984476400 1.0890
984562800 1.0798
984569040 1.09
984649200 1.0867
984655440 0.86
984735600 1.0887
984741840 1.09
984828240 1.09
984914640 1.09
985001040 1.09
985087440 1.10
985173840 1.10
985260240 1.03
985346640 1.09
985433040 1.09
985523040 1.06
985609440 1.07
985695840 1.24
985782240 1.09
985868640 1.09
986041440 1.09
986127840 1.09
986214240 1.09
986300640 1.09
986387040 1.10
986473440 1.09
986559840 1.08
986646240 1.09
986732640 1.09
986819040 1.10
986905440 1.09
986991840 0.99
987078240 1.12
987251040 1.10
987337440 1.10
987423840 1.10
987510240 1.10
987596640 1.10
987683040 1.10
987703200 
987717600 1.0955
987724800 
987769440 1.10
987804000 1.0949
987811200 
987855840 0.89
987890400 1.0937
987897600 
987942240 1.10
987976800 1.0970
987984000 
988028640 1.10
988063200 1.0957
988070400 
988149600 1.0949
988156800 
988201440 1.10
988236000 1.0915
988243200 
988287840 1.11
988322400 1.1024
988329600 
988374240 1.11
988408800 1.1056
988416000 
988460640 1.10
988495200 1.1017
988502400 
988547040 1.11
988581600 1.1043
988588800 
988633440 1.12
988668000 1.1061
988675200 
988719840 1.11
988754400 1.1087
988761600 
988806240 1.11
988840800 1.1290
988892640 1.13
988927200 1.1106
988934400 
988979040 1.12
989013600 1.1158
989020800 
989065440 1.13
989100000 1.1147
989107200 
989151840 1.12
989186400 1.1154
989193600 
989238240 1.11
989272800 1.1261
989280000 
989324640 1.12
989359200 1.1205
989366400 
989445600 1.1112
989452800 
989497440 1.11
989532000 1.0433
989539200 
989583840 1.12
989618400 1.1124
989625600 
989670240 1.12
989704800 1.1116
989712000 
989756640 1.12
989791200 1.1117
989798400 
989877600 1.1169
989884800 
989929440 1.12
989964000 1.1197
989971200 
990015840 1.12
990050400 1.1184
990057600 
990102240 1.13
990136800 1.1197
990144000 
990188640 1.13
990223200 1.1209
990230400 
990275040 1.12
990309600 1.1218
990316800 
990361440 1.12
990396000 1.1210
990403200 
990447840 1.12
990482400 1.1172
990489600 
990534240 1.12
990568800 1.1155
990576000 
990620640 1.11
990655200 1.1115
990662400 
990707040 1.11
990741600 1.1142
990748800 
990828000 1.1164
990835200 
990879840 1.12
990914400 1.1160
990921600 
990966240 1.12
991000800 1.1173
991008000 
991052640 1.13
991087200 1.1152
991094400 
991173600 1.1141
991180800 
991260000 1.1131
991267200 
991346400 1.1240
991353600 
991398240 1.10
991432800 1.1197
991440000 
991484640 1.07
991519200 1.1276
991526400 
991571040 1.06
991605600 1.1265
991612800 
991657440 1.12
991692000 1.1252
991699200 
991743840 1.13
991778400 1.1262
991785600 
991830240 1.13
991864800 1.1264
991872000 
991916640 1.13
991951200 1.1253
991958400 
992003040 1.12
992037600 1.1203
992044800 
992089440 1.12
992124000 1.1195
992131200 
992175840 1.12
992210400 1.1276
992217600 
992296800 1.1237
992304000 
992348640 1.13
992383200 1.1257
992390400 
992435040 1.14
992469600 1.1314
992556000 1.1267
992563200 
992607840 1.15
992642400 1.1401
992649600 
992694240 1.11
992728800 1.1437
992736000 
992780640 1.15
992815200 1.1427
992822400 
992867040 1.15
992901600 1.1444
992908800 
992988000 1.1443
992995200 
993039840 1.15
993074400 1.1471
993081600 
993126240 1.15
993160800 1.1510
993168000 
993212640 1.15
993247200 1.1506
993254400 
993299040 1.15
993333600 1.1493
993340800 
993385440 1.15
993420000 1.1510
993427200 
993506400 1.1497
993513600 
993592800 1.1478
993600000 
993644640 1.15
993679200 1.1527
993686400 
993731040 1.17
993765600 1.1577
993772800 
993852000 1.1545
993859200 
993903840 1.16
993938400 1.1534
993945600 
993990240 1.16
994024800 1.1547
994032000 
994076640 1.15
994111200 1.1522
994118400 
994163040 1.14
994197600 1.1515
994204800 
994249440 1.15
994284000 1.2431
994291200 
994335840 1.16
994370400 1.1540
994377600 
994422240 1.17
994456800 0.7056
994464000 
994508640 1.15
994543200 0.8271
994550400 
994595040 1.16
994629600 0.7981
994636800 
994681440 1.13
994716000 1.9722
994723200 
994767840 1.16
994802400 1.1867
994809600 
994854240 1.14
994888800 1.1571
994896000 
994975200 1.1563
994982400 
995061600 1.1587
995068800 
995148000 1.1584
995155200 
995199840 1.16
995234400 1.1457
995241600 
995286240 1.16
995320800 1.1574
995328000 
995407200 1.1664
995414400 
995493600 1.1578
995500800 
995580000 1.1547
995587200 
995631840 1.13
995666400 1.1502
995673600 
995718240 1.16
995752800 1.1521
995760000 
995839200 1.1528
995846400 
995891040 1.16
995925600 1.1466
995932800 
996012000 1.1480
996019200 
996063840 1.15
996098400 1.1512
996105600 
996150240 1.15
996184800 1.1483
996192000 
996236640 1.15
996271200 1.1490
996278400 
996323040 1.15
996357600 1.1517
996364800 
996444000 1.1526
996451200 
996495840 1.15
996530400 1.1514
996537600 
996582240 1.15
996616800 1.1455
996624000 
996668640 1.15
996703200 1.1458
996710400 
996789600 1.1495
996796800 
996841440 1.14
996876000 1.1482
996883200 
996927840 1.15
996962400 1.1485
996969600 
997048800 1.1503
997056000 
997100640 1.15
997135200 1.1485
997142400 
997221600 1.1510
997228800 
997273440 1.15
997308000 1.1430
997315200 
997359840 1.14
997394400 1.1411
997401600 
997446240 1.15
997480800 1.1472
997488000 
997567200 1.1489
997574400 
997653600 1.1479
997660800 
997705440 1.16
997740000 1.1514
997747200 
997791840 1.16
997826400 1.1550
997833600 
997912800 1.1541
997920000 
997964640 1.16
997999200 1.1549
998006400 
998051040 1.16
998085600 1.1519
998092800 
998137440 1.15
998172000 1.1530
998179200 
998258400 1.1543
998265600 
998310240 1.16
998344800 1.1560
998352000 
998396640 1.14
998431200 1.1538
998438400 
998483040 1.16
998517600 1.1587
998524800 
998569440 1.16
998604000 1.1609
998611200 
998655840 1.17
998690400 1.1585
998697600 
998742240 0.96
998776800 1.1572
998784000 
998863200 1.1599
998870400 
998915040 1.16
998949600 1.1628
998956800 
999001440 1.16
999036000 1.1318
999043200 
999087840 1.17
999122400 1.1643
999129600 
999208800 1.1633
999216000 
999295200 1.1635
999302400 
999381600 1.1602
999388800 
999433440 1.16
999468000 1.1608
999475200 
999519840 1.17
999554400 1.1616
999561600 
999606240 1.17
999640800 1.1617
999648000 
999692640 1.16
999727200 1.1642
999734400 
999779040 1.17
999813600 1.1655
999820800 
999865440 1.17
999900000 1.1691
999907200 
999951840 1.17
999986400 1.1709
999993600 
1000038240 1.18
1000072800 1.1690
1000080000 
1000124640 1.18
1000159200 1.1704
1000166400 
1000211040 1.17
1000245600 1.1686
1000252800 
1000297440 1.17
1000332000 1.1628
1000339200 
1000383840 1.17
1000418400 1.1671
1000425600 
1000470240 1.16
1000504800 1.1649
1000512000 
1000556640 1.17
1000591200 1.1670
1000598400 
1000643040 1.18
1000677600 1.1558
1000684800 
1000729440 1.16
1000764000 1.1578
1000771200 
1000815840 1.16
1000850400 1.1586
1000857600 
1000902240 1.15
1000936800 1.1663
1000944000 
1000988640 1.16
1001023200 1.1605
1001030400 
1001075040 1.16
1001109600 1.1587
1001116800 
1001161440 1.16
1001196000 1.1580
1001203200 
1001247840 1.16
1001282400 1.1592
1001289600 
1001334240 1.16
1001368800 1.1587
1001376000 
1001420640 1.16
1001455200 1.1582
1001462400 
1001507040 1.16
1001541600 1.1541
1001548800 
1001593440 1.16
1001628000 1.1529
1001635200 
1001679840 1.17
1001714400 1.1596
1001721600 
1001766240 1.16
1001800800 1.1567
1001808000 
1001852640 1.16
1001887200 1.1555
1001894400 
1001973600 1.1554
1001980800 
1002025440 1.16
1002060000 1.1517
1002067200 
1002111840 1.19
1002146400 1.1725
1002153600 
1002198240 1.20
1002232800 1.2137
1002240000 
1002284640 1.22
1002319200 1.2102
1002326400 
1002371040 1.22
1002405600 1.2131
1002412800 
1002457440 1.22
1002492000 1.2130
1002499200 
1002543840 1.19
1002578400 1.2094
1002585600 
1002630240 1.22
1002664800 1.2145
1002672000 
1002716640 1.22
1002751200 1.2188
1002758400 
1002803040 1.23
1002837600 1.2245
1002844800 
1002889440 1.23
1002924000 1.2232
1002931200 
1002975840 1.16
1003010400 1.2231
1003017600 
1003062240 1.23
1003096800 1.2237
1003104000 
1003148640 1.23
1003183200 1.2225
1003190400 
1003235040 1.23
1003269600 1.2234
1003276800 
1003321440 1.23
1003356000 1.2240
1003363200 
1003407840 1.24
1003442400 1.2231
1003449600 
1003528800 1.2292
1003536000 
1003580640 1.24
1003615200 1.2324
1003622400 
1003667040 1.24
1003701600 1.1257
1003708800 
1003753440 1.39
1003788000 1.2320
1003795200 
1003839840 1.24
1003874400 1.2312
1003881600 
1003926240 1.24
1003960800 1.2376
1003968000 
1004012640 1.24
1004047200 1.2379
1004054400 
1004099040 1.24
1004133600 1.2386
1004140800 
1004220000 1.2395
1004227200 
1004306400 1.2392
1004313600 
1004354640 1.25
1004392800 1.2445
1004400000 
1004479200 1.2451
1004486400 
1004527440 1.26
1004565600 1.2511
1004572800 
1004613840 1.26
1004652000 1.3079
1004659200 
1004700240 1.25
1004738400 1.2979
1004745600 
1004786640 1.25
1004824800 1.2539
1004832000 
1004873040 1.25
1004911200 1.2545
1004918400 
1004959440 1.26
1005004800 
1005045840 1.25
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006869256 1.28
1006905600 
1006909203 1.28
1006933923 1.29
1006962787 1.29
1006992000 
1007019108 1.28
1007077000 1.29
1007078400 
1007105507 1.30
1007164800 
1007251200 
1007323160 1.30
1007337600 
1007357070 1.30
1007385720 1.29
1007424000 
1007445378 1.29
1007474548 1.29
1007510400 
1007532575 1.29
1007562210 1.29
1007596800 
1007620003 1.29
1007645323 1.32
1007683200 
1007711730 1.29
1007731364 1.29
1007769600 
1007790454 1.30
1007819860 1.29
1007856000 
1007877442 1.29
1007906441 1.10
1007942400 
1007960687 1.29
1007989708 1.30
1008028800 
1008047061 1.30
1008076094 1.30
1008115200 
1008134342 1.29
1008166353 1.29
1008201600 
1008225011 1.28
1008250496 1.30
1008288000 
1008309643 1.33
1008336429 1.29
1008374400 
1008395343 1.28
1008424215 1.29
1008460800 
1008482009 1.30
1008511104 1.30
1008547200 
1008569193 1.29
1008598500 1.29
1008633600 
1008655620 1.30
1008684960 1.30
1008720000 
1008742470 1.30
1008771311 1.30
1008806400 
1008829549 1.30
1008862119 1.30
1008892800 
1008916388 1.30
1008947811 1.30
1008979200 
1008997797 1.30
1009026552 1.30
1009065600 
1009084149 1.30
1009112943 1.30
1009152000 
1009170259 1.30
1009199463 1.30
1009238400 
1009257124 1.30
1009286195 1.30
1009324800 
1009343478 1.30
1009372325 1.30
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010107530 1.30
1010129295 1.30
1010158150 1.30
1010188800 
1010216814 1.30
1010248585 1.30
1010275200 
1010303897 1.31
1010331467 1.30
1010361600 
1010389187 1.30
1010421406 1.31
1010448000 
1010467881 1.31
1010500708 1.30
1010534400 
1010557216 1.31
1010586355 1.32
1010620800 
1010644555 1.32
1010670692 1.32
1010707200 
1010728834 1.32
1010755130 1.32
1010793600 
1010813288 1.32
1010841812 1.32
1010880000 
1010899592 1.32
1010928670 1.32
1010966400 
1010985972 1.32
1011015194 1.33
1011052800 
1011072930 1.33
1011104081 1.34
1011139200 
1011162850 1.34
1011191987 1.34
1011225600 
1011249415 1.33
1011278462 1.34
1011312000 
1011330631 1.34
1011359437 1.34
1011398400 
1011416769 1.34
1011445454 1.35
1011484800 
1011503262 1.34
1011531882 1.34
1011571200 
1011589472 1.34
1011618336 1.35
1011657600 
1011675890 1.35
1011704724 1.35
1011744000 
1011768052 1.35
1011791379 1.35
1011830400 
1011848887 1.34
1011877696 1.34
1011916800 
1011968503 1.34
1012003200 
1012043087 1.33
1012058244 1.34
1012089600 
1012107892 1.34
1012136708 1.35
1012176000 
1012194282 1.34
1012223084 1.34
1012262400 
1012280683 1.34
1012309520 1.34
1012348800 
1012367130 1.33
1012395901 1.33
1012435200 
1012453730 1.33
1012482565 1.33
1012521600 
1012540162 1.34
1012569218 1.34
1012608000 
1012636092 1.34
1012665636 1.33
1012694400 
1012723334 1.33
1012751888 1.34
1012780800 
1012811642 1.33
1012867200 
1012953600 
1013123682 1.34
1013126400 
1013144709 1.34
1013173706 1.34
1013212800 
1013231334 1.34
1013267114 1.34
1013299200 
1013319238 1.34
1013355087 1.34
1013385600 
1013404167 1.34
1013432737 1.34
1013472000 
1013490304 1.34
1013519144 1.34
1013558400 
1013577119 1.31
1013605818 1.34
1013644800 
1013664090 1.35
1013692396 1.34
1013731200 
1013750325 1.36
1013778331 1.34
1013817600 
1013836162 1.34
1013864980 1.35
1013904000 
1013922596 1.35
1013954941 1.34
1013990400 
1014008960 1.34
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014552160 1.34
1014572315 1.34
1014595200 
1014615116 1.33
1014640227 1.33
1014656853 1.33
1014681600 
1014707045 1.34
1014735901 1.33
1014768000 
1014793865 1.34
1014823048 1.34
1014854400 
1014877376 1.34
1014906944 1.33
1014940800 
1014964670 1.32
1014993451 1.27
1015027200 
1015051770 1.27
1015085374 1.28
1015113600 
1015140823 1.27
1015174520 1.28
1015200000 
1015228878 1.27
1015272370 1.28
1015286400 
1015326655 1.27
1015337404 1.27
1015372800 
1015392711 1.27
1015425796 1.27
1015459200 
1015481439 1.27
1015516141 1.27
1015545600 
1015568982 1.27
1015601925 1.28
1015632000 
1015656572 1.27
1015685263 1.27
1015718400 
1015743686 1.27
1015776517 1.27
1015804800 
1015830332 1.28
1015863600 1.27
1015891200 
1015917452 1.27
1015948357 1.28
1015977600 
1015996008 1.27
1016028486 1.27
1016064000 
1016083991 1.28
1016118089 1.27
1016150400 
1016172898 1.28
1016205061 1.28
1016236800 
1016259617 1.27
1016288980 1.28
1016323200 
1016347903 1.28
1016380328 1.28
1016409600 
1016435385 1.28
1016496000 
1016527141 1.27
1016557178 1.27
1016582400 
1016611280 1.27
1016647126 1.28
1016668800 
1016690807 1.28
1016719595 1.28
1016755200 
1016774483 1.28
1016807822 1.28
1016841600 
1016863397 1.28
1016892181 1.28
1016928000 
1016950083 1.28
1016983008 1.28
1017014400 
1017040015 1.28
1017068833 1.29
1017100800 
1017130761 1.28
1017163887 1.28
1017187200 
1017209678 1.27
1017235642 1.27
1017273600 
1017299055 1.28
1017325416 1.28
1017360000 
1017383573 1.29
1017412632 1.29
1017446400 
1017480694 1.29
1017511522 1.29
1017532860 
1017568576 1.28
1017599004 1.29
1017619200 
1017656246 1.29
1017687515 1.29
1017705600 
1017736610 1.28
1017769061 1.28
1017792000 
1017822426 1.29
1017846857 1.29
1017878400 
1017904481 1.28
1017941056 1.29
1017964800 
1017994968 1.28
1018027529 1.28
1018051200 
1018078195 1.29
1018111846 1.29
1018137600 
1018169565 1.29
1018194701 1.29
1018224000 
1018310400 
1018396800 
1018483200 
1018496417 1.29
1018508087 1.29
1018512462 1.29
1018527390 1.29
1018543433 1.29
1018560922 1.29
1018569660 
1018569862 1.29
1018581358 1.29
1018595055 1.30
1018609455 1.29
1018623860 1.29
1018638252 1.29
1018652642 1.29
1018656000 
1018667055 1.25
1018681454 1.29
1018695866 1.28
1018710254 1.29
1018724675 1.28
1018742400 
1018742655 1.28
1018757073 1.27
1018828800 
1018829083 1.28
1018847073 1.28
1018858847 1.27
1018872253 1.28
1018886675 1.28
1018908331 1.28
1018915200 
1018922670 1.26
1018937074 1.27
1018966039 1.28
1018980812 1.28
1019001600 
1019017298 1.29
1019047690 1.28
1019068094 1.28
1019088000 
1019104333 1.28
1019161387 1.29
1019174400 
1019189213 1.28
1019212250 1.29
1019225908 1.28
1019252299 1.30
1019260800 
1019269509 1.29
1019283874 1.29
1019298762 1.29
1019313195 1.29
1019327433 1.29
1019342565 1.29
1019347200 
1019399650 1.29
1019414375 1.28
1019428604 1.29
1019433600 
1019450853 1.29
1019520000 
1019523094 1.29
1019537249 1.29
1019552354 1.29
1019592734 1.29
1019606400 
1019607388 1.30
1019622362 1.29
1019692800 
1019779200 
1019799553 1.26
1019845321 1.27
1019865600 
1019885235 1.26
1019898886 1.27
1019913482 1.26
1019927822 1.26
1019942188 1.26
1019952000 
1019956626 1.26
1019978192 1.27
1019992882 1.26
1020014278 1.26
1020035955 1.26
1020038400 
1020050692 1.26
1020065170 1.26
1020101693 1.26
1020124800 
1020127044 1.26
1020144295 1.26
1020173105 1.26
1020211200 
1020246487 1.26
1020254725 1.26
1020297600 
1020384000 
1020470400 
1020524746 1.29
1020556800 
1020639179 1.29
1020643200 
1020681446 1.29
1020729600 
1020816000 
1020902400 
1020988800 
1020996703 1.28
1021011073 1.29
1021026057 1.29
1021075200 
1021161600 
1021248000 
1021279374 1.30
1021293787 1.30
1021308187 1.30
1021323738 1.30
1021334400 
1021338864 1.30
1021353056 1.30
1021369053 1.29
1021377984 1.30
1021392517 1.29
1021407357 1.29
1021420800 
1021421992 1.29
1021436209 1.29
1021451902 1.30
1021465427 1.29
1021480213 1.29
1021494069 1.48
1021501200 1.30
1021507200 
1021508929 1.30
1021521930 1.30
1021536508 1.28
1021550919 1.30
1021565532 1.30
1021581419 1.30
1021594587 1.25
1021605433 1.30
1021619774 1.30
1021635731 1.30
1021888800 
1021923057 1.29
1021939200 
1021966535 1.30
1022023902 1.30
1022025660 
1022096709 1.30
1022112000 
1022198400 
1022212877 1.29
1022222703 1.29
1022233562 1.29
1022238854 1.29
1022248983 1.29
1022259750 1.29
1022270589 1.29
1022281570 1.29
1022284800 
1022292602 1.29
1022303544 1.27
1022314599 1.29
1022371200 
1022445401 1.05
1022457600 
1022501351 1.06
1022521055 1.27
1022544000 
1022620405 1.29
1022630400 
1022716800 
1022779637 1.29
1022803200 
1022872708 1.29
1022889600 
1022976000 
1023062400 
1023084201 1.29
1023148800 
1023199851 1.29
1023213422 1.29
1023235200 
1023321600 
1023408000 
1023435375 1.28
1023444299 1.29
1023455088 1.29
1023466458 1.29
1023476407 1.28
1023487767 1.29
1023494400 
1023506894 1.29
1023517406 1.29
1023528270 1.30
1023539209 1.29
1023550753 1.30
1023560749 1.30
1023571567 1.29
1023580800 
1023582315 1.29
1023593173 1.30
1023667200 
1023691094 1.29
1023753600 
1023777818 1.30
1023840000 
1023863455 1.29
1023874216 1.29
1023926400 
1023935747 1.29
1023951016 1.30
1023964510 1.29
1023979336 1.29
1023993941 1.25
1024008332 1.26
1024012800 
1024022726 1.26
1024037123 1.26
1024051525 1.26
1024066512 1.26
1024080675 1.23
1024095055 1.26
1024099200 
1024109450 1.26
1024123894 1.26
1024139693 1.27
1024154495 1.26
1024168514 1.26
1024182891 1.25
1024185600 
1024197385 1.26
1024211743 1.26
1024226812 1.25
1024240457 1.26
1024254914 1.26
1024266930 1.26
1024272000 
1024281472 1.26
1024295728 1.27
1024310982 1.26
1024324628 1.26
1024338931 1.25
1024353633 1.27
1024358400 
1024368022 1.26
1024382263 1.27
1024396547 1.26
