  2.9018
1358460000  2.9044
1358460000  2.9021
1358460000  2.9029
1358460000  2.9040
1358460000  2.9062
1358460000  2.8951
1358460000  2.8985
1358460000  2.8985
1358460000  2.8980
1358546400  2.8977
1358546400  2.8970
1358546400  2.8975
1358546400  2.8980
1358546400  2.8952
1358546400  2.8997
1358546400  2.8989
1358546400  2.8984
1358546400  2.8965
1358546400  2.8960
1358546400  2.8951
1358546400  2.8959
1358632800  2.8959
1358632800  2.8955
1358632800  2.8966
1358632800  2.8960
1358632800  2.8960
1358632800  2.8954
1358632800  2.8945
1358632800  2.8946
1358632800  2.8941
1358632800  2.8937
1358632800  2.8934
1358632800  2.8940
1358719200  2.8942
1358719200  2.8945
1358719200  2.8946
1358719200  2.8961
1358719200  2.8940
1358719200  2.8938
1358719200  2.8946
1358719200  2.8942
1358719200  2.8931
1358719200  2.8927
1358719200  2.8935
1358719200  2.8938
1358805600  2.8934
1358805600  2.8940
1358805600  2.8940
1358805600  2.8942
1358805600  2.8920
1358805600  2.8939
1358805600  2.8930
1358805600  2.8936
1358805600  2.8927
1358805600  2.8926
1358805600  2.8922
1358805600  2.8924
1358892000  2.8937
1358892000  2.8951
1358892000  2.8940
1358892000  2.8944
1358892000  2.8943
1358892000  2.8965
1358892000  2.8942
1358892000  2.8939
1358892000  2.8920
1358892000  2.8899
1358892000  2.8923
1358892000  2.8908
1358978400  2.8911
1358978400  2.8906
1358978400  2.8908
1358978400  2.8925
1358978400  2.8921
1358978400  2.8914
1358978400  2.8907
1358978400  2.8892
1358978400  2.8896
1358978400  2.8871
1358978400  2.8906
1358978400  2.8913
1359064800  2.8920
1359064800  2.8908
1359064800  2.8896
1359064800  2.8909
1359064800  2.8927
1359064800  2.8923
1359064800  2.8964
1359064800  2.8910
1359064800  2.8901
1359064800  2.8904
1359064800  2.8898
1359064800  2.8889
1359151200  2.8905
1359151200  2.8911
1359151200  2.8897
1359151200  2.8899
1359151200  2.8885
1359151200  2.8905
1359151200  2.8905
1359151200  2.8900
1359151200  2.8892
1359151200  2.8892
1359151200  2.8901
1359151200  2.8887
1359237600  2.8890
1359237600  2.8904
1359237600  2.8896
1359237600  2.8903
1359237600  2.8907
1359237600  2.8894
1359237600  2.8935
1359237600  2.8912
1359237600  2.8911
1359237600  2.8916
1359237600  2.8922
1359237600  2.8944
1359324000  2.8915
1359324000  2.8909
1359324000  2.8907
1359324000  2.8904
1359324000  2.8912
1359324000  2.8902
984476400  6.8947
984562800  6.8238
984649200  6.8657
984735600  6.8917
987717600  6.8240
987717600  6.8099
987717600  6.8248
987804000  6.8265
987804000  6.8259
987804000  6.8104
987804000  6.8270
987804000  6.8157
987804000  6.8073
987804000  6.8216
987804000 15.7226
987804000  6.8057
987804000  6.8082
987804000  6.8156
987804000  6.8103
987890400  6.8109
987890400  6.8123
987890400  6.8087
987890400  6.8082
987890400  6.8154
987890400  6.8126
987890400  6.8169
987890400  6.8151
987890400  6.8144
987976800  6.8142
987976800  6.8224
987976800  6.8189
987976800  6.8164
987976800  6.8178
987976800  6.8185
987976800  6.8144
987976800  6.8218
987976800  6.8206
987976800  6.8207
987976800  6.8144
987976800  6.8131
988063200  6.8132
988063200  6.8144
988063200  6.8154
988063200  6.8159
988063200  6.8165
988063200  6.8095
988063200  6.7982
988063200  6.7959
988063200  6.7976
988063200  6.7949
988063200  6.7928
988063200  6.7966
988149600  6.7937
988149600  6.7945
988149600  4.8285
988149600  6.7958
988149600  6.7989
988149600  6.8042
988149600  6.8064
988149600  6.7967
988149600  6.7968
988149600  6.7958
988149600  6.7910
988149600  6.7726
988236000  6.7883
988236000  6.7909
988236000  6.7886
988236000  6.7894
988236000  6.8112
988236000  6.8144
988236000  6.8166
988236000  6.8188
988236000  6.8169
988236000  6.8204
988236000  6.8231
988236000  6.7885
988322400  6.7785
988322400  6.7802
988322400  6.7745
988322400  6.7715
988322400  6.7765
988322400  6.7779
988322400  6.7146
988322400  6.7829
988322400  6.7885
988322400  6.7995
988322400  6.8008
988322400  6.8041
988408800  6.8002
988408800  6.8004
988408800  6.7963
988408800  6.8027
988408800  6.7924
988408800  6.7839
988408800  6.7779
988408800  6.7783
988408800  6.7913
988408800  6.7895
988408800  6.7883
988408800  6.7911
988495200  6.7880
988495200  6.7894
988495200  6.7868
988495200  6.7880
988495200  6.7805
988495200  6.7558
988495200  6.7859
988495200  6.7836
988495200  6.7935
988495200  6.7917
988495200  6.7917
988495200  6.7903
988581600  6.7842
988581600  6.7870
988581600  6.7877
988581600  6.7880
988581600  6.7884
988581600  6.7919
988581600  6.7861
988581600  6.7867
988581600  6.7635
988581600  6.7640
988581600  6.7663
988581600  6.8072
988668000  6.8094
988668000  6.8098
988668000  6.7958
988668000  6.8043
988668000  6.7999
988668000  6.8113
988668000  6.8088
988668000  6.8089
988668000  6.8041
988668000  6.8015
988668000  6.8030
988668000  6.8031
988754400  6.8060
988754400  6.8061
988754400  6.7976
988754400  6.7930
988754400  6.8062
988754400  6.8053
988754400  6.8061
988754400  6.8010
988754400  6.7963
988754400  6.7965
988754400  6.7962
988754400  6.7963
988840800  6.7890
988840800  6.7907
988840800  6.7984
988840800  6.1435
988840800  6.7983
988840800  6.7956
988840800  6.7998
988840800  6.7964
988840800  6.7895
988840800  6.7919
988840800  6.7916
988840800  6.7921
988927200  6.7963
988927200  6.7949
988927200  6.8381
988927200  6.8408
988927200  6.8373
988927200  6.8355
988927200  6.8229
988927200  6.8377
988927200  6.8420
988927200  6.8374
988927200  6.8366
988927200  6.8362
989013600  6.8311
989013600  6.8340
989013600  6.8369
989013600  6.8325
989013600  6.8324
989013600  6.8330
989013600  6.8302
989013600  6.8333
989013600  6.8323
989013600  6.8359
989013600  6.8324
989013600  6.8301
989100000  6.8309
989100000  6.8312
989100000  6.8335
989100000  6.8303
989100000  6.8669
989100000  6.8262
989100000  6.8313
989100000  6.8260
989100000  6.8281
989100000  6.8286
989100000  6.8287
989100000  6.8246
989186400  6.8257
989186400  6.8234
989186400  6.8232
989186400  6.8249
989186400  6.8301
989186400  6.8389
989186400  6.8396
989186400  6.8322
989186400  6.8308
989186400  6.8352
989186400  6.8329
989186400  6.8222
989272800  6.8446
989272800  6.8710
989272800  6.8371
989272800  6.8401
989272800  6.8360
989272800  6.8331
989272800  6.8299
989272800  6.8397
989272800  6.8312
989272800  6.8288
989272800  6.8265
989359200  6.8426
989359200  6.8367
989359200  6.8222
989359200  6.8171
989359200  6.8113
989359200  6.8156
989359200  6.8095
989359200  6.8175
989359200  6.8062
989359200  6.7808
989359200  6.7835
989359200  6.7804
989445600  6.7830
989445600 10.6042
989445600  6.7726
989445600  6.7891
989445600  6.7492
989445600  6.7372
989445600  6.7643
989445600  6.7621
989445600  6.7610
989532000  7.0507
989532000  5.2168
989532000  6.7670
989532000  6.7685
989532000  6.7686
989532000  6.7583
989532000  6.7681
989532000  6.7715
989532000  6.7700
989532000  6.7651
989532000  6.7673
989532000  6.7679
989618400  6.7603
989618400  6.7731
989618400  6.7744
989618400  6.7682
989618400  6.7673
989618400  6.7403
989618400  6.7357
989618400  6.7329
989618400  6.7280
989618400  6.7257
989618400  6.7366
989618400  6.7372
989704800  6.7355
989704800  6.7285
989704800  6.7475
989704800  6.7460
989704800  6.7488
989704800  6.7470
989704800  6.7471
989704800  6.7451
989704800  6.7456
989704800  6.7483
989704800  6.7450
989704800  6.7467
989791200  6.7350
989791200  6.7485
989791200  6.7476
989791200  6.7555
989791200  6.7563
989791200  6.7542
989791200  6.7542
989791200  6.7527
989791200  6.7523
989791200  6.7531
989791200  6.7559
989791200  6.7551
989877600  6.7559
989877600  6.7624
989877600  6.7525
989877600  6.7572
989877600  6.7728
989877600  6.7560
989877600  6.7563
989877600  6.7573
989877600  6.7570
989877600  6.7526
989877600  6.7519
989877600  6.7467
989964000  6.7518
989964000  6.7541
989964000  6.7493
989964000  6.7406
989964000  6.7499
989964000  6.7481
989964000  6.7528
989964000  6.7492
989964000  6.7500
989964000  6.7489
989964000  6.7452
989964000  6.7421
990050400  6.7390
990050400  6.7428
990050400  6.7382
990050400  6.7426
990050400  6.7448
990050400  6.7429
990050400  6.7427
990050400  6.7404
990050400  6.7438
990050400  6.7465
990050400  6.7467
990050400  6.7437
990136800  6.7440
990136800  6.7398
990136800  6.7437
990136800  6.7453
990136800  8.3043
990136800  6.7377
990136800  6.7369
990136800  6.7339
990136800  6.7323
990136800  6.7333
990136800  6.7340
990136800  6.7335
990223200  6.7350
990223200  6.7404
990223200  6.7380
990223200  6.7392
990223200  6.7433
990223200  6.7410
990223200  6.7496
990223200  6.7413
990223200  6.7451
990223200  6.7427
990223200  6.7521
990309600  6.7546
990309600  6.7149
990309600  6.7547
990309600  6.7473
990309600  6.7458
990309600  6.7466
990309600  6.7432
990309600  6.7470
990309600  6.7453
990309600  6.7426
990309600  6.7430
990309600  6.7459
990396000  6.7445
990396000  6.7429
990396000  6.7422
990396000  6.7428
990396000  6.7399
990396000  6.7406
990396000  6.7479
990396000  6.7490
990396000  6.7491
990396000  6.7461
990396000  6.7366
990396000  6.7385
990482400  6.7408
990482400  6.7421
990482400  6.7431
990482400  6.7374
990482400  6.7372
990482400  6.7370
990482400  6.7370
990482400  6.7345
990482400  6.7323
990482400  6.7323
990482400  6.7295
990482400  6.7307
990568800  6.7282
990568800  6.7249
990568800  6.7204
990568800  6.7170
990568800  6.7194
990568800  6.7219
990568800  6.7152
990568800  6.7209
990568800  6.7175
990568800  6.7204
990568800  6.7226
990568800  6.7205
990655200  6.7171
990655200  6.7005
990655200  6.7210
990655200  6.7183
990655200  6.7177
990655200  6.6932
990655200  6.6802
990655200  6.6933
990655200  6.7133
990655200  6.7106
990655200  6.7117
990655200  6.7087
990741600  6.7067
990741600  6.7041
990741600  6.7048
990741600  6.7097
990741600  6.7084
990741600  6.7130
990741600  6.7233
990741600  6.7204
990741600  6.7173
990741600  6.7175
990741600  6.7205
990741600  6.7164
990828000  6.7221
990828000  6.7325
990828000  6.7277
990828000  6.7240
990828000  6.7270
990828000  6.7243
990828000  6.7283
990828000  6.7261
990828000  6.7337
990828000  6.7324
990828000  6.7374
990828000  6.7413
990914400  6.7449
990914400  6.7406
990914400  6.7496
990914400  6.7396
990914400  6.7421
990914400  6.7384
990914400  6.7388
990914400  7.4372
990914400  6.7457
990914400  6.7449
990914400  6.7462
990914400  6.7425
991000800  6.7461
991000800  6.7484
991000800  6.7430
991000800  6.7426
991000800  6.7404
991000800  6.7403
991000800  6.7443
991000800  6.7490
991000800  6.7437
991000800  6.7460
991000800  6.7469
991000800  6.7446
991087200  6.7410
991087200  6.7416
991087200  6.7437
991087200  6.7427
991087200  6.7386
991087200  6.7369
991087200  6.7397
991087200  6.7416
991087200  6.7412
991087200  6.7357
991087200  6.7393
991087200  6.7201
991173600  6.7434
991173600  6.7527
991173600  6.7571
991173600  6.7436
991173600  6.7421
991173600  6.7372
991173600  6.7334
991173600  6.7365
991173600  6.7350
991173600  6.7290
991173600  6.7268
991173600  6.7421
991260000  6.7443
991260000  6.7535
991260000  6.7409
991260000  6.7319
991260000  6.6988
991260000  6.7047
991260000  6.7067
991260000  6.6997
991260000  6.7082
991260000  6.7098
991260000  6.7053
991260000  6.7047
991346400  6.7092
991346400  6.7007
991346400  6.6935
991346400  6.6873
991346400  6.6852
991346400  6.6851
991346400  6.6866
991346400  6.6860
991346400  6.6866
991346400  6.6885
991346400  6.6827
991346400  6.6787
991432800  6.6805
991432800  6.6771
991432800  6.7092
991432800  6.7139
991432800  6.7100
991432800  6.7097
991432800  6.7125
991432800  6.6632
991432800  6.7042
991432800  6.7038
991432800  6.7001
991432800  6.7098
991519200  6.7092
991519200  6.7068
991519200  6.7076
991519200  6.7059
991519200  6.7049
991519200  6.7044
991519200  6.7026
991519200  6.7066
991519200  6.7066
991519200  6.7081
991519200  6.7072
991519200  6.7085
991605600  6.7100
991605600  6.7167
991605600  6.7071
991605600  6.7146
991605600  6.7127
991605600  6.7109
991605600  6.7098
991605600  6.7112
991605600  6.7120
991605600  6.7073
991605600  6.7099
991605600  6.7079
991692000  6.7082
991692000  6.7083
991692000  6.7080
991692000  4.9560
991692000  6.7079
991692000  6.7089
991692000  6.7067
991692000  6.7090
991692000  6.7067
991692000  6.7043
991692000  6.7056
991692000  6.7065
991778400  6.7084
991778400  6.7084
991778400  6.7088
991778400  6.7020
991778400  6.7050
991778400  6.7109
991778400  6.7107
991778400  6.7148
991778400  6.7160
991778400  6.7182
991778400  6.7167
991778400  6.7184
991864800  6.7200
991864800  6.7155
991864800  6.7173
991864800  6.7146
991864800  6.7103
991864800  6.7056
991864800  6.7064