1024411039 1.27
1024425470 1.27
1024440081 1.26
1024444800 
1024454235 1.07
1024461785 1.27
1024476077 1.26
1024490750 1.26
1024505475 1.27
1024520054 1.27
1024531200 
1024534455 1.27
1024548977 1.26
1024563248 1.27
1024577636 1.27
1024592046 1.26
1024611634 1.26
1024617600 
1024625871 1.26
1024640424 1.26
1024654685 1.27
1024669089 1.26
1024683356 1.27
1024697757 1.26
1024704000 
1024712362 1.27
1024726914 1.27
1024741184 1.27
1024755776 1.27
1024770039 1.27
1024784409 1.27
1024790400 
1024798837 1.27
1024813367 1.27
1024827565 1.26
1024842025 1.27
1024857268 1.27
1024960466 1.26
1024963200 
1024973723 1.27
1024988129 1.27
1025002195 1.27
1025014898 1.26
1025029113 1.26
1025043512 1.26
1025049600 
1025057850 1.27
1025072082 1.26
1025086722 1.27
1025102802 1.26
1025116724 1.26
1025130373 1.26
1025136000 
1025144513 1.26
1025158998 1.26
1025173362 1.26
1025187804 1.26
1025202005 1.27
1025216554 1.26
1025222400 
1025230189 1.30
1025244703 1.30
1025259110 1.30
1025273387 1.30
1025287799 1.30
1025302233 1.31
1025308800 
1025317429 1.30
1025331051 1.30
1025345463 1.30
1025359832 1.29
1025375085 1.28
1025389080 1.30
1025395200 
1025404709 1.30
1025418036 1.30
1025432479 1.29
1025446841 1.30
1025461276 1.30
1025481600 
1025483590 1.28
1025497254 1.29
1025511745 1.30
1025526071 1.30
1025539940 1.29
1025554339 1.30
1025568000 
1025569477 1.30
1025583528 1.29
1025597689 1.30
1025612101 1.30
1025620545 1.30
1025635058 1.30
1025649446 1.26
1025654400 
1025664263 1.30
1025689891 1.31
1025704063 1.29
1025714119 1.30
1025728659 1.30
1025740800 
1025743319 1.30
1025751621 1.30
1025765283 1.30
1025776427 1.30
1025787206 1.30
1025801657 1.30
1025816025 1.30
1025827200 
1025830432 1.30
1025844631 1.30
1025859034 1.30
1025873539 1.30
1025887933 1.30
1025907463 1.30
1025913600 
1025921257 1.30
1025933547 1.29
1025942891 1.30
1025957308 1.30
1025988234 1.08
1025996315 1.30
1026000000 
1026010933 1.30
1026025319 1.30
1026039731 1.30
1026054317 1.30
1026068876 1.30
1026083446 1.30
1026086400 
1026105084 1.30
1026127079 1.30
1026139994 1.16
1026146585 1.30
1026161434 1.30
1026172800 
1026176158 1.30
1026189338 1.30
1026203850 1.30
1026218822 1.30
1026233552 1.30
1026248313 1.31
1026259200 
1026262551 1.30
1026275748 1.30
1026290255 1.30
1026304670 1.30
1026327278 1.30
1026341641 1.30
1026345600 
1026356212 1.30
1026370614 1.29
1026385006 1.30
1026399418 1.07
1026405959 1.29
1026419922 1.29
1026432000 
1026434674 1.30
1026449410 1.29
1026463802 1.28
1026478523 1.29
1026493498 1.34
1026507315 1.30
1026518400 
1026521698 1.29
1026536322 1.29
1026550747 1.29
1026568122 1.28
1026583005 1.29
1026596889 1.28
1026604800 
1026611347 1.29
1026625704 1.29
1026640118 1.29
1026655657 1.29
1026670081 1.29
1026684480 1.29
1026691200 
1026698860 1.29
1026713662 1.29
1026727665 1.29
1026742482 1.29
1026756785 1.28
1026767457 1.28
1026777600 
1026781565 1.29
1026796595 1.29
1026810526 1.28
1026824952 1.28
1026842400 1.28
1026857811 1.28
1026864000 
1026871215 1.29
1026885612 1.29
1026900006 1.28
1026914413 1.29
1026924836 1.28
1026940827 1.29
1026954117 1.29
1026968551 1.28
1027012500 1.29
1027025058 1.29
1027036800 
1027039135 1.29
1027072129 1.20
1027085688 1.29
1027100235 1.28
1027109048 1.29
1027121872 1.28
1027123200 
1027136271 1.29
1027157847 1.29
1027172278 1.29
1027194023 1.29
1027203753 1.29
1027209600 
1027215607 1.29
1027230049 1.29
1027244396 1.29
1027258849 1.29
1027273257 1.29
1027287617 1.29
1027296000 
1027302333 1.29
1027316625 1.28
1027331428 1.27
1027345774 1.29
1027360218 1.29
1027374637 1.29
1027382400 
1027468800 
1027479007 1.29
1027492441 1.29
1027506602 1.29
1027521651 1.29
1027535815 1.29
1027549884 1.28
1027555200 
1027564521 1.28
1027579039 1.28
1027593517 1.29
1027600788 1.24
1027615097 1.29
1027629669 1.28
1027641600 
1027644082 1.28
1027659421 1.29
1027672873 1.28
1027686991 1.51
1027694449 1.28
1027708761 1.28
1027723174 1.29
1027728000 
1027737664 1.29
1027752067 1.29
1027766463 1.29
1027781046 1.29
1027795264 1.29
1027809692 1.29
1027814400 
1027824072 1.29
1027839696 1.28
1027853407 1.28
1027867816 1.29
1027882217 1.29
1027896602 1.29
1027900800 
1027911011 1.29
1027926411 1.29
1027939990 1.29
1027954863 1.29
1027968977 1.29
1027983378 1.29
1027987200 
1027997794 1.28
1028012444 1.29
1028026951 1.29
1028041949 1.29
1028055963 1.29
1028070525 1.29
1028073600 
1028084976 1.29
1028099373 1.29
1028113972 1.30
1028128779 1.30
1028144653 1.27
1028157153 1.30
1028160000 
1028171698 1.30
1028193612 1.30
1028209137 1.30
1028224210 1.30
1028237954 1.30
1028246400 
1028252224 1.29
1028266597 1.30
1028284849 1.30
1028295418 1.35
1028309767 1.30
1028324981 1.30
1028332800 
1028338820 1.30
1028353163 1.30
1028367789 1.30
1028382218 1.30
1028396606 1.30
1028410927 1.30
1028419200 
1028425603 1.30
1028439947 1.29
1028454181 1.30
1028468593 1.30
1028483020 1.30
1028498408 1.30
1028505600 
1028511789 1.30
1028526251 1.30
1028540706 1.30
1028555388 1.30
1028569657 1.30
1028584145 1.30
1028592000 
1028598427 1.30
1028612803 1.30
1028627309 1.30
1028642118 1.30
1028653094 1.30
1028667484 1.30
1028678400 
1028682318 1.30
1028695974 1.30
1028710428 1.30
1028725013 1.30
1028739353 1.30
1028753667 1.30
1028764800 
1028768099 1.29
1028782566 1.30
1028796922 1.30
1028812607 1.29
1028826953 1.30
1028841259 1.29
1028851200 
1028852227 1.30
1028863292 1.29
1028877473 1.29
1028892028 1.29
1028906562 1.29
1028920718 1.29
1028935004 1.28
1028937600 
1028949453 1.29
1028964064 1.29
1028978477 1.36
1029019913 1.28
1029024000 
1029041501 1.29
1029055938 1.29
1029070367 1.29
1029084744 1.29
1029099116 1.28
1029110400 
1029113586 1.29
1029128094 1.29
1029142567 1.28
1029157022 1.29
1029171382 1.29
1029185971 1.29
1029196800 
1029200409 1.29
1029214833 1.29
1029229244 1.29
1029243872 1.30
1029258313 1.30
1029272762 1.29
1029283200 
1029287023 1.29
1029301613 1.30
1029315984 1.29
1029330942 1.28
1029345461 1.29
1029360081 1.29
1029369600 
1029374543 1.29
1029388879 1.29
1029403436 1.29
1029417683 1.29
1029432073 1.30
1029446491 1.42
1029456000 
1029461171 1.30
1029475271 1.30
1029489690 1.30
1029504291 1.30
1029518643 1.30
1029533017 1.30
1029542400 
1029547768 1.30
1029562107 1.30
1029576453 1.30
1029590954 1.29
1029605223 1.30
1029619606 1.30
1029628800 
1029634083 1.30
1029648576 1.29
1029663077 1.30
1029677841 1.30
1029692018 1.30
1029706462 1.30
1029715200 
1029720979 1.30
1029735315 1.30
1029749682 1.30
1029772031 1.30
1029790813 1.30
1029801600 
1029805036 1.30
1029819612 1.29
1029834152 1.30
1029848776 1.30
1029863462 1.31
1029878293 1.31
1029888000 
1029892408 1.31
1029906774 1.30
1029921252 1.31
1029935545 1.30
1029949779 1.30
1029956715 1.30
1029963988 1.30
1029971413 1.30
1029974400 
1029978454 1.30
1029985703 1.30
1029992826 1.30
1029999921 1.30
1030007305 1.30
1030014548 1.11
1030020854 1.31
1030028176 1.30
1030035335 1.30
1030042547 1.30
1030049804 1.30
1030056952 1.29
1030060800 
1030064286 1.30
1030071384 1.30
1030078594 1.30
1030085772 1.30
1030092847 1.30
1030100167 1.30
1030107233 1.31
1030114599 1.31
1030121871 1.30
1030129108 1.30
1030147200 
1030183451 1.30
1030194299 1.30
1030201572 1.30
1030208664 1.30
1030215883 1.30
1030223096 1.30
1030230208 1.30
1030233600 
1030245457 1.30
1030259968 1.30
1030274297 1.30
1030288709 1.30
1030303159 1.30
1030317593 1.30
1030320000 
1030332000 1.30
1030346818 1.31
1030367180 1.30
1030380858 1.31
1030388176 1.30
1030395424 1.30
1030402733 1.30
1030406400 
1030409912 1.30
1030417040 1.30
1030424709 1.30
1030440245 1.30
1030469207 1.30
1030492800 
1030497002 1.30
1030517861 1.30
1030524994 1.30
1030532245 1.30
1030539484 1.31
1030546677 1.30
1030553737 1.30
1030560969 1.30
1030568142 1.30
1030575441 1.29
1030579200 
1030582547 1.31
1030589785 1.30
1030597002 1.31
1030604129 1.31
1030611466 1.31
1030618669 1.30
1030625839 1.30
1030633271 1.31
1030704847 1.30
1030712060 1.30
1030719295 1.30
1030726521 1.30
1030733797 1.30
1030741045 1.30
1030748358 1.30
1030752000 
1030755412 1.31
1030762603 1.30
1030769846 1.31
1030777030 1.30
1030784259 1.30
1030791445 1.29
1030798734 1.29
1030805921 1.30
1030813120 1.30
1030820349 1.29
1030827653 1.30
1030834805 1.29
1030838400 
1030842162 1.30
1030849341 1.30
1030856510 1.30
1030863735 1.30
1030870945 1.30
1030878167 1.30
1030885284 1.30
1030892549 1.29
1030899720 1.30
1030906916 1.30
1030914077 1.30
1030921371 1.30
1030924800 
1030928631 1.30
1030935835 1.30
1030942980 1.30
1030950216 1.30
1030957421 1.30
1030964676 1.30
1030971766 1.33
1030979027 1.30
1030986268 1.30
1030993345 1.30
1031000557 1.30
1031007753 1.30
1031011200 
1031014964 1.30
1031022136 1.31
1031029361 1.30
1031036543 1.30
1031043791 1.30
1031051016 1.30
1031058211 1.30
1031065351 1.29
1031072510 1.29
1031080228 1.29
1031087250 1.29
1031094411 1.29
1031097600 
1031101622 1.29
1031108757 1.29
1031116000 1.29
1031123198 1.29
1031130352 1.30
1031137488 1.30
1031144692 1.30
1031151877 1.30
1031159109 1.30
1031166295 1.30
1031173553 1.30
1031180744 1.30
1031184000 
1031187886 1.30
1031195080 1.30
1031202323 1.30
1031209504 1.30
1031216429 1.28
1031224402 1.32
1031231465 1.31
1031238347 1.30
1031245608 1.30
1031253054 1.28
1031259419 1.28
1031266583 1.28
1031270400 
1031273786 1.30
1031280971 1.30
1031288188 1.30
1031295388 1.30
1031302623 1.29
1031309767 1.30
1031316983 1.30
1031325014 1.30
1031332183 1.30
1031339375 1.30
1031346723 1.30
1031353896 1.30
1031356800 
1031361138 1.30
1031368307 1.30
1031375550 1.30
1031382725 1.30
1031389948 1.30
1031397193 1.30
1031404402 1.30
1031411571 1.30
1031418787 1.31
1031425972 1.30
1031433156 1.30
1031440378 1.30
1031443200 
1031447691 1.30
1031454968 1.30
1031462096 1.30
1031469305 1.30
1031476660 1.30
1031483838 1.29
1031490996 1.30
1031498221 1.29
1031505457 1.30
1031512622 1.30
1031519811 1.30
1031527082 1.30
1031529600 
1031534247 1.30
1031541475 1.29
1031548723 1.30
1031555898 1.29
1031561633 1.29
1031568876 1.31
1031576129 1.30
1031583325 1.30
1031590495 1.30
1031597696 1.30
1031604899 1.35
1031612197 1.30
1031616000 
1031619385 1.30
1031626628 1.30
1031633898 1.30
1031641014 1.30
1031648159 1.30
1031655426 1.30
1031662640 1.30
1031669891 1.30
1031680100 1.30
1031684301 1.30
1031690478 1.30
1031697666 1.30
1031702400 
1031704866 1.29
1031712104 1.30
1031719290 1.30
1031726477 1.30
1031733681 1.31
1031740898 1.30
1031748094 1.30
1031755499 1.30
1031762488 1.30
1031776603 1.31
1031783838 1.30
1031788800 
1031791094 1.31
1031798281 1.31
1031805524 1.31
1031812777 1.31
1031819976 1.31
1031827397 1.31
1031841527 1.31
1031848643 1.31
1031855842 1.31
1031863032 1.30
1031870277 1.30
1031875200 
1031877473 1.31
1031884683 1.30
1031891891 1.31
1031899091 1.30
1031906266 1.31
1031913482 1.31
1031920763 1.31
1031935025 1.31
1031942269 1.31
1031949753 1.31
1031956679 1.30
1031961600 
1031963866 1.31
1031971090 1.31
1031978277 1.31
1031985470 1.31
1031992679 1.31
1031999871 1.31
1032007078 1.31
1032014376 1.31
1032021466 1.31
1032028690 1.31
1032035872 1.31
1032043065 1.31
1032048000 
1032050250 1.31
1032057479 1.30
1032064773 1.31
1032071987 1.30
1032079163 1.31
1032086366 1.31
1032093567 1.31
1032100868 1.30
1032108209 1.32
1032115405 1.31
1032122591 1.31
1032129922 1.30
1032134400 
1032137150 1.30
1032144462 1.31
1032151657 1.30
1032159020 1.31
1032166208 1.29
1032173514 1.29
1032180867 1.30
1032188481 1.30
1032195529 1.31
1032202714 1.31
1032209920 1.30
1032217136 1.31
1032220800 
1032224294 1.31
1032231517 1.31
1032238826 1.31
1032246008 1.29
1032253189 1.29
1032260411 1.30
1032267588 1.30
1032275068 1.31
1032282007 1.31
1032287892 1.31
1032295096 1.31
1032302350 1.30
1032307200 
1032309521 1.30
1032316881 1.30
1032324079 1.31
1032331277 1.31
1032338481 1.30
1032345667 1.30
1032352864 1.30
1032360341 1.31
1032367284 1.31
1032374514 1.30
1032381842 1.31
1032389392 1.31
1032396686 1.30
1032475469 1.30
1032480000 
1032482709 1.31
1032489921 1.30
1032497094 1.31
1032504381 1.31
1032511563 1.31
1032518989 1.31
1032526204 1.31
1032533651 1.31
1032540592 1.29
1032547796 1.31
1032555007 1.31
1032562177 1.31
1032566400 
1032569378 1.31
1032576587 1.30
1032583788 1.31
1032590986 1.31
1032598173 1.30
1032605382 1.30
1032612569 1.30
1032619869 1.30
1032626847 1.30
1032634175 1.30
1032641381 1.30
1032648588 1.30
1032652800 
1032655771 1.30
1032662983 1.31
1032670179 1.31
1032677385 1.30
1032684580 1.31
1032691885 1.31
1032699072 1.31
1032706256 1.31
1032713472 1.31
1032720652 1.30
1032727866 1.31
1032735083 1.31
1032739200 
1032742267 1.31
1032749466 1.31
1032756575 1.31
1032764090 1.31
1032771286 1.31
1032778517 1.31
1032785686 1.30
1032793107 1.30
1032800075 1.31
1032807331 1.31
1032814538 1.31
1032821761 1.31
1032825600 
1032828934 1.31
1032836260 1.31
1032843463 1.32
1032850792 1.32
1032858022 1.31
1032865220 1.31
1032872396 1.32
1032879810 1.32
1032886789 1.31
1032893980 1.31
1032901192 1.32
1032908356 1.32
1032912000 
1032915566 1.31
1032922755 1.32
1032929979 1.32
1032937161 1.32
1032944330 1.32
1032951590 1.32
1032958919 1.32
1032966317 1.32
1032973303 1.32
1032980502 1.31
1032987705 1.31
1032994913 1.31
1033002112 1.31
1033009302 1.32
1033069768 1.32
1033076796 1.31
1033084029 1.32
1033084800 
1033091370 1.32
1033098623 1.31
1033105714 1.31
1033112921 1.31
1033120081 1.32
1033127243 1.32
1033134476 1.32
1033141875 1.32
1033148656 1.35
1033156080 1.32
1033164045 1.32
1033171200 
1033171418 1.32
1033178500 1.32
1033185747 1.32
1033192924 1.32
1033200126 1.32
1033207317 1.32
1033209467 1.32
1033216674 1.31
1033223991 1.32
1033231084 1.32
1033238270 1.32
1033245465 1.32
1033252668 1.32
1033257600 
1033259915 1.32
1033267114 1.32
1033274427 1.32
1033281632 1.32
1033288827 1.32
1033296034 1.32
1033303307 1.32
1033310649 1.32
1033317848 1.32
1033325049 1.32
1033332253 1.32
1033339448 1.32
1033344000 
1033346640 1.32
1033353853 1.31
1033361059 1.32
1033368252 1.32
1033375454 1.31
1033382650 1.32
1033389852 1.32
1033397293 1.32
1033404256 1.32
1033411486 1.32
1033418731 1.32
1033425967 1.32
1033430400 
1033433224 1.32
1033440410 1.32
1033447619 1.32
1033454820 1.32
1033462160 1.31
1033469420 1.31
1033476736 1.32
1033493128 1.32
1033500707 1.32
1033507932 1.32
1033515292 1.32
1033516800 
1033522333 1.31
1033529695 1.32
1033537007 1.31
1033544058 1.32
1033551270 1.32
1033558619 1.33
1033566252 1.32
1033573749 1.32
1033580700 1.32
1033602416 1.32
1033603200 
1033609531 1.32
1033616961 1.32
1033624039 1.32
1033631244 1.32
1033638450 1.32
1033645633 1.33
1033652678 1.32
1033656674 1.32
1033663755 1.32
1033670947 1.33
1033678138 1.33
1033685417 1.32
1033689600 
1033692679 1.32
1033699897 1.32
1033707104 1.32
1033714298 1.32
1033721492 1.32
1033728717 1.32
1033735905 1.32
1033743369 1.32
1033750300 1.32
1033757495 1.32
1033764566 1.32
1033771760 1.32
1033776000 
1033778960 1.32
1033786164 1.32
1033793415 1.32
1033800805 1.32
1033808078 1.33
1033815193 1.32
1033822417 1.31
1033829789 1.32
1033836809 1.32
1033844018 1.31
1033851208 1.31
1033858403 1.31
1033862400 
1033865598 1.31
1033872991 1.31
1033880294 1.31
1033887637 1.31
1033894689 1.32
1033901894 1.33
1033909343 1.31
1033916571 1.31
1033923811 1.31
1033930940 1.31
1033938093 1.31
1033945293 1.31
1033948800 
1033952521 1.32
1033959690 1.31
1033966914 1.31
1033974095 1.31
1033981285 1.31
1033988516 1.33
1033995770 1.31
1034003343 1.31
1034010442 1.31
1034021191 1.31
1034031960 1.30
1034035200 
1034039355 1.31
1034046551 1.31
1034053754 1.31
1034060946 1.31
1034068452 1.31
1034075925 1.31
1034083255 1.31
1034090663 1.31
1034097652 1.31
1034104871 1.31
1034115653 1.31
1034121600 
1034126593 1.32
1034133838 1.31
1034141094 1.32
1034148304 1.31
1034155481 1.32
1034162553 1.32
1034169910 1.31
1034177324 1.32
1034184314 1.32
1034191457 1.31
1034198791 1.31
1034205903 1.32
1034208000 
1034212984 1.31
1034220457 1.31
1034227715 1.31
1034234858 1.31
1034242059 1.31
1034249184 1.33
1034256590 1.31
1034263857 1.31
1034271059 1.31
1034278161 1.30
1034285645 1.31
1034294400 
1034300183 1.30
1034307402 1.30
1034314977 1.31
1034322025 1.32
1034329118 1.31
1034336227 1.31
1034343431 1.31
1034348571 0.91
1034357997 1.31
1034365355 1.31
1034372284 1.31
1034379590 1.47
1034380800 
1034388434 1.30
1034395646 1.31
1034402819 1.32
1034409955 1.31
1034417219 1.32
1034424389 1.31
1034431576 1.32
1034439021 1.31
1034446071 1.31
1034453213 1.31
1034460407 1.31
1034467200 
1034467585 1.31
1034474785 1.31
1034482012 1.31
1034489210 1.31
1034496388 1.31
1034503604 1.31
1034510823 1.31
1034517992 1.31
1034525214 1.31
1034532487 1.31
1034539642 1.32
1034546813 1.31
1034553600 
1034554010 1.31
1034561218 1.31
1034568423 1.31
1034575666 1.31
1034582826 1.32
1034590025 1.30
1034597224 1.32
1034604418 1.31
1034611839 1.32
1034618742 1.32
1034626174 1.31
1034633290 1.31
1034640000 
1034640306 1.32
1034647739 1.32
1034654975 1.31
1034662163 1.32
1034669401 1.32
1034676685 1.32
1034683735 1.31
1034690694 1.31
1034698175 1.32
1034705154 1.32
1034712478 1.32
1034719493 1.31
1034726400 
1034726750 1.31
1034734074 1.32
1034741150 1.31
1034748370 1.31
1034755550 1.31
1034762810 1.32
1034769983 1.32
1034777133 1.31
1034784564 1.32
1034791710 1.32
1034798921 1.32
1034806117 1.31
1034812800 
1034813298 1.31
1034820515 1.32
1034827835 1.32
1034834919 1.31
1034841876 1.33
1034851076 1.32
1034858298 1.31
1034865593 1.32
1034872694 1.31
1034880053 1.31
1034899200 
1034901680 1.30
1034908907 1.30
1034916115 1.31
1034923310 1.30
1034930507 1.31
1034937899 1.30
1034945105 1.30
1034952592 1.30
1034959641 1.30
1034966700 1.30
1034973899 1.31
1034981159 1.31
1034985600 
1034988519 1.31
1034995727 1.30
1035002927 1.30
1035010126 1.30
1035017473 1.30
1035024678 1.30
1035031880 1.30
1035039316 1.30
1035046277 1.31
1035053473 1.31
1035060667 1.31
1035067878 1.30
1035072000 
1035075083 1.30
1035082269 1.30
1035089491 1.30
1035096678 1.31
1035103885 1.31
1035111221 1.31
1035118409 1.31
1035125581 1.31
1035132834 1.31
1035140008 1.31
1035147208 1.30
1035154479 1.31
1035158400 
1035161670 1.31
1035168889 1.31
1035176075 1.31
1035183270 1.30
1035190474 1.30
1035197741 1.30
1035204950 1.30
1035212355 1.30
1035219353 1.31
1035226391 1.30
1035233740 1.31
1035240922 1.30
1035244800 
1035248139 1.31
1035255365 1.30
1035262556 1.30
1035269755 1.30
1035276950 1.30
1035315252 1.31
1035322519 1.30
1035330115 1.29
1035331200 
1035336935 1.30
1035344380 1.30
1035351727 1.32
1035358899 1.29
1035377849 1.30
1035387260 1.31
1035394555 1.30
1035401758 1.30
1035408112 1.31
1035417578 1.30
1035417600 
1035424508 1.30
1035431670 1.30
1035438776 1.31
1035444150 1.31
1035453306 1.31
1035459670 1.31
1035467616 1.31
1035472898 1.31
1035482119 1.31
1035487723 1.31
1035496570 1.31
1035503774 1.31
1035504000 
1035511131 1.31
1035518206 1.31
1035523321 1.31
1035530532 1.31
1035538773 1.31
1035544902 1.31
1035551995 1.31
1035559945 1.31
1035566755 1.31
1035573450 1.32
1035581194 1.31
1035590236 1.31
1035590400 
1035597440 1.31
1035604747 1.29
1035611932 1.30
1035619042 1.31
1035625851 1.31
1035633557 1.30
1035639698 1.31
1035648153 1.30
1035655289 1.31
1035662337 1.31
1035669493 1.31
1035676407 1.31
1035676800 
1035683822 1.31
1035691177 1.31
1035698021 1.31
1035705538 1.31
1035712898 1.31
1035723793 1.31
1035731104 1.31
1035744018 1.31
1035751294 1.31
1035758478 1.31
1035763200 
1035765523 1.31
1035772654 1.31
1035780016 1.31
1035787074 1.29
1035792830 1.31
1035800863 1.31
1035807081 1.33
1035816071 1.31
1035821488 1.31
1035828782 1.31
1035836001 1.31
1035843185 1.31
1035849600 
1035850706 1.30
1035859122 1.31
1035866183 1.30
1035873645 1.31
1035879249 1.31
1035886763 1.31
1035893514 1.32
1035900583 1.31
1035907835 1.31
1035915076 1.30
1035922270 1.30
1035930209 1.31
1035936000 
1035936680 1.31
1035945465 1.31
1035951162 1.30
1035958598 1.31
1035965659 1.30
1035973247 1.30
1035980386 1.30
1035987427 1.31
1035992388 1.31
1035999759 1.30
1036006739 1.31
1036014344 1.31
1036022400 
1036022989 1.30
1036028676 1.30
1036035826 1.30
1036043055 1.30
1036051811 1.31
1036057437 1.31
1036066286 1.30
1036072495 1.30
1036079246 1.30
1036086445 1.30
1036093640 1.30
1036100865 1.30
1036107534 1.31
1036108800 
1036115006 1.30
1036122309 1.30
1036130849 1.30
1036136886 1.29
1036144104 1.30
1036151512 1.31
1036159005 1.30
1036167403 1.31
1036174512 1.29
1036180379 1.31
1036187709 1.31
1036195200 
1036196195 1.30
1036203472 1.31
1036209226 1.31
1036216597 1.31
1036224911 1.32
1036232117 1.31
1036238275 1.30
1036246696 1.31
1036252391 1.35
1036259632 1.36
1036267162 1.38
1036274285 1.34
1036281600 
1036282609 1.31
1036289876 1.30
1036297073 1.31
1036304442 1.31
1036311538 1.31
1036317367 1.32
1036325918 1.31
1036331682 1.31
1036340319 1.31
1036345200 1.31
1036347437 1.31
1036354891 1.31
1036362026 1.26
1036368000 
1036368979 1.31
1036376195 1.30
1036382393 1.30
1036390925 1.31
1036396709 1.31
1036403679 1.31
1036412099 1.31
1036512000 
1036540800 
1036548371 1.32
1036557055 1.32
1036562730 1.33
1036571429 1.32
1036577542 1.33
1036584404 1.32
1036591536 1.32
1036598819 1.32
1036607409 1.32
1036613364 1.32
1036620417 1.33
1036627200 
1036627684 1.33
1036636204 1.32
1036642156 1.33
1036649177 1.32
1036656753 1.33
1036665239 1.32
1036671199 1.33
1036680019 1.33
1036685439 1.32
1036692370 1.32
1036699904 1.31
1036707125 1.31
1036713600 
1036714161 1.32
1036723287 1.32
1036729885 1.31
1036739658 1.32
1036751372 1.32
1036758471 1.34
1036766232 1.32
1036779805 1.31
1036787594 1.32
1036794796 1.32
1036800000 
1036814380 1.32
1036830947 1.32
1036840581 1.33
1036858945 1.32
1036879125 1.33
1036886400 
1036895064 1.33
1036913837 1.33
1036964111 1.33
1036972800 
1036995432 1.33
1037002575 1.33
1037009887 1.32
1037017080 1.33
1037024411 1.33
1037031388 1.33
1037038427 1.33
1037045723 1.33
1037052415 1.33
1037059200 
1037059986 1.33
1037066941 1.33
1037075905 1.33
1037081572 1.33
1037088768 1.32
1037095865 1.33
1037103035 1.33
1037110535 1.32
1037117371 1.32
1037124595 1.33
1037132149 1.33
1037139552 1.32
1037145600 
1037146951 1.33
1037154059 1.32
1037161008 1.33
1037168189 1.33
1037176146 1.33
1037182828 1.32
1037189479 1.32
1037197276 1.41
1037202205 1.33
1037209412 1.32
1037216424 1.32
1037223952 1.32
1037231264 1.33
1037232000 
1037238270 1.32
1037245536 1.32
1037252727 1.33
1037259835 1.33
1037267040 1.32
1037274625 1.33
1037282027 1.32
1037289128 1.33
1037296411 1.32
1037303464 1.33
1037310759 1.32
1037317811 1.32
1037318400 
1037325646 1.32
1037332450 1.32
1037339630 1.32
1037347146 1.32
1037374036 1.32
1037404800 
1037415439 1.32
1037420615 1.32
1037427619 1.32
1037433359 1.32
1037442027 1.32
1037449211 1.32
1037454860 1.32
1037463655 1.32
1037470876 1.32
1037478090 1.32
1037485279 1.32
1037491142 1.32
1037491200 
1037498332 1.33
1037507114 1.32
1037514291 1.32
1037521241 1.32
1037528746 1.32
1037535844 1.32
1037543116 1.32
1037550311 1.32
1037555976 1.33
1037564195 1.33
1037570474 1.32
1037577600 
1037578695 1.33
1037586320 1.33
1037593514 1.32
1037600722 1.32
1037606104 1.32
1037615053 1.32
1037620497 1.32
1037627971 1.31
1037635072 1.33
1037642426 1.32
1037649374 1.32
1037656835 1.32
1037664000 
1037664081 1.32
1037672808 1.33
1037678442 1.32
1037685742 1.32
1037692854 1.32
1037701656 1.32
1037707243 1.32
1037714521 1.32
1037721595 1.32
1037728970 1.32
1037736171 1.32
1037743411 1.32
1037750400 
1037752090 1.33
1037757780 1.32
1037766351 1.32
1037773279 1.32
1037780951 1.33
1037786730 1.32
1037829897 1.32
1037836800 
1037837906 1.32
1037845690 1.31
1037852935 1.32
1037860226 1.31
1037867472 1.31
1037873082 1.32
1037880419 1.32
1037887382 1.31
1037894615 1.32
1037902034 1.32
1037909236 1.32
1037918066 1.31
1037923200 
1037925287 1.32
1037931537 1.31
1037938675 1.31
1037946458 1.32
1037952636 1.30
1037961318 1.31
1037966827 1.31
1037973867 1.31
1037981112 1.31
1037988304 1.32
1037996190 1.31
1038002973 1.31
1038009600 
1038011543 1.30
1038019077 1.31
1038025783 1.30
1038033593 1.31
1038040690 1.31
1038047863 1.30
1038054072 1.31
1038062423 1.31
1038069537 1.30
1038075412 1.30
1038082315 1.30
1038089576 1.30
1038096000 
1038098283 1.31
1038105497 1.30
1038112721 1.31
1038119938 1.30
1038127186 1.31
1038134160 1.30
1038141436 1.30
1038148710 1.30
1038155897 1.30
1038163136 1.30
1038170164 1.30
1038177333 1.30
1038182400 
1038183149 1.31
1038190226 1.30
1038196955 1.32
1038204228 1.30
1038211794 1.31
1038218774 1.31
1038226243 1.31
1038233170 1.31
1038240326 1.30
1038247817 1.30
1038255026 1.31
1038263637 1.31
1038269406 1.30
1038278344 1.31
1038285542 1.31
1038339590 1.30
1038347276 1.31
1038355200 
1038356002 1.30
1038363169 1.30
1038370364 1.30
1038377827 1.30
1038385021 1.30
1038392342 1.31
1038398042 1.30
1038405402 1.31
1038412492 1.30
1038419308 1.30
1038426516 1.30
1038434685 1.30
1038441293 1.30
1038441600 
1038448297 1.43
1038455710 1.32
1038464535 1.31
1038470217 1.31
1038477478 1.31
1038485290 1.30
1038492070 1.30
1038499066 1.30
1038506309 1.30
1038513320 1.29
1038520818 1.29
1038528000 
1038529559 1.30
1038536771 1.30
1038543961 1.30
1038550637 1.30
1038558396 1.29
1038565563 1.29
1038571203 1.29
1038578718 1.29
1038585343 1.28
1038592807 1.29
1038601604 1.27
1038607886 1.29
1038614400 
1038615961 1.29
1038623150 1.29
1038630348 1.29
1038637554 1.29
1038644735 1.29
1038651924 1.29
1038659135 1.29
1038666643 1.29
1038673592 1.29
1038680851 1.29
1038687190 1.29
1038695278 1.29
1038700800 
1038702454 1.29
1038709660 1.28
1038716860 1.29
1038723803 1.29
1038731267 1.29
1038738218 1.29
1038745670 1.29
1038752813 1.28
1038760052 1.29
1038766996 1.29
1038774448 1.28
1038781676 1.28
1038787200 
1038788852 1.29
1038796042 1.31
1038800673 1.29
1038809150 1.29
1038816722 1.29
1038823578 1.28
1038829923 1.29
1038837138 1.29
1038843590 1.30
1038851036 1.30
1038860077 1.30
1038865819 1.30
1038873600 
1038874598 1.30
1038881817 1.30
1038887152 1.31
1038896214 1.30
1038903470 1.29
1038910115 1.30
1038916366 1.31
1038923618 1.31
1038931059 1.31
1038937856 1.31
1038944789 1.30
1038953261 1.30
1038960000 
1038960831 1.31
1038967154 1.31
1038975469 1.30
1038982324 1.30
1038985200 1.31
1038989868 1.30
1038995489 1.30
1039004245 1.30
1039009881 1.30
1039017090 1.30
1039024305 1.30
1039032966 1.31
1039038703 1.30
1039046011 1.31
1039054479 1.31
1039203481 1.01
1039211376 1.31
1039218648 1.31
1039219200 
1039227459 1.30
1039234650 1.31
1039241404 1.31
1039247744 1.30
1039255266 1.31
1039261562 1.30
1039269416 1.31
1039276295 1.30
1039283497 1.30
1039290423 1.30
1039297879 1.30
1039305600 
1039306631 1.31
1039313745 1.31
1039320968 1.31
1039327327 1.28
1039335095 1.30
1039341283 1.30
1039349828 1.31
1039356345 1.31
1039363135 1.31
1039369592 1.30
1039378135 1.31
1039384598 1.31
1039391487 1.31
1039392000 
1039400136 1.31
1039407427 1.31
1039414236 1.30
1039421782 1.26
1039427557 1.29
1039434742 1.31
1039442268 1.31
1039449190 1.30
1039456587 1.31
1039463766 1.30
1039472544 1.33
1039478216 1.32
1039478400 
1039485359 1.32
1039492293 1.31
1039499495 1.31
1039508594 1.32
1039514545 1.30
1039521503 1.31
1039528651 1.31
1039535875 1.32
1039543054 1.31
1039550404 1.31
1039557485 1.31
1039564686 1.31
1039564800 
1039572370 1.31
1039580210 1.29
1039587174 1.31
1039593997 1.31
1039600764 1.30
1039607640 1.30
1039615106 1.31
1039622282 1.32
1039629127 1.30
1039636792 1.31
1039644005 1.31
1039651169 1.32
1039651200 
1039658569 1.31
1039664327 1.39
1039673320 1.31
1039680200 1.29
1039686188 1.31
1039693170 1.26
1039700495 1.32
1039707996 1.30
1039715204 1.30
1039722489 1.31
1039729490 1.31
1039736701 1.31
1039737600 
1039745562 1.32
1039750978 1.31
1039758371 1.31
1039767164 1.30
1039772781 1.31
1039780090 1.31
1039787430 1.32
1039794383 1.31
1039801869 1.31
1039809035 1.31
1039816277 1.31
1039824000 
1039824881 1.30
1039832094 1.31
1039839470 1.31
1039845061 1.31
1039863753 1.31
1039881381 1.30
1039890249 1.30
1039908135 1.31
1039910400 
1039921915 1.31
1039935000 1.31
1039947568 1.30
1039966717 1.31
1039977472 1.32
1039990280 1.31
1039996800 
1040005825 1.31
1040019591 1.31
1040034198 1.31
1040048492 1.30
1040064059 1.33
1040078250 1.31
1040083200 
1040092504 1.32
1040106737 1.32
1040121149 1.32
1040135283 1.33
1040149730 1.32
1040163904 1.32
1040169600 
1040177023 1.33
1040190797 1.32
1040205251 1.32
1040222688 1.28
1040234750 1.29
1040249829 1.32
1040256000 
1040268402 1.31
1040278617 1.30
1040301514 1.33
1040335406 1.32
1040342400 
1040352573 1.32
1040366519 1.25
1040373816 1.38
1040380524 1.30
1040385489 1.38
1040393827 1.35
1040411122 1.29
1040418607 1.32
1040428800 
1040430119 1.32
1040437875 1.32
1040452200 1.29
1040466542 1.31
1040473803 1.31
1040488139 1.31
1040502359 1.31
1040509850 1.31
1040515200 
1040517454 1.31
1040531489 1.31
1040539018 1.31
1040550218 1.31
1040557738 1.31
1040565952 1.31
1040573835 1.31
1040588631 1.31
1040595993 1.31
1040601600 
1040603296 1.31
1040617696 1.30
1040625540 1.31
1040639820 1.28
1040645665 1.31
1040659184 1.31
1040674421 1.32
1040688000 
1040690655 1.31
1040698277 1.30
1040712294 1.31
1040719847 1.31
1040732442 1.32
1040739939 1.31
1040756110 1.31
1040763509 1.30
1040774400 
1040777729 1.31
1040785135 1.31
1040799319 1.31
1040806712 1.31
1040825708 1.31
1040839860 1.31
1040850408 1.31
1040857960 1.31
1040860800 
1040866372 1.31
1040878661 1.31
1040885890 1.31
1040907746 1.31
1040921523 1.32
1040927659 1.32
1040943445 1.32
1040947200 
1040950871 1.31
1040964987 1.31
1040972429 1.31
1040986585 1.34
1040993974 1.32
1041014528 1.32
1041020039 1.31
1041029549 1.31
1041033600 
1041035154 1.31
1041042414 1.31
1041049610 1.31
1041056900 1.31
1041064022 1.31
1041071214 1.31
1041078427 1.31
1041086133 1.31
1041092929 1.31
1041100184 1.31
1041107375 1.31
1041112649 1.31
1041120000 
1041121741 1.31
1041128891 1.31
1041136107 1.31
1041143415 1.31
1041150666 1.31
1041157863 1.31
1041165092 1.31
1041172256 1.31
1041179117 1.31
1041183513 1.31
1041190759 1.31
1041197980 1.31
1041205178 1.31
1041206400 
1041212379 1.28
1041219587 1.28
1041226781 1.31
1041234100 1.31
1041241633 1.31
1041249826 1.31
1041257093 1.31
1041265011 1.31
1041272157 1.31
1041279320 1.30
1041286670 1.31
1041292800 
1041294031 1.31
1041306939 1.31
1041314299 1.31
1041321717 1.31
1041328942 1.31
1041336241 1.30
1041343989 1.30
1041350881 1.31
1041357472 1.31
1041365595 1.31
1041379200 
1041380073 1.31
1041387217 1.31
1041394440 1.31
1041401696 1.31
1041408812 1.31
1041416003 1.31
1041423204 1.31
1041430763 1.31
1041437622 1.31
1041444819 1.31
1041452012 1.30
1041459219 1.31
1041465600 
1041466427 1.31
1041473619 1.31
1041480850 1.31
1041487993 1.31
1041495271 1.31
1041502464 1.31
1041510034 1.31
1041517660 1.31
1041522055 1.31
1041530660 1.31
1041538452 1.31
1041545532 1.31
1041552000 
1041552913 1.31
1041560082 1.31
1041567305 1.31
1041574517 1.31
1041581708 1.31
1041588907 1.31
1041596105 1.31
1041603645 1.31
1041609952 1.31
1041616681 1.31
1041624902 1.31
1041632110 1.31
1041638400 
1041639300 1.31
1041646501 1.31
1041653707 1.31
1041661058 1.31
1041668110 1.31
1041675361 1.31
1041682195 1.22
1041690001 1.31
1041697005 1.31
1041704159 1.31
1041711365 1.32
1041718674 1.31
1041724800 
1041725739 1.31
1041732962 1.31
1041740150 1.31
1041747505 1.32
1041754727 1.31
1041797680 1.31
1041804928 1.31
1041811200 
1041812128 1.31
1041819426 1.32
1041826620 1.31
1041833822 1.31
1041841100 1.31
1041847866 1.31
1041855517 1.30
1041862904 1.31
1041874716 1.32
1041883641 1.30
1041897600 
1041900843 1.31
1041915316 1.31
1041927915 1.31
1041964458 1.31
1041982325 1.31
1041984000 
1041996018 1.31
1042010668 1.31
1042022827 1.31
1042040223 1.31
1042050112 1.30
1042067561 1.31
1042070400 
1042082076 1.31
1042097238 1.31
1042108964 1.31
1042122062 1.31
1042137302 1.32
1042151171 1.31
1042156800 
1042168736 1.31
1042183730 1.31
1042197428 1.31
1042210025 1.30
1042234037 1.31
1042243200 
1042245633 1.27
1042261501 1.31
1042274630 1.31
1042289359 1.31
1042301121 1.31
1042318641 1.30
1042329600 
1042333051 1.31
1042347491 1.30
1042361808 1.30
1042376868 1.31
1042391707 1.31
1042405354 1.31
1042416000 
1042420323 1.30
1042434822 1.30
1042449835 1.31
1042460483 1.31
1042474703 1.31
1042492649 1.27
1042502400 
1042507216 1.26
1042521526 1.26
1042536468 1.26
1042547079 1.31
1042565145 1.31
1042578006 1.31
1042588800 
1042589820 1.32
1042604747 1.31
1042622462 1.31
1042633139 1.32
1042648979 1.31
1042663626 1.31
1042675200 
1042679484 1.31
1042694613 1.32
1042709024 1.32
1042723096 1.31
1042733921 1.31
1042748637 1.31
1042761600 
1042766586 1.31
1042780335 1.31
1042795431 1.31
1042805086 1.31
1042823457 1.32
1042834064 1.31
1042848000 
1042848489 1.31
1042863605 1.32
1042879335 1.31
1042894671 1.32
1042908823 1.32
1042923596 1.32
1042934400 
1042938020 1.32
1042952539 1.32
1042962974 1.31
1042979244 1.31
1042994107 1.31
1043010243 1.32
1043020800 
1043024534 1.32
1043039272 1.32
1043053075 1.33
1043065537 1.32
1043083200 1.30
1043096213 1.31
1043107260 
1043109343 1.31
1043135242 1.30
1043159347 1.31
1043181408 1.32
1043193600 
1043198393 1.32
1043220493 1.32
1043243884 1.31
1043264727 1.31
1043280000 
1043287964 1.32
1043309544 1.32
1043326061 1.31
1043346165 1.32
1043366400 
1043375351 1.32
1043387303 1.32
1043403219 1.32
1043415509 1.29
1043430976 1.32
1043448331 1.32
1043452800 
1043463041 1.32
1043477431 1.31
1043507617 1.33
1043539200 
1043541115 1.32
1043546316 1.32
1043553423 1.32
1043560610 1.32
1043567810 1.32
1043575827 1.32
1043582616 1.31
1043589575 1.32
1043597565 1.32
1043604375 1.32
1043611884 1.32
1043625600 
1043626482 1.32
1043641236 1.31
1043655151 1.32
1043668802 1.32
1043689765 1.32
1043704449 1.32
1043712000 
1043718807 1.32
1043732997 1.28
1043747521 1.32
1043768609 1.32
1043783447 1.32
1043797851 1.32
1043798400 
1043812408 1.32
1043826777 1.30
1043841702 1.32
1043855170 1.33
1043869654 1.33
1043884041 1.32
1043884800 
1043899175 1.32
1043912480 1.33
1043971200 
1043971329 1.32
1043988258 1.32
1044000783 1.26
1044008100 1.32
1044015261 1.32
1044022606 1.31
1044036935 1.31
1044044590 1.31
1044051242 1.31
1044057600 
1044058516 1.31
1044066139 1.31
1044073043 1.32
1044080611 1.31
1044087780 1.31
1044094683 1.30
1044101764 1.31
1044109184 1.30
1044116364 1.31
1044123421 1.31
1044130396 1.31
1044137537 1.31
1044144000 
1044144848 1.31
1044152093 1.31
1044159272 1.31
1044166537 1.30
1044173511 1.31
1044180834 1.32
1044188093 1.31
1044195518 1.31
1044202553 1.31
1044209857 1.31
1044217220 1.31
1044224422 1.31
1044230400 
1044231600 1.31
1044238697 1.31
1044245943 1.31
1044253064 1.31
1044260411 1.31
1044267627 1.31
1044274704 1.31
1044287670 1.31
1044295250 1.31
1044302070 1.31
1044308905 1.12
1044316669 1.30
1044316800 
1044323850 1.31
1044331178 1.31
1044338444 1.31
1044345467 1.31
1044352673 1.31
1044367109 1.31
1044373923 1.31
1044381589 1.31
1044388671 1.31
1044396241 1.31
1044403121 1.31
1044403200 
1044410698 1.31
1044417459 1.31
1044425124 1.31
1044438984 1.31
1044446327 1.31
1044453561 1.31
1044460898 1.31
1044468209 1.31
1044475024 1.30
1044482451 1.31
1044489569 1.31
1044489600 
1044496814 1.30
1044503893 1.30
1044511278 1.31
1044518409 1.31
1044525270 1.31
1044533165 1.31
1044541113 1.31
1044547443 1.32
1044554761 1.31
1044561754 1.31
1044575716 1.31
1044576000 
1044590336 1.31
1044597129 1.31
1044604110 1.31
1044611727 1.28
1044619026 1.31
1044626880 1.31
1044633206 1.31
1044640357 1.31
1044647964 1.31
1044654924 1.31
1044662400 
1044669228 1.31
1044676272 1.31
1044690847 1.31
1044698528 1.31
1044705205 1.31
1044713111 1.31
1044719735 1.31
1044726802 1.31
1044733985 1.31
1044741481 1.31
1044748771 1.31
1044748800 
1044755585 1.31
1044762753 1.31
1044770270 1.31
1044777252 1.31
1044784625 1.29
1044791537 1.31
1044798293 1.29
1044805791 1.28
1044813421 1.31
1044820163 1.31
1044828080 1.29
1044834836 1.31
1044835200 
1044842119 1.31
1044849439 1.31
1044856600 1.28
1044864140 1.29