991864800  6.6994
991864800  6.7059
991864800  6.7045
991864800  6.7060
991864800  6.7059
991951200  6.6923
991951200  6.6964
991951200  6.7077
991951200  6.7007
991951200  6.7018
991951200  6.6980
991951200  6.6894
991951200  6.6920
991951200  6.6969
991951200  6.6974
991951200  6.6970
991951200  6.6947
992037600  6.6965
992037600  7.6808
992037600  6.6758
992037600  6.6704
992037600  6.6713
992037600  6.6668
992037600  6.6656
992037600  6.6607
992037600  6.6639
992037600  6.6628
992037600  6.6658
992037600  6.6632
992124000  6.6657
992124000  7.3319
992124000  6.6566
992124000  6.6559
992124000  6.6795
992124000  6.6789
992124000  6.6802
992124000  6.6756
992124000  6.6721
992124000  6.6779
992124000  6.6733
992124000  6.6755
992210400  6.6768
992210400  6.6757
992210400  6.6807
992210400  6.6776
992210400  6.6787
992210400  6.6787
992210400  6.6882
992210400  6.6780
992210400  6.6805
992210400  6.6829
992210400  6.6814
992210400  6.6740
992296800  6.6751
992296800  6.6754
992296800  6.6752
992296800  6.6748
992296800  6.6763
992296800  6.6731
992296800  6.6772
992296800  6.6772
992296800  6.6783
992296800  6.6746
992296800  6.6784
992296800  6.6755
992383200  6.6662
992383200  6.6825
992383200  6.6774
992383200  6.6844
992383200  6.6885
992383200  6.6972
992383200  6.6999
992383200  6.7013
992383200  6.6956
992383200  6.6947
992383200  6.7219
992383200  6.7194
992469600  6.7141
992469600  6.7151
992469600  6.7147
992469600  6.7160
992469600  6.7142
992469600  6.7095
992469600  6.7129
992469600  6.7082
992469600  6.7080
992469600  6.7138
992469600  6.7141
992469600  6.7097
992556000  6.7142
992556000  6.7620
992556000  6.7600
992556000  6.9937
992556000  6.7768
992556000  6.7639
992556000  6.7658
992556000  6.7651
992556000  6.7812
992556000  6.7729
992556000  6.7806
992642400  6.7658
992642400  6.7626
992642400  6.7600
992642400  6.7542
992642400  6.7517
992642400  6.7505
992642400  6.7570
992642400  6.7543
992642400  6.7494
992642400  6.7554
992642400  6.7536
992642400  6.7590
992728800  6.7608
992728800  6.7598
992728800  6.7562
992728800  6.7561
992728800  6.7566
992728800  6.7520
992728800  6.7522
992728800  6.7536
992728800  6.7554
992728800  6.7532
992728800  6.7548
992728800  6.7536
992815200  6.7576
992815200  6.7543
992815200  6.7575
992815200  6.7566
992815200  6.7588
992815200  6.7634
992815200  6.7615
992815200  6.7611
992815200  6.7562
992815200  6.7751
992815200  1.8479
992815200  6.7679
992901600  6.7648
992901600  6.7636
992901600  6.7563
992901600  6.7515
992901600  6.7581
992901600  6.7582
992901600  6.7544
992901600  6.7447
992901600  6.7602
992901600  6.7618
992901600  6.7643
992901600  6.7640
992988000  6.7622
992988000  6.7642
992988000  6.7676
992988000  6.7715
992988000  6.7816
992988000  6.7613
992988000  6.7636
992988000  6.7660
992988000  6.7692
992988000  6.7739
992988000  6.7750
992988000  6.7739
993074400  6.7722
993074400  6.7678
993074400  6.7693
993074400  6.7677
993074400  6.7609
993074400  6.7668
993074400  6.7649
993074400  6.7648
993074400  6.7685
993074400  6.7652
993074400  6.7542
993074400  6.7601
993160800  6.7641
993160800  6.7656
993160800  6.7628
993160800  6.7590
993160800  6.7706
993160800  6.7723
993160800  6.7738
993160800  6.8020
993160800  6.7589
993160800  6.7654
993160800  6.7627
993160800  6.7657
993247200  6.7615
993247200  6.7635
993247200  6.7635
993247200  6.7618
993247200  6.7673
993247200  6.7689
993247200  6.7665
993247200  6.7759
993247200  6.7715
993247200  6.7712
993247200  6.7681
993247200  6.7663
993333600  6.7684
993333600  6.7468
993333600  6.7633
993333600  6.7634
993333600  6.7704
993333600  6.7780
993333600  6.7766
993333600  6.7732
993333600  6.7809
993333600  6.7817
993333600  6.7819
993333600  6.7863
993420000  6.7737
993420000  6.7746
993420000  6.7838
993420000  6.7786
993420000  6.7797
993420000  6.7802
993420000  6.7747
993420000  6.7659
993420000  6.7654
993420000  6.7612
993420000  6.7677
993420000  6.7721
993506400  6.7632
993506400  6.9489
993506400  6.8478
993506400  6.7725
993506400  6.7651
993506400  6.7693
993506400  6.7658
993506400  6.7370
993506400  6.7448
993506400  6.7422
993506400  6.7441
993506400  6.7471
993592800  6.7761
993592800  6.7784
993592800  6.7774
993592800  6.7813
993592800  6.7797
993592800  6.7817
993592800  6.7415
993592800  6.7607
993592800  6.7831
993592800  6.7904
993592800  6.7866
993592800  6.7889
993679200  6.7843
993679200  6.7923
993679200  6.7864
993679200  6.7856
993679200  6.7816
993679200  6.7873
993679200  6.7808
993679200  6.7679
993679200  6.7716
993679200  6.7865
993679200  6.7742
993679200  6.7844
993765600  6.7754
993765600  6.8120
993765600  6.8006
993765600  6.7935
993765600  6.7912
993765600  6.7916
993765600  6.7975
993765600  6.7958
993765600  6.7757
993765600  6.7928
993765600  6.8035
993765600  6.8044
993852000  6.7808
993852000  6.7901
993852000  6.7393
993852000  6.7293
993852000  6.7427
993852000  6.7281
993852000  6.7845
993852000  6.7830
993852000  6.7840
993852000  6.7874
993852000  6.7876
993852000  6.7868
993938400  6.7867
993938400  6.7853
993938400  6.7838
993938400  6.7870
993938400  6.7827
993938400  6.7902
993938400  6.7871
993938400  6.7891
993938400  6.7880
993938400  6.7894
993938400  6.7855
993938400  6.7832
994024800  6.7875
994024800  6.7877
994024800  6.7851
994024800  6.7870
994024800  6.7847
994024800  6.7830
994024800  6.7853
994024800  6.7885
994024800  6.7864
994024800  6.7907
994024800  6.7909
994024800  6.7900
994111200  6.7844
994111200  6.7772
994111200  6.7872
994111200  6.7923
994111200  6.7879
994111200  6.7939
994111200  6.7953
994111200  6.7949
994111200  6.7944
994111200  6.9356
994111200  6.7967
994111200  6.7939
994197600  6.7962
994197600  6.7958
994197600  6.7974
994197600  6.8117
994197600  6.8069
994197600  6.7989
994197600  6.8012
994197600  6.7442
994197600  6.8009
994197600  6.8012
994197600  6.8041
994197600  6.8033
994284000  8.1394
994284000  6.7998
994284000  6.7991
994284000  6.7448
994284000  6.7973
994284000  6.7963
994284000  6.7969
994284000  6.7953
994284000  6.7989
994284000  6.7998
994284000  6.8043
994284000  6.8012
994370400  6.8006
994370400  6.7992
994370400  6.7981
994370400  6.7965
994370400  6.7956
994370400  6.7934
994370400  6.7926
994370400  2.9181
994370400  4.4062
994370400  5.6906
994370400  2.0918
994370400  1.9563
994456800  1.5121
994456800  2.8225
994456800  2.7865
994456800 21.7249
994456800  2.1855
994456800 11.4950
994456800 10.9607
994456800  2.0701
994456800  2.8516
994456800  3.9360
994456800 13.7024
994456800 21.6780
994543200  1.7783
994543200  2.3904
994543200  4.6683
994543200  5.8039
994543200 22.0348
994543200  1.3021
994543200  1.7668
994543200  2.5974
994543200  5.3289
994543200  4.8167
994543200  2.5709
994543200  5.8054
994629600  1.7159
994629600  1.9431
994629600  7.3214
994629600 16.7084
994629600  1.9718
994629600  2.5554
994629600  2.6288
994629600  2.9236
994629600  3.7043
994629600  4.0869
994629600 11.1333
994629600  2.7626
994716000  3.0088
994716000 22.8275
994716000  4.6727
994716000  3.8568
994716000 19.3882
994716000  4.5776
994716000 18.9926
994716000  6.7813
994716000  6.7806
994716000  6.7781
994802400  7.0192
994802400  6.7789
994802400  6.7845
994802400  6.7849
994802400  6.7975
994802400  6.7911
994802400  6.7850
994802400  6.7906
994802400  6.7767
994802400  6.7831
994802400  6.7827
994802400  6.7795
994888800  6.7868
994888800  7.1688
994888800  6.7812
994888800  8.4168
994888800  6.7891
994888800  6.7959
994888800  6.7967
994888800  6.7930
994888800  6.7910
994888800  6.7971
994888800  6.7926
994888800  6.7915
994975200  6.7853
994975200  6.7807
994975200  6.7975
994975200  6.7981
994975200  6.8042
994975200  6.8183
994975200  6.8129
994975200  6.8067
994975200  6.8120
994975200  6.8103
994975200  6.8094
994975200  6.7962
995061600  6.7938
995061600  6.8075
995061600  6.8097
995061600  6.8068
995061600  6.8109
995061600  6.8130
995061600  6.8126
995061600  6.8131
995061600  6.8095
995061600  6.8202
995061600  6.8094
995061600  6.8099
995148000  6.8217
995148000  6.8095
995148000  6.8109
995148000  6.8152
995148000  6.8094
995148000  6.9543
995148000  6.8124
995148000  6.8158
995148000  6.8085
995148000  6.8106
995148000  6.7438
995148000  6.7680
995234400  6.7603
995234400  6.7652
995234400  6.8158
995234400  6.8133
995234400  6.8147
995234400  6.8134
995234400  6.8143
995234400  6.8093
995234400  6.8113
995234400  6.8107
995234400  6.8110
995234400  6.8085
995320800  6.8109
995320800  6.8133
995320800  6.8194
995320800  6.8158
995320800  6.8152
995320800  6.8136
995320800  6.8102
995320800  6.8183
995320800  6.8147
995320800  6.8143
995320800  6.8046
995320800  6.8027
995407200  6.9339
995407200  6.8177
995407200  6.8043
995407200  6.8107
995407200  6.8164
995407200  6.8021
995407200  6.8124
995407200  6.8144
995407200  6.8083
995407200  6.8090
995407200  6.8061
995407200  6.8181
995493600  6.8023
995493600  6.8029
995493600  6.8061
995493600  6.8085
995493600  6.8023
995493600  6.8114
995493600  6.8165
995493600  6.7885
995493600  6.8041
995493600  6.7843
995493600  6.7808
995493600  6.7916
995580000  6.7936
995580000  6.8018
995580000  6.8027
995580000  6.7997
995580000  6.7894
995580000  6.7986
995580000  6.8303
995580000  6.6015
995580000  6.8005
995580000  6.8032
995580000  6.8089
995580000  6.8094
995666400  6.8143
995666400  6.8154
995666400  6.8270
995666400  6.8271
995666400  6.8062
995666400  6.8100
995666400  6.8083
995666400  6.8111
995666400  6.8140
995666400  6.8144
995666400  6.8135
995666400  6.8118
995752800  6.8131
995752800  6.8136
995752800  6.8134
995752800  6.8135
995752800  6.8148
995752800  6.8105
995752800  6.8097
995752800  6.8092
995752800  6.8190
995752800  6.8233
995839200  6.8229
995839200  6.8199
995839200  6.8215
995839200  6.8194
995839200  6.8200
995839200  6.8206
995839200  6.8240
995839200  6.8250
995839200  6.8215
995839200  6.8285
995839200  6.8350
995839200  6.8265
995925600  6.7769
995925600  6.8306
995925600  6.8288
995925600  6.8267
995925600  6.8219
995925600  6.8184
995925600  6.8204
995925600  6.7966
995925600  6.8174
995925600  6.8183
995925600  6.8156
995925600  6.8152
996012000  6.8142
996012000  6.8110
996012000  6.8114
996012000  6.8132
996012000  6.8143
996012000  6.8096
996012000  6.8020
996012000  6.7949
996012000  6.7963
996012000  6.7962
996012000  6.7933
996012000  6.7828
996098400  6.7875
996098400  6.7860
996098400  6.7858
996098400  6.7840
996098400  6.7820
996098400  6.7840
996098400  6.7752
996098400  6.7751
996098400  6.7711
996098400  6.7730
996098400  6.7746
996098400  6.7769
996184800  6.7746
996184800  6.7748
996184800  6.7739
996184800  6.7720
996184800  6.7724
996184800  6.7745
996184800  6.7749
996184800  6.7684
996184800  6.7682
996184800  6.7701
996184800  6.7673
996184800  6.7698
996271200  6.7734
996271200  6.7734
996271200  6.7709
996271200  6.7715
996271200  6.7751
996271200  6.7788
996271200  6.7729
996271200  6.7717
996271200  6.7647
996271200  6.7723
996271200  6.7667
996271200  6.7662
996357600  6.7700
996357600  6.7651
996357600  6.7632
996357600  6.7659
996357600  6.7661
996357600  6.7681
996357600  6.7701
996357600  6.7694
996357600  6.7789
996357600  6.7783
996357600  6.7695
996357600  6.7618
996444000  6.7701
996444000  6.7680
996444000  6.7638
996444000  6.7641
996444000  6.7639
996444000  6.7642
996444000  6.7644
996444000  6.7686
996444000  6.7681
996444000  6.7721
996444000  6.7692
996444000  6.7717
996530400  6.7653
996530400  6.7680
996530400  6.7610
996530400  6.7613
996530400  6.7610
996530400  6.7598
996530400  6.7558
996530400  6.7503
996530400  6.7560
996530400  6.7579
996530400  6.7566
996530400  6.7579
996616800  6.7549
996616800  6.7475
996616800  6.7494
996616800  6.7514
996616800  6.7458
996616800  6.7480
996616800  6.7433
996616800  6.7487
996616800  6.7489
996616800  6.7498
996616800  6.7498
996616800  6.7286
996703200  6.7485
996703200  6.7531
996703200  6.7508
996703200  6.7549
996703200  6.7446
996703200  6.7512
996703200  6.7514
996703200  6.7362
996703200  6.7492
996703200  6.7480
996703200  6.7409
996703200  6.7607
996789600  6.7491
996789600  6.7428
996789600  6.7498
996789600  6.7433
996789600  6.7419
996789600  6.7300
996789600  6.7381
996789600  6.7347
996789600  6.7347
996789600  6.7360
996789600  6.7371
996789600  6.7336
996876000  6.7363
996876000  6.7359
996876000  6.7340
996876000  6.7398
996876000  6.7328
996876000  6.7267
996876000  6.7243
996876000  6.7282
996876000  6.7277
996876000  6.7226
996876000  6.7291
996876000  6.7227
996962400  6.7155
996962400  6.7244
996962400  6.7193
996962400  6.7234