1044870937 1.31
1044878589 1.28
1044885809 1.31
1044914697 1.35
1044921203 1.31
1044921600 
1044928816 1.31
1044936017 1.26
1044943224 1.27
1044950190 1.27
1044964931 1.27
1044972282 1.31
1044979232 1.31
1044986185 1.32
1044993464 1.31
1045002792 1.32
1045008000 
1045008347 1.31
1045015285 1.32
1045022812 1.31
1045030795 1.29
1045036929 1.32
1045044083 1.28
1045051922 1.32
1045058505 1.29
1045066248 1.31
1045073339 1.32
1045080454 1.31
1045087654 1.31
1045094400 
1045094534 1.31
1045102071 1.31
1045109092 1.28
1045116201 1.31
1045123596 1.31
1045130512 1.31
1045138096 1.32
1045145602 1.31
1045153203 1.31
1045166674 1.30
1045180800 
1045201831 1.31
1045260044 1.32
1045267200 
1045274155 1.31
1045280939 1.31
1045288464 1.31
1045295430 1.31
1045302877 1.31
1045310062 1.29
1045317158 1.31
1045324571 1.32
1045331815 1.32
1045338619 1.32
1045346183 1.32
1045353231 1.31
1045353600 
1045360597 1.31
1045367554 1.31
1045374668 1.31
1045382281 1.31
1045389135 1.31
1045396346 1.31
1045403487 1.32
1045410776 1.32
1045433123 1.32
1045440000 
1045447016 1.32
1045454243 1.31
1045460985 1.31
1045468528 1.32
1045475587 1.31
1045490216 1.31
1045497389 1.31
1045504209 1.32
1045511914 1.32
1045519234 1.31
1045526400 
1045533177 1.31
1045540577 1.31
1045555368 1.31
1045569505 1.32
1045576870 1.32
1045584129 1.32
1045591115 1.32
1045598508 1.31
1045605442 1.31
1045612800 
1045619988 1.32
1045627310 1.31
1045634227 1.32
1045642583 1.30
1045648691 1.32
1045656304 1.32
1045663130 1.32
1045670291 1.32
1045677977 1.32
1045684770 1.32
1045691786 1.32
1045698886 1.32
1045699200 
1045706607 1.32
1045713417 1.31
1045727689 1.32
1045735057 1.33
1045742205 1.32
1045749942 1.32
1045757065 1.32
1045763840 1.32
1045771275 1.32
1045777955 1.33
1045785545 1.32
1045785600 
1045800165 1.31
1045806831 1.32
1045820933 1.31
1045828167 1.31
1045835538 1.32
1045843245 1.32
1045849848 1.31
1045857401 1.32
1045864526 1.32
1045871851 1.31
1045872000 
1045878918 1.32
1045886355 1.31
1045893151 1.32
1045900539 1.32
1045909159 1.32
1045923968 1.32
1045931029 1.32
1045938173 1.32
1045945253 1.32
1045951237 1.32
1045958400 
1045959357 1.32
1045965508 1.32
1045972979 1.32
1045979737 1.32
1045987424 1.31
1045994489 1.32
1046001320 1.32
1046009781 1.30
1046017305 1.31
1046023528 1.32
1046030368 1.32
1046038240 1.32
1046044800 
1046045031 1.32
1046052643 1.32
1046059356 1.31
1046066844 1.32
1046073523 1.32
1046081104 1.32
1046088278 1.33
1046095787 1.32
1046102786 1.32
1046110225 1.32
1046117117 1.32
1046124296 1.31
1046131200 
1046138805 1.31
1046153343 1.31
1046160588 1.31
1046167294 1.31
1046175525 1.31
1046181923 1.31
1046189524 1.31
1046195348 1.66
1046203345 1.29
1046211148 1.29
1046217600 
1046217936 1.31
1046227497 1.31
1046234355 1.31
1046241474 1.32
1046248662 1.31
1046255712 1.31
1046263147 1.31
1046270719 1.31
1046276980 1.32
1046292095 1.31
1046299260 1.31
1046304000 
1046313472 1.32
1046320610 1.31
1046328321 1.30
1046335092 1.31
1046342083 1.33
1046357408 1.32
1046363323 1.33
1046378696 1.32
1046390400 
1046390678 1.32
1046398143 1.31
1046405385 1.31
1046412430 1.31
1046419499 1.31
1046434136 1.31
1046441709 1.32
1046448756 1.32
1046455875 1.32
1046463108 1.32
1046470291 1.31
1046476800 
1046477479 1.31
1046484682 1.32
1046491898 1.32
1046499057 1.32
1046506290 1.32
1046513394 1.32
1046520539 1.32
1046528222 1.31
1046535062 1.31
1046542057 1.32
1046549310 1.32
1046556630 1.32
1046563200 
1046563845 1.32
1046570950 1.32
1046578211 1.31
1046585441 1.32
1046592633 1.31
1046599839 1.32
1046607055 1.32
1046612373 1.32
1046619568 1.32
1046626767 1.32
1046633989 1.32
1046645398 1.32
1046649600 
1046651984 1.32
1046662777 1.32
1046669977 1.32
1046677190 1.32
1046684383 1.32
1046692039 1.32
1046698958 1.32
1046706175 1.33
1046713393 1.32
1046720587 1.32
1046727780 1.32
1046734999 1.32
1046742404 1.32
1046749649 1.32
1046756810 1.32
1046764043 1.32
1046779200 
1046814116 1.32
1046821395 1.32
1046822400 
1046828678 1.32
1046835883 1.32
1046843138 1.32
1046850442 1.32
1046857627 1.32
1046864819 1.32
1046872145 1.32
1046886442 1.32
1046893635 1.33
1046900746 1.32
1046908041 1.32
1046908800 
1046915240 1.32
1046922454 1.32
1046929642 1.32
1046936854 1.33
1046943898 1.32
1046951511 1.32
1046958333 1.32
1046972679 1.32
1046979880 1.32
1046987073 1.32
1046994477 1.32
1046995200 
1047001251 1.16
1047009008 1.32
1047016279 1.32
1047023485 1.32
1047030678 1.32
1047037973 1.32
1047045389 1.32
1047052377 1.32
1047059323 1.32
1047066682 1.32
1047073927 1.31
1047081172 1.32
1047081600 
1047088392 1.32
1047095612 1.32
1047102684 1.31
1047110022 1.29
1047117195 1.28
1047124468 1.28
1047131865 1.29
1047138905 1.29
1047146106 1.34
1047153320 1.32
1047160492 1.32
1047167711 1.32
1047168000 
1047174902 1.32
1047182066 1.32
1047189296 1.32
1047203692 1.32
1047254400 
1047264585 1.11
1047272035 1.31
1047279192 1.31
1047286454 1.31
1047296823 1.13
1047304684 1.32
1047318911 1.32
1047326156 1.31
1047333383 1.32
1047340800 
1047347731 1.31
1047355040 1.32
1047376577 1.32
1047383754 1.32
1047391255 1.32
1047398221 1.32
1047405458 1.32
1047412500 1.31
1047419934 1.32
1047427057 1.31
1047427200 
1047434542 1.32
1047441677 1.32
1047448848 1.31
1047456098 1.32
1047463296 1.32
1047470949 1.31
1047478042 1.32
1047485371 1.31
1047492480 1.31
1047499469 1.31
1047506872 1.31
1047513600 
1047513952 1.32
1047521303 1.32
1047528227 1.31
1047554640 1.32
1047600000 
1047686400 
1047772800 
1047813840 1.32
1047859200 
1047900240 1.31
1047945600 
1048032000 
1048116366 1.31
1048118400 
1048137380 1.31
1048146500 1.32
1048161055 1.32
1048167356 1.11
1048175733 1.29
1048182897 1.32
1048189878 1.31
1048197288 1.31
1048204800 
1048208248 1.32
1048215342 1.31
1048222320 1.32
1048229605 1.31
1048235687 1.13
1048241633 1.32
1048249053 1.12
1048254466 1.32
1048262022 1.19
1048266295 1.32
1048291200 
1048374144 1.16
1048377600 
1048378437 1.24
1048382476 1.32
1048388895 1.13
1048392938 1.22
1048407200 1.32
1048414325 1.32
1048421912 1.31
1048429104 1.30
1048436081 1.32
1048443143 1.12
1048447047 1.32
1048452014 1.32
1048458911 1.32
1048464000 
1048464247 1.32
1048469256 1.32
1048474581 1.32
1048480069 1.32
1048485324 1.32
1048490362 1.32
1048495709 1.33
1048500490 1.32
1048505248 1.32
1048510048 1.32
1048516243 1.33
1048521583 1.22
1048523840 1.10
1048528274 1.33
1048533128 1.33
1048538051 1.35
1048543546 1.25
1048545952 1.33
1048550400 
1048550902 1.33
1048556058 1.33
1048561334 1.33
1048566504 1.32
1048571818 1.33
1048576709 1.33
1048582035 1.33
1048587190 1.33
1048592058 1.33
1048597270 1.33
1048602166 1.26
1048604660 1.33
1048614923 1.31
1048619659 1.33
1048624371 1.21
1048632146 1.33
1048636800 
1048637353 1.34
1048642508 1.34
1048650397 1.33
1048655888 1.33
1048660733 1.18
1048663994 1.34
1048669173 1.15
1048673263 1.15
1048676354 1.13
1048679390 1.19
1048681608 1.21
1048684931 1.33
1048690801 1.32
1048695901 1.33
1048701506 1.33
1048706510 1.33
1048711256 1.34
1048716014 1.33
1048721040 1.33
1048723200 
1048726352 1.33
1048731240 1.33
1048736412 1.33
1048741876 1.34
1048746636 1.33
1048751663 1.34
1048756553 1.34
1048761398 1.33
1048766499 1.33
1048771548 1.33
1048777231 1.33
1048782053 1.33
1048787357 1.33
1048792180 1.33
1048797265 1.33
1048802384 1.33
1048807426 1.33
1048809600 
1048812420 1.33
1048817053 1.34
1048822126 1.33
1048827376 1.33
1048832344 1.34
1048837599 1.33
1048842851 1.33
1048848009 1.33
1048853338 1.34
1048858508 1.33
1048864748 1.33
1048870482 1.33
1048881709 1.33
1048888425 1.33
1048893659 1.34
1048896000 
1048898970 1.33
1048904301 1.33
1048909644 1.33
1048914560 1.33
1048919657 1.33
1048925056 1.33
1048930093 1.33
1048935450 1.33
1048940709 1.34
1048946406 1.33
1048951806 1.34
1048962730 1.33
1048968139 1.34
1048973423 1.33
1048978811 1.34
1048982400 
1048984132 1.34
1048989427 1.33
1048994624 1.34
1049000213 1.34
1049005417 1.34
1049010733 1.33
1049015919 1.34
1049021238 1.33
1049026332 1.34
1049031551 1.34
1049037249 1.33
1049042841 1.34
1049048114 1.34
1049053738 1.33
1049058872 1.33
1049064436 1.34
1049068800 
1049069418 1.34
1049074843 1.34
1049080477 1.34
1049086615 1.34
1049091876 1.33
1049097437 1.33
1049102673 1.33
1049108233 1.33
1049113485 1.33
1049118789 1.33
1049124096 1.34
1049135480 1.35
1049141113 1.35
1049146496 1.34
1049152170 1.33
1049155200 
1049158107 1.34
1049163867 1.34
1049169644 1.34
1049174953 1.34
1049180800 1.34
1049186337 1.34
1049192505 1.34
1049198264 1.34
1049203998 1.33
1049235938 1.33
1049241600 
1049242464 1.36
1049249136 1.33
1049255624 1.34
1049262539 1.33
1049269260 1.34
1049275488 1.33
1049282002 1.34
1049287854 1.34
1049293732 1.34
1049300456 1.34
1049306538 1.34
1049312315 1.34
1049318376 1.34
1049323956 1.34
1049328000 
1049329599 1.34
1049340409 1.34
1049346674 1.33
1049352798 1.34
1049359027 1.31
1049414400 
1049492284 1.15
1049494799 1.34
1049500788 1.34
1049500800 
1049510247 1.34
1049517033 1.34
1049523858 1.34
1049530727 1.34
1049537670 1.34
1049544121 1.33
1049550343 1.34
1049557418 1.34
1049563929 1.34
1049577167 1.33
1049583693 1.34
1049587200 
1049589371 1.34
1049595653 1.34
1049601673 1.34
1049607807 1.34
1049613974 1.34
1049620560 1.34
1049673600 
1049675984 1.34
1049682194 1.34
1049688570 1.34
1049694222 1.34
1049699740 1.28
1049705467 1.34
1049713100 1.34
1049718610 1.33
1049725024 1.34
1049731239 1.34
1049737427 1.34
1049743405 1.34
1049749932 1.33
1049755621 1.33
1049760000 
1049761498 1.33
1049767591 1.34
1049772772 1.34
1049778945 1.33
1049785063 1.34
1049790932 1.34
1049797371 1.34
1049803737 1.34
1049809354 1.34
1049815480 1.34
1049821448 1.34
1049827543 1.34
1049833495 1.34
1049839879 1.34
1049845849 1.34
1049846400 
1049851455 1.34
1049857739 1.34
1049863337 1.34
1049869513 1.34
1049875833 1.34
1049881741 1.33
1049887608 1.33
1049894328 1.33
1049901006 1.33
1049907707 1.33
1049913137 1.34
1049919395 1.34
1049925715 1.34
1049931161 1.33
1049932800 
1049937542 1.34
1049943960 1.33
1049949591 1.34
1049955860 1.34
1049961553 1.34
1049968475 1.34
1049975061 1.33
1049981208 1.33
1049988662 1.33
1050002234 1.33
1050009121 1.34
1050016066 1.33
1050019200 
1050021056 1.33
1050027967 1.33
1050038797 1.34
1050045647 1.33
1050054144 1.33
1050063739 1.33
1050071598 1.33
1050080339 1.33
1050105600 
1050129600 1.33
1050134400 1.33
1050142800 1.33
1050151200 1.33
1050156000 1.33
1050164400 1.34
1050172800 1.33
1050177600 1.33
1050186000 1.33
1050192000 
1050194400 1.33
1050198641 1.33
1050199200 1.33
1050206005 1.34
1050207600 1.33
1050213571 1.33
1050216000 1.33
1050220800 1.33
1050221026 1.33
1050228234 1.33
1050229200 1.33
1050235688 1.33
1050237600 1.33
1050242400 1.31
1050243094 1.33
1050250359 1.33
1050250800 1.33
1050259200 1.33
1050264000 1.33
1050272400 1.33
1050278400 
1050280800 1.34
1050285600 1.33
1050291536 1.33
1050294000 1.33
1050301002 1.34
1050302400 1.31
1050307200 1.33
1050315600 1.33
1050315878 1.34
1050324000 1.32
1050328800 1.33
1050330579 1.33
1050337200 1.32
1050345600 1.32
1050345781 1.34
1050350400 1.32
1050358800 1.33
1050364800 
1050367200 1.33
1050372000 1.33
1050388800 1.32
1050393600 1.33
1050402000 1.33
1050410400 1.33
1050415200 1.33
1050423600 1.34
1050432000 1.33
1050436800 1.34
1050445200 1.34
1050451200 
1050453600 1.34
1050458400 1.33
1050475200 1.34
1050480000 1.33
1050488400 1.33
1050496800 1.33
1050501600 1.33
1050510000 1.33
1050518400 1.34
1050523200 1.33
1050531600 1.33
1050537600 
1050540000 1.33
1050544800 1.33
1050553200 1.33
1050561600 1.33
1050566400 1.34
1050574800 1.33
1050583200 1.33
1050588000 1.34
1050596400 1.33
1050604800 1.33
1050609600 1.34
1050618000 1.34
1050624000 
1050626400 1.34
1050631200 1.33
1050639600 1.35
1050648000 1.35
1050661200 1.35
1050669600 1.35
1050674400 1.35
1050682800 1.35
1050691200 1.35
1050696000 1.35
1050704400 1.35
1050710400 
1050712800 1.35
1050717600 1.36
1050726000 1.35
1050734400 1.35
1050739200 1.35
1050756000 1.35
1050760800 1.35
1050769200 1.35
1050777600 1.35
1050790800 1.35
1050796800 
1050799200 1.35
1050804000 1.35
1050820800 1.35
1050825600 1.35
1050834000 1.35
1050842400 1.35
1050847200 1.35
1050855600 1.35
1050864000 1.33
1050868800 1.33
1050877200 1.35
1050883200 
1050885600 1.35
1050890400 1.35
1050907200 1.35
1050912000 1.35
1050920400 1.35
1050933600 1.35
1050942000 1.35
1050950400 1.35
1050955200 1.33
1050963600 1.33
1050969600 
1050972000 1.33
1050976800 1.33
1050985200 1.33
1050993600 1.33
1050998400 1.33
1051020000 1.33
1051028400 1.33
1051036800 1.33
1051041600 1.33
1051050000 1.33
1051056000 
1051058400 1.33
1051071600 1.33
1051080000 1.33
1051084800 1.33
1051093200 1.33
1051101600 1.33
1051106400 1.33
1051114800 1.33
1051123200 1.33
1051128000 1.33
1051136400 1.33
1051142400 
1051144800 1.33
1051149600 1.33
1051158000 1.33
1051166400 1.32
1051171200 1.33
1051188000 1.40
1051192800 1.33
1051201200 1.33
1051209600 1.33
1051214400 1.33
1051222800 1.33
1051228800 
1051231200 1.33
1051244400 1.33
1051252800 1.32
1051257600 1.33
1051266000 1.33
1051274400 1.31
1051279200 1.32
1051315200 
1051382400 1.32
1051387200 1.33
1051395600 1.33
1051404000 1.33
1051408800 1.33
1051417200 1.33
1051425600 1.33
1051430400 1.33
1051438800 1.33
1051447200 1.33
1051452000 1.32
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 1.32
1052467200 1.32
1052475600 1.32
1052484000 1.32
1052488800 1.32
1052491131 1.32
1052497200 1.32
1052505600 1.32
1052510400 1.32
1052518800 1.32
1052524800 
1052527200 1.32
1052532000 1.32
1052540400 1.33
1052548800 1.32
1052553600 1.32
1052562000 1.33
1052570400 1.33
1052575200 1.33
1052583600 1.33
1052592000 1.33
1052596800 1.33
1052605200 1.33
1052611200 
1052613600 1.33
1052618400 1.33
1052626800 1.33
1052635200 1.33
1052640000 1.33
1052648400 1.33
1052656800 1.33
1052661600 1.33
1052670000 1.33
1052678400 1.33
1052683200 1.33
1052691600 1.33
1052697600 
1052700000 1.33
1052704800 1.33
1052713200 1.32
1052721600 1.33
1052726400 1.33
1052734800 1.33
1052743200 1.32
1052748000 1.33
1052756400 1.33
1052764800 1.33
1052769600 1.33
1052778000 1.33
1052784000 
1052786400 1.32
1052791200 1.33
1052799600 1.33
1052808000 1.33
1052812800 1.33
1052821200 1.33
1052829600 1.33
1052834400 1.33
1052842800 1.33
1052851200 1.33
1052856000 1.32
1052864400 1.33
1052870400 
1052872800 1.32
1052877600 1.33
1052886000 1.33
1052894400 1.32
1052899200 1.32
1052907600 1.32
1052916000 1.32
1052920800 1.32
1052929200 1.34
1052937600 1.34
1052942400 1.34
1052950800 1.34
1052956800 
1052959200 1.34
1052964000 1.34
1052972400 1.34
1052980800 1.34
1052985600 1.34
1052994000 1.34
1053002400 1.34
1053007200 1.34
1053015600 1.34
1053024000 1.34
1053028800 1.34
1053037200 1.34
1053043200 
1053045600 1.34
1053050400 1.34
1053058800 1.35
1053067200 1.34
1053072000 1.34
1053080400 1.34
1053093600 1.34
1053102000 1.34
1053110400 1.34
1053115200 1.34
1053123600 1.34
1053129600 
1053132000 1.34
1053136800 1.34
1053145200 1.34
1053153600 1.34
1053158400 1.34
1053166800 1.34
1053175200 1.34
1053180000 1.34
1053188400 1.34
1053196800 1.33
1053201600 1.33
1053210000 1.34
1053216000 
1053218400 1.34
1053223200 1.34
1053231600 1.34
1053240000 1.33
1053244800 1.33
1053253200 1.34
1053261600 1.34
1053266400 1.34
1053274800 1.33
1053283200 1.33
1053288000 1.34
1053296400 1.34
1053302400 
1053304800 1.34
1053309600 1.34
1053318000 1.34
1053326400 1.34
1053331200 1.34
1053339600 1.34
1053348000 1.34
1053352800 1.34
1053361200 1.34
1053369600 1.34
1053374400 1.33
1053382800 1.33
1053388800 
1053391200 1.34
1053396000 1.33
1053404700 1.34
1053412800 1.34
1053417600 1.33
1053426000 1.34
1053434400 1.34
1053439200 1.34
1053447600 1.33
1053456000 1.34
1053460800 1.34
1053469200 1.34
1053475200 
1053477600 1.34
1053482400 1.34
1053490800 1.34
1053499200 1.34
1053504000 1.34
1053512400 1.34
1053520800 1.34
1053525660 1.33
1053534000 1.33
1053542400 1.33
1053547200 1.33
1053561660 
1053648000 
1053698400 1.33
1053706800 1.33
1053715200 1.33
1053720000 1.33
1053728400 1.33
1053734400 
1053736800 1.33
1053741600 1.33
1053750000 1.33
1053758400 1.33
1053763200 1.33
1053771600 1.33
1053780000 1.33
1053784800 1.33
1053793200 1.33
1053801600 1.33
1053806400 1.33
1053814800 1.33
1053820800 
1053823200 1.33
1053828000 1.33
1053836400 1.33
1053844800 1.33
1053849600 1.33
1053858000 1.33
1053866400 1.33
1053871200 1.35
1053879600 1.35
1053888000 1.35
1053892800 1.35
1053901200 1.35
1053907200 
1053909600 1.34
1053914400 1.26
1053922800 1.35
1053931200 1.35
1053936000 1.35
1053944400 1.35
1053952800 1.35
1053957600 1.35
1053966000 1.35
1053974400 1.35
1053987600 1.35
1053993600 
1053996000 1.35
1054000800 1.35
1054009200 1.35
1054017600 1.34
1054022400 1.34
1054030800 1.35
1054039200 1.35
1054044000 1.34
1054052400 1.34
1054060800 1.35
1054065600 1.35
1054074000 1.35
1054080000 
1054095600 1.35
1054104000 1.35
1054117200 1.35
1054125600 1.35
1054130400 1.35
1054138800 1.35
1054147200 1.34
1054152000 1.34
1054160400 1.34
1054166400 
1054168800 1.34
1054173600 1.34
1054190400 1.34
1054203600 1.35
1054212000 1.34
1054216800 1.35
1054225200 1.34
1054233660 1.35
1054238400 1.35
1054246800 1.35
1054252800 
1054255200 1.35
1054260000 1.35
1054268400 1.35
1054276800 1.35
1054281600 1.35
1054290000 1.35
1054298400 1.35
1054303200 1.35
1054311600 1.34
1054320000 1.34
1054324800 1.35
1054333200 1.34
1054339200 
1054341600 1.34
1054354800 1.35
1054363200 1.35
1054368000 1.34
1054376400 1.35
1054384800 1.35
1054389600 1.35
1054398000 1.35
1054406400 1.35
1054411200 1.35
1054419600 1.35
1054425600 
1054428000 1.35
1054432800 1.35
1054441200 1.35
1054449600 1.35
1054454400 1.35
1054462800 1.35
1054471200 1.35
1054476300 1.34
1054484400 1.35
1054492800 1.35
1054497600 1.35
1054506000 1.35
1054512300 
1054514400 1.35
1054519200 1.35
1054527600 1.34
1054536000 1.35
1054540800 1.34
1054549200 1.34
1054557600 1.34
1054562400 1.34
1054579200 1.34
1054584000 1.34
1054592400 1.34
1054598400 
1054600800 1.34
1054605600 1.35
1054614000 1.35
1054622400 1.35
1054627200 1.35
1054635600 1.35
1054648800 1.35
1054657200 1.34
1054665600 1.35
1054670400 1.35
1054684800 
1054687200 1.34
1054692000 1.34
1054700400 1.35
1054708800 1.35
1054713600 1.35
1054722000 1.34
1054730400 1.35
1054735200 1.34
1054743600 1.34
1054752000 1.34
1054756800 1.13
1054765200 1.35
1054771200 
1054773600 1.35
1054778400 1.35
1054786800 1.34
1054795200 1.35
1054800000 1.35
1054808400 1.34
1054816800 1.35
1054821600 1.35
1054830000 1.34
1054838400 1.34
1054851600 1.35
1054857600 
1054860000 1.35
1054864800 1.35
1054881600 1.35
1054886400 1.35
1054894800 1.35
1054903200 1.34
1054908000 1.35
1054916400 1.35
1054924800 1.35
1054929600 1.34
1054938000 1.35
1054944000 
1054946400 1.35
1054951200 1.35
1054959600 1.34
1054968000 1.34
1054972800 1.35
1054981200 1.35
1054989600 1.35
1054994400 1.35
1055002800 1.35
1055011200 1.35
1055016000 1.35
1055024400 1.34
1055030400 
1055032800 1.35
1055037600 1.35
1055046000 1.34
1055054400 1.34
1055059200 1.34
1055067600 1.35
1055076000 1.34
1055080800 1.35
1055089200 1.34
1055097600 1.34
1055102400 1.35
1055110800 1.34
1055116800 
1055119200 1.34
1055124000 1.35
1055132400 1.35
1055140800 1.35
1055145600 1.35
1055154000 1.35
1055162400 1.35
1055167200 1.35
1055175600 1.35
1055184000 1.35
1055188800 1.35
1055197200 1.35
1055203200 
1055205600 1.35
1055210400 1.35
1055227200 1.35
1055232000 1.35
1055240400 1.35
1055248800 1.35
1055253600 1.35
1055262000 1.35
1055270400 1.35
1055275200 1.35
1055283600 1.35
1055289600 
1055296800 1.35
1055305200 1.35
1055313660 1.36
1055318400 1.35
1055326800 1.35
1055335260 1.35
1055340000 1.35
1055348400 1.35
1055356800 1.13
1055361600 1.35
1055370000 1.35
1055376000 
1055378400 1.35
1055383200 1.35
1055391600 1.35
1055400000 1.35
1055404800 1.35
1055413200 1.35
1055426400 1.35
1055434800 1.36
1055443200 1.35
1055448000 1.35
1055456400 1.35
1055462400 
1055464800 1.35
1055478000 1.35
1055486400 1.35
1055491200 1.35
1055499600 1.35
1055508000 1.35
1055512800 1.35
1055521200 1.35
1055529600 1.35
1055542800 1.35
1055548800 
1055551200 1.36
1055556000 1.35
1055564400 1.35
1055572800 1.35
1055577600 1.35
1055586000 1.35
1055594400 1.36
1055599200 1.36
1055607900 1.36
1055616000 1.35
1055620800 1.36
1055629200 1.36
1055635200 
1055637600 1.36
1055642400 1.35
1055650800 1.35
1055659200 1.36
1055664000 1.36
1055672400 1.35
1055680800 1.35
1055685600 1.35
1055694000 1.35
1055702400 1.35
1055707200 1.35
1055715600 1.35
1055721600 
1055724000 1.35
1055728800 1.35
1055737200 1.32
1055745600 1.35
1055750400 1.35
1055758800 1.36
1055767200 1.36
1055772000 1.36
1055780400 1.35
1055788800 1.35
1055793600 1.35
1055802420 1.36
1055808000 
1055810400 1.20
1055815200 1.36
1055823600 1.36
1055832000 1.36
1055836800 1.36
1055845200 1.35
1055853600 1.36
1055858400 1.36
1055866800 1.36
1055875200 1.36
1055880000 1.36
1055888400 1.36
1055894400 
1055896800 1.36
1055901600 1.36
1055910000 1.36
1055918400 1.36
1055923200 1.36
1055931600 1.36
1055940000 1.35
1055944800 1.36
1055953200 1.35
1055961600 1.35
1055966400 1.36
1055974800 1.36
1055980800 
1055983200 1.36
1055988000 1.36
1055996400 1.36
1056004800 1.36
1056009600 1.35
1056018000 1.36
1056026400 1.36
1056031200 1.35
1056039600 1.14
1056048000 1.35
1056052800 1.35
1056061200 1.35
1056067200 
1056069600 1.34
1056074400 1.36
1056082800 1.35
1056091200 1.35
1056096000 1.36
1056104400 1.32
1056112800 1.36
1056126000 1.36
1056134400 1.36
1056139200 1.36
1056147600 1.36
1056153600 
1056156000 1.36
1056169200 1.36
1056177600 1.36
1056182400 1.36
1056190800 1.36
1056199200 1.36
1056204000 1.36
1056212400 1.36
1056220800 1.36
1056225600 1.36
1056234000 1.36
1056240000 
1056242400 1.36
1056247200 1.36
1056255600 1.36
1056264000 1.36
1056268800 1.36
1056277200 1.36
1056285600 1.36
1056290400 1.36
1056298800 1.36
1056307200 1.36
1056312000 1.36
1056320460 1.36
1056326400 
1056328800 1.36
1056333600 1.36
1056342000 1.36
1056350400 1.36
1056355200 1.36
1056363600 1.36
1056372000 1.36
1056377100 1.36
1056385200 1.36
1056393600 1.36
1056398400 1.36
1056406800 1.36
1056413100 
1056415200 1.36
1056420000 1.36
1056428400 1.36
1056436800 1.36
1056441600 1.36
1056450000 1.35
1056458400 1.35
1056463200 1.35
1056471600 1.35
1056480000 1.35
1056484800 1.35
1056493200 1.35
1056499200 
1056501600 1.35
1056506400 1.35
1056514800 1.34
1056523200 1.35
1056528000 1.35
1056536400 1.37
1056544800 1.37
1056549600 1.37
1056558000 1.37
1056566400 1.37
1056571200 1.37
1056579600 1.37
1056585600 
1056588000 1.37
1056592800 1.37
1056601200 1.36
1056609600 1.38
1056614400 1.37
1056622800 1.37
1056631200 1.23
1056636000 1.36
1056644400 1.37
1056652800 1.37
1056657600 1.37
1056666000 1.37
1056672000 
1056674400 1.37
1056679200 1.37
1056687600 1.37
1056696000 1.37
1056700800 1.36
1056709200 1.37
1056717600 1.37
1056722400 1.37
1056730800 1.37
1056739200 1.37
1056744000 1.37
1056752400 1.37
1056758400 
1056760800 1.40
1056765600 1.37
1056774000 1.37
1056782400 1.37
1056787200 1.37
1056795600 1.37
1056804000 1.37
1056808800 1.37
1056817200 1.37
1056825600 1.37
1056830400 1.37
1056838800 1.37
1056844800 
1056847200 1.37
1056852000 1.14
1056860400 1.37
1056868800 1.37
1056873600 1.37
1056882000 1.37
1056890400 1.37
1056895200 1.37
1056903600 1.37
1056912000 1.37
1056916800 1.37
1056925200 1.38
1056931200 
1056933600 1.38
1056938400 1.15
1056946800 1.38
1056955200 1.38
1056960000 1.38
1056968400 1.38
1056976800 1.38
1056981660 1.38
1056998400 1.38
1057003200 1.38
1057011600 1.38
1057017660 
1057020000 1.38
1057024800 1.38
1057033200 1.39
1057046400 1.38
1057055100 1.23
1057063200 1.38
1057068000 1.38
1057076400 1.38
1057084860 1.38
1057089600 1.18
1057098000 1.38
1057104000 
1057106400 1.39
1057119600 1.95
1057128000 1.38
1057132800 1.38
1057141200 1.38
1057149600 1.38
1057154400 1.38
1057162800 1.38
1057171200 1.39
1057176000 1.39
1057184400 1.38
1057190400 
1057192800 1.37
1057197600 1.37
1057214400 1.37
1057219200 1.37
1057227600 1.37
1057236000 1.37
1057240800 1.37
1057249200 1.37
1057257600 1.37
1057270800 1.37
1057276800 
1057279200 1.37
1057284000 1.37
1057292400 1.37
1057300800 1.37
1057305600 1.37
1057314000 1.37
1057322400 1.37
1057327200 1.37
1057335600 1.37
1057344000 1.37
1057348800 1.37
1057357200 1.37
1057363200 
1057365600 1.37
1057370400 1.37
1057378800 1.37
1057387200 1.37
1057392000 1.37
1057400400 1.37
1057408800 1.37
1057413600 1.37
1057422000 1.37
1057430400 1.37
1057443600 1.37
1057449600 
1057452000 1.37
1057456800 1.37
1057465200 1.37
1057473600 1.37
1057478400 1.37
1057486800 1.37
1057495200 1.37
1057500000 1.37
1057508400 1.37
1057516800 1.37
1057530000 1.37
1057536000 
1057538400 1.37
1057543200 1.34
1057551600 1.38
1057560000 1.38
1057564800 1.38
1057573200 1.38
1057581600 1.38
1057586400 1.38
1057594800 1.37
1057603200 1.36
1057608000 1.37
1057616400 1.37
1057622400 
1057624800 1.38
1057629600 1.37
1057638000 1.37
1057651200 1.37
1057659600 1.36
1057668000 1.37
1057672800 1.36
1057681200 1.36
1057689600 1.36
1057694400 1.36
1057702800 1.37
1057708800 
1057711200 1.37
1057716000 1.36
1057724400 1.37
1057732800 1.37
1057737600 1.37
1057746000 1.36
1057754400 1.36
1057759200 1.36
1057767600 1.36
1057780800 1.36
1057789200 1.36
1057795200 
1057797600 1.36
1057802400 1.36
1057811100 1.35
1057819200 1.36
1057824000 1.36
1057832400 1.36
1057840800 1.36
1057845600 1.36
1057854000 1.36
1057862400 1.36
1057867200 1.36
1057875600 1.36
1057881600 
1057884000 1.36
1057888800 1.36
1057897200 1.36
1057905600 1.36
1057910400 1.36
1057918800 1.36
1057927200 1.36
1057932000 1.36
1057940400 1.36
1057948800 1.36
1057953600 1.36
1057962000 1.36
1057968000 
1057970400 1.36
1057975200 1.36
1057983600 1.36
1057992000 1.36
1057996800 1.36
1058005200 1.36
1058013600 1.36
1058018400 1.36
1058026800 1.36
1058035200 1.36
1058040000 1.36
1058048400 1.36
1058054400 
1058056800 1.36
1058061600 1.36
1058070000 1.36
1058078400 1.36
1058091600 1.36
1058100000 1.36
1058104800 1.36
1058113200 1.36
1058121600 1.22
1058134800 1.36
1058140800 
1058143200 1.36
1058148000 1.36
1058156400 1.17
1058164800 1.36
1058169600 1.36
1058178000 1.36
1058191200 1.36
1058199600 1.36
1058208000 1.32
1058212800 1.36
1058221200 1.36
1058227200 
1058229600 1.36
1058234400 1.36
1058242800 1.36
1058251200 1.36
1058256000 1.36
1058264400 1.36
1058272800 1.36
1058277600 1.36
1058286000 1.36
1058294400 1.36
1058299200 1.36
1058307600 1.36
1058313600 
1058316000 1.36
1058320800 1.36
1058329200 1.36
1058337600 1.36
1058342400 1.36
1058350800 1.36
1058359200 1.36
1058364000 1.36
1058372400 1.36
1058380800 1.36
1058394000 1.36
1058400000 
1058402400 1.25
1058415600 1.36
1058424000 1.35
1058428800 1.36
1058437200 1.36
1058445600 1.13
1058450400 1.35
1058458800 1.36
1058472000 1.36
1058480400 1.36
1058486400 
1058488800 1.36
1058493600 1.36
1058502000 1.36
1058515200 1.36
1058523600 1.36
1058532000 1.36
1058536800 1.37
1058545200 1.37
1058553600 1.37
1058558400 1.37
1058566800 1.37
1058572800 
1058575200 1.37
1058580000 1.37
1058588400 1.36
1058596800 1.37
1058601600 1.36
1058610000 1.36
1058618400 1.37
1058623200 1.37
1058631600 1.37
1058640000 1.37
1058644800 1.37
1058653200 1.37
1058659200 
1058661600 1.37
1058666400 1.37
1058674800 1.37
1058683200 1.36
1058688000 1.36
1058696400 1.36
1058704800 1.37
1058709600 1.36
1058718000 1.36
1058726400 1.36
1058731200 1.37
1058739600 1.36
1058745600 
1058748000 1.37
1058761200 1.37
1058769660 1.37
1058774400 1.36
1058782800 1.37
1058791200 1.37
1058796000 1.36
1058804400 1.37
1058812800 1.37
1058817600 1.37
1058826000 1.37
1058832000 
1058834400 1.36
1058839200 1.37
1058847600 1.36
1058856000 1.21
1058860800 1.36
1058877600 1.36
1058882760 1.36
1058890800 1.36
1058899200 1.36
1058904000 1.36
1058912400 1.36
1058918760 
1058920800 1.37
1058925600 1.37
1058934000 1.37
1058942400 1.36
1058947200 1.37
1058955600 1.37
1058964000 1.37
1058968800 1.37
1058977200 1.37
1058985600 1.37
1058990400 1.37
1058998800 1.37
1059004800 
1059007200 1.37
1059012000 1.37
1059020400 1.37
1059028800 1.36
1059033600 1.36
1059042000 1.37
1059050400 1.37
1059055200 1.36
1059063600 1.36
1059072000 1.37
1059085200 1.37
1059091200 
1059093600 1.36
1059098400 1.37
1059106800 1.37
1059115200 1.37
1059120000 1.37
1059128400 1.36
1059136800 1.37
1059141600 1.37
1059150000 1.37
1059158400 1.37
1059163200 1.37
1059171600 1.37
1059177600 
1059180000 1.37
1059184800 1.37
1059193200 1.37
1059201600 1.37
1059206400 1.37
1059214800 1.37
1059223200 1.37
1059228000 1.37
1059236400 1.37
1059244800 1.37
1059249600 1.37
1059258000 1.37
1059264000 
1059266400 1.37
1059271200 1.37
1059279600 1.37
1059288000 1.37
1059292800 1.37
1059301200 1.37
1059309600 1.37
1059314400 1.37
1059322800 1.37
1059331200 1.37
1059336000 1.37
1059344400 1.37
1059350400 
1059352800 1.37
1059357600 1.37
1059366000 1.37
1059374400 1.37
1059379200 1.37
1059387600 1.37
1059396000 1.37
1059400800 1.37
1059409200 1.37
1059417600 1.37
1059422400 1.37
1059430800 1.37
1059436800 
1059439200 1.37
1059452400 1.37
1059465600 1.37
1059474000 1.37
1059482400 1.37
1059487200 1.37
1059495600 1.37
1059504000 1.37
1059508800 1.37
1059517200 1.38
1059523200 
1059525600 1.37
1059530400 1.37
1059538800 1.37
1059547200 1.37
1059552000 1.37
1059560400 1.37
1059568860 1.37
1059573600 1.37
1059582000 1.37
1059590400 1.37
1059595200 1.37
1059603600 1.37
1059609600 
1059612000 1.37
1059616800 1.37
1059625200 1.37
1059633600 1.38
1059638400 1.37
1059646800 1.38
1059655200 1.38
1059660000 1.37
1059668400 1.37
1059676800 1.37
1059681600 1.43
1059690000 1.38
1059696000 
1059698400 1.38
1059703200 1.38
1059711660 1.37
1059720000 1.37
1059724800 1.37
1059733200 1.37
1059746400 1.37
1059754800 1.37
1059763200 1.37
1059768000 1.37
1059776400 1.37
1059782400 
1059784800 1.37
1059789600 1.37
1059798000 1.37
1059806400 1.37
1059811200 1.37
1059819600 1.37
1059828000 1.37
1059832800 1.37
1059841200 1.37
1059849600 1.37
1059854400 1.37
1059862800 1.38
1059868800 
1059871200 1.37
1059876300 1.37
1059884400 1.37
1059892800 1.37
1059897600 1.37
1059906000 1.37
1059914400 1.37
1059919200 1.37
1059927600 1.37
1059936000 1.37
1059940800 1.37
1059949200 1.36
1059955200 
1059962400 1.38
1059970800 1.38
1059979200 1.37
1059984000 1.37
1059992400 1.35
1060000800 1.37
1060005600 1.37
1060014000 1.37
1060022400 1.37
1060027200 1.37
1060035600 1.37
1060041600 
1060044000 1.37
1060048800 1.37
1060057200 1.37
1060065600 1.37
1060070400 1.38
1060078800 1.37
1060087200 1.37
1060092000 1.37
1060100460 1.37
1060108800 1.38
1060113600 1.37
1060122000 1.38
1060128000 
1060130400 1.38
1060135200 1.38
1060143600 1.38
1060152060 1.38
1060156800 1.38
1060165200 1.38
1060173600 1.38
1060178400 1.38
1060186800 1.37
1060195200 1.37
1060200000 1.37
1060208400 1.38
1060214400 
1060216800 1.38
1060221600 1.37
1060230000 1.17
1060238400 1.37
1060243200 1.37
1060251600 1.37
1060260000 1.37
1060264800 1.37
1060273200 1.37
1060281600 1.37
1060286700 1.37
1060294800 1.36
1060300800 
1060303200 1.36
1060308000 1.37
1060316400 1.37
1060324800 1.37
1060329600 1.37
1060338000 1.37
1060346400 1.37
1060351200 1.37
1060359600 1.37
1060368000 1.37
1060372800 1.37
1060381200 1.37
1060387200 
1060389600 1.37
1060394400 1.37
1060402800 1.37
1060411200 1.37
1060416000 1.37
1060424400 1.37
1060432800 1.37
1060437600 1.37
1060446000 1.37
1060454400 1.37
1060459200 1.37
1060467600 1.37
1060473600 
1060476000 1.37
1060480800 1.37
1060489200 1.37
1060497600 1.37
1060502400 1.37
1060510800 1.36
1060519200 1.37
1060524000 1.37
1060532400 1.37
1060540800 1.37
1060545600 1.37
1060560000 
1060562400 1.37
1060567200 1.36
1060575600 1.37
1060584000 1.36
1060588800 1.37
1060597200 1.37
1060605600 1.37
1060610400 1.37
1060618800 1.37
1060627200 1.37
1060632000 1.37
1060640400 1.37
1060646400 
1060648800 1.37
1060653600 1.37
1060662000 1.37
1060670400 1.37
1060683600 1.37
1060692000 1.37
1060696800 1.37
1060705200 1.37
1060713600 1.37
1060718400 1.37
1060726800 1.37
1060732800 
1060735200 1.37
1060740000 1.37
1060748400 1.37
1060756800 1.37
1060761600 1.37
1060770000 1.38
1060778400 1.38
1060783200 1.37
1060791600 1.17
1060800000 1.38
1060804800 1.38
1060813200 1.38
1060819200 
1060821600 1.38
1060826400 1.38
1060834800 1.37
1060843200 1.37
1060848060 1.37
1060856400 1.38
1060864800 1.40
1060869600 1.40
1060878000 1.40
1060886400 1.40
1060891200 1.40
1060899600 1.40
1060905600 
1060908000 1.40
1060912800 1.39
1060921200 1.39
1060929600 1.39
1060934400 1.39
1060942800 1.39
1060951200 1.39
1060956000 1.38
1060964400 1.38
1060972800 1.38
1060977600 1.38
1060986000 1.38
1060992000 
1060994400 1.38
1060999200 1.38
1061007600 1.38
1061016000 1.38
1061020800 1.38
1061029200 1.38
1061037600 1.38
1061042400 1.38
1061050800 1.37
1061064000 1.38
1061072400 1.38
1061078400 
1061080800 1.38
1061085600 1.38
1061094000 1.38
1061102400 1.38
1061107200 1.38
1061115600 1.24
1061124000 1.38
1061128800 1.38
1061137200 1.38
1061145600 1.38
1061150400 1.38
1061158800 1.36
1061164800 
1061167200 1.38
1061172000 1.38
1061180400 1.40
1061188800 1.38
1061193600 1.38
1061202000 1.38
1061210400 1.38
1061215200 1.38
1061223660 1.38
1061232000 1.38
1061236800 1.38
1061245260 1.38
1061251200 
1061253600 1.38
1061258400 1.38
1061275200 1.38
1061280000 1.38
1061288400 1.38
1061296800 1.38
1061301600 1.38
1061310000 1.38
1061318400 1.39
1061323200 1.38
1061331600 1.39
1061337600 
1061340000 1.39
1061344800 1.39
1061353200 1.39
1061361600 1.38
1061366460 1.38
1061374800 1.38
1061383200 1.38
1061388000 1.38
1061396400 1.38
1061409600 1.38
1061418000 1.38
1061424000 
1061426400 1.38
1061431200 1.38
1061439660 1.38
1061448060 1.38
1061452800 1.38
1061469600 1.38
1061474400 1.38
1061482800 1.38
1061496000 1.38
1061504400 1.38
1061510400 
1061512800 1.38
1061526000 1.37
1061534400 1.37
1061539200 1.37
1061547600 1.37
1061556000 1.37
1061560800 1.37
1061569200 1.15
1061577600 1.37
1061582400 1.37
1061590800 1.37
1061596800 
1061599200 1.37
1061604000 1.37
1061612400 1.37
1061620800 1.37
1061634000 1.37
1061642400 1.37
1061647200 1.37
1061655600 1.37
1061664000 1.37
1061668800 1.37
1061677200 1.37
1061683200 
1061685600 1.37
1061690400 1.37
1061698800 1.37
1061707200 1.37
1061712000 1.37
1061720400 1.37
1061728800 1.37
1061733600 1.37
1061750460 1.37
1061755200 1.37
1061763600 1.37
1061769600 
1061772000 1.37
1061776800 1.37
1061785200 1.36
1061793600 1.17
1061798400 1.37
1061806800 1.37
1061815200 1.37
1061820000 1.37
1061828400 1.38
1061836800 1.37
1061841600 1.38
1061850000 1.38
1061856000 
1061858400 1.37
1061863200 1.38
1061871600 1.38
1061880000 1.36
1061884800 1.37
1061893200 1.38
1061901600 1.38
1061906400 1.38
1061914800 1.38
1061923200 1.37
1061928000 1.40
1061936400 1.37
1061942400 
1061949600 1.37
1061958060 1.37
1061966400 1.37
1061971200 1.37
1061979600 1.37
1061988000 1.31
1061992800 1.37
1062001200 1.37
1062009600 1.37
1062014400 1.37
1062022800 1.37
1062028800 
1062031200 1.38
1062036000 1.36
1062044400 1.37
1062052800 1.34
1062057600 1.37
1062066000 1.37
1062074400 1.37
1062079200 1.36
1062087600 1.37
1062096000 1.37
1062100800 1.24
1062109200 1.37
1062115200 
1062117600 1.37
1062122400 1.37
1062130800 1.37
1062139200 1.37
1062144000 1.37
1062152400 1.37
1062165600 1.37
1062174000 1.37
1062182400 1.37
1062187200 1.37
1062195600 1.37
1062201600 
1062204000 1.37
1062208800 1.37
1062217200 1.37
1062225600 1.37
1062230400 1.37
1062238800 1.37
1062247200 1.37
1062252000 1.37
1062260400 1.37
1062268800 1.37
1062273600 1.37
1062282000 1.37
1062288000 
1062290400 1.37
1062295200 1.37
1062312000 1.37
1062316800 1.37
1062325200 1.37
1062333600 1.37
1062338400 1.37
1062346800 1.37
1062355200 1.37
1062360000 1.37
1062368400 1.37
1062374400 
1062376800 1.37
1062390000 1.37
1062398400 1.37
1062403200 1.38
1062411600 1.37
1062424800 1.37
1062433200 1.37
1062441600 1.37
1062446400 1.37
1062454800 1.37