996962400  6.7258
996962400  6.7272
996962400  6.7180
996962400  6.7203
996962400  6.7164
996962400  6.7148
996962400  6.7212
996962400  6.6910
997048800  6.7179
997048800  6.7192
997048800  6.7123
997048800  6.7154
997048800  6.7154
997048800  6.7243
997048800  6.7193
997048800  6.7181
997048800  6.7249
997048800  6.7211
997048800  6.7160
997048800  6.7189
997135200  6.7231
997135200  6.7229
997135200  6.7169
997135200  6.7250
997135200  6.7228
997135200  6.7191
997135200  6.7258
997135200  6.7313
997135200  6.7320
997135200  6.7032
997135200  6.7111
997135200  6.7077
997221600  6.7095
997221600  5.3874
997221600  6.6963
997221600  6.5916
997221600  6.4763
997221600  6.5604
997221600  6.6928
997221600  6.6934
997221600  6.6908
997221600  6.6952
997221600  6.6952
997221600  6.6913
997308000  6.6914
997308000  6.6932
997308000  6.6934
997308000  6.6929
997308000  6.6890
997308000  6.6951
997308000  6.6938
997308000  6.6945
997308000  6.6948
997308000  6.6750
997308000  6.6935
997308000  6.6821
997394400  6.6965
997394400  6.6820
997394400  6.6931
997394400  6.6986
997394400  6.6764
997394400  6.6788
997394400  6.6846
997394400  6.6915
997394400  6.6894
997394400  6.6845
997394400  6.6925
997394400  6.7007
997480800  6.6997
997480800  6.7069
997480800  6.7151
997480800  6.7092
997480800  6.7036
997480800  6.7028
997480800  6.7054
997480800  6.7036
997480800  6.7057
997480800  6.6995
997480800  6.6979
997480800  6.7016
997567200  6.6992
997567200  6.6956
997567200  6.6850
997567200  6.6927
997567200  6.6933
997567200  6.6942
997567200  6.6924
997567200  6.6971
997567200  6.7005
997567200  6.6979
997567200  6.6956
997653600  6.7040
997653600  6.6984
997653600  6.6989
997653600  6.7039
997653600  6.6973
997653600  6.6927
997653600  6.6946
997653600  6.6995
997653600  6.6961
997653600  6.7032
997653600  6.7041
997653600  6.7034
997740000  6.7085
997740000  6.7123
997740000  6.7137
997740000  6.7119
997740000  6.7097
997740000  6.6910
997740000  6.7074
997740000  6.7056
997740000  6.7025
997740000  6.7034
997740000  6.7021
997740000  6.6983
997826400  6.6990
997826400  6.6967
997826400  6.6901
997826400  6.6994
997826400  6.7050
997826400  6.7071
997826400  6.6972
997826400  6.6989
997826400  6.7057
997826400  6.6877
997826400  6.7105
997826400  6.7074
997912800  6.7036
997912800  6.7069
997912800  6.6907
997912800  6.6969
997912800  6.6960
997912800  6.6948
997912800  6.6861
997912800  6.6859
997912800  6.6950
997912800  6.6938
997912800  6.6996
997912800  6.6991
997999200  6.6877
997999200  6.7097
997999200  6.6993
997999200  6.7053
997999200  6.7028
997999200  6.7052
997999200  6.6960
997999200  6.6971
997999200  6.6913
997999200  6.6481
997999200  6.6450
997999200  6.6485
998085600  6.6463
998085600  6.6902
998085600  6.6912
998085600  6.6902
998085600  6.6890
998085600  6.6917
998085600  6.6882
998085600  6.6809
998085600  6.6982
998085600  6.6988
998085600  6.6996
998085600  6.6939
998172000  6.6853
998172000  6.6958
998172000  6.6860
998172000  6.6902
998172000  6.6877
998172000  6.6842
998172000  6.6857
998172000  6.6882
998172000  6.6846
998172000  6.6893
998172000  6.6869
998172000  6.6126
998258400  6.6845
998258400  6.6857
998258400  6.6888
998258400  6.6893
998258400  6.6875
998258400  6.6843
998258400  6.6898
998258400  6.6786
998258400  6.6921
998258400  6.6912
998258400  6.6944
998258400  6.6956
998344800  6.7011
998344800  6.7018
998344800  6.7020
998344800  6.7012
998344800  6.6943
998344800  6.7031
998344800  6.7070
998344800  6.7071
998344800  6.7028
998344800  6.7013
998344800  6.7040
998344800  6.7044
998431200  6.6710
998431200  6.6999
998431200  6.7119
998431200  6.7113
998431200  6.7026
998431200  6.6975
998431200  6.7014
998431200  6.7035
998431200  6.7015
998431200  6.7019
998431200  6.6844
998431200  6.6915
998517600  6.6897
998517600  6.6922
998517600  6.6865
998517600  6.6863
998517600  6.6915
998517600  6.6796
998517600  6.7005
998517600  6.7047
998517600  6.7015
998517600  6.6895
998517600  6.6987
998517600  6.6813
998604000  6.6831
998604000  6.6877
998604000  6.6804
998604000  6.6936
998604000  6.6897
998604000  6.6839
998604000  6.6814
998604000  6.6831
998604000  6.6992
998604000  6.6971
998604000  6.6838
998604000  6.6816
998690400  6.6776
998690400  6.6760
998690400  6.6755
998690400  6.6758
998690400  6.6772
998690400  6.6815
998690400  6.6669
998690400  6.6777
998690400  6.6704
998690400  6.6707
998690400  6.6753
998690400  6.6681
998776800  6.6561
998776800  6.6451
998776800  6.6742
998776800  6.6481
998776800  6.6785
998776800  6.6747
998776800  6.6716
998776800  6.6696
998776800  6.6732
998776800  6.6736
998776800  6.6054
998776800  6.6740
998863200  6.6654
998863200  6.6729
998863200  6.6816
998863200  6.6828
998863200  6.6810
998863200  6.6796
998863200  6.6883
998863200  6.6824
998863200  6.6948
998863200  6.6921
998863200  6.6947
998863200  6.6923
998949600  6.6940
998949600  6.7000
998949600  6.6816
998949600  6.6966
998949600  6.6922
998949600  6.6820
998949600  6.6025
998949600  6.6921
998949600  6.6927
998949600  6.6981
998949600  6.6904
998949600  6.6804
999036000  6.8456
999036000  6.6800
999036000  6.6824
999036000  6.6806
999036000  6.6855
999036000  6.6839
999036000  6.6715
999036000  6.6795
999036000  6.6873
999036000  6.6905
999036000  6.6940
999036000  6.6919
999122400  6.6877
999122400  6.6831
999122400  6.6880
999122400  6.6885
999122400  6.6898
999122400  6.6956
999122400  6.6906
999122400  6.6891
999122400  6.6981
999122400  6.7018
999122400  6.6959
999122400  6.6979
999208800  6.6995
999208800  6.6977
999208800  6.6942
999208800  6.6609
999208800  6.6910
999208800  6.7022
999208800  6.7032
999208800  6.7057
999208800  6.7073
999208800  6.7137
999208800  6.7170
999208800  6.7158
999295200  6.7145
999295200  6.7153
999295200  6.7136
999295200  6.7145
999295200  6.7431
999295200  6.7097
999295200  6.7129
999295200  6.7125
999295200  6.7082
999295200  6.6825
999295200  6.7057
999295200  6.7080
999381600  6.7086
999381600  6.7084
999381600  6.7088
999381600  6.7051
999381600  6.7090
999381600  6.7132
999381600  6.7100
999381600  6.7127
999381600  6.7144
999381600  6.7146
999381600  6.7124
999381600  6.7120
999468000  6.7128
999468000  6.7093
999468000  6.7105
999468000  6.7114
999468000  6.7115
999468000  6.7116
999468000  6.7112
999468000  6.7116
999468000  6.7142
999468000  6.7076
999468000  6.7133
999468000  6.7156
999554400  6.7169
999554400  6.7182
999554400  6.7154
999554400  6.6940
999554400  6.7170
999554400  6.7263
999554400  6.7210
999554400  6.7228
999554400  6.7211
999554400  6.7188
999554400  6.7201
999554400  6.7170
999640800  6.7124
999640800  6.7174
999640800  6.7146
999640800  6.7166
999640800  6.7123
999640800  6.7134
999640800  6.7110
999640800  6.7105
999640800  6.7137
999640800  6.7152
999640800  6.7128
999640800  6.7170
999727200  6.7190
999727200  6.6973
999727200  6.7068
999727200  6.7058
999727200  6.6963
999727200  6.6912
999727200  6.7109
999727200  6.7049
999727200  6.7077
999727200  6.7120
999727200  6.7100
999727200  6.6799
999813600  6.7117
999813600  6.7058
999813600  6.7191
999813600  6.7209
999813600  6.7123
999813600  6.7188
999813600  6.7068
999813600  6.7036
999813600  6.7061
999813600  6.7100
999813600  6.7108
999813600  6.7139
999900000  6.7114
999900000  6.7103
999900000  6.7093
999900000  6.7105
999900000  6.7093
999900000  6.7023
999900000  6.7097
999900000  6.7058
999900000  6.7105
999900000  6.7069
999900000  6.7062
999900000  6.7070
999986400  6.7068
999986400  6.7121
999986400  6.7099
999986400  6.7109
999986400  6.7133
999986400  6.7062
999986400  6.7062
999986400  6.7073
999986400  6.7107
999986400  6.7116
999986400  6.7127
999986400  6.7121
1000072800  6.7081
1000072800  6.7082
1000072800  6.7075
1000072800  6.7084
1000072800  6.7117
1000072800  6.7142
1000072800  6.7162
1000072800  6.7130
1000072800  6.7144
1000072800  6.7055
1000072800  6.7110
1000072800  6.7074
1000159200  6.7067
1000159200  6.7062
1000159200  6.7034
1000159200  6.7021
1000159200  6.6980
1000159200  6.7003
1000159200  6.7010
1000159200  6.7030
1000159200  6.6987
1000159200  6.6992
1000159200  6.6939
1000159200  6.7002
1000245600  6.6941
1000245600  6.6876
1000245600  6.6894
1000245600  6.6896
1000245600  6.6487
1000245600  6.6506
1000245600  6.6521
1000245600  6.6449
1000245600  6.6512
1000245600  6.6526
1000245600  6.6484
1000245600  6.6440
1000332000  6.6260
1000332000  6.6453
1000332000  6.6809
1000332000  6.6772
1000332000  6.6757
1000332000  6.7032
1000332000  6.7122
1000332000  6.7085
1000332000  6.7062
1000332000  6.7102
1000332000  6.6957
1000332000  6.7085
1000418400  6.7040
1000418400  6.7143
1000418400  6.7189
1000418400  6.6985
1000418400  6.7057
1000418400  6.7090
1000418400  6.7154
1000418400  6.7133
1000418400  6.7274
1000418400  6.7252
1000504800  6.6590
1000504800  6.7225
1000504800  6.7136
1000504800  6.7223
1000504800  6.7226
1000504800  6.7178
1000504800  6.7181
1000504800  6.7248
1000504800  6.7263
1000504800  6.7225
1000504800  6.7192
1000504800  6.7011
1000591200  6.7038
1000591200  6.7040
1000591200  6.6881
1000591200  6.6954
1000591200  6.6767
1000591200  6.6972
1000591200  6.7111
1000591200  6.6966
1000591200  6.6922
1000591200  6.6924
1000591200  6.6978
1000591200  6.7028
1000677600  6.6681
1000677600  6.7056
1000677600  6.6958
1000677600  6.6795
1000677600  6.6859
1000677600  6.6895
1000677600  6.6926
1000677600  6.6939
1000677600  6.6951
1000677600  6.6926
1000677600  6.6895
1000677600  6.6901
1000764000  6.6885
1000764000  6.6906
1000764000  6.6838
1000764000  6.6919
1000764000  6.6883
1000764000  6.6899
1000764000  6.6878
1000764000  6.6909
1000764000  6.6934
1000764000  6.6881
1000764000  6.6885
1000764000  6.6908
1000850400  6.6961
1000850400  6.6952
1000850400  6.6922
1000850400  6.6955
1000850400  6.6967
1000850400  6.6883
1000850400  6.7048
1000850400  6.6862
1000850400  6.6700
1000850400  6.6911
1000850400  6.6935
1000850400  6.6761
1000936800  6.6763
1000936800  6.6805
1000936800  6.6769
1000936800  6.6780
1000936800  6.6954
1000936800  6.7040
1000936800  6.7013
1000936800  6.6947
1000936800  6.6792
1000936800  6.6695
1000936800  6.6846
1000936800  6.6827
1001023200  6.6944
1001023200  6.6787
1001023200  6.6775
1001023200  6.6744
1001023200  6.6738
1001023200  6.6732
1001023200  6.6734
1001023200  6.6712
1001023200  6.6680
1001023200  6.6767
1001023200  6.6709
1001023200  6.6650
1001109600  6.6638
1001109600  6.6742
1001109600  6.6413
1001109600  6.6322
1001109600  6.6302
1001109600  6.6262
1001109600  6.6217
1001109600  6.6669
1001109600  6.6762
1001109600  6.6733
1001109600  6.6737
1001109600  6.6753
1001196000  6.6732
1001196000  6.6673
1001196000  6.6710
1001196000  6.6696
1001196000  6.6701
1001196000  6.6685
1001196000  6.6708
1001196000  6.6695
1001196000  6.6685
1001196000  6.6747
1001196000  6.6755
1001196000  6.6756
1001282400  6.6684
1001282400  6.6665
1001282400  6.6758
1001282400  6.6389
1001282400  6.6715
1001282400  6.6728
1001282400  6.6713
1001282400  6.6742
1001282400  6.6770
1001282400  6.6740
1001282400  6.6647
1001282400  6.6737
1001368800  6.6734
1001368800  6.6731
1001368800  6.6779
1001368800  6.6796
1001368800  6.6818
1001368800  6.6769
1001368800  6.6807
1001368800  6.6728
1001368800  6.6703
1001368800  6.6637
1001368800  6.6700
1001368800  6.6679
1001455200  6.6712
1001455200  6.6769
1001455200  6.6716
1001455200  6.6729
1001455200  6.6663
1001455200  6.6656
1001455200  6.6650
1001455200  6.6690
1001455200  6.6605
1001455200  6.6633
1001455200  6.6623
1001455200  6.6635
1001541600  6.6697
1001541600  6.6705
1001541600  6.6714
1001541600  6.6731
1001541600  6.5739
1001541600  6.6139
1001541600  6.6219
1001541600  6.6179
1001541600  6.6208
1001541600  6.6230
1001541600  6.6252
1001541600  6.6143
1001628000  6.6120
1001628000  6.6200
1001628000  6.6209
1001628000  6.6543
1001628000  6.6295
1001628000  6.6579
1001628000  6.6551
1001628000  6.7148
1001628000  6.6508
1001628000  6.6551
1001628000  6.6525
1001628000  6.6553
1001714400  6.6599
1001714400  6.6533
1001714400  6.6597
1001714400  6.6591
1001714400  6.6620
1001714400  6.6484
1001714400  6.6289
1001714400  6.6318
1001714400  6.6251
1001714400  6.6275
1001714400  6.6243
1001714400  6.6220
1001800800  6.6212
1001800800  6.6240
1001800800  6.6237
1001800800  6.6258
1001800800  6.6211
1001800800  6.6226
1001800800  6.6265
1001800800  6.6234
1001800800  6.6221
1001800800  6.6190
1001800800  6.6188
1001800800  6.6239
1001887200  6.6190
1001887200  6.6235
1001887200  6.6216
1001887200  6.6198
1001887200  6.6302
1001887200  6.6178
1001887200  6.6206
1001887200  6.6234
1001887200  6.6213
1001887200  6.6203
1001887200  6.6184
1001887200  6.6150
1001973600  6.6127
1001973600  6.6173
1001973600  6.6176
1001973600  6.6139
1001973600  6.6099
1001973600  6.6123
1001973600  6.6154
1001973600  6.6138
1001973600  6.6087
1001973600  6.6112
1001973600  6.6071
1001973600  6.6138
1002060000  6.6141
1002060000  6.6079
1002060000  6.6032
1002060000  6.6428
1002060000  6.6401
1002060000  6.6487
1002060000  6.6598
1002060000  6.6638
1002060000  6.6651
1002060000  6.6560
1002060000  6.6531
1002060000  6.6538
1002146400  6.6536
1002146400  6.6479
1002146400  6.6447
1002146400  6.6480
1002146400  6.6481
1002146400  6.6609
1002146400  6.6595
1002146400  2.7624
1002146400  6.6655
1002146400  6.6576
1002146400  6.6614
1002146400  6.6689
1002232800  6.8460
1002232800  6.6806
1002232800  6.6854
1002232800  6.6858
1002232800  6.7452
1002232800  6.6884
1002232800  6.6779
1002232800  6.6816
1002232800  6.6783
1002232800  6.6790
1002232800  6.6775
1002232800  6.6783
1002319200  6.6739
1002319200  6.6502
1002319200  6.6874
1002319200  6.6901
1002319200  6.6781
1002319200  6.6822
1002319200  6.6857
1002319200  6.6757
1002319200  6.6831
1002319200  6.6852
1002319200  6.6705
1002319200  6.6722
1002405600  6.6720
1002405600  6.6798
1002405600  6.6723
1002405600  6.6714
1002405600  6.6681
1002405600  6.6731
1002405600  6.6748
1002405600  6.6758
1002405600  6.6801
1002405600  6.6850
1002405600  6.6838
1002405600  6.6840
1002492000  6.6776
1002492000  6.6772
1002492000  6.6433
1002492000  6.6468
1002492000  6.6446
1002492000  6.6763
1002492000  6.6789
1002492000  6.6843
1002492000  6.6974
1002492000  6.6856
1002492000  6.6717
1002492000  6.6723
1002578400  6.6648
1002578400  6.6627
1002578400  6.6655
1002578400  6.6800
1002578400  6.6786
1002578400  6.6762
1002578400  6.6721
1002578400  6.6639
1002578400  6.6641
1002578400  6.6623
1002578400  6.6632
1002578400  6.6629
1002664800  6.6612
1002664800  6.6587
1002664800  6.6577
1002664800  6.6627
1002664800  6.6607
1002664800  6.6590
1002664800  6.6637
1002664800  6.6597
1002664800  6.6701
1002664800  6.6722
1002664800  6.6669
1002664800  6.6639
1002751200  6.6620
1002751200  6.6641
1002751200  6.6668
1002751200  6.6666
1002751200  6.6664
1002751200  6.6692
1002751200  6.6668
1002751200  6.6655
1002751200  6.6653
1002751200  6.6706
1002751200  6.6755
1002751200  6.6741
1002837600  6.6739
1002837600  6.6594
1002837600  6.6711
1002837600  6.6624
1002837600  6.6595
1002837600  6.6609
1002837600  6.6411
1002837600  6.6503
1002837600  6.6508
1002837600  6.6525
1002837600  6.6489
1002837600  6.6543
1002924000  6.6482
1002924000  6.6484
1002924000  6.6475
1002924000  6.6413
1002924000  6.6357
1002924000  6.6329
1002924000  6.6370
1002924000  6.6331
1002924000  6.6303
1002924000  6.6313
1002924000  6.6339
1002924000  6.6389
1003010400  6.6234
1003010400  6.6376
1003010400  6.6380
1003010400  6.6403
1003010400  6.6392
1003010400  6.6350
1003010400  6.5035
1003010400  6.6430
1003010400  6.6408
1003010400  6.6380
1003010400  6.6353
1003010400  6.6337
1003096800  6.6379
1003096800  6.6426
1003096800  6.6419
1003096800  6.6416
1003096800  6.6275
1003096800  6.6270
1003096800  6.6255
1003096800  6.6270
1003096800  6.6272
1003096800  6.6430
1003096800  6.6422
1003096800  6.6363
1003183200  6.6373
1003183200  6.6317
1003183200  6.6262
1003183200  6.6314
1003183200  6.6320
1003183200  6.6312
1003183200  6.6378
1003183200  6.6379
1003183200  6.6352
1003183200  6.6302
1003183200  6.6309
1003183200  6.6305
1003269600  6.6294
1003269600  6.6272
1003269600  6.6197
1003269600  6.6922
1003269600  6.6236
1003269600  6.6223
1003269600  6.6741
1003269600  6.5147
1003269600  6.6364
1003269600  6.6371
1003269600  6.6376
1003269600  6.6377
1003356000  6.6336
1003356000  6.6336
1003356000  6.6390
1003356000  6.6362
1003356000  6.6344
1003356000  6.6381
1003356000  6.6307
1003356000  6.6244
1003356000  6.6246
1003356000  6.6282
1003356000  6.6212
1003356000  6.6200
1003442400  6.6224
1003442400  6.6975
1003442400  6.5393
1003442400  6.6449
1003442400  6.6401
1003442400  6.6475
1003442400  6.6479
1003442400  6.6475
1003442400  6.6479
1003442400  6.6505
1003442400  6.6498
1003442400  6.6472
1003528800  6.6430
1003528800  6.6495
1003528800  6.6522
1003528800  6.6379
1003528800  6.6354
1003528800  6.6362
1003528800  6.6437
1003528800  6.6388
1003528800  6.6429
1003528800  6.6495
1003528800  6.6478
1003528800  6.6474
1003615200  6.6342
1003615200  6.6469
1003615200  6.6467
1003615200  6.6455
1003615200  6.6459
1003615200  6.6447
1003615200  6.6441
1003615200  6.6429
1003615200  6.6407
1003615200  6.6453
1003615200  6.6453
1003615200  6.6424
1003701600  7.7491
1003701600  6.6413
1003701600  6.6404
1003701600  6.6460
1003701600  6.6392
1003701600  6.6386
1003701600  6.6418
1003701600  6.6425
1003701600  6.6429
1003701600  6.6421
1003701600  6.6422
1003701600  6.6381
1003788000  6.6348
1003788000  6.6398
1003788000  6.6410
1003788000  6.6445
1003788000  6.6418
1003788000  6.6410
1003788000  6.6398
1003788000  6.6381
1003788000  6.6372
1003788000  6.6407
1003788000  6.6385
1003788000  6.6351
1003874400  6.6292
1003874400  6.6311
1003874400  6.6153
1003874400  6.6137
1003874400  6.6044
1003874400  6.6899
1003874400  6.6207
1003874400  6.6239
1003874400  6.6875
1003874400  6.6935
1003874400  6.6896
1003874400  6.6918
1003960800  6.6902
1003960800  6.6945
1003960800  6.6925
1003960800  6.6915
1003960800  6.6904
1003960800  6.6918
1003960800  6.6857
1003960800  6.6919
1003960800  6.6916
1003960800  6.6812
1003960800  6.6882
1003960800  6.6885
1004047200  6.6915
1004047200  6.6946
1004047200  6.6798
1004047200  6.6793
1004047200  6.6783
1004047200  6.6621
1004047200  6.6630
1004047200  6.6655
1004047200  6.6616
1004047200  6.6635
1004047200  6.6537
1004047200  6.6271
1004133600  6.6512
1004133600  6.6479
1004133600  6.6491
1004133600  6.6568
1004133600  6.6540
1004133600  6.6547
1004133600  6.6545
1004133600  6.6552
1004133600  6.6564
1004133600  6.6480
1004133600  6.6530
1004133600  6.6526
1004220000  6.6559
1004220000  6.6532
1004220000  6.6584
1004220000  6.6601
1004220000  6.6610
1004220000  6.6568
1004220000  6.6587
1004220000  6.6572
1004220000  6.6547
1004220000  6.6527
1004220000  6.6599
1004220000  6.6584
1004306400  6.6595
1004306400  6.6591
1004306400  6.6618
1004306400  6.6633
1004306400  6.6604
1004306400  6.6594
1004306400  6.6616
1004306400  6.6556
1004306400  6.6589
1004306400  6.6507
1004306400  6.6574
1004306400  6.6487
1004392800  6.7915
1004392800  6.6585
1004392800  6.6676
1004392800  6.6637
1004392800  6.6592
1004392800  6.6506
1004392800  6.6505
1004392800  6.6471
1004392800  6.6450
1004392800  6.6612
1004392800  6.6598
1004392800  6.6612
1004479200  6.6603
1004479200  6.6729
1004479200  6.6865
1004479200  6.6875
1004479200  6.6849
1004479200  6.6830
1004479200  8.2341
1004479200  6.6884
1004479200  6.6838
1004479200  6.6140
1004479200  6.6847
1004479200  6.6743
1004565600  6.6852
1004565600  6.6942
1004565600  6.6905
1004565600  6.6935
1004565600  6.6715
1004565600  6.6979
1004565600  6.6893
1004565600  6.6837
1004565600  6.6891
1004565600  6.6847
1004565600  6.6922
1004565600  6.7440
1004652000  7.3049
1004652000  6.7469
1004652000  6.7483
1004652000  8.0811
1004652000  6.7483
1004652000  6.7380
1004652000  6.7461
1004652000  6.7405
1004652000  6.7362
1004652000  6.7501
1004652000  6.7429
1004652000  6.7426
1004738400  6.9818
1004738400  6.7593
1004738400  6.7474
1004738400  6.7433
1004738400  6.7428
1004738400  6.8104
1004738400  8.4193
1004738400  6.7399
1004738400  6.7283
1004738400  6.7269
1004738400  6.7298
1004738400  6.7271
1004824800  6.7268
1004824800  6.7296
1004824800  6.7292
1004824800  6.7240
1004824800  6.7192
1004824800  6.7241
1004824800  6.7458
1004824800  6.7375
1004824800  6.7364
1004824800  6.7421
1004824800  6.7395
1004824800  6.7395
1004824800  6.7243
1004911200  6.7272
1004911200  6.7368
1359324000  2.8902
1359324000  2.8902
1359324000  2.8907
1359324000  2.8883
1359324000  2.8881
1359324000  2.8880
1359324000  2.8886
1359410400  2.8902
1359410400  2.8908
1359410400  2.8894
1359410400  2.8896
1359410400  2.8886
1359410400  2.8896
1359410400  2.8883
1359410400  2.8875
1359410400  2.8875
1359410400  2.8894
1359410400  2.8895
1359410400  2.8887
1359496800  2.8902
1359496800  2.8901
1359496800  2.8899
1359496800  2.8890
1359496800  2.8887
1359496800  2.8881
1359496800  2.8882
1359496800  2.8883
1359496800  2.8873
1359496800  2.8881
1359496800  2.8918
1359496800  2.8891
1359583200  2.8894
1359583200  2.8891
1359583200  2.8891
1359583200  2.8917
1359583200  2.8915
1359583200  2.8875
1359583200  2.8857
1359583200  2.8887
1359583200  2.8857
1359583200  2.8871
1359583200  2.8878
1359583200  2.8879
1359669600  2.8885
1359669600  2.8884
1359669600  2.8899
1359669600  2.8922
1359669600  2.8905
1359669600  2.8903
1359669600  2.8898
1359669600  2.8889
1359669600  2.8876
1359669600  2.8869
1359669600  2.8878
1359669600  2.8888
1359756000  2.8901
1359756000  2.8901
1359756000  2.8902
1359756000  2.8893
1359756000  2.8884
1359756000  2.8879
1359756000  2.8898
1359756000  2.8897
1359756000  2.8898
1359756000  2.8899
1359756000  2.8885
1359842400  2.8917
1359842400  2.8923
1359842400  2.8874
1359842400  2.8880
1359842400  2.8890
1359842400  2.8890
1359842400  2.8877
1359842400  2.8889
1359842400  2.8890
1359842400  2.8880
1359842400  2.8888
1359842400  2.8877
1359928800  2.8883
1359928800  2.8881
1359928800  2.8878
1359928800  2.8879
1359928800  2.8872
1359928800  2.8871
1359928800  2.8869
1359928800  2.8872
1359928800  2.8860
1359928800  2.8869
1359928800  2.8861
1359928800  2.8869
1360015200  2.8870
1360015200  2.8861
1360015200  2.8872
1360015200  2.8868
1360015200  2.8870
1360015200  2.8886
1360015200  2.8874
1360015200  2.8876
1360015200  2.8861
1360015200  2.8870
1360015200  2.8872
1360015200  2.8870
1360101600  2.8876
1360101600  2.8872
1360101600  2.8878
1360101600  2.8883
1360101600  2.8889
1360101600  2.8894
1360101600  2.8886
1360101600  2.8876
1360101600  2.8874
1360101600  2.8861
1360101600  2.8855
1360101600  2.8862
1360188000  2.8871
1360188000  2.8871
1360188000  2.8880
1360188000  2.8875
1360188000  2.8831
1360188000  2.8872
1360188000  2.8891
1360188000  2.8884
1360188000  2.8866
1360188000  2.8870
1360188000  2.8875
1360188000  2.8860
1360274400  2.8866
1360274400  2.8868
1360274400  2.8868
1360274400  2.8865
1360274400  2.8884
1360274400  2.8850
1360274400  2.8866
1360274400  2.8849
1360274400  2.8860
1360274400  2.8852
1360274400  2.8846
1360274400  2.8857
1360360800  2.8857
1360360800  2.8858
1360360800  2.8850
1360360800  2.8855
1360360800  2.8856
1360360800  2.8850
1360360800  2.8837
1360360800  2.8842
1360360800  2.8836
1360360800  2.8833
1360360800  2.8850
1360360800  2.8842
1360447200  2.8847
1360447200  2.8851
1360447200  2.8850
1360447200  2.8849
1360447200  2.8844
1360447200  2.8845
1360447200  2.8833
1360447200  2.8826
1360447200  2.8842
1360447200  2.8831
1360447200  2.8835
1360447200  2.8836
1360533600  2.8840
1360533600  2.8874
1360533600  2.8861
1360533600  2.8846
1360533600  2.8840
1360533600  2.8848
1360533600  2.8826
1360533600  2.8820
1360533600  2.8823
1360533600  2.8810
1360533600  2.8814
1360533600  2.8825
1360620000  2.8835
1360620000  2.8834
1360620000  2.8834
1360620000  2.8835
1360620000  2.8833
1360620000  2.8829
1360620000  2.8823
1360620000  2.8813
1360620000  2.8807
1360620000  2.8795
1360620000  2.8803
1360620000  2.8800
1360706400  2.8818
1360706400  2.8809
1360706400  2.8809
1360706400  2.8811
1360706400  2.8792
1360706400  2.8784
1360706400  2.8788
1360706400  2.8783
1360706400  2.8788
1360706400  2.8784
1360706400  2.8781
1360706400  2.8791
1360792800  2.8839
1360792800  2.8803
1360792800  2.8804
1360792800  2.8778
1360792800  2.8785
1360792800  2.8778
1360792800  2.8779
1360792800  2.8779
1360792800  2.8766
1360792800  2.8766
1360792800  2.8763
1360792800  2.8779
1360879200  2.8794
1360879200  2.8723
1360879200  2.8785
1360879200  2.8787
1360879200  2.8789
1360879200  2.8801
1360879200  2.8816
1360879200  2.8852
1360879200  2.8829
1360879200  2.8799
1360879200  2.8803
1360879200  2.8814
1360965600  2.8813
1360965600  2.8817
1360965600  2.8812
1360965600  2.8833
1360965600  2.8818
1360965600  2.8795
1360965600  2.8790
1360965600  2.8795
1360965600  2.8795
1360965600  2.8801
1360965600  2.8806
1360965600  2.8799
1361052000  2.8800
1361052000  2.8804
1361052000  2.8791
1361052000  2.8793
1361052000  2.8799
1361052000  2.8799
1361052000  2.8786
1361052000  2.8784
1361052000  2.8791
1361052000  2.8782
1361052000  2.8790
1361052000  2.8791
1361138400  2.8792
1361138400  2.8798
1361138400  2.8786