1062460800 
1062463200 1.37
1062468000 1.38
1062476400 1.38
1062484800 1.37
1062489600 1.38
1062498000 1.38
1062506400 1.38
1062511200 1.37
1062519600 1.37
1062528000 1.38
1062532800 1.37
1062541200 1.38
1062547200 
1062549600 1.38
1062554400 1.37
1062562800 1.38
1062571200 1.38
1062576000 1.38
1062592800 1.38
1062597600 1.38
1062606000 1.38
1062614400 1.37
1062619200 1.38
1062627600 1.38
1062633600 
1062636000 1.38
1062640800 1.38
1062649200 1.38
1062657600 1.38
1062662400 1.38
1062670800 1.37
1062679200 1.38
1062684000 1.38
1062692400 1.38
1062700800 1.38
1062705600 1.38
1062714060 1.42
1062720000 
1062722400 1.38
1062727200 1.38
1062735600 1.38
1062744000 1.38
1062748800 1.38
1062757200 1.38
1062765600 1.38
1062865200 1.38
1062873600 1.38
1062878400 1.38
1062886800 1.38
1062895200 1.38
1062900000 1.38
1062908400 1.38
1062916800 1.38
1062921600 1.38
1062930000 1.38
1062938460 1.38
1062943260 1.38
1062951600 1.38
1062960000 1.38
1062964800 1.38
1062973200 1.38
1062979260 
1062981600 1.38
1062986400 1.38
1062994800 1.38
1063003260 1.38
1063008000 1.38
1063016400 1.38
1063024860 1.18
1063029600 1.38
1063038000 1.38
1063046400 1.39
1063051200 1.38
1063059600 1.39
1063065600 
1063068000 1.38
1063072800 1.38
1063081200 1.38
1063089600 1.38
1063094400 1.38
1063111200 1.38
1063116000 1.38
1063124400 1.38
1063132800 1.38
1063137600 1.38
1063146000 1.38
1063154400 1.39
1063159200 1.38
1063167600 1.38
1063176000 1.38
1063180800 1.19
1063189200 1.38
1063197600 1.38
1063202400 1.38
1063210800 1.38
1063219200 1.38
1063224000 1.38
1063232400 1.38
1063240800 1.38
1063245600 1.39
1063254000 1.39
1063262400 1.38
1063267200 1.38
1063275600 1.24
1063284000 1.39
1063288800 1.38
1063297200 1.39
1063305600 1.39
1063310400 1.39
1063318800 1.39
1063348800 1.39
1063353600 1.38
1063362000 1.38
1063370400 1.39
1063375200 1.38
1063383600 1.38
1063392000 1.42
1063396800 1.38
1063405200 1.39
1063413600 1.38
1063426800 1.39
1063435200 1.39
1063440000 1.38
1063448400 1.39
1063456800 1.39
1063461600 1.39
1063470000 1.39
1063478400 1.38
1063483200 1.38
1063491600 1.38
1063500000 1.38
1063504800 1.38
1063513200 1.39
1063521600 1.38
1063526400 1.38
1063534800 1.38
1063543200 1.39
1063548000 1.39
1063556400 1.39
1063564800 1.38
1063569600 1.38
1063578000 1.38
1063586400 1.38
1063591200 1.38
1063599600 1.38
1063608000 1.38
1063612800 1.38
1063621200 1.38
1063629600 1.38
1063634400 1.38
1063642800 1.38
1063651200 1.38
1063672800 1.38
1063677600 1.38
1063686000 1.38
1063699200 1.38
1063707600 1.38
1063716000 1.38
1063720800 1.38
1063729200 1.38
1063737600 1.38
1063742400 1.38
1063750800 1.39
1063759500 1.39
1063764000 1.38
1063772400 1.39
1063780800 1.39
1063785600 1.38
1063794000 1.39
1063802400 1.39
1063807200 1.38
1063815600 1.39
1063824000 1.39
1063828800 1.39
1063837200 1.38
1063845600 1.39
1063850400 1.39
1063858800 1.39
1063867200 1.39
1063872000 1.39
1063880400 1.39
1063888800 1.39
1063902000 1.39
1063910400 1.39
1063915200 1.38
1063923720 1.34
1063932000 1.39
1063936800 1.39
1063945200 1.39
1063953600 1.39
1063958400 1.39
1063975200 1.39
1063980000 1.37
1063988400 1.39
1063996800 1.39
1064001600 1.39
1064010000 1.39
1064018400 1.39
1064023200 1.39
1064031600 1.39
1064040000 1.39
1064044800 1.23
1064053200 1.38
1064061600 1.38
1064066400 1.38
1064074800 1.38
1064083200 1.38
1064088000 1.38
1064096400 1.38
1064104800 1.39
1064109600 1.38
1064118000 1.38
1064126400 1.38
1064131200 1.38
1064139600 1.39
1064148000 1.38
1064153100 1.32
1064161200 1.30
1064169600 1.39
1064174400 1.38
1064182800 1.39
1064191200 1.39
1064196000 1.39
1064204400 1.39
1064212800 1.39
1064226000 1.39
1064234400 1.38
1064239200 1.39
1064247600 1.38
1064256000 1.39
1064260800 1.39
1064269200 1.39
1064277600 1.38
1064282400 1.39
1064290800 1.37
1064299200 1.39
1064304000 1.39
1064312400 1.39
1064320800 1.38
1064325600 1.39
1064334000 1.39
1064342400 1.39
1064347200 1.39
1064355600 1.39
1064368800 1.39
1064377500 1.39
1064385600 1.39
1064390400 1.39
1064398800 1.39
1064407200 1.39
1064420400 1.39
1064428800 1.36
1064433600 1.39
1064442000 1.39
1064450400 1.39
1064455200 1.39
1064463600 1.39
1064472000 1.39
1064476800 1.39
1064485200 1.39
1064493600 1.39
1064498400 1.39
1064506800 1.38
1064515200 1.38
1064520000 1.38
1064528400 1.38
1064536800 1.38
1064541600 1.38
1064558400 1.38
1064563200 1.38
1064571600 1.38
1064580000 1.38
1064584800 1.38
1064593200 1.38
1064601600 1.38
1064606400 1.38
1064614800 1.38
1064623200 1.38
1064628000 1.38
1064636400 1.38
1064644800 1.38
1064649600 1.38
1064658000 1.38
1064666400 1.38
1064671200 1.38
1064679600 1.38
1064688000 1.38
1064692800 1.38
1064701200 1.38
1064709600 1.38
1064714400 1.38
1064722800 1.38
1064731200 1.38
1064736000 1.38
1064744400 1.38
1064752800 1.38
1064757600 1.38
1064766000 1.38
1064774400 1.38
1064779200 1.38
1064787600 1.38
1064796000 1.38
1064800800 1.38
1064809200 1.37
1064817600 1.37
1064822400 1.37
1064830800 1.37
1064839200 1.37
1064844000 1.37
1064852400 1.38
1064860800 1.38
1064865600 1.39
1064874000 1.38
1064882400 1.38
1064887200 1.38
1064895600 1.38
1064904000 1.38
1064908800 1.38
1064917200 1.38
1064925600 1.38
1064930400 1.38
1064938800 1.38
1064947200 1.38
1064952000 1.38
1064960400 1.38
1064966400 
1064968800 1.38
1064973600 1.38
1064982000 1.38
1064990400 1.38
1064995200 1.38
1065003600 1.31
1065012000 1.38
1065025200 1.38
1065033600 1.38
1065038400 1.38
1065046800 1.38
1065052800 
1065055200 1.38
1065060000 1.38
1065068400 1.38
1065081600 1.38
1065090000 1.38
1065098400 1.38
1065103200 1.38
1065111600 1.38
1065120000 1.38
1065124800 1.38
1065133200 1.37
1065139200 
1065141600 1.37
1065146400 1.37
1065154800 1.37
1065163200 1.37
1065168000 1.37
1065176400 1.37
1065189600 1.37
1065198000 1.37
1065206400 1.37
1065211200 1.36
1065219600 1.38
1065225600 
1065228000 1.38
1065232800 1.38
1065241200 1.37
1065249600 1.37
1065254400 1.37
1065262800 1.37
1065271200 1.37
1065276000 1.37
1065284400 1.37
1065292800 1.37
1065297600 1.37
1065306000 1.38
1065312000 
1065314400 1.37
1065319200 1.37
1065327600 1.37
1065336000 1.37
1065340800 1.37
1065349200 1.37
1065357600 1.37
1065362400 1.37
1065370800 1.37
1065379200 1.37
1065384000 1.37
1065392400 1.37
1065398400 
1065400800 1.16
1065405600 1.37
1065414000 1.37
1065422400 1.38
1065427200 1.38
1065435600 1.38
1065444000 1.38
1065448800 1.38
1065457200 1.38
1065465600 1.38
1065470400 1.38
1065478800 1.38
1065484800 
1065487200 1.38
1065492000 1.38
1065500400 1.38
1065508800 1.36
1065513600 1.38
1065522000 1.38
1065530400 1.38
1065535200 1.38
1065556800 1.38
1065565200 1.38
1065571200 
1065573600 1.38
1065578400 1.38
1065586800 1.38
1065595200 1.38
1065600000 1.38
1065608400 1.38
1065616800 1.38
1065630000 1.38
1065638400 1.38
1065643200 1.38
1065651600 1.38
1065657600 
1065660000 1.38
1065664800 1.38
1065673200 1.38
1065681600 1.38
1065686400 1.38
1065694800 1.38
1065703200 1.38
1065708000 1.38
1065716400 1.38
1065724800 1.36
1065729600 1.38
1065738000 1.38
1065744000 
1065746400 1.38
1065751200 1.38
1065759600 1.38
1065768000 1.39
1065772800 1.38
1065781200 1.18
1065789600 1.38
1065794400 1.38
1065802800 1.38
1065811200 1.38
1065816000 1.38
1065824400 1.38
1065830400 
1065833100 1.38
1065837600 1.38
1065846000 1.38
1065854400 1.38
1065859200 1.38
1065867600 1.38
1065876000 1.38
1065880800 1.37
1065889200 1.38
1065897600 1.38
1065902400 1.38
1065910800 1.37
1065916800 
1065919200 1.38
1065924000 1.38
1065932400 1.38
1065940800 1.38
1065945600 1.38
1065954000 1.38
1065962400 1.38
1065967200 1.38
1065975600 1.38
1065984000 1.39
1065988800 1.39
1065997200 1.39
1066003200 
1066005600 1.39
1066010400 1.39
1066018800 1.39
1066027200 1.38
1066032000 1.39
1066040400 1.39
1066048800 1.39
1066053600 1.39
1066062000 1.39
1066070400 1.39
1066075200 1.39
1066083600 1.39
1066089600 
1066092000 1.39
1066096800 1.39
1066105200 1.39
1066113600 1.17
1066118400 1.39
1066126800 1.39
1066135200 1.39
1066140000 1.39
1066148400 1.39
1066156800 1.39
1066161600 1.39
1066170000 1.39
1066176000 
1066178400 1.39
1066183200 1.39
1066191900 1.39
1066200000 1.39
1066204800 1.37
1066213200 1.39
1066221600 1.25
1066226400 1.39
1066234800 1.39
1066243200 1.38
1066248000 1.39
1066262400 
1066264800 1.39
1066269600 1.39
1066286400 1.39
1066291200 1.39
1066299600 1.39
1066308000 1.38
1066312800 1.39
1066321200 1.39
1066329600 1.39
1066334400 1.39
1066342800 1.39
1066348800 
1066351200 1.39
1066356000 1.39
1066364400 1.39
1066372800 1.39
1066377600 1.26
1066386000 1.39
1066394400 1.38
1066399200 1.39
1066407600 1.39
1066416000 1.39
1066420800 1.39
1066429200 1.39
1066435200 
1066437600 1.39
1066442400 1.39
1066450800 1.39
1066459200 1.39
1066464000 1.39
1066472400 1.39
1066480800 1.39
1066485600 1.39
1066494000 1.39
1066502400 1.39
1066507200 1.39
1066515600 1.39
1066521600 
1066524000 1.39
1066528800 1.39
1066537200 1.39
1066545600 1.38
1066550400 1.39
1066558800 1.39
1066567200 1.39
1066572000 1.38
1066580400 1.39
1066588800 1.38
1066602000 1.38
1066608000 
1066610400 1.38
1066615200 1.39
1066623600 1.39
1066632000 1.39
1066636800 1.39
1066645200 1.39
1066653600 1.39
1066658400 1.39
1066666800 1.38
1066675200 1.39
1066680000 1.39
1066688400 1.39
1066694400 
1066696800 1.39
1066701600 1.39
1066710000 1.39
1066718400 1.39
1066723200 1.39
1066731600 1.39
1066740000 1.39
1066753200 1.39
1066761600 1.39
1066766400 1.39
1066774800 1.39
1066780800 
1066783200 1.39
1066796460 1.39
1066804800 1.39
1066809600 1.39
1066818000 1.39
1066826460 1.39
1066831200 1.38
1066839600 1.39
1066848000 1.39
1066861200 1.39
1066867200 
1066869600 1.38
1066874400 1.39
1066882800 1.39
1066891200 1.38
1066896000 1.38
1066904400 1.39
1066912800 1.39
1066917600 1.39
1066926000 1.39
1066934400 1.38
1066939200 1.38
1066947600 1.39
1066953600 
1066956000 1.38
1066960800 1.39
1066969200 1.38
1066977600 1.38
1066982400 1.37
1066990800 1.39
1066999200 1.39
1067004000 1.39
1067012400 1.39
1067020800 1.38
1067025600 1.38
1067034000 1.37
1067040000 
1067042400 1.38
1067047200 1.38
1067055600 1.38
1067064000 1.38
1067068800 1.38
1067077200 1.38
1067085600 1.38
1067103600 1.38
1067108400 1.38
1067116800 1.38
1067125200 1.38
1067126400 
1067130000 1.38
1067138400 1.38
1067146800 1.38
1067151600 1.38
1067168400 1.38
1067173200 1.38
1067181660 1.38
1067190000 1.37
1067194860 1.38
1067203260 1.38
1067211600 1.38
1067212800 
1067216400 1.38
1067224800 1.38
1067233200 1.38
1067238000 1.38
1067246400 1.35
1067254800 1.38
1067259600 1.38
1067268000 1.38
1067276400 1.38
1067281200 1.38
1067289600 1.38
1067298000 1.38
1067299200 
1067302800 1.38
1067311200 1.38
1067319780 1.38
1067324400 1.38
1067332800 1.33
1067341200 1.38
1067346000 1.38
1067354400 1.38
1067362800 1.38
1067367600 1.38
1067376000 1.15
1067384400 1.38
1067385600 
1067397600 1.38
1067406000 1.22
1067410800 1.38
1067419200 1.38
1067427600 1.38
1067432400 1.38
1067440800 1.37
1067449200 1.38
1067454000 1.22
1067462400 1.36
1067470800 1.37
1067472000 
1067475600 1.37
1067484000 1.37
1067492400 1.26
1067497200 1.37
1067505600 1.37
1067514000 1.37
1067527200 1.37
1067535600 1.37
1067540400 1.37
1067548800 1.37
1067557200 1.37
1067558400 
1067562000 1.37
1067626800 1.37
1067635200 1.37
1067643600 1.37
1067648400 1.37
1067656800 1.37
1067665200 1.37
1067670000 1.37
1067678400 1.37
1067686800 1.37
1067691600 1.37
1067708400 1.37
1067713200 1.37
1067721600 1.37
1067730000 1.37
1067731200 
1067734800 1.37
1067743200 1.37
1067751600 1.37
1067756400 1.37
1067764800 1.37
1067773200 1.37
1067778000 1.39
1067786400 1.37
1067794800 1.37
1067799600 1.25
1067808000 1.37
1067816400 1.37
1067817600 
1067821200 1.37
1067829600 1.37
1067842800 1.37
1067851200 1.37
1067864400 1.37
1067872800 1.37
1067881200 1.38
1067886000 1.38
1067894400 1.38
1067902800 1.38
1067904000 
1067907600 1.39
1067916000 1.38
1067924400 1.38
1067937600 1.38
1067946000 1.38
1067950800 1.38
1067959200 1.38
1067967600 1.38
1067972400 1.39
1067980800 1.39
1067989200 1.38
1067990400 
1067994000 1.38
1068002400 1.38
1068010800 1.39
1068015600 1.38
1068024000 1.38
1068032400 1.38
1068037200 1.38
1068045600 1.30
1068054000 1.38
1068058800 1.38
1068067200 1.38
1068075600 1.39
1068076800 
1068080400 1.38
1068088800 1.39
1068102000 1.39
1068110700 1.39
1068118800 1.39
1068123600 1.39
1068132000 1.39
1068140400 1.40
1068145200 1.40
1068153600 1.40
1068162000 1.39
1068163200 
1068166800 1.39
1068175200 1.39
1068183600 1.39
1068188400 1.39
1068196800 1.39
1068205200 1.39
1068218400 1.39
1068226800 1.39
1068231600 1.26
1068240000 1.39
1068248400 1.39
1068249600 
1068253200 1.40
1068261600 1.40
1068270000 1.40
1068274800 1.40
1068283200 1.40
1068291600 1.40
1068296400 1.40
1068304800 1.40
1068313200 1.40
1068318000 1.40
1068326400 1.40
1068334800 1.40
1068336000 
1068339600 1.40
1068348000 1.40
1068356400 1.40
1068361200 1.40
1068369600 1.40
1068378000 1.40
1068382800 1.40
1068391200 1.40
1068399600 1.40
1068404400 1.40
1068412800 1.38
1068421200 1.40
1068422400 
1068426000 1.33
1068442800 1.40
1068447600 1.40
1068464400 1.40
1068469200 1.40
1068486000 1.40
1068490800 1.40
1068499200 1.40
1068507660 1.40
1068508800 
1068512400 1.40
1068520800 1.40
1068529200 1.40
1068534000 1.40
1068542400 1.39
1068550800 1.19
1068555600 1.40
1068564000 1.40
1068572400 1.40
1068577200 1.40
1068585600 1.40
1068594300 1.40
1068595200 
1068598800 1.40
1068607200 1.40
1068615600 1.40
1068620400 1.40
1068628800 1.40
1068637200 1.40
1068642000 1.40
1068650400 1.40
1068658800 1.39
1068663600 1.40
1068672000 1.41
1068680400 1.40
1068681600 
1068685200 1.40
1068693600 1.41
1068702000 1.39
1068706800 1.37
1068715200 1.40
1068723600 1.40
1068728400 1.55
1068736800 1.40
1068745200 1.40
1068750000 1.41
1068758400 1.40
1068766800 1.41
1068768000 
1068771600 1.41
1068780000 1.40
1068788400 1.40
1068793200 1.40
1068801600 1.39
1068810000 1.40
1068823200 1.41
1068831600 1.41
1068836400 1.40
1068844800 1.40
1068853200 1.40
1068854400 
1068858000 1.40
1068866400 1.41
1068874800 1.40
1068879600 1.40
1068888000 1.40
1068896400 1.40
1068901200 1.40
1068909600 1.41
1068918000 1.41
1068922800 1.40
1068931200 1.41
1068939600 1.40
1068940800 
1068944400 1.41
1068952800 1.21
1068961200 1.41
1068966000 1.41
1068974400 1.41
1068982800 1.41
1068987600 1.41
1068996000 1.41
1069004400 1.40
1069009200 1.41
1069017600 1.41
1069026000 1.40
1069030800 1.41
1069039200 1.41
1069047600 1.41
1069052400 1.41
1069060800 1.41
1069069200 1.41
1069074000 1.41
1069082400 1.41
1069090800 1.41
1069095600 1.41
1069104000 1.41
1069112400 1.41
1069117200 1.41
1069125600 1.41
1069134000 1.40
1069138800 1.41
1069147200 1.41
1069155600 1.41
1069160400 1.41
1069168800 1.41
1069177200 1.41
1069182000 1.41
1069190400 1.41
1069198800 1.41
1069203600 1.41
1069212000 1.41
1069220400 1.41
1069225200 1.41
1069233600 1.41
1069242000 1.41
1069246800 1.41
1069255200 1.41
1069263600 1.41
1069268400 1.41
1069276800 1.41
1069285200 1.41
1069298400 1.39
1069306800 1.41
1069311600 1.41
1069320000 1.41
1069333200 1.41
1069341600 1.27
1069350000 1.41
1069354800 1.41
1069363200 1.41
1069371900 1.40
1069376400 1.41
1069384800 1.40
1069393200 1.40
1069398000 1.41
1069406400 1.40
1069414800 1.40
1069419600 1.41
1069428000 1.41
1069436400 1.41
1069441200 1.41
1069449600 1.41
1069458000 1.41
1069462800 1.41
1069471200 1.40
1069479600 1.41
1069484400 1.41
1069492800 1.41
1069501200 1.30
1069514400 1.41
1069522800 1.41
1069527600 1.41
1069536000 1.41
1069544400 1.41
1069549200 1.41
1069557600 1.41
1069566000 1.41
1069570800 1.41
1069579200 1.41
1069587600 1.41
1069592400 1.41
1069600800 1.41
1069609200 1.41
1069614000 1.41
1069622400 1.41
1069630800 1.41
1069635600 1.40
1069652400 1.41
1069657200 1.41
1069665600 1.40
1069674000 1.41
1069678800 1.41
1069687200 1.40
1069695600 1.38
1069700400 1.40
1069708800 1.41
1069717200 1.41
1069722000 1.40
1069730400 1.41
1069738800 1.41
1069743600 1.41
1069752000 1.40
1069760400 1.40
1069765200 1.40
1069773600 1.40
1069782000 1.40
1069786800 1.41
1069795200 1.41
1069803600 1.41
1069808400 1.40
1069816800 1.40
1069830000 1.40
1069838400 1.41
1069846800 1.41
1069851600 1.27
1069860000 1.41
1069868400 1.40
1069873200 1.41
1069881600 1.42
1069890000 1.40
1069894860 1.40
1069903200 1.40
1069911600 1.40
1069916400 1.40
1069924800 1.40
1069933200 1.40
1069938000 1.40
1069946400 1.40
1069954800 1.40
1069959600 1.40
1069968000 1.40
1069976400 1.40
1069981260 1.40
1069989600 1.40
1069998000 1.40
1070002800 1.40
1070011200 1.40
1070019600 1.40
1070024400 1.40
1070032800 1.38
1070041200 1.40
1070046000 1.40
1070054400 1.40
1070062800 1.40
1070067600 1.40
1070076000 1.40
1070084400 1.40
1070089200 1.40
1070097600 1.40
1070106000 1.41
1070110800 1.40
1070119200 1.40
1070127600 1.40
1070132400 1.40
1070140800 1.40
1070149200 1.40
1070154000 1.40
1070162400 1.40
1070170800 1.40
1070175600 1.40
1070184000 1.40
1070192400 1.40
1070197200 1.40
1070205600 1.40
1070214000 1.40
1070218800 1.40
1070227200 1.40
1070235600 1.36
1070236800 
1070240400 1.40
1070248800 1.40
1070257200 1.40
1070270400 1.40
1070278800 1.40
1070283600 1.41
1070292000 1.40
1070300400 1.40
1070305200 1.41
1070313600 1.41
1070322000 1.40
1070323200 
1070326800 1.41
1070335200 1.41
1070343600 1.41
1070348400 1.41
1070356800 1.30
1070365200 1.41
1070370000 1.41
1070378400 1.41
1070408400 1.41
1070409600 
1070413200 1.39
1070421600 1.40
1070430000 1.19
1070434800 1.41
1070443200 1.41
1070451660 1.22
1070456400 1.41
1070464800 1.40
1070473200 1.41
1070478000 1.41
1070486400 1.40
1070494800 1.41
1070496000 
1070499600 1.41
1070508000 1.41
1070516400 1.41
1070521260 1.41
1070529600 1.41
1070538000 1.41
1070542800 1.41
1070551200 1.41
1070559600 1.41
1070564400 1.41
1070572800 1.41
1070581200 1.41
1070582400 
1070586000 1.41
1070594400 1.41
1070602800 1.41
1070607600 1.41
1070616000 1.20
1070624400 1.41
1070629200 1.40
1070637600 1.41
1070646300 1.41
1070650800 1.41