1361138400  2.8794
1361138400  2.8792
1361138400  2.8779
1361138400  2.8784
1361138400  2.8794
1361138400  2.8787
1361138400  2.8849
1361138400  2.8786
1361138400  2.8788
1361224800  2.8795
1361224800  2.8782
1361224800  2.8766
1361224800  2.8768
1361224800  2.8774
1361224800  2.8765
1361224800  2.8765
1361224800  2.8756
1361224800  2.8758
1361224800  2.8754
1361224800  2.8756
1361224800  2.8765
1361311200  2.8766
1361311200  2.8755
1361311200  2.8774
1361311200  2.8766
1361311200  2.8755
1361311200  2.8761
1361311200  2.8758
1361311200  2.8769
1361311200  2.8760
1361311200  2.8754
1361311200  2.8760
1361311200  2.8766
1361397600  2.8775
1361397600  2.8798
1361397600  2.8767
1361397600  2.8770
1361397600  2.8766
1361397600  2.8767
1361397600  2.8763
1361397600  2.8752
1361397600  2.8745
1361397600  2.8738
1361397600  2.8749
1361397600  2.8762
1361484000  2.8771
1361484000  2.8759
1361484000  2.8746
1361484000  2.8751
1361484000  2.8819
1361484000  2.8770
1361484000  2.8768
1361484000  2.8768
1361484000  2.8763
1361484000  2.8760
1361484000  2.8755
1361484000  2.8760
1361570400  2.8759
1361570400  2.8748
1361570400  2.8755
1361570400  2.8770
1361570400  2.8768
1361570400  2.8771
1361570400  2.8782
1361570400  2.8765
1361570400  2.8773
1361570400  2.8785
1361570400  2.8768
1361570400  2.8765
1361656800  2.8770
1361656800  2.8759
1361656800  2.8754
1361656800  2.8760
1361656800  2.8773
1361656800  2.8765
1361656800  2.8771
1361656800  2.8780
1361656800  2.8776
1361656800  2.8784
1361656800  2.8778
1361656800  2.8776
1361743200  2.8799
1361743200  2.8769
1361743200  2.8776
1361743200  2.8770
1361743200  2.8764
1361743200  2.8773
1361743200  2.8764
1361743200  2.8759
1361743200  2.8752
1361743200  2.8758
1361743200  2.8765
1361743200  2.8765
1361829600  2.8761
1361829600  2.8766
1361829600  2.8805
1361829600  2.8818
1361829600  2.8822
1361829600  2.8824
1361829600  2.8824
1361829600  2.8804
1361829600  2.8833
1361829600  2.8827
1361829600  2.8840
1361829600  2.8824
1361916000  2.8832
1361916000  2.8813
1361916000  2.8814
1361916000  2.8821
1361916000  2.8826
1361916000  2.8803
1361916000  2.8793
1361916000  2.8780
1361916000  2.8765
1361916000  2.8763
1361916000  2.8769
1361916000  2.8770
1362002400  2.8765
1362002400  2.8763
1362002400  2.8785
1362002400  2.8800
1362002400  2.8816
1362002400  2.8791
1362002400  2.8788
1362002400  2.8780
1362002400  2.8771
1362002400  2.8769
1362002400  2.8773
1362002400  2.8771
1362088800  2.8851
1362088800  2.8840
1362088800  2.8881
1362088800  2.8847
1362088800  2.8856
1362088800  2.8835
1362088800  2.8832
1362088800  2.8827
1362088800  2.8803
1362088800  2.8801
1362088800  2.8813
1362088800  2.8815
1362096000  2.8831
1362096000  2.8829
1362096000  2.8862
1362096000  2.8850
1362096000  2.8862
1362096000  2.8841
1362096000  2.8843
1362096000  2.8830
1362096000  2.8825
1362096000  2.8827
1362096000  2.8839
1362182400  2.8824
1362182400  2.8809
1362182400  2.8815
1362182400  2.8819
1362182400  2.8821
1362182400  2.8837
1362182400  2.8843
1362182400  2.8839
1362182400  2.8825
1362182400  2.8829
1362182400  2.8828
1362182400  2.8826
1362268800  2.8833
1362268800  2.8831
1362268800  2.8829
1362268800  2.8840
1362268800  2.8859
1362268800  2.8856
1362268800  2.8842
1362268800  2.8841
1362268800  2.8827
1362268800  2.8825
1362268800  2.8833
1362268800  2.8834
1362355200  2.8849
1362355200  2.8851
1362355200  2.8840
1362355200  2.8842
1362355200  2.8875
1362355200  2.8872
1362355200  2.8865
1362355200  2.8866
1362355200  2.8841
1362355200  2.8830
1362355200  2.8838
1362355200  2.8837
1362441600  2.8841
1362441600  2.8839
1362441600  2.8878
1362441600  2.8878
1362441600  2.8884
1362441600  2.8860
1362441600  2.8865
1362441600  2.8849
1362441600  2.8853
1362441600  2.8838
1362441600  2.8840
1362441600  2.8842
1362528000  2.8850
1362528000  2.8847
1362528000  2.8857
1362528000  2.8862
1362528000  2.8863
1362528000  2.8839
1362528000  2.8836
1362528000  2.8846
1362528000  2.8833
1362528000  2.8815
1362528000  2.8847
1362528000  2.8838
1362614400  2.8833
1362614400  2.8832
1362614400  2.8844
1362614400  2.8849
1362614400  2.8853
1362614400  2.8841
1362614400  2.8840
1362614400  2.8843
1362614400  2.8841
1362614400  2.8834
1362614400  2.8854
1362614400  2.8882
1362700800  2.8851
1362700800  2.8853
1362700800  2.8859
1362700800  2.8878
1362700800  2.8856
1362700800  2.8848
1362700800  2.8850
1362700800  2.8840
1362700800  2.8842
1362700800  2.8856
1362700800  2.8851
1362700800  2.8851
1362787200  2.8851
1362787200  2.8850
1362787200  2.8851
1362787200  2.8855
1362787200  2.8849
1362787200  2.8828
1362787200  2.8830
1362787200  2.8827
1362787200  2.8828
1362787200  2.8795
1362787200  2.8813
1362787200  2.8826
1362873600  2.8828
1362873600  2.8810
1362873600  2.8819
1362873600  2.8820
1362873600  2.8806
1362873600  2.8805
1362873600  2.8803
1362873600  2.8799
1362873600  2.8798
1362873600  2.8794
1362873600  2.8797
1362873600  2.8810
1362960000  2.8800
1362960000  2.8807
1362960000  2.8805
1362960000  2.8804
1362960000  2.8812
1362960000  2.8818
1362960000  2.8821
1362960000  2.8826
1362960000  2.8807
1362960000  2.8804
1362960000  2.8806
1362960000  2.8863
1363046400  2.8821
1363046400  2.8818
1363046400  2.8793
1363046400  2.8805
1363046400  2.8821
1363046400  2.8844
1363046400  2.8840
1363046400  2.8806
1363046400  2.8819
1363046400  2.8781
1363046400  2.8784
1363046400  2.8786
1363132800  2.8789
1363132800  2.8788
1363132800  2.8785
1363132800  2.8786
1363132800  2.8792
1363132800  2.8773
1363132800  2.8776
1363132800  2.8790
1363132800  2.8797
1363132800  2.8783
1363132800  2.8771
1363132800  2.8771
1363219200  2.8795
1363219200  2.8777
1363219200  2.8775
1363219200  2.8772
1363219200  2.8772
1363219200  2.8774
1363219200  2.8785
1363219200  2.8778
1363219200  2.8761
1363219200  2.8775
1363219200  2.8778
1363219200  2.8795
1363305600  2.8787
1363305600  2.8805
1363305600  2.8791
1363305600  2.8808
1363305600  2.8792
1363305600  2.8784
1363305600  2.8801
1363305600  2.8781
1363305600  2.8768
1363305600  2.8762
1363305600  2.8754
1363305600  2.8759
1363392000  2.8758
1363392000  2.8760
1363392000  2.8766
1363392000  2.8771
1363392000  2.8774
1363392000  2.8779
1363392000  2.8771
1363392000  2.8767
1363392000  2.8749
1363392000  2.8747
1363392000  2.8757
1363392000  2.8757
1363478400  2.8783
1363478400  2.8769
1363478400  2.8774
1363478400  2.8777
1363478400  2.8785
1363478400  2.8773
1363478400  2.8779
1363478400  2.8769
1363478400  2.8766
1363478400  2.8763
1363478400  2.8763
1363478400  2.8764
1363564800  2.8770
1363564800  2.8776
1363564800  2.8779
1363564800  2.8784
1363564800  2.8776
1363564800  2.8778
1363564800  2.8782
1363564800  2.8779
1363564800  2.8760
1363564800  2.8753
1363564800  2.8763
1363564800  2.8763
1363651200  2.8755
1363651200  2.8760
1363651200  2.8774
1363651200  2.8765
1363651200  2.8764
1363651200  2.8759
1363651200  2.8758
1363651200  2.8760
1363651200  2.8752
1363651200  2.8753
1363651200  2.8755
1363651200  2.8763
1363737600  2.8760
1363737600  2.8792
1363737600  2.8806
1363737600  2.8788
1363737600  2.8777
1363737600  2.8777
1363737600  2.8795
1363737600  2.8776
1363737600  2.8761
1363737600  2.8754
1363737600  2.8754
1363737600  2.8760
1363824000  2.8768
1363824000  2.8771
1363824000  2.8737
1363824000  2.8751
1363824000  2.8737
1363824000  2.8739
1363824000  2.8710
1363824000  2.8716
1363824000  2.8719
1363824000  2.8703
1363824000  2.8706
1363824000  2.8710
1363910400  2.8713
1363910400  2.8710
1363910400  2.8728
1363910400  2.8758
1363910400  2.8759
1363910400  2.8744
1363910400  2.8741
1363910400  2.8732
1363910400  2.8741
1363910400  2.8725
1363910400  2.8716
1363910400  2.8714
1363996800  2.8718
1363996800  2.8711
1363996800  2.8724
1363996800  2.8732
1363996800  2.8758
1363996800  2.8734
1363996800  2.8725
1363996800  2.8727
1363996800  2.8722
1363996800  2.8713
1363996800  2.8713
1363996800  2.8718
1364083200  2.8717
1364083200  2.8699
1364083200  2.8705
1364083200  2.8701
1364083200  2.8686
1364083200  2.8680
1364083200  2.8687
1364083200  2.8681
1364083200  2.8660
1364083200  2.8653
1364083200  2.8657
1364083200  2.8655
1364169600  2.8674
1364169600  2.8677
1364169600  2.8683
1364169600  2.8670
1364169600  2.8667
1364169600  2.8669
1364169600  2.8685
1364169600  2.8676
1364169600  2.8653
1364169600  2.8648
1364169600  2.8650
1364169600  2.8655
1364256000  2.8661
1364256000  2.8683
1364256000  2.8653
1364256000  2.8662
1364256000  2.8677
1364256000  2.8682
1364256000  2.8692
1364256000  2.8679
1364256000  2.8668
1364256000  2.8639
1364256000  2.8639
1364256000  2.8638
1364342400  2.8654
1364421600  2.8650
1364421600  2.8657
1364421600  2.8646
1364421600  2.8738
1364421600  2.8749
1364421600  2.8748
1364421600  2.8721
1364421600  2.8713
1364421600  2.8698
1364421600  2.8701
1364421600  2.8704
1364508000  2.8714
1364508000  2.8709
1364508000  2.8736
1364508000  2.8711
1364508000  2.8701
1364508000  2.8703
1364508000  2.8698
1364508000  2.8676
1364508000  2.8672
1364508000  2.8677
1364508000  2.8687
1364508000  2.8689
1364594400  2.8695
1364594400  2.8686
1364594400  2.8692
1364594400  2.8692
1364594400  2.8706
1364594400  2.8719
1364594400  2.8712
1364594400  2.8710
1364594400  2.8704
1364594400  2.8701
1364594400  2.8722
1364594400  2.8717
1364680800  2.8715
1364680800  2.8719
1364680800  2.8717
1364680800  2.8715
1364680800  2.8712
1364680800  2.8713
1364680800  2.8711
1364680800  2.8707
1364680800  2.8709
1364680800  2.8708
1364680800  2.8716
1364680800  2.8716
1364767200  2.8720
1364767200  2.8734
1364767200  2.8712
1364767200  2.8705
1364767200  2.8700
1364767200  2.8701
1364767200  2.8703
1364767200  2.8689
1364767200  2.8703
1364767200  2.8684
1364767200  2.8678
1364767200  2.8684
1364796000  2.8684
1364796000  2.8684
1364796000  2.8676
1364796000  2.8661
1364796000  2.8664
1364796000  2.8666
1364796000  2.8654
1364796000  2.8654
1364796000  2.8639
1364796000  2.8642
1364796000  2.8649
1364882400  2.8651
1364882400  2.8652
1364882400  2.8666
1364882400  2.8661
1364882400  2.8721
1364882400  2.8655
1364882400  2.8660
1364882400  2.8652
1364882400  2.8647
1364882400  2.8650
1364882400  2.8646
1364882400  2.8674
1364968800  2.8649
1364968800  2.8641
1364968800  2.8639
1364968800  2.8642
1364968800  2.8666
1364968800  2.8657
1364968800  2.8665
1364968800  2.8640
1364968800  2.8632
1364968800  2.8622
1364968800  2.8626
1364968800  2.8639
1365055200  2.8652
1365055200  2.8646
1365055200  2.8656
1365098400  2.8640
1365098400  2.8647
1365098400  2.8642
1365098400  2.8634
1365098400  2.8634
1365098400  2.8622
1365098400  2.8644
1365055200  2.8638
1365055200  2.8661
1365141600  2.8644
1365141600  2.8639
1365141600  2.8650
1365184800  2.8644
1365184800  2.8645
1365184800  2.8629
1365184800  2.8637
1365184800  2.8621
1365184800  2.8636
1365184800  2.8652
1365141600  2.9053
1365141600  2.8664
1365228000  2.8633
1365228000  2.8598
1365228000  2.8626
1365271200  2.8646
1365271200  2.8651
1365271200  2.8612
1365271200  2.8648
1365271200  2.8651
1365271200  2.8633
1365271200  2.8634
1365228000  2.8637
1365228000  2.8658
1365314400  2.8656
1365314400  2.8645
1365314400  2.8645
1365357600  2.8659
1365357600  2.8663
1365357600  2.8666
1365357600  2.8634
1365357600  2.8633
1365357600  2.8627
1365357600  2.8628
1365314400  2.8631
1365314400  2.8639
1365400800  2.8648
1365400800  2.8642
1365400800  2.8637
1365451200  2.8651
1365451200  2.8648
1365451200  2.8631
1365451200  2.8635
1365451200  2.8623
1365451200  2.8631
1365451200  2.8615
1365451200  2.8643
1365408000  2.8643
1365494400  2.8645
1365494400  2.8629
1365494400  2.8633
1365494400  2.8633
1365537600  2.8635
1365537600  2.8619
1365537600  2.8626
1365537600  2.8651
1365537600  2.8610
1365537600  2.8606
1365537600  2.8614
1365494400  2.8632
1365580800  2.8634
1365580800  2.8634
1365580800  2.8635
1365580800  2.8639
1365624000  2.8652
1365624000  2.8626
1365624000  2.8629
1365624000  2.8638
1365624000  2.8609
1365624000  2.8610
1365624000  2.8617
1365580800  2.8614
1365667200  2.8645
1365667200  2.8612
1365667200  2.8605
1365667200  2.8608
1365710400  2.8598
1365710400  2.8581
1365710400  2.8612
1365710400  2.8555
1365710400  2.8561
1365710400  2.8543
1365710400  2.8545
1365667200  2.8568
1365753600  2.8540
1365753600  2.8555
1365753600  2.8551
1365753600  2.8552
1365796800  2.8384
1365796800  2.8538
1365796800  2.8533
1365796800  2.8531
1365796800  2.8530
1365796800  2.8512
1365796800  2.8532
1365753600  2.8551
1365840000  2.8564
1365840000  2.8552
1365840000  2.8555
1365840000  2.8558
1365883200  2.8564
1365883200  2.8565
1365883200  2.8558
1365883200  2.8556
1365883200  2.8562
1365883200  2.8561
1365883200  2.8590
1365840000  2.8576
1365926400  2.8559
1365926400  2.8557
1365926400  2.8560
1365926400  2.8563
1365976800  2.8563
1365976800  2.8555
1365976800  2.8573
1365976800  2.8551
1365976800  2.8575
1365976800  2.8552
1365976800  2.8540
1365976800  2.8555
1366020000  2.8545
1366020000  2.8545
1366020000  2.8545
1366020000  2.8545
1366020000  2.8549
1366063200  2.8551
1366063200  2.8544
1366063200  2.8548
1366063200  2.8543
1366063200  2.8526
1366063200  2.8543
1366063200  2.8529
1366106400  2.8539
1366106400  2.8528
1366106400  2.8536
1366106400  2.8542
1366106400  2.8559
1366149600  2.8606
1366149600  2.8607
1366149600  2.8597
1366149600  2.8586
1366149600  2.8571
1366149600  2.8578
1366149600  2.8583
1366192800  2.8584
1366192800  2.8575
1366192800  2.8569
1366192800  2.8573
1366192800  2.8596
1366236000  2.8599
1366236000  2.8587
1366236000  2.8572
1366236000  2.8590
1366236000  2.8590
1366236000  2.8610
1366236000  2.8598
1366279200  2.8589
1366279200  2.8592
1366279200  2.8583
1366279200  2.8590
1366279200  2.8581
1366322400  2.8563
1366322400  2.8564
1366322400  2.8561
1366322400  2.8574
1366322400  2.8543
1366322400  2.8606
1366322400  2.8567
1366365600  2.8573
1366365600  2.8558
1366365600  2.8553
1366365600  2.8556
1366365600  2.8579
1366408800  2.8565
1366408800  2.8563
1366408800  2.8561
1366408800  2.8558
1366408800  2.8561
1366408800  2.8563
1366408800  2.8558
1366452000  2.8568
1366452000  2.8555
1366452000  2.8557
1366452000  2.8550
1366452000  2.8565
1366452000  2.8550
1366416000  2.8553
1366416000  2.8543
1366416000  2.8540
1366416000  2.8536
1366416000  2.8544
1366416000  2.8535
1366545600  2.8531
1366545600  2.8539
1366545600  2.8545
1366545600  2.8537
1366545600  2.8550
1366545600  2.8551
1366502400  2.8543
1366502400  2.8547
1366502400  2.8545
1366502400  2.8537
1366502400  2.8546
1366632000  2.8556
1366632000  2.8557
1366632000  2.8555
1366632000  2.8568
1366632000  2.8553
1366632000  2.8554
1366632000  2.8556
1366588800  2.8540
1366588800  2.8534
1366588800  2.8536
1366588800  2.8554
1366588800  2.8539
1366718400  2.8538
1366718400  2.8534
1366718400  2.8538
1366718400  2.8546
1366718400  2.8535
1366718400  2.8517
1366718400  2.8504
1366675200  2.8508
1366675200  2.8515
1366675200  2.8503
1366675200  2.8506
1366675200  2.8490
1366804800  2.8515
1366804800  2.8508
1366804800  2.8505
1366804800  2.8507
1366804800  2.8503
1366804800  2.8492
1366804800  2.8512
1366761600  2.8510
1366761600  2.8502
1366761600  2.8497
1366761600  2.8491
1366761600  2.8495
1366891200  2.8500
1366891200  2.8505
1366891200  2.8489
1366891200  2.8488
1366891200  2.8471
1366891200  2.8490
1366891200  2.8475
1366848000  2.8487
1366848000  2.8477
1366848000  2.8468
1366848000  2.8488
1366848000  2.8529
1366977600  2.8466
1366977600  2.8477
1366977600  2.8446
1366977600  2.8460
1366977600  2.8440
1366977600  2.8438
1366977600  2.8431
1366941600  2.8427
1366941600  2.8427
1366941600  2.8422
1366941600  2.8422
1366941600  2.8442
1367028000  2.8431
1367071200  2.8424
1367071200  2.8429
1367071200  2.8433
1367071200  2.8447
1367071200  2.8450
1367071200  2.8443
1367071200  2.8442
1367028000  2.8457
1367028000  2.8431
1367028000  2.8439
1367028000  2.8429
1367114400  2.8431
1367157600  2.8436
1367157600  2.8437
1367157600  2.8440
1367157600  2.8435
1367157600  2.8444
1367157600  2.8419
1367157600  2.8425
1367114400  2.8416
1367114400  2.8423
1367114400  2.8430
1367114400  2.8431
1367200800  2.8439
1367200800  2.8435
1367395200  2.8394
1367272800  2.8430
1367272800  2.8423
1367272800  2.8411
1367272800  2.8384
1367272800  2.8392
1367272800  2.8406
1367272800  2.8400
1367272800  2.8392
1367272800  2.8399
1367272800  2.8420
1367359200  2.8406
1367359200  2.8397
1367359200  2.8401
1367359200  2.8399
1367359200  2.8393
1367359200  2.8397
1367359200  2.8403
1367359200  2.8401
1367359200  2.8398
1367359200  2.8388
1367359200  2.8388
1367359200  2.8387
1367395200  2.8398
1367395200  2.8388
1367438400  2.8400
1367438400  2.8397
1367438400  2.8384
1367438400  2.8400
1367438400  2.8381
1367438400  2.8398
1367438400  2.8386
1367395200  2.8395
1367481600  2.8387
1367481600  2.8393
1367481600  2.8387
1367481600  2.8404
1367524800  2.8393
1367524800  2.8355
1367524800  2.8353
1367524800  2.8384
1367524800  2.8417
1367524800  2.8400
1367524800  2.8423
1367481600  2.8404
1367568000  2.8393
1367568000  2.8391
1367568000  2.8384
1367568000  2.8386
1367611200  2.8368
1367611200  2.8338
1367611200  2.8371
1367611200  2.8377
1367611200  2.8374
1367611200  2.8369
1367611200  2.8371
1367568000  2.8367
1367654400  2.8369
1367654400  2.8365
1367654400  2.8370
1367654400  2.8374
1367697600  2.8370
1367697600  2.8370
1367697600  2.8374
1367697600  2.8374
1367697600  2.8385
1367697600  2.8372
1367697600  2.8369
1367654400  2.8372
1367740800  2.8370
1367740800  2.8372
1367740800  2.8371
1367740800  2.8369
1367791200  2.8372
1367791200  2.8377
1367791200  2.8369
1367791200  2.8370
1367791200  2.8366
1367791200  2.8377
1367791200  2.8375
1367791200  2.8380
1367834400  2.8376
1367834400  2.8385
1367834400  2.8386
1367834400  2.8386
1367834400  2.8383
1367877600  2.8379
1367877600  2.8375
1367877600  2.8406
1367877600  2.8344
1367877600  2.8345
1367877600  2.8350
1367877600  2.8364
1367920800  2.8354
1367920800  2.8353
1367920800  2.8358
1367920800  2.8367
1367920800  2.8368
1367964000  2.8419
1367964000  2.8420
1367964000  2.8408
1367964000  2.8412
1367964000  2.8351
1367964000  2.8354
1367964000  2.8355
1368007200  2.8350
1368007200  2.8351
1368007200  2.8329
1368007200  2.8338
1368007200  2.8342
1368050400  2.8335
1368050400  2.8346
1368050400  2.8329
1368050400  2.8333
1368050400  2.8329
1368050400  2.8359
1368093600  2.8321
1368093600  2.8347
1368093600  2.8334
1368093600  2.8314
1368093600  2.8343
1368136800  2.8328
1368136800  2.8325
1368136800  2.8318
1368136800  2.8293
1368136800  2.8292
1368136800  2.8296
1368136800  2.8307
1368180000  2.8311
1368180000  2.8302
1368180000  2.8305
1368180000  2.8299
1368180000  2.8303
1368223200  2.8321
1368223200  2.8301
1368223200  2.8306
1368223200  2.8291
1368223200  2.8290
1368223200  2.8332
1368223200  2.8333
1368266400  2.8336
1368266400  2.8336
1368266400  2.8338
1368266400  2.8322
1368266400  2.8342
1368266400  2.8318
1368230400  2.8347
1368230400  2.8285
1368230400  2.8284
1368230400  2.8309
1368230400  2.8304
1368230400  2.8310
1368360000  2.8308
1368360000  2.8314
1368360000  2.8326
1368360000  2.8295
1368360000  2.8284
1368360000  2.8280
1368360000  2.8283
1368316800  2.8279
1368316800  2.8279
1368316800  2.8273
1368316800  2.8273
1368316800  2.8282
1368446400  2.8281
1368446400  2.8286
1368446400  2.8290
1368446400  2.8288
1368446400  2.8289
1368446400  2.8351
1368446400  2.8292
1368403200  2.8353
1368403200  2.8295
1368403200  2.8289
1368403200  2.8299
1368403200  2.8316
1368532800  2.8313
1368532800  2.8297
1368532800  2.8302
1368532800  2.8308
1368532800  2.8344
1368532800  2.8294
1368532800  2.8290
1368489600  2.8290
1368489600  2.8275
1368489600  2.8284
1368489600  2.8281
1368489600  2.8285
1368619200  2.8280
1368619200  2.8300
1368619200  2.8301
1368619200  2.8276
1368619200  2.8316
1368619200  2.8321
1368619200  2.8331
1368576000  2.8296
1368576000  2.8290
1368576000  2.8282
1368576000  2.8287
1368576000  2.8276
1368705600  2.8279
1368705600  2.8286
1368705600  2.8287
1368705600  2.8277
1368705600  2.8307
1368705600  2.8279
1368705600  2.8276
1368662400  2.8291
1368662400  2.8302
1368662400  2.8289
1368662400  2.8306
1368662400  2.8315
1368792000  2.8295
1368792000  2.8293
1368792000  2.8300
1368792000  2.8332
1368792000  2.8308
1368792000  2.8286
1368792000  2.8297
1368756000  2.8301
1368756000  2.8292
1368756000  2.8288
1368756000  2.8298
1368756000  2.8293
1368842400  2.8304
1368885600  2.8314
1368885600  2.8313
1368885600  2.8291
1368885600  2.8312
1368885600  2.8300
1368885600  2.8297
1368885600  2.8283
1368842400  2.8286
1368842400  2.8347
1368842400  2.8287
1368842400  2.8298
1368928800  2.8291
1368972000  2.8278
1368972000  2.8301
1368972000  2.8367
1368972000  2.8356
1368972000  2.8334
1368972000  2.8336
1368972000  2.8319
1368928800  2.8376
1368928800  2.8271
1368928800  2.8277
1368928800  2.8279
1369015200  2.8292
1369058400  2.8297
1369058400  2.8289
1369058400  2.8292
1369058400  2.8300
1369058400  2.8293
1369058400  2.8317
1369058400  2.8297
1369015200  2.8296
1369015200  2.8270
1369015200  2.8281
1369015200  2.8294
1369101600  2.8278
1369144800  2.8295
1369144800  2.8276
1369144800  2.8292
1369144800  2.8294
1369144800  2.8294
1369144800  2.8282
1369144800  2.8288
1369101600  2.8271
1369101600  2.8285
1369101600  2.8294
1369101600  2.8298
1369188000  2.8288
1369231200  2.8277
1369231200  2.8284
1369231200  2.8301
1369231200  2.8294
1369231200  2.8296
1369231200  2.8295
1369231200  2.8282
1369188000  2.8282
1369188000  2.8279
1369188000  2.8271
1369188000  2.8272
1369274400  2.8278
1369317600  2.8288
1369317600  2.8292
1369317600  2.8297
1369317600  2.8297
1369317600  2.8294
1369317600  2.8278
1369317600  2.8287
1369281600  2.8270
1369281600  2.8254
1369281600  2.8280
1369281600  2.8292
1369368000  2.8290
1369368000  2.8285
1369411200  2.8293
1369411200  2.8302
1369411200  2.8299
1369411200  2.8265
1369411200  2.8250
1369411200  2.8250
1369411200  2.8264
1369368000  2.8252
1369368000  2.8263
1369368000  2.8259
1369454400  2.8257
1369454400  2.8265
1369497600  2.8250
1369497600  2.8263
1369497600  2.8269
1369497600  2.8260
1369497600  2.8269
1369497600  2.8269
1369497600  2.8267
1369454400  2.8264
1369454400  2.8285
1369454400  2.8263
1369540800  2.8271
1369540800  2.8262
1369584000  2.8263
1369584000  2.8297
1369584000  2.8279
1369584000  2.8277
1369584000  2.8271
1369584000  2.8269
1369584000  2.8277
1369540800  2.8282
1369540800  2.8268
1369540800  2.8272
1369627200  2.8283
1369627200  2.8266
1369670400  2.8271
1369670400  2.8276
1369670400  2.8274
1369670400  2.8301
1369670400  2.8271
1369670400  2.8271
1369670400  2.8264
1369627200  2.8270
1369627200  2.8260
1369627200  2.8270
1369713600  2.8282
1369713600  2.8276
1369756800  2.8258
1369756800  2.8263
1369756800  2.8272
1369756800  2.8275
1369756800  2.8277
1369756800  2.8284
1369756800  2.8291
1369713600  2.8277
1369713600  2.8265
1369713600  2.8271
1369800000  2.8289
1369800000  2.8275
1369800000  2.8292
1370073600  2.8271
1369864800  2.8263
1369864800  2.8280
1369864800  2.8282
1369864800  2.8273
1369864800  2.8272
1369864800  2.8279
1369864800  2.8276
1369864800  2.8287
1369864800  2.8289
1369951200  2.8282
1369951200  2.8283
1369951200  2.8270
1369951200  2.8284
1369951200  2.8277
1369951200  2.8281
1369951200  2.8288
1369951200  2.8285
1369951200  2.8270
1369951200  2.8252
1369951200  2.8261
1369951200  2.8313
1370037600  2.8339
1370037600  2.8319
1370037600  2.8326
1370037600  2.8320
1370037600  2.8311
1370037600  2.8277
1370037600  2.8272
1370037600  2.8277
1370037600  2.8278
1370037600  2.8259
1370037600  2.8283
1370037600  2.8273
1370073600  2.8262
1370073600  2.8275
1370116800  2.8270
1370116800  2.8281
1370116800  2.8249
1370116800  2.8243
1370116800  2.8255
1370116800  2.8244
1370116800  2.8252
1370073600  2.8252
1370160000  2.8264
1370160000  2.8255
1370160000  2.8255
1370160000  2.8256
1370203200  2.8250
1370203200  2.8244
1370203200  2.8249
1370203200  2.8246
1370203200  2.8242
1370203200  2.8236
1370203200  2.8272
1370160000  2.8245
1370246400  2.8246
1370246400  2.8248
1370246400  2.8247
1370246400  2.8255
1370289600  2.8237
1370289600  2.8246
1370289600  2.8241
1370289600  2.8223
1370289600  2.8227
1370289600  2.8227
1370289600  2.8226
1370246400  2.8225
1370332800  2.8209
1370332800  2.8211
1370332800  2.8231
1370332800  2.8233
1370376000  2.8238
1370376000  2.8249
1370376000  2.8243
1370376000  2.8238
1370376000  2.8245
1370376000  2.8243
1370376000  2.8225
1370332800  2.8324
1370419200  2.8339
1370462400  2.8315
1370462400  2.8330
1370462400  2.8303
1370462400  2.8304
1370462400  2.8297
1370462400  2.8284
1370462400  2.8320
1370419200  2.8331
1370505600  2.8302
1370505600  2.8302
1370505600  2.8304
1370505600  2.8259
1370548800  2.8278
1370548800  2.8293
1370548800  2.8283
1370548800  2.8286
1370548800  2.8281
1370548800  2.8280
1370548800  2.8288
1370512800  2.8285
1370599200  2.8269
1370599200  2.8295
1370599200  2.8291
1370599200  2.8284
1370599200  2.8290
1370642400  2.8279
1370642400  2.8299
1370642400  2.8290
1370642400  2.8314
1370642400  2.8302
1370642400  2.8300
1370642400  2.8298
1370685600  2.8303
1370685600  2.8303
1370685600  2.8308
1370685600  2.8320
1370685600  2.8330
1370728800  2.8299