1070659200 1.41
1070667600 1.19
1070668800 
1070672400 1.41
1070680800 1.41
1070689200 1.41
1070694000 1.41
1070702400 1.41
1070710800 1.41
1070724000 1.41
1070732400 1.41
1070737200 1.41
1070745600 1.39
1070754000 1.39
1070755200 
1070758800 1.41
1070767200 1.41
1070775600 1.41
1070780400 1.41
1070788800 1.40
1070797200 1.41
1070802000 1.41
1070810400 1.41
1070818800 1.41
1070823600 1.41
1070832000 1.41
1070840400 1.39
1070841600 
1070845200 1.39
1070853600 1.38
1070862000 1.40
1070866800 1.41
1070875200 1.41
1070883600 1.41
1070888400 1.41
1070896800 1.41
1070905200 1.40
1070910000 1.41
1070918400 1.41
1070926800 1.40
1070928000 
1070931600 1.40
1070948400 1.40
1070953200 1.41
1070970000 1.41
1070974800 1.41
1070983200 1.41
1070991600 1.41
1070996400 1.37
1071004800 1.41
1071013200 1.41
1071014400 
1071018000 1.41
1071026400 1.41
1071034800 1.41
1071039600 1.41
1071048000 1.41
1071056400 1.41
1071061200 1.41
1071069600 1.41
1071078000 1.41
1071091200 1.41
1071099600 1.41
1071100800 
1071112800 1.41
1071121200 1.41
1071126000 1.41
1071134400 1.41
1071142800 1.41
1071147600 1.41
1071156000 1.41
1071164400 1.41
1071169200 1.41
1071177600 1.41
1071187200 
1071255600 1.41
1071264000 1.41
1071295200 
1071304680 1.41
1071402000 1.41
1071406800 1.41
1071415200 1.19
1071423600 1.41
1071428400 1.41
1071436800 1.41
1071439200 
1071445200 1.41
1071446400 
1071450000 1.41
1071458400 1.41
1071466800 1.41
1071471600 1.41
1071480000 1.41
1071488400 1.41
1071510000 1.41
1071514800 1.41
1071523200 1.41
1071531600 1.41
1071532800 
1071544860 1.41
1071553200 1.41
1071558000 1.41
1071566400 1.41
1071574800 1.41
1071579600 1.41
1071588000 1.41
1071619200 
1071644400 1.41
1071652800 1.41
1071661200 1.41
1071666000 1.41
1071674400 1.41
1071682800 1.41
1071687600 1.41
1071696000 1.41
1071704400 1.41
1071705600 
1071709200 1.41
1071717600 1.42
1071726000 1.42
1071730800 1.36
1071739200 1.42
1071752400 1.41
1071760800 1.42
1071769200 1.42
1071774000 1.42
1071782400 1.42
1071792000 
1071825600 1.41
1071834000 1.40
1071838800 1.41
1071847200 1.41
1071855600 1.20
1071878400 
1071933600 1.23
1071964860 
1071990000 1.41
1071998400 1.41
1072006800 1.41
1072011600 1.41
1072020000 1.41
1072028400 1.40
1072033200 1.41
1072041600 1.41
1072050000 1.41
1072051200 
1072054800 1.41
1072063200 1.30
1072071600 1.41
1072076400 1.41
1072084860 1.41
1072093200 1.41
1072098000 1.41
1072106400 1.41
1072114800 1.41
1072119600 1.41
1072128000 1.41
1072136460 1.41
1072137600 
1072141200 1.41
1072149600 1.42
1072158060 1.42
1072162800 1.41
1072171200 1.41
1072179600 1.42
1072184400 1.41
1072192800 1.41
1072201200 1.42
1072206000 1.42
1072214400 1.42
1072222800 1.41
1072224000 
1072227600 1.41
1072236000 1.40
1072244400 1.40
1072249200 1.41
1072257600 1.41
1072266000 1.42
1072270800 1.42
1072279200 1.42
1072287600 1.42
1072292400 1.42
1072300800 1.31
1072309200 1.42
1072310400 
1072314000 1.42
1072322400 1.43
1072330800 1.42
1072335600 1.42
1072344000 1.42
1072352400 1.42
1072357200 1.42
1072365600 1.42
1072374000 1.42
1072378860 1.42
1072387200 1.42
1072395600 1.42
1072396800 
1072400400 1.42
1072408800 1.42
1072417200 1.42
1072422000 1.41
1072430400 1.42
1072438800 1.42
1072443600 1.42
1072452000 1.42
1072460400 1.42
1072465200 1.42
1072473600 1.42
1072482000 1.42
1072483200 
1072486800 1.42
1072495200 1.42
1072503600 1.23
1072530060 1.38
1072538520 1.37
1072546860 1.34
1072560060 1.33
1072568460 1.38
1072569660 
1072624860 1.30
1072638060 1.37
1072656060 
1072681200 1.42
1072689600 1.42
1072702800 1.42
1072711200 1.42
1072719600 1.42
1072724400 1.42
1072732800 1.42
1072741200 1.42
1072742400 
1072746000 1.42
1072754400 1.42
1072762800 1.42
1072767600 1.42
1072776000 1.42
1072784400 1.42
1072789200 1.42
1072797600 1.42
1072806000 1.42
1072810800 1.42
1072819200 1.42
1072827600 1.42
1072828800 
1072832400 1.42
1072840800 1.42
1072849200 1.42
1072854000 1.42
1072862400 1.42
1072870800 1.42
1072875600 1.42
1072884000 1.42
1072892400 1.42
1072897200 1.42
1072905600 1.42
1072914000 1.42
1072918800 1.42
1072927200 1.42
1072935600 1.42
1072940400 1.42
1072948800 1.42
1072957200 1.42
1072962000 1.42
1072970400 1.42
1072978800 1.42
1072983600 1.43
1072992000 1.42
1073000400 1.42
1073005200 1.42
1073013600 1.42
1073022000 1.43
1073026800 1.42
1073035200 1.43
1073043600 1.42
1073048400 1.43
1073056800 1.42
1073065200 1.43
1073070000 1.42
1073078400 1.42
1073086860 1.43
1073091600 1.42
1073100000 1.43
1073108400 1.42
1073113200 1.42
1073121600 1.42
1073130000 1.42
1073134860 1.42
1073143260 1.42
1073151600 1.42
1073156400 1.43
1073164800 1.42
1073173200 1.42
1073178000 1.42
1073186400 1.42
1073194860 1.42
1073199600 1.42
1073208060 1.42
1073216460 1.42
1073221200 1.43
1073229660 1.42
1073238000 1.42
1073242860 1.43
1073251260 1.42
1073259660 1.42
1073272860 1.43
1073281260 1.43
1073286060 1.42
1073294460 1.42
1073302860 1.42
1073307660 1.42
1073316060 1.43
1073324460 1.43
1073329260 1.43
1073337660 1.43
1073346060 1.43
1073350860 1.43
1073359260 1.43
1073367660 1.43
1073372460 1.43
1073380860 1.43
1073389200 1.42
1073394060 1.43
1073402400 1.43
1073410860 1.43
1073415600 1.43
1073424060 1.43
1073432400 1.43
1073437260 1.43
1073445660 1.42
1073454060 1.43
1073458860 1.43
1073467260 1.43
1073475600 1.43
1073480400 1.43
1073488800 1.43
1073497200 1.43
1073502060 1.43
1073510460 1.43
1073518920 1.42
1073523600 1.42
1073532000 1.42
1073540460 1.42
1073545200 1.42
1073553600 1.42
1073562000 1.42
1073566800 1.33
1073575200 1.42
1073583600 1.42
1073588460 1.42
1073596800 1.42
1073605260 1.42
1073610000 1.42
1073618460 1.42
1073626800 1.42
1073631600 1.42
1073640000 1.30
1073648400 1.42
1073653260 1.42
1073661600 1.42
1073670000 1.42
1073674800 1.42
1073683200 1.42
1073691600 1.42
1073696400 1.42
1073704800 1.42
1073713200 1.42
1073718000 1.42
1073726400 1.42
1073734800 1.42
1073739600 1.42
1073748000 1.42
1073756400 1.42
1073761200 1.42
1073769600 1.42
1073778060 1.42
1073782800 1.42
1073791200 1.42
1073799600 1.42
1073804400 1.42
1073812800 1.42
1073821200 1.42
1073826000 1.42
1073834400 1.42
1073842800 1.42
1073847600 1.42
1073856000 1.42
1073864400 1.42
1073869200 1.37
1073877600 1.42
1073886060 1.42
1073890800 1.42
1073899200 1.42
1073907600 1.42
1073912400 1.42
1073920860 1.42
1073929200 1.42
1073934000 1.42
1073942400 1.42
1073950800 1.42
1073955600 1.42
1073964060 1.42
1073972400 1.42
1073977200 1.47
1073985600 1.42
1073994000 1.41
1073998800 1.41
1074007200 1.41
1074015600 1.41
1074020400 1.42
1074028860 1.41
1074037260 1.41
1074042000 1.41
1074050460 1.41
1074058800 1.41
1074063600 1.41
1074072000 1.41
1074080400 1.41
1074085200 1.41
1074102060 1.41
1074106860 1.41
1074115260 1.41
1074123660 1.41
1074128400 1.41
1074136860 1.41
1074145260 1.41
1074150060 1.41
1074158460 1.41
1074171600 1.41
1074180000 1.41
1074188400 1.41
1074193260 1.41
1074201660 1.41
1074210060 1.41
1074214860 1.42
1074223260 1.41
1074231660 1.41
1074236400 1.41
1074244860 1.41
1074253200 1.41
1074258000 1.41
1074266460 1.41
1074274860 1.41
1074279600 1.41
1074288060 1.41
1074296460 1.41
1074301200 1.41
1074309600 1.41
1074318060 1.41
1074322800 1.41
1074331200 1.41
1074339600 1.41
1074344400 1.41
1074352800 1.41
1074366000 1.41
1074374400 1.41
1074382800 1.43
1074387600 1.43
1074396000 1.43
1074404400 1.43
1074409200 1.43
1074417600 1.43
1074426000 1.43
1074430800 1.43
1074439200 1.43
1074447600 1.43
1074452400 1.43
1074460860 1.43
1074469200 1.43
1074474000 1.43
1074482400 1.43
1074490800 1.43
1074495600 1.43
1074504000 1.43
1074512400 1.43
1074517200 1.43
1074525660 1.43
1074534000 1.43
1074538800 1.43
1074547200 1.43
1074555600 1.43
1074560400 1.43
1074568800 1.43
1074577200 1.43
1074582000 1.43
1074590400 1.43
1074598800 1.42
1074603600 1.42
1074612000 1.42
1074620400 1.43
1074625200 1.43
1074633600 1.42
1074642000 1.42
1074646800 1.42
1074655200 1.42
1074663660 1.42
1074668400 1.42
1074676800 1.43
1074685200 1.42
1074690000 1.43
1074698400 1.43
1074706800 1.43
1074720000 1.43
1074728400 1.43
1074733200 1.43
1074741600 1.43
1074750000 1.43
1074754800 1.43
1074763200 1.43
1074771600 1.43
1074776400 1.43
1074784800 1.43
1074793200 1.43
1074798000 1.43
1074806400 1.43
1074814800 1.43
1074819600 1.43
1074828000 1.43
1074836460 1.43
1074841200 1.43
1074849600 1.43
1074858000 1.43
1074862800 1.43
1074871200 1.43
1074879600 1.43
1074884400 1.43
1074892800 1.42
1074901200 1.43
1074906000 1.43
1074914400 1.43
1074922800 1.43
1074927600 1.43
1074936000 1.43
1074944400 1.43
1074949200 1.43
1074957600 1.43
1074966000 1.43
1074970800 1.43
1074979200 1.43
1074987660 1.43
1074992400 1.43
1075000800 1.43
1075009200 1.42
1075014000 1.42
1075022400 1.42
1075030800 1.43
1075035600 1.42
1075044000 1.43
1075052400 1.43
1075057200 1.43
1075065600 1.43
1075074000 1.43
1075078800 1.43
1075087200 1.43
1075095600 1.43
1075100400 1.43
1075117200 1.43
1075122000 1.43
1075130400 1.43
1075138800 1.43
1075143600 1.43
1075152000 1.43
1075160400 1.43
1075165200 1.43
1075173600 1.43
1075182000 1.43
1075186800 1.43
1075195200 1.43
1075203600 1.43
1075208400 1.43
1075216800 1.43
1075225200 1.43
1075238400 1.43
1075246800 1.43
1075251600 1.43
1075260000 1.43
1075268400 1.43
1075273200 1.43
1075281600 1.43
1075290000 1.43
1075294800 1.44
1075303200 1.44
1075311600 1.44
1075316400 1.44
1075324800 1.43
1075333200 1.43
1075338000 1.44
1075346400 1.43
1075354800 1.43
1075359600 1.43
1075368000 1.43
1075376400 1.43
1075381200 1.43
1075389600 1.44
1075398000 1.44
1075402800 1.44
1075411200 1.44
1075424400 1.44
1075432800 1.44
1075441200 1.44
1075446000 1.44
1075454400 1.44
1075462800 1.44
1075467600 1.44
1075476000 1.44
1075484400 1.44
1075489200 1.44
1075497600 1.44
1075506000 1.44
1075510800 1.44
1075519200 1.44
1075527600 1.44
1075532400 1.44
1075540800 1.44
1075549200 1.44
1075554000 1.44
1075562400 1.44
1075570800 1.44
1075575600 1.44
1075584000 1.44
1075592400 1.44
1075597200 1.44
1075605600 1.44
1075614000 1.44
1075618800 1.44
1075627200 1.44
1075635600 1.44
1075640400 1.44
1075648800 1.44
1075657200 1.44
1075662000 1.44
1075670400 1.44
1075678800 1.44
1075683600 1.44
1075692000 1.44
1075700400 1.44
1075705200 1.44
1075713600 1.44
1075722000 1.44
1075726800 1.44
1075735200 1.44
1075743600 1.44
1075748400 1.44
1075756800 1.48
1075765200 1.44
1075770000 1.44
1075778400 1.44
1075786800 1.44
1075791600 1.44
1075800000 1.44
1075808400 1.44
1075813200 1.44
1075821600 1.44
1075830000 1.44
1075834800 1.44
1075843200 1.44
1075851600 1.44
1075856400 1.44
1075864800 1.44
1075873200 1.44
1075878000 1.44
1075886400 1.44
1075894800 1.44
1075899600 1.44
1075908000 1.44
1075916400 1.44
1075921200 1.44
1075929600 1.42
1075938000 1.43
1075942800 1.44
1075951200 1.44
1075959600 1.44
1075964400 1.44
1075972800 1.44
1075981200 1.44
1075986000 1.43
1075994400 1.43
1076007600 1.44
1076016000 1.44
1076024400 1.44
1076029200 1.44
1076037600 1.44
1076046000 1.44
1076050800 1.44
1076059200 1.49
1076067600 1.44
1076072400 1.44
1076080800 1.44
1076089200 1.44
1076094000 1.44
1076102400 1.44
1076110800 1.44
1076115600 1.44
1076124000 1.44
1076132400 1.44
1076137200 1.44
1076145600 1.44
1076154000 1.43
1076158800 1.43
1076167200 1.44
1076175600 1.44
1076180400 1.44
1076188800 1.44
1076197200 1.44
1076202000 1.44
1076210400 1.43
1076218800 1.43
1076223600 1.44
1076232000 1.44
1076240400 1.44
1076245200 1.44
1076253600 1.44
1076262000 1.44
1076266800 1.44
1076275200 1.44
1076283600 1.43
1076288400 1.44
1076296800 1.44
1076305200 1.43
1076310000 1.44
1076318400 1.44
1076326800 1.44
1076331600 1.43
1076340000 1.44
1076348400 1.44
1076353200 1.43
1076361600 1.43
1076370000 1.44
1076374800 1.44
1076383200 1.44
1076391600 1.44
1076396400 1.44
1076404800 1.44
1076413200 1.44
1076418000 1.43
1076426400 1.43
1076434800 1.43
1076439600 1.43
1076448000 1.44
1076456400 1.44
1076461200 1.43
1076469600 1.44
1076478000 1.44
1076482800 1.43
1076491200 1.44
1076499600 1.44
1076504400 1.41
1076512800 1.44
1076521200 1.43
1076526000 1.44
1076534400 1.44
1076542800 1.43
1076547600 1.43
1076556000 1.44
1076564400 1.43
1076569200 1.44
1076577600 1.44
1076586000 1.44
1076590800 1.44
1076599200 1.44
1076607600 1.44
1076612400 1.44
1076620800 1.44
1076629200 1.44
1076634000 1.44
1076642400 1.44
1076650800 1.44
1076655600 1.44
1076664000 1.43
1076672400 1.44
1076677200 1.44
1076685600 1.44
1076694000 1.44
1076698800 1.44
1076707200 1.44
1076715600 1.44
1076720400 1.44
1076728800 1.44
1076737200 1.44
1076742000 1.44
1076750400 1.44
1076758800 1.44
1076763600 1.44
1076772000 1.44
1076780400 1.44
1076785200 1.44
1076793600 1.44
1076802000 1.44
1076806800 1.44
1076815200 1.44
1076823600 1.44
1076828400 1.44
1076836800 1.44
1076845200 1.44
1076850000 1.44
1076858400 1.44
1076866800 1.44
1076871600 1.44
1076880000 1.44
1076888400 1.44
1076893200 1.44
1076901600 1.44
1076910000 1.44
1076914800 1.44
1076923200 1.44
1076931600 1.44
1076936400 1.44
1076944800 1.44
1076953200 1.44
1076966400 1.44
1076974800 1.44
1076979600 1.44
1076988000 1.44
1076996400 1.44
1077001200 1.44
1077009600 1.44
1077018060 1.44
1077022800 1.44
1077031200 1.44
1077039600 1.44
1077044400 1.44
1077052800 1.44
1077061200 1.44
1077066000 1.44
1077074400 1.44
1077082800 1.44
1077087600 1.44
1077096000 1.44
1077104400 1.44
1077109200 1.44
1077117600 1.44
1077126000 1.44
1077130800 1.44
1077139200 1.44
1077147600 1.44
1077152400 1.44
1077160800 1.44
1077169200 1.44
1077174000 1.44
1077182400 1.44
1077190800 1.44
1077195600 1.44
1077204000 1.44
1077212400 1.44
1077217200 1.44
1077225600 1.44
1077234000 1.44
1077238800 1.44
1077247200 1.44
1077255600 1.44
1077260460 1.44
1077268800 1.44
1077277200 1.44
1077282000 1.44
1077290400 1.44
1077298800 1.44
1077303600 1.44
1077606000 1.43
1077614400 1.43
1077622800 1.43
1077627600 1.43
1077636000 1.43
1077644400 1.44
1077645600 
1077649200 1.44
1077657600 1.44
1077666000 1.44
1077667200 
1077670800 1.44
1077700800 1.44
1077709200 1.44
1077714000 1.44
1077722400 1.44
1077730800 1.44
1077735600 1.44
1077744000 1.43
1077752400 1.44
1077753600 
1077757200 1.44
1077765600 1.44
1077774000 1.44
1077778800 1.44
1077787200 1.44
1077795600 1.44
1077800400 1.44
1077808800 1.43
1077817200 1.44
1077822000 1.44
1077830400 1.44
1077838800 1.44
1077840000 
1077843600 1.44
1077860400 1.43
1077865200 1.43
1077873600 1.43
1077882060 1.43
1077886800 1.43
1077895200 1.43
1077903600 1.43
1077908400 1.44
1077916800 1.43
1077925200 1.44
1077926400 
1077930000 1.43
1077960000 1.43
1077968400 1.43
1077973200 1.43
1077981600 1.43
1077994800 1.44
1078003200 1.44
1078011600 1.44
1078012800 
1078016400 1.44
1078024800 1.44
1078033200 1.44
1078038000 1.44
1078046400 1.43
1078054800 1.43
1078059600 1.43
1078068000 1.43
1078076400 1.43
1078081200 1.44
1078089600 1.44
1078098000 1.44
1078099200 
1078102800 1.44
1078111200 1.44
1078119600 1.44
1078124400 1.44
1078132800 1.44
1078141200 1.44
1078146000 1.43
1078154400 1.44
1078167600 1.44
1078176000 1.44
1078184460 1.44
1078185600 
1078189200 1.44
1078197600 1.44
1078206000 1.44
1078210800 1.44
1078219260 1.44
1078227600 1.44
1078232400 1.44
1078240800 1.44
1078249200 1.44
1078254000 1.44
1078262400 1.44
1078270800 1.44
1078272000 
1078275600 1.44
1078284000 1.44
1078292400 1.44
1078297200 1.44
1078305600 1.44
1078314000 1.44
1078318800 1.44
1078327200 1.44
1078335600 1.44
1078340400 1.44
1078348800 1.44
1078357200 1.44
1078358400 
1078362000 1.44
1078370400 1.44
1078378800 1.44
1078383600 1.43
1078392000 1.44
1078400400 1.44
1078405200 1.43
1078413600 1.43
1078422000 1.44
1078426800 1.44
1078435200 1.44
1078443600 1.44
1078444800 
1078448400 1.44
1078456800 1.43
1078465200 1.44
1078470000 1.44
1078478400 1.44
1078486800 1.44
1078491600 1.44
1078500000 1.44
1078508400 1.44
1078513200 1.44
1078521600 1.44
1078530000 1.44
1078531200 
1078534800 1.44
1078543200 1.44
1078551600 1.44
1078556400 1.44
1078564800 1.44
1078573200 1.44
1078578000 1.44
1078586400 1.44
1078599600 1.44
1078608000 1.44
1078616400 1.44
1078617600 
1078621200 1.44
1078629600 1.44
1078638000 1.44
1078642800 1.44
1078651200 1.44
1078659600 1.44
1078664400 1.44
1078672800 1.44
1078681200 1.44
1078686000 1.44
1078694400 1.44
1078702800 1.44
1078704000 
1078707600 1.44
1078716000 1.44
1078724400 1.44
1078729200 1.44
1078737600 1.44
1078746000 1.43
1078750800 1.44
1078759200 1.44
1078767600 1.44
1078772400 1.44
1078780800 1.44
1078789200 1.44
1078790400 
1078794000 1.44
1078802400 1.44
1078810800 1.44
1078824000 1.44
1078832400 1.45
1078845600 1.45
1078854000 1.44
1078858800 1.45
1078867200 1.44
1078875600 1.45
1078880400 1.45
1078888800 1.45
1078897200 1.45
1078902000 1.44
1078910400 1.45
1078918800 1.45
1078923600 1.45
1078932000 1.45
1078940400 1.45
1078945200 1.45
1078953600 1.45
1078962000 1.45
1078963200 
1078966800 1.45
1078975200 1.45
1078983600 1.45
1078988400 1.45
1078996800 1.45
1079005200 1.45
1079010000 1.45
1079040000 1.45
1079048400 1.45
1079049600 
1079053200 1.45
1079061600 1.45
1079070000 1.45
1079074800 1.45
1079083200 1.45
1079113200 1.45
1079118000 1.45
1079126400 1.45
1079134800 1.45
1079139600 1.45
1079148000 1.45
1079150400 
1079156400 1.45
1079161200 1.45
1079169600 1.45
1079178000 1.45
1079182800 1.45
1079191200 1.45
1079199600 1.45
1079204400 1.45
1079212800 1.45
1079221200 1.45
1079222400 
1079226000 1.45
1079234400 1.45
1079242800 1.43
1079247600 1.45
1079256000 1.45
1079264400 1.45
1079269200 1.45
1079277600 1.45
1079286000 1.45
1079290800 1.45
1079299200 1.45
1079307600 1.45
1079308800 
1079312400 1.45
1079320800 1.45
1079329200 1.45
1079334000 1.45
1079342400 1.45
1079395200 
1079398800 1.45
1079407200 1.45
1079415600 1.45
1079420400 1.45
1079437200 1.45
1079442000 1.45
1079450400 1.45
1079458800 1.45
1079463600 1.45
1079472000 1.45
1079480400 1.45
1079481600 
1079485200 1.45
1079493600 1.44
1079502000 1.45
1079506800 1.45
1079515200 1.45
1079523600 1.45
1079528400 1.45