1370728800  2.8278
1370728800  2.8272
1370728800  2.8273
1370728800  2.8283
1370728800  2.8284
1370728800  2.8286
1370772000  2.8290
1370772000  2.8284
1370772000  2.8292
1370772000  2.8287
1370772000  2.8291
1370815200  2.8286
1370815200  2.8285
1370815200  2.8253
1370815200  2.8274
1370815200  2.8295
1370815200  2.8285
1370815200  2.8297
1370858400  2.8303
1370858400  2.8294
1370858400  2.8301
1370858400  2.8306
1370858400  2.8285
1370901600  2.8291
1370901600  2.8289
1370901600  2.8315
1370901600  2.8319
1370901600  2.8325
1370901600  2.8327
1370901600  2.8326
1370944800  2.8314
1370944800  2.8297
1370944800  2.8313
1370944800  2.8339
1370944800  2.8328
1370988000  2.8298
1370988000  2.8306
1370988000  2.8307
1370988000  2.8302
1370988000  2.8300
1370988000  2.8311
1370988000  2.8296
1371031200  2.8321
1371031200  2.8301
1371031200  2.8301
1371031200  2.8304
1371031200  2.8305
1371031200  2.8296
1370995200  2.8282
1370995200  2.8305
1370995200  2.8287
1370995200  2.8290
1370995200  2.8285
1370995200  2.8295
1371124800  2.8343
1371124800  2.8323
1371124800  2.8325
1371124800  2.8332
1371124800  2.8325
1371124800  2.8315
1371124800  2.8314
1371081600  2.8338
1371081600  2.8312
1371081600  2.8319
1371081600  2.8309
1371081600  2.8315
1371211200  2.8277
1371211200  2.8302
1371211200  2.8281
1371211200  2.8279
1371168000  2.8298
1371168000  2.8295
1371168000  2.8285
1371168000  2.8269
1371168000  2.8274
1371297600  2.8278
1371297600  2.8270
1371297600  2.8269
1371297600  2.8273
1371297600  2.8261
1371297600  2.8256
1371297600  2.8264
1371261600  2.8265
1371261600  2.8271
1371261600  2.8288
1371261600  2.8281
1371261600  2.8286
1371348000  2.8287
1371391200  2.8295
1371391200  2.8293
1371391200  2.8295
1371391200  2.8292
1371391200  2.8299
1371391200  2.8305
1371391200  2.8304
1371348000  2.8295
1371348000  2.8285
1371348000  2.8280
1371348000  2.8312
1371434400  2.8286
1371477600  2.8227
1371477600  2.8283
1371477600  2.8264
1371477600  2.8260
1371477600  2.8265
1371477600  2.8271
1371477600  2.8257
1371434400  2.8261
1371434400  2.8255
1371434400  2.8258
1371434400  2.8265
1371520800  2.8257
1371564000  2.8262
1371564000  2.8265
1371564000  2.8282
1371564000  2.8279
1371564000  2.8258
1371564000  2.8261
1371564000  2.8266
1371528000  2.8266
1371528000  2.8250
1371528000  2.8234
1371528000  2.8248
1371614400  2.8255
1371614400  2.8250
1371657600  2.8259
1371657600  2.8253
1371657600  2.8260
1371657600  2.8254
1371657600  2.8262
1371657600  2.8260
1371657600  2.8268
1371614400  2.8257
1371614400  2.8248
1371614400  2.8254
1371700800  2.8233
1371700800  2.8239
1371744000  2.8253
1371744000  2.8249
1371744000  2.8258
1371744000  2.8272
1371744000  2.8265
1371744000  2.8256
1371744000  2.8262
1371708000  2.8253
1371708000  2.8271
1371708000  2.8258
1371794400  2.8255
1371794400  2.8250
1371794400  2.8250
1371837600  2.8246
1371837600  2.8243
1371837600  2.8256
1371837600  2.8243
1371837600  2.8202
1371837600  2.8213
1371837600  2.8170
1371794400  2.8213
1371794400  2.8227
1371880800  2.8246
1371880800  2.8243
1371880800  2.8237
1371924000  2.8245
1371924000  2.8236
1371924000  2.8211
1371924000  2.8205
1371924000  2.8217
1371924000  2.8220
1371924000  2.8209
1371888000  2.8204
1371888000  2.8215
1371974400  2.8211
1371974400  2.8215
1371974400  2.8223
1371974400  2.8229
1372017600  2.8219
1372017600  2.8185
1372017600  2.8169
1372017600  2.8148
1372017600  2.8161
1372017600  2.8156
1372017600  2.8154
1371974400  2.8159
1372060800  2.8169
1372060800  2.8204
1372060800  2.8203
1372060800  2.8200
1372111200  2.8206
1372111200  2.8205
1372111200  2.8212
1372111200  2.8214
1372111200  2.8205
1372111200  2.8238
1372111200  2.8243
1372111200  2.8246
1372161600  2.8215
1372161600  2.8233
1372161600  2.8242
1372161600  2.8171
1372161600  2.8206
1372161600  2.8207
1372161600  2.8239
1372118400  2.8240
1372118400  2.8242
1372118400  2.8252
1372118400  2.8231
1372118400  2.8244
1372248000  2.8246
1372248000  2.8243
1372248000  2.8244
1372248000  2.8245
1372248000  2.8236
1372248000  2.8233
1372248000  2.8216
1372212000  2.8212
1372212000  2.8202
1372212000  2.8216
1372212000  2.8210
1372212000  2.8213
1372298400  2.8215
1372341600  2.8199
1372341600  2.8213
1372341600  2.8213
1372341600  2.8215
1372341600  2.8206
1372341600  2.8214
1372341600  2.8218
1372298400  2.8213
1372298400  2.8208
1372298400  2.8203
1372298400  2.8214
1372384800  2.8205
1372428000  2.8207
1372428000  2.8200
1372428000  2.8206
1372428000  2.8224
1372428000  2.8199
1372428000  2.8194
1372428000  2.8197
1372384800  2.8200
1372384800  2.8204
1372384800  2.8193
1372384800  2.8182
1372471200  2.8187
1372471200  2.8184
1372680000  2.8204
1372543200  2.8182
1372543200  2.8239
1372543200  2.8247
1372543200  2.8239
1372543200  2.8234
1372543200  2.8184
1372543200  2.8193
1372543200  2.8197
1372543200  2.8196
1372543200  2.8202
1372629600  2.8222
1372629600  2.8204
1372629600  2.8191
1372629600  2.8188
1372629600  2.8193
1372629600  2.8187
1372629600  2.8185
1372629600  2.8192
1372629600  2.8183
1372629600  2.8171
1372629600  2.8181
1372629600  2.8205
1372680000  2.8206
1372680000  2.8213
1372680000  2.8232
1372680000  2.8253
1372680000  2.8225
1372694400  2.8213
1372694400  2.8195
1372694400  2.8193
1372694400  2.8214
1372694400  2.8215
1372780800  2.8197
1372780800  2.8206
1372780800  2.8188
1372780800  2.8210
1372780800  2.8231
1372780800  2.8194
1372780800  2.8197
1372780800  2.8194
1372780800  2.8200
1372780800  2.8195
1372780800  2.8199
1372780800  2.8207
1372867200  2.8207
1372867200  2.8213
1372867200  2.8212
1372867200  2.8235
1372867200  2.8235
1372867200  2.8221
1372867200  2.8226
1372867200  2.8238
1372867200  2.8224
1372860000  2.8214
1372860000  2.8213
1372860000  2.8202
1372946400  2.8205
1372946400  2.8195
1372946400  2.8224
1372946400  2.8208
1372946400  2.8217
1372946400  2.8224
1372946400  2.8227
1372946400  2.8207
1372946400  2.8209
1372946400  2.8216
1372946400  2.8211
1372946400  2.8191
1373032800  2.8207
1373032800  2.8200
1373032800  2.8202
1373032800  2.8200
1373032800  2.8204
1373032800  2.8200
1373032800  2.8188
1373032800  2.8185
1373011200  2.8189
1373011200  2.8187
1373011200  2.8176
1373011200  2.8171
1373097600  2.8153
1373097600  2.8156
1373097600  2.8177
1373097600  2.8170
1373097600  2.8163
1373097600  2.8162
1373097600  2.8154
1373097600  2.8161
1373097600  2.8156
1373097600  2.8145
1373097600  2.8150
1373097600  2.8154
1373184000  2.8154
1373184000  2.8159
1373184000  2.8162
1373184000  2.8130
1373184000  2.8163
1373234400  2.8155
1373234400  2.8159
1373234400  2.8152
1373234400  2.8145
1373234400  2.8145
1373234400  2.8141
1373234400  2.8152
1373320800  2.8146
1373320800  2.8144
1373320800  2.8144
1373320800  2.8149
1373320800  2.8151
1373320800  2.8093
1373320800  2.8106
1373320800  2.8114
1373320800  2.8165
1373320800  2.8138
1373320800  2.8131
1373320800  2.8164
1373356800  2.8154
1373356800  2.8116
1373356800  2.8153
1373356800  2.8152
1373356800  2.8117
1373356800  2.8116
1373356800  2.8130
1373356800  2.8125
1373356800  2.8125
1373356800  2.8128
1373356800  2.8132
1373356800  2.8124
1373443200  2.8113
1373443200  2.8130
1373443200  2.8119
1373443200  2.8142
1373443200  2.8148
1373472000  2.8137
1373472000  2.8134
1373472000  2.8128
1373472000  2.8143
1373472000  2.8138
1373472000  2.8142
1373472000  2.8141
1373558400  2.8121
1373558400  2.8124
1373558400  2.8143
1373558400  2.8147
1373558400  2.8144
1373558400  2.8130
1373558400  2.8133
1373558400  2.8136
1373558400  2.8125
1373580000  2.8115
1373580000  2.8123
1373580000  2.8124
1373666400  2.8133
1373666400  2.8128
1373666400  2.8136
1373666400  2.8134
1373666400  2.8130
1373666400  2.8133
1373666400  2.8130
1373666400  2.8133
1373666400  2.8144
1373666400  2.8142
1373666400  2.8138
1373666400  2.8122
1373673600  2.8119
1373673600  2.8127
1373673600  2.8118
1373673600  2.8108
1373673600  2.8123
1373673600  2.8116
1373673600  2.8105
1373673600  2.8111
1373673600  2.8106
1373673600  2.8107
1373673600  2.8103
1373673600  2.8114
1373760000  2.8098
1373760000  2.8120
1373760000  2.8125
1373760000  2.8132
1373760000  2.8134
1373760000  2.8119
1373760000  2.8113
1373760000  2.8113
1373760000  2.8114
1373760000  2.8110
1373760000  2.8135
1373760000  2.8111
1373918400  2.8109
1373918400  2.8112
1373918400  2.8112
1373918400  2.8117
1373918400  2.8124
1373918400  2.8127
1373918400  2.8126
1373918400  2.8123
1373918400  2.8117
1373918400  2.8109
1373918400  2.8114
1373911200  2.8094
1373997600  2.8075
1373997600  2.8077
1373997600  2.8112
1373997600  2.8091
1373997600  2.8091
1373997600  2.8071
1373997600  2.8053
1373997600  2.8082
1373997600  2.8095
1373997600  2.8095
1373983200  2.8103
1373983200  2.8091
1374069600  2.8106
1374069600  2.8096
1374069600  2.8087
1374069600  2.8105
1374069600  2.8111
1374069600  2.8108
1374069600  2.8107
1374069600  2.8124
1374048000  2.8095
1374048000  2.8102
1374048000  2.8092
1374048000  2.8030
1374134400  2.8047
1374134400  2.8038
1374134400  2.8051
1374134400  2.8058
1374184800  2.8061
1374184800  2.8062
1374184800  2.8066
1374184800  2.8104
1374184800  2.8097
1374184800  2.8091
1374184800  2.8101
1374184800  2.8083
1374242400  2.8102
1374242400  2.8102
1374242400  2.8098
1374242400  2.8085
1374242400  2.8094
1374242400  2.8099
1374242400  2.8058
1374242400  2.8047
1374206400  2.8038
1374206400  2.8042
1374206400  2.8043
1374206400  2.8035
1374292800  2.8031
1374292800  2.8019
1374336000  2.8019
1374336000  2.8026
1374336000  2.8031
1374336000  2.8026
1374336000  2.8022
1374336000  2.8024
1374336000  2.8017
1374300000  2.8037
1374300000  2.8020
1374300000  2.8036
1374386400  2.8032
1374386400  2.8063
1374386400  2.8072
1374429600  2.8076
1374429600  2.8065
1374429600  2.8074
1374429600  2.8063
1374429600  2.8063
1374429600  2.8059
1374429600  2.8079
1374386400  2.8069
1374386400  2.8071
1374472800  2.8085
1374472800  2.8080
1374472800  2.8076
1374516000  2.8088
1374516000  2.8075
1374516000  2.8076
1374516000  2.8083
1374516000  2.8111
1374516000  2.8102
1374516000  2.8088
1374480000  2.8078
1374480000  2.8088
1374566400  2.8090
1374566400  2.8092
1374566400  2.8101
1374566400  2.8086
1374609600  2.8091
1374609600  2.8087
1374609600  2.8049
1374609600  2.8078
1374609600  2.8064
1374609600  2.8046
1374609600  2.8043
1374573600  2.8058
1374660000  2.8056
1374660000  2.8062
1374660000  2.8057
1374660000  2.8060
1374660000  2.8054
1374703200  2.8060
1374703200  2.8069
1374703200  2.8066
1374703200  2.8054
1374703200  2.8059
1374703200  2.8061
1374703200  2.8052
1374746400  2.8048
1374746400  2.8013
1374746400  2.8017
1374746400  2.8058
1374746400  2.8058
1374789600  2.8064
1374789600  2.8093
1374789600  2.8065
1374789600  2.8042
1374789600  2.8043
1374789600  2.8068
1374789600  2.8029
1374840000  2.8046
1374840000  2.8040
1374840000  2.8042
1374840000  2.8055
1374840000  2.8059
1374840000  2.8057
1374840000  2.8064
1374796800  2.8063
1374796800  2.8059
1374796800  2.8049
1374796800  2.8063
1374796800  2.8051
1374926400  2.8045
1374926400  2.8042
1374926400  2.8039
1374926400  2.8052
1374926400  2.8036
1374926400  2.8030
1374926400  2.8028
1374890400  2.8024
1374890400  2.8034
1374890400  2.8043
1374890400  2.8045
1374890400  2.8034
1374976800  2.8042
1375020000  2.8045
1375020000  2.8045
1375020000  2.8050
1375020000  2.8035
1375020000  2.8049
1375020000  2.8062
1375020000  2.8064
1374976800  2.8048
1374976800  2.8042
1374976800  2.8042
1374976800  2.8056
1375063200  2.8048
1375063200  2.8045
1375063200  2.8053
1375063200  2.8057
1375063200  2.8056
1375063200  2.8062
1375063200  2.8051
1375063200  2.8056
1375063200  2.8048
1375063200  2.8043
1375063200  2.8055
1375063200  2.8041
1375149600  2.8048
1375149600  2.8040
1375149600  2.8051
1375149600  2.8057
1375149600  2.8041
1375149600  2.8034
1375149600  2.8035
1375149600  2.8025
1375149600  2.8027
1375149600  2.8017
1375149600  2.8034
1375149600  2.8028
1375236000  2.8025
1375236000  2.8063
1375308000  2.8048
1375308000  2.8051
1375308000  2.8005
1375308000  2.8035
1375308000  2.7980
1375308000  2.7984
1375308000  2.7992
1375308000  2.7981
1375308000  2.7978
1375308000  2.7981
1375372800  2.7987
1375372800  2.7980
1375372800  2.7982
1375372800  2.8000
1375372800  2.8001
1375372800  2.7996
1375372800  2.8002
1375372800  2.7990
1375372800  2.7982
1375372800  2.7983
1375372800  2.7985
1375459200  2.7987
1375459200  2.7978
1375459200  2.7972
1375459200  2.7959
1375459200  2.7970
1375459200  2.7965
1375459200  2.7964
1375459200  2.7964
1375459200  2.7964
1375423200  2.7966
1375423200  2.7977
1375423200  2.7965
1375509600  2.7967
1375509600  2.7959
1375509600  2.7960
1375509600  2.7955
1375509600  2.7955
1375509600  2.7958
1375509600  2.7989
1375509600  2.8009
1375509600  2.7988
1375509600  2.7983
1375509600  2.7986
1375509600  2.7967
1375596000  2.7955
1375596000  2.7961
1375596000  2.7956
1375596000  2.7961
1375632000  2.7966
1375632000  2.7959
1375632000  2.7939
1375632000  2.7948
1375632000  2.7951
1375632000  2.7951
1375632000  2.7945
1375632000  2.7941
1375718400  2.7946
1375718400  2.7947
1375718400  2.7963
1375718400  2.7939
1375718400  2.7937
1375718400  2.7941
1375718400  2.7933
1375718400  2.7936
1375718400  2.7932
1375660800  2.7931
1375660800  2.7935
1375660800  2.7929
1375747200  2.7923
1375747200  2.7917
1375747200  2.7925
1375747200  2.7920
1375747200  2.7920
1375747200  2.7923
1375747200  2.7924
1375747200  2.7921
1375747200  2.7921
1375747200  2.7918
1375747200  2.7916
1375747200  2.7920
1375833600  2.7912
1375855200  2.7920
1375855200  2.7917
1375855200  2.7914
1375855200  2.7924
1375855200  2.7924
1375855200  2.7940
1375855200  2.7943
1375855200  2.7915
1375855200  2.7907
1375855200  2.7912
1375855200  2.7940
1375941600  2.7934
1375941600  2.7910
1375941600  2.7912
1375941600  2.7910
1375956000  2.7926
1375956000  2.7902
1375956000  2.7900
1375956000  2.7913
1375956000  2.7909
1375956000  2.7894
1375956000  2.7906
1375956000  2.7908
1376042400  2.7909
1376042400  2.7902
1376042400  2.7910
1376042400  2.7902
1376042400  2.7905
1376042400  2.7912
1376049600  2.7910
1376049600  2.7902
1376049600  2.7900
1376049600  2.7896
1376049600  2.7895
1376049600  2.7897
1376136000  2.7895
1376136000  2.7897
1376136000  2.7901
1376136000  2.7908
1376136000  2.7894
1376136000  2.7894
1376136000  2.7889
1376136000  2.7889
1376136000  2.7888
1376136000  2.7883
1376136000  2.7886
1376136000  2.7892
1376222400  2.7895
1376222400  2.7896
1376222400  2.7897
1376222400  2.7887
1376222400  2.7885
1376222400  2.7884
1376222400  2.7884
1376215200  2.7880
1376215200  2.7878
1376215200  2.7874
1376215200  2.7868
1376215200  2.7874
1376301600  2.7874
1376301600  2.7863
1376301600  2.7873
1376301600  2.7879
1376301600  2.7900
1376301600  2.7889
1376294400  2.7889
1376294400  2.7880
1376294400  2.7877
1376294400  2.7873
1376294400  2.7871
1376294400  2.7867
1376380800  2.7867
1376380800  2.7870
1376380800  2.7868
1376380800  2.7880
1376380800  2.7881
1376366400  2.7882
1376366400  2.7879
1376366400  2.7889
1376366400  2.7884
1376366400  2.7877
1376366400  2.7871
1376366400  2.7888
1376452800  2.7879
1376452800  2.7869
1376510400  2.7874
1376510400  2.7878
1376510400  2.7873
1376510400  2.7866
1376510400  2.7843
1376510400  2.7837
1376510400  2.7831
1376510400  2.7823
1376510400  2.7822
1376488800  2.7835
1376575200  2.7857
1376575200  2.7865
1376575200  2.7830
1376575200  2.7838
1376575200  2.7849
1376575200  2.7822
1376575200  2.7839
1376575200  2.7824
1376546400  2.7834
1376546400  2.7845
1376546400  2.7836
1376546400  2.7839
1376632800  2.7836
1376632800  2.7829
1376632800  2.7842
1376683200  2.7854
1376683200  2.7849
1376683200  2.7867
1376683200  2.7864
1376683200  2.7876
1376683200  2.7876
1376683200  2.7869
1376683200  2.7879
1376647200  2.7871
1376733600  2.7870
1376733600  2.7867
1376733600  2.7868
1376733600  2.7861
1376733600  2.7850
1376776800  2.7846
1376776800  2.7841
1376776800  2.7833
1376776800  2.7867
1376776800  2.7861
1376776800  2.7861
1376776800  2.7858
1376827200  2.7864
1376827200  2.7858
1376827200  2.7872
1376827200  2.7864
1376827200  2.7875
1376827200  2.7858
1376827200  2.7864
1376784000  2.7861
1376784000  2.7860
1376784000  2.7856
1376784000  2.7856
1376784000  2.7861
1376913600  2.7859
1376913600  2.7866
1376913600  2.7864
1376913600  2.7883
1376913600  2.7865
1376913600  2.7857
1376913600  2.7856
1376877600  2.7862
1376877600  2.7854
1376877600  2.7835
1376877600  2.7830
1376877600  2.7833
1376964000  2.7837
1377007200  2.7826
1377007200  2.7814
1377007200  2.7830
1377007200  2.7843
1377007200  2.7839
1377007200  2.7840
1377007200  2.7843
1376971200  2.7842
1376971200  2.7848
1376971200  2.7828
1376971200  2.7824
1377057600  2.7832
1377057600  2.7826
1377100800  2.7821
1377100800  2.7818
1377100800  2.7804
1377100800  2.7833
1377100800  2.7843
1377100800  2.7835
1377100800  2.7827
1377057600  2.7785
1377057600  2.7830
1377057600  2.7838
1377144000  2.7867
1377144000  2.7818
1377187200  2.7828
1377187200  2.7828
1377187200  2.7814
1377187200  2.7820
1377187200  2.7820
1377187200  2.7816
1377187200  2.7793
1377151200  2.7798
1377151200  2.7798
1377151200  2.7811
1377237600  2.7807
1377237600  2.7805
1377237600  2.7799
1377280800  2.7806
1377280800  2.7812
1377280800  2.7811
1377280800  2.7808
1377280800  2.7802
1377280800  2.7786
1377280800  2.7798
1377244800  2.7785
1377244800  2.7782
1377331200  2.7779
1377331200  2.7782
1377331200  2.7772
1377331200  2.7775
1377374400  2.7783
1377374400  2.7778
1377374400  2.7766
1377374400  2.7761
1377374400  2.7765
1377374400  2.7757
1377374400  2.7761
1377331200  2.7790
1377417600  2.7787
1377417600  2.7792
1377417600  2.7795
1377417600  2.7795
1377460800  2.7805
1377460800  2.7802
1377460800  2.7800
1377460800  2.7794
1377460800  2.7786
1377460800  2.7785
1377460800  2.7786
1377424800  2.7787
1377511200  2.7787
1377511200  2.7785
1377511200  2.7792
1377511200  2.7792
1377511200  2.7801
1377554400  2.7806
1377554400  2.7804
1377554400  2.7782
1377554400  2.7779
1377554400  2.7782
1377554400  2.7781
1377554400  2.7790
1377604800  2.7776
1377604800  2.7770
1377604800  2.7764
1377604800  2.7780
1377604800  2.7784
1377604800  2.7758
1377604800  2.7756
1377561600  2.7757
1377561600  2.7753
1377561600  2.7755
1377561600  2.7758
1377561600  2.7764
1377691200  2.7754
1377691200  2.7751
1377691200  2.7777
1377691200  2.7758
1377691200  2.7770
1377691200  2.7768
1377691200  2.7757
1377655200  2.7756
1377655200  2.7753
1377655200  2.7747
1377655200  2.7777
1377655200  2.7766
1377741600  2.7760
1377741600  2.7755
1377792000  2.7765
1377792000  2.7776
1377792000  2.7744
1377792000  2.7779
1377792000  2.7775
1377792000  2.7773
1377792000  2.7765
1377756000  2.7771
1377756000  2.7772
1377756000  2.7774
1377842400  2.7775
1377842400  2.7767
1377842400  2.7768
1377842400  2.7774
1377885600  2.7780
1377885600  2.7781
1377885600  2.7771
1377885600  2.7779
1377885600  2.7767
1377885600  2.7777
1377842400  2.7797
1377842400  2.7790
1377928800  2.7794
1377928800  2.7785
1377928800  2.7773
1377928800  2.7776
1377979200  2.7775
1377979200  2.7778
1377979200  2.7772
1377979200  2.7771
1377979200  2.7772
1377979200  2.7779
1377979200  2.7780
1377986400  2.7776
1378029600  2.7777
1378029600  2.7780
1378029600  2.7801
1378029600  2.7799
1378072800  2.7800
1378072800  2.7793
1378072800  2.7787
1378072800  2.7780
1378072800  2.7790
1378072800  2.7800
1378072800  2.7807
1378123200  2.7791
1378123200  2.7791
1378123200  2.7801
1378123200  2.7802
1378123200  2.7800
1378123200  2.7792
1378123200  2.7817
1378087200  2.7854
1378087200  2.7850
1378087200  2.7844
1378087200  2.7841
1378087200  2.7812
1378173600  2.7811
1378216800  2.7809
1378216800  2.7761
1378216800  2.7756
1378216800  2.7768
1378216800  2.7794
1378216800  2.7793
1378216800  2.7786
1378180800  2.7782
1378180800  2.7776
1378180800  2.7781
1378180800  2.7786
1378267200  2.7788
1378267200  2.7787
1378310400  2.7783
1378310400  2.7782
1378310400  2.7783
1378310400  2.7769
1378310400  2.7791
1378310400  2.7790
1378310400  2.7741
1378274400  2.7739
1378274400  2.7745
1378274400  2.7767
1378360800  2.7749
1378360800  2.7754
1378360800  2.7757
1378404000  2.7769
1378404000  2.7737
1378404000  2.7731
1378404000  2.7748
1378404000  2.7733
1378404000  2.7730
1378404000  2.7724
1378360800  2.7728
1378360800  2.7724
1378447200  2.7731
1378447200  2.7735
1378447200  2.7736
1378497600  2.7737
1378497600  2.7727
1378497600  2.7725
1378497600  2.7719
1378497600  2.7723
1378497600  2.7718
1378497600  2.7695
1378497600  2.7706
1378461600  2.7704
1378548000  2.7706
1378548000  2.7715
1378548000  2.7724
1378548000  2.7684
1378548000  2.7660
1378591200  2.7663
1378591200  2.7722
1378591200  2.7713
1378591200  2.7699
1378591200  2.7693
1378591200  2.7699
1378591200  2.7709
1378641600  2.7710
1378641600  2.7705
1378641600  2.7707
1378641600  2.7713
1378641600  2.7703
1378641600  2.7703
1378641600  2.7705
1378605600  2.7705
1378605600  2.7697
1378605600  2.7703
1378605600  2.7713
1378605600  2.7708
1378692000  2.7710
1378735200  2.7706
1378735200  2.7700
1378735200  2.7692
1378735200  2.7687
1378735200  2.7705
1378735200  2.7702
1378735200  2.7697
1378699200  2.7708
1378699200  2.7706
1378699200  2.7716
1378699200  2.7691
1378785600  2.7683
1378785600  2.7681
1378828800  2.7666
1378828800  2.7681
1378828800  2.7671
1378828800  2.7669
1378828800  2.7671
1378828800  2.7663
1378828800  2.7657
1378792800  2.7651
1378792800  2.7650
1378792800  2.7668
1378879200  2.7656
1378879200  2.7651
1378879200  2.7648
1378922400  2.7656
1378922400  2.7650
1378922400  2.7644
1378922400  2.7640
1378922400  2.7640
1378922400  2.7627
1378922400  2.7626
1378886400  2.7637
1378886400  2.7650
1378972800  2.7649
1378972800  2.7634
1378972800  2.7652
1378972800  2.7638
1379016000  2.7644
1379016000  2.7687
1379016000  2.7688
1379016000  2.7686
1379016000  2.7681
1379016000  2.7679
1379016000  2.7670
1378972800  2.7680
1379059200  2.7669
1379059200  2.7661
1379059200  2.7670
1379059200  2.7689
1379102400  2.7688
1379102400  2.7706
1379102400  2.7722
1379102400  2.7697
1379102400  2.7697
1379102400  2.7690
1379102400  2.7690
1379066400  2.7725
1379152800  2.7688
1379152800  2.7692
1379152800  2.7696
1379152800  2.7696
1379152800  2.7692
1379152800  2.7692
1379152800  2.7697
1379124000  2.7703
1379124000  2.7702
1379124000  2.7706
1379124000  2.7700
1379124000  2.7699
1379124000  2.7696
1379210400  2.7715
1379260800  2.7724
1379260800  2.7725
1379260800  2.7699
1379260800  2.7737
1379260800  2.7732
1379260800  2.7717
1379260800  2.7717
1379260800  2.7717
1379232000  2.7706
1379232000  2.7716
1379232000  2.7716
1379318400  2.7729
1379318400  2.7721
1379318400  2.7710
1379318400  2.7714
1379361600  2.7729
1379361600  2.7759
1379361600  2.7755
1379361600  2.7744
1379361600  2.7701
1379361600  2.7695
1379361600  2.7705
1379325600  2.7723
1379412000  2.7719
1379412000  2.7716
1379412000  2.7710
1379412000  2.7729
1379412000  2.7698
1379455200  2.7700
1379455200  2.7720
1379455200  2.7717
1379455200  2.7708
1379455200  2.7707
1379455200  2.7707
1379455200  2.7711
1379505600  2.7680
1379505600  2.7680
1379505600  2.7683
1379505600  2.7688
1379505600  2.7687
1379505600  2.7644
1379505600  2.7685
1379469600  2.7689
1379469600  2.7681
1379469600  2.7671
1379469600  2.7685
1379469600  2.7691
1379556000  2.7696
1379599200  2.7702
1379599200  2.7683
1379599200  2.7688
1379599200  2.7683
1379599200  2.7676
1379599200  2.7679
1379599200  2.7684
1379563200  2.7678
1379563200  2.7675
1379563200  2.7683
1379563200  2.7676
1379649600  2.7670
1379649600  2.7664
1379692800  2.7667
1379692800  2.7661
1379692800  2.7675
1379692800  2.7698
1379692800  2.7669
1379692800  2.7664
1379692800  2.7657
1379656800  2.7658
1379656800  2.7673
1379656800  2.7635
1379743200  2.7664
1379743200  2.7665
1379743200  2.7662
1379786400  2.7686
1379786400  2.7686
1379786400  2.7680
1379786400  2.7651
1379786400  2.7654
1379786400  2.7664
1379786400  2.7668
1379743200  2.7675
1379743200  2.7669
1379829600  2.7688
1379829600  2.7670
1379829600  2.7673
1379880000  2.7666
1379880000  2.7667
1379880000  2.7676
1379880000  2.7677
1379880000  2.7680
1379880000  2.7671
1379880000  2.7665
1379880000  2.7658
1379844000  2.7669
1379930400  2.7662
1379930400  2.7678
1379930400  2.7670
1379930400  2.7671
1379930400  2.7652
1379930400  2.7641
1379894400  2.7642
1379894400  2.7645
1379894400  2.7628
1379894400  2.7623
1379894400  2.7612
1379894400  2.7600
1380024000  2.7631
1380024000  2.7624
1380024000  2.7624
1380024000  2.7619
1380024000  2.7659
1380024000  2.7628
1380024000  2.7630
1379988000  2.7624
1379988000  2.7621
1379988000  2.7620
1379988000  2.7623
1379988000  2.7637
1380074400  2.7634
1380117600  2.7631
1380117600  2.7656
1380117600  2.7640
1380117600  2.7652
1380117600  2.7640
1380117600  2.7658
1380117600  2.7762
1380088800  2.7739
1380088800  2.7740
1380088800  2.7728
1380088800  2.7741
1380175200  2.7744
1380175200  2.7735
1380175200  2.7742
1380218400  2.7740
1380218400  2.7740
1380218400  2.7711
1380218400  2.7619
1380218400  2.7619
1380218400  2.7622
1380218400  2.7618
1380268603  2.8209
1004911200  6.7243
1004911200  6.7393
1380218400  2.7618
1380218400  2.7626
1380218400  2.7642
1380304800  2.7634
1380304800  2.7648