1079536800 1.45
1079545200 1.45
1079550000 1.45
1079558400 1.45
1079566800 1.45
1079568000 
1079571600 1.45
1079580000 1.45
1079588400 1.45
1079593200 1.45
1079601900 1.45
1079610000 1.46
1079614800 1.45
1079623200 1.45
1079631600 1.45
1079636400 1.45
1079644800 1.45
1079653200 1.45
1079654400 
1079658000 1.45
1079666400 1.45
1079674800 1.45
1079679600 1.45
1079688000 1.45
1079696400 1.45
1079701200 1.45
1079709600 1.45
1079718000 1.45
1079722800 1.27
1079731200 1.45
1079739600 1.45
1079740800 
1079744400 1.45
1079752800 1.45
1079761200 1.45
1079766000 1.45
1079774400 1.45
1079782800 1.45
1079787600 1.45
1079796300 1.45
1079804400 1.45
1079809200 1.45
1079817600 1.45
1079826000 1.45
1079827200 
1079830800 1.45
1079839200 1.45
1079847600 1.45
1079852400 1.45
1079860800 1.45
1079869200 1.45
1079874000 1.45
1079882400 1.45
1079890800 1.45
1079895600 1.45
1079904000 1.45
1079912400 1.45
1079913600 
1079917200 1.45
1079925600 1.45
1079934000 1.45
1079938800 1.45
1079947200 1.45
1079955600 1.45
1079960400 1.45
1079968800 1.45
1079977200 1.45
1079982000 1.45
1079990400 1.45
1079998800 1.45
1080000000 
1080003600 1.45
1080012000 1.45
1080020400 1.45
1080025200 1.45
1080033600 1.45
1080042000 1.45
1080046800 1.45
1080055200 1.45
1080063600 1.45
1080068400 1.45
1080076800 1.45
1080085200 1.45
1080086400 
1080090000 1.45
1080098400 1.45
1080106800 1.45
1080111600 1.45
1080120000 1.45
1080128400 1.45
1080133200 1.45
1080141600 1.45
1080150000 1.45
1080154800 1.45
1080163200 1.45
1080171660 1.45
1080172800 
1080176400 1.45
1080184800 1.45
1080193200 1.45
1080198000 1.45
1080206400 1.45
1080214800 1.45
1080219600 1.45
1080228000 1.44
1080236400 1.45
1080241200 1.45
1080249600 1.45
1080258000 1.45
1080259200 
1080262800 1.45
1080271200 1.45
1080279600 1.45
1080284400 1.45
1080292800 1.45
1080301200 1.45
1080306000 1.45
1080314400 1.45
1080322800 1.45
1080327600 1.45
1080336000 1.45
1080344400 1.45
1080345600 
1080349200 1.45
1080357600 1.45
1080366000 1.45
1080370800 1.45
1080379200 1.44
1080387600 1.45
1080392400 1.45
1080400800 1.45
1080412800 1.45
1080417600 1.45
1080426000 1.45
1080432000 
1080434400 1.45
1080439200 1.45
1080447600 1.45
1080456000 1.45
1080460800 1.45
1080469200 1.45
1080477600 1.45
1080482400 1.45
1080490800 1.45
1080499200 1.45
1080504000 1.45
1080512400 1.45
1080518400 
1080520800 1.45
1080525600 1.45
1080534000 1.45
1080542400 1.45
1080547200 1.45
1080555600 1.45
1080564000 1.45
1080568800 1.45
1080577200 1.45
1080585600 1.45
1080590400 1.45
1080598800 1.45
1080604800 
1080607200 1.45
1080612000 1.45
1080620400 1.45
1080628800 1.45
1080633600 1.45
1080642000 1.45
1080650400 1.45
1080655200 1.45
1080663600 1.45
1080672000 1.45
1080676800 1.45
1080685200 1.45
1080691200 
1080693600 1.45
1080698400 1.45
1080706800 1.45
1080715200 1.45
1080720000 1.45
1080728400 1.45
1080736800 1.45
1080741600 1.45
1080750000 1.45
1080758400 1.45
1080763200 1.45
1080771600 1.45
1080777600 
1080780000 1.45
1080784800 1.45
1080793200 1.45
1080801600 1.45
1080806400 1.45
1080814800 1.45
1080823200 1.45
1080828000 1.45
1080836400 1.45
1080844800 1.45
1080849600 1.45
1080858000 1.45
1080864000 
1080866400 1.45
1080871200 1.45
1080879600 1.45
1080888000 1.45
1080892800 1.45
1080901200 1.45
1080909600 1.45
1080914400 1.45
1080922800 1.45
1080931500 1.45
1080936000 1.45
1080944400 1.45
1080950400 
1080952800 1.46
1080957600 1.46
1080966000 1.46
1080974400 1.45
1080979200 1.45
1080987600 1.45
1080996000 1.45
1081000800 1.46
1081009200 1.45
1081017600 1.45
1081022400 1.45
1081030800 1.45
1081036800 
1081039200 1.45
1081044000 1.45
1081052400 1.45
1081060800 1.44
1081065600 1.45
1081074000 1.45
1081082400 1.45
1081087200 1.44
1081095600 1.45
1081104000 1.45
1081108800 1.45
1081117200 1.45
1081123200 
1081125600 1.45
1081130400 1.51
1081138800 1.45
1081147200 1.45
1081152000 1.45
1081160400 1.45
1081168800 1.45
1081173600 1.45
1081182000 1.45
1081190400 1.45
1081195200 1.45
1081203600 1.45
1081209600 
1081212000 1.45
1081216800 1.45
1081225200 1.45
1081233600 1.44
1081238400 1.37
1081246800 1.46
1081255200 1.45
1081260000 1.45
1081268400 1.45
1081276800 1.45
1081281600 1.45
1081290000 1.45
1081296000 
1081298400 1.45
1081303200 1.45
1081311600 1.45
1081320000 1.45
1081324800 1.45
1081333200 1.45
1081341600 1.45
1081346400 1.45
1081354800 1.45
1081363200 1.45
1081368000 1.45
1081376400 1.45
1081382400 
1081384800 1.45
1081389600 1.45
1081398000 1.45
1081406400 1.45
1081411200 1.45
1081419600 1.45
1081428000 1.45
1081432800 1.45
1081441200 1.45
1081449600 1.45
1081454400 1.45
1081462800 1.45
1081468800 
1081471200 1.45
1081476000 1.45
1081484400 1.45
1081493100 1.45
1081497600 1.45
1081506000 1.45
1081514400 1.45
1081519200 1.45
1081527600 1.45
1081536000 1.44
1081540800 1.45
1081549200 1.45
1081555200 
1081557600 1.45
1081562400 1.45
1081570800 1.45
1081579200 1.45
1081584000 1.45
1081592400 1.45
1081600800 1.45
1081605600 1.45
1081614000 1.45
1081622400 1.45
1081627200 1.45
1081635600 1.45
1081641600 
1081644000 1.45
1081648800 1.45
1081657200 1.45
1081665600 1.45
1081670400 1.45
1081678800 1.45
1081687200 1.45
1081692000 1.45
1081700400 1.45
1081708800 1.44
1081713600 1.45
1081722000 1.45
1081728000 
1081730400 1.45
1081735200 1.45
1081743600 1.45
1081752000 1.45
1081756800 1.44
1081765200 1.45
1081773600 1.45
1081778400 1.45
1081786800 1.45
1081795200 1.45
1081800000 1.44
1081808400 1.44
1081814400 
1081816800 1.45
1081821600 1.45
1081830000 1.44
1081838400 1.43
1081843200 1.44
1081851600 1.44
1081860000 1.44
1081864800 1.44
1081873200 1.44
1081881600 1.45
1081886400 1.45
1081894800 1.45
1081900800 
1081903200 1.45
1081908000 1.44
1081916400 1.44
1081924800 1.44
1081929600 1.45
1081938000 1.44
1081946400 1.44
1081951200 1.44
1081959600 1.44
1081968000 1.44
1081972800 1.43
1081981260 1.44
1081987200 
1081989600 1.44
1081994400 1.44
1082002800 1.44
1082011200 1.44
1082016000 1.44
1082024400 1.44
1082032800 1.44
1082037600 1.44
1082046000 1.44
1082054400 1.45
1082059200 1.44
1082067600 1.45
1082073600 
1082076000 1.46
1082080800 1.46
1082089200 1.46
1082097600 1.46
1082102400 1.46
1082110800 1.46
1082119200 1.46
1082124000 1.46
1082132400 1.46
1082140800 1.46
1082145600 1.46
1082154000 1.46
1082160000 
1082162400 1.46
1082167200 1.46
1082175600 1.46
1082184000 1.46
1082188800 1.46
1082197200 1.46
1082205600 1.46
1082210400 1.46
1082218800 1.46
1082227200 1.46
1082232000 1.46
1082240400 1.47
1082246400 
1082248800 1.46
1082253600 1.46
1082262000 1.46
1082270400 1.46
1082275200 1.46
1082283600 1.46
1082292000 1.46
1082296800 1.46
1082305200 1.46
1082313600 1.46
1082318400 1.46
1082326800 1.46
1082332800 
1082335200 1.46
1082340000 1.46
1082348400 1.46
1082356800 1.46
1082361600 1.46
1082370000 1.46
1082378400 1.46
1082383200 1.46
1082391600 1.46
1082400000 1.46
1082404800 1.46
1082413260 1.46
1082419200 
1082421600 1.46
1082426400 1.46
1082434800 1.46
1082456400 1.46
1082464800 1.46
1082469600 1.46
1082478000 1.46
1082486400 1.46
1082491200 1.46
1082499600 1.46
1082505600 
1082508000 1.46
1082512800 1.46
1082521200 1.46
1082529600 1.39
1082534400 1.33
1082542800 1.36
1082551200 1.34
1082556000 1.34
1082564400 1.34
1082572800 1.42
1082577600 1.41
1082586000 1.40
1082592000 
1082594400 1.35
1082599200 1.69
1082607600 1.46
1082616000 1.43
1082620800 1.38
1082629200 1.35
1082637600 1.47
1082642400 1.35
1082650800 1.39
1082659200 1.36
1082664000 1.42
1082672400 1.37
1082678400 
1082680800 1.47
1082685600 1.35
1082694000 1.35
1082702400 1.36
1082707200 1.39
1082715600 1.34
1082724000 1.51
1082728800 1.35
1082737200 1.34
1082745600 1.33
1082750400 1.42
1082758800 1.33
1082764800 
1082767200 1.33
1082772000 1.35
1082780400 1.34
1082788800 1.35
1082793600 1.36
1082802000 1.34
1082810400 1.34
1082815200 1.34
1082823600 1.34
1082832000 1.35
1082836800 1.35
1082845200 1.35
1082851200 
1082853600 1.41
1082858400 1.35
1082866800 1.35
1082875200 1.35
1082880000 1.35
1082888400 1.34
1082896800 1.35
1082901600 1.35
1082910000 1.34
1082918400 1.34
1082923200 1.33
1082931600 1.37
1082937600 
1082940000 1.40
1082944800 1.36
1082953200 1.36
1082961600 1.42
1082966400 1.37
1082974800 1.40
1082983200 1.35
1082988000 1.34
1082996400 1.35
1083004800 1.65
1083009600 1.35
1083018000 1.35
1083024000 
1083026400 1.37
1083031200 1.34
1083039600 1.37
1083048000 1.35
1083052800 1.35
1083061200 1.40
1083069600 1.35
1083074400 1.35
1083082800 1.34
1083091200 1.37
1083096000 1.38
1083104400 1.34
1083110400 
1083112800 1.35
1083117600 1.35
1083126000 1.41
1083134400 1.36
1083139200 1.41
1083147600 1.36
1083156000 1.37
1083160800 1.41
1083169200 1.38
1083177600 1.40
1083182400 1.38
1083190800 1.38
1083196800 
1083199200 1.43
1083204000 1.40
1083212400 1.43
1083220800 1.37
1083225600 1.67
1083234000 1.35
1083242400 1.35
1083247200 1.42
1083255600 1.35
1083264000 1.37
1083268800 1.43
1083277200 1.44
1083283200 
1083285600 1.63
1083290400 1.36
1083298800 1.42
1083307200 1.34
1083312000 1.33
1083320400 1.34
1083328800 1.34
1083333600 1.35
1083342000 1.36
1083350400 1.41
1083355200 1.40
1083363600 1.35
1083369600 
1083372000 1.41
1083376800 1.35
1083385200 1.35
1083393600 1.36
1083398400 1.37
1083406800 1.35
1083415200 1.38
1083420000 1.37
1083428400 1.36
1083436800 1.36
1083441600 1.37
1083450000 1.36
1083456000 
1083458400 1.46
1083463200 1.37
1083471600 1.37
1083480000 1.36
1083484800 1.36
1083493200 1.46
1083501600 1.36
1083506400 1.38
1083514800 1.41
1083523200 1.37
1083528000 1.38
1083536400 1.38
1083542400 
1083544800 1.48
1083549600 1.37
1083558000 1.40
1083566400 1.38
1083571200 1.39
1083579600 1.36
1083588000 1.46
1083592800 1.35
1083601200 1.34
1083609600 1.39
1083614400 1.40
1083622800 1.38
1083628800 
1083631200 1.46
1083636000 1.36
1083644400 1.45
1083652800 1.35
1083657600 1.38
1083666000 1.43
1083674400 1.35
1083679200 1.41
1083687600 1.36
1083696000 1.36
1083700800 1.38
1083709200 1.39
1083715200 
1083717600 1.47
1083722400 1.38
1083730800 1.42
1083739200 1.37
1083744000 1.35
1083752400 1.44
1083760800 1.37
1083765600 1.36
1083774000 1.36
1083782400 1.40
1083787200 1.38
1083795600 1.38
1083801600 
1083804000 1.39
1083808800 1.43
1083817200 1.40
1083825600 1.38
1083830400 1.37
1083838800 1.37
1083847200 1.37
1083852000 1.37
1083860400 1.34
1083868800 1.37
1083873600 1.39
1083882000 1.37
1083888000 
1083890400 1.40
1083895200 1.38
1083903600 1.38
1083912000 1.38
1083916800 1.45
1083925200 1.39
1083933600 1.37
1083938400 1.35
1083946800 1.34
1083955200 1.35
1083960000 1.35
1083968400 1.34
1083974400 
1083976800 1.34
1083981600 1.34
1083990000 1.34
1083998400 1.39
1084003200 1.34
1084011600 1.34
1084020000 1.34
1084024800 1.35
1084033200 1.35
1084041600 1.34
1084046400 1.35
1084054800 1.35
1084060800 
1084063200 1.34
1084068000 1.34
1084076400 1.35
1084084800 1.34
1084089600 1.34
1084098000 1.34
1084106400 1.34
1084111200 1.34
1084119600 1.34
1084128000 1.35
1084132800 1.34
1084141200 1.35
1084147200 
1084149600 1.36
1084154400 1.41
1084162800 1.35
1084171200 1.35
1084176300 1.35
1084184400 1.35
1084192800 1.35
1084197600 1.47
1084206000 1.47
1084214400 1.47
1084219200 1.47
1084227600 1.47
1084233600 
1084236000 1.47
1084240800 1.47
1084249200 1.47
1084257600 1.47
1084262400 1.47
1084270800 1.47
1084279200 1.47
1084284000 1.46
1084292400 1.47
1084300800 1.47
1084305600 1.47
1084314000 1.47
1084320000 
1084322400 1.47
1084327200 1.47
1084335600 1.47
1084344000 1.46
1084348800 1.47
1084357200 1.46
1084365600 1.47
1084370400 1.47
1084378800 1.47
1084387200 1.47
1084392000 1.47
1084400400 1.47
1084406400 
1084408800 1.47
1084413600 1.47
1084422000 1.47
1084430400 1.47
1084435200 1.47
1084443600 1.47
1084452000 1.47
1084456800 1.47
1084465200 1.47
1084473600 1.47
1084478400 1.47
1084486800 1.48
1084492800 
1084495200 1.47
1084500000 1.47
1084508400 1.47
1084516800 1.47
1084521600 1.47
1084530000 1.47
1084538400 1.48
1084543200 1.48
1084551600 1.48
1084560000 1.48
1084564800 1.48
1084573200 1.48
1084579200 
1084581600 1.48
1084586400 1.48
1084594800 1.48
1084603200 1.47
1084608000 1.47
1084616400 1.47
1084624800 1.47
1084629600 1.47
1084638000 1.47
1084646400 1.48
1084651200 1.48
1084659600 1.48
1084665600 
1084668000 1.48
1084672800 1.48
1084681200 1.48
1084689600 1.48
1084694400 1.48
1084702800 1.48
1084711200 1.48
1084716000 1.48
1084724400 1.48
1084732800 1.48
1084737600 1.48
1084746000 1.48
1084752000 
1084754400 1.47
1084759200 1.48
1084767600 1.48
1084776000 1.48
1084780800 1.48
1084789200 1.48
1084797600 1.48
1084802400 1.48
1084810800 1.48
1084819200 1.48
1084824000 1.48
1084832400 1.48
1084838400 
1084840800 1.48
1084845600 1.48
1084854000 1.47
1084862400 1.47
1084867200 1.48
1084875600 1.48
1084884000 1.48
1084888800 1.47
1084897200 1.48
1084905600 1.47
1084910400 1.48
1084918800 1.47
1084924800 
1084927200 1.47
1084932000 1.47
1084940400 1.47
1084948800 1.48
1084953600 1.47
1084962000 1.47
1084970400 1.47
1084975200 1.47
1084983600 1.47
1084992000 1.47
1084996800 1.47
1085005200 1.47
1085011200 
1085013600 1.47
1085018400 1.47
1085026800 1.47
1085035200 1.47
1085040000 1.46
1085048400 1.47
1085056800 1.47
1085061600 1.47
1085070000 1.47
1085078400 1.47
1085083200 1.47
1085091600 1.48
1085097600 
1085100000 1.48
1085104800 1.47
1085113200 1.47
1085121600 1.47
1085126400 1.47
1085134800 1.47
1085143200 1.47
1085148000 1.47
1085156400 1.47
1085164800 1.47
1085169600 1.47
1085178000 1.47
1085184000 
1085186400 1.47
1085191200 1.47
1085199600 1.47
1085208000 1.47
1085212800 1.47
1085221200 1.47
1085229600 1.47
1085234400 1.47
1085242800 1.47
1085251200 1.46
1085256000 1.46
1085264400 1.46
1085270400 
1085272800 1.46
1085277600 1.46
1085286000 1.46
1085294400 1.46
1085299200 1.45
1085307600 1.46
1085316000 1.46
1085320800 1.46
1085329200 1.46
1085337600 1.46
1085342400 1.46
1085350800 1.47
1085356800 
1085359200 1.47
1085364000 1.46
1085372400 1.46
1085380800 1.46
1085385600 1.46
1085394000 1.46
1085402400 1.46
1085407200 1.46
1085415600 1.46
1085424000 1.47
1085428800 1.46
1085437200 1.47
1085443200 
1085445600 1.46
1085450400 1.46
1085458800 1.46
1085467200 1.46
1085472000 1.46
1085480400 1.46
1085488800 1.46
1085493600 1.46
1085502000 1.46
1085510400 1.46
1085515200 1.46
1085523600 1.46
1085529600 
1085532000 1.46
1085536800 1.46
1085545200 1.46
1085553600 1.45
1085558400 1.46
1085566800 1.46
1085575200 1.46
1085580000 1.46
1085588400 1.46
1085596800 1.46
1085601600 1.46
1085610000 1.46
1085616000 
1085618400 1.46
1085623200 1.46
1085631600 1.46
1085640000 1.46
1085644800 1.46
1085653200 1.45
1085661600 1.45
1085666400 1.45
1085674800 1.45
1085683200 1.45
1085688000 1.45
1085696400 1.45
1085702400 
1085704800 1.45
1085709600 1.45
1085718000 1.45
1085726400 1.45
1085731200 1.45
1085739600 1.45
1085748000 1.45
1085752800 1.44
1085761200 1.44
1085769600 1.45
1085774400 1.44
1085782800 1.44
1085788800 
1085791200 1.44
1085796000 1.44
1085804400 1.44
1085812800 1.44
1085817600 1.44
1085826000 1.44
1085834400 1.43
1085839200 1.44
1085847600 1.44
1085856000 1.43
1085860800 1.43
1085869200 1.44
1085875200 
1085877600 1.44
1085882400 1.44
1085890800 1.44
1085899200 1.44
1085904000 1.44
1085912400 1.44
1085920800 1.44
1085925600 1.44
1085934000 1.44
1085942400 1.44
1085947200 1.44
1085955600 1.44
1085961600 
1085964000 1.44
1085968800 1.43
1085977200 1.42
1085985600 1.44
1085990400 1.44
1085998800 1.44
1086007200 1.44
1086012000 1.44
1086020400 1.44
1086028800 1.43
1086033600 1.44
1086042000 1.44
1086048000 
1086050400 1.43
1086055200 1.44
1086063600 1.44
1086072000 1.44
1086076800 1.45
1086085200 1.44
1086093600 1.44
1086098400 1.44
1086106800 1.44
1086115200 1.44
1086120000 1.45
1086128400 1.46
1086134400 
1086136800 1.46
1086141600 1.46
1086150000 1.45
1086158400 1.45
1086163200 1.45
1086171600 1.45
1086180000 1.45
1086184800 1.45
1086193200 1.45
1086201600 1.45
1086206400 1.46
1086214800 1.46
1086220800 
1086223200 1.46
1086228000 1.46
1086236400 1.46
1086244800 1.47
1086249600 1.47
1086258000 1.47
1086266400 1.47
1086271200 1.47
1086279600 1.47
1086288000 1.47
1086292800 1.47
1086301200 1.47
1086307200 
1086309600 1.47
1086314400 1.47
1086322800 1.47
1086331200 1.46
1086336000 1.47
1086344400 1.47
1086352800 1.47
1086357600 1.47
1086366000 1.47
1086374400 1.47
1086379200 1.47
1086387600 1.47
1086393600 
1086396000 1.47
1086400800 1.47
1086409200 1.47
1086417600 1.46
1086422400 1.46
1086430800 1.47
1086439200 1.47
1086444000 1.47
1086452400 1.46
1086460800 1.47
1086465600 1.46
1086474000 1.47
1086480000 
1086482400 1.47
1086487200 1.47
1086495600 1.47
1086504000 1.46
1086508800 1.46
1086517200 1.46
1086525600 1.46
1086530400 1.46
1086538800 1.46
1086547200 1.46
1086552000 1.46
1086560400 1.46
1086566400 
1086568800 1.46
1086573600 1.46
1086582000 1.46
1086590400 1.47
1086595200 1.46
1086603600 1.46
1086612000 1.47
1086616800 1.46
1086625200 1.47
1086633600 1.46
1086638400 1.46
1086646800 1.46
1086652800 
1086655200 1.46
1086660000 1.46
1086668400 1.46
1086676800 1.46
1086681600 1.46
1086690000 1.46
1086698400 1.46
1086703200 1.46
1086711600 1.46
1086720000 1.46
1086724800 1.46
1086733200 1.46
1086739200 
1086741600 1.46
1086746400 1.46
1086754800 1.47
1086763200 1.47
1086768000 1.46
1086776400 1.47
1086784800 1.47
1086789600 1.47
1086798000 1.47
1086806400 1.47
1086811200 1.47
1086819600 1.47
1086825600 
1086828000 1.47
1086832800 1.47
1086841200 1.47
1086849600 1.47
1086854400 1.47
1086862800 1.47
1086871200 1.47
1086876000 1.47
1086884400 1.47
1086892800 1.47
1086897600 1.47
1086906000 1.46
1086912000 
1086914400 1.47
1086919200 1.47
1086927600 1.47
1086936000 1.47
1086940800 1.47
1086949200 1.46
1086957600 1.47
1086962400 1.47
1086970800 1.47
1086979200 1.47
1086984000 1.47
1086992400 1.47
1086998400 
1087000800 1.47
1087005600 1.47
1087014000 1.47
1087022400 1.47
1087027200 1.47
1087035600 1.47
1087044000 1.47
1087048800 1.47
1087057200 1.47
1087065600 1.47
1087070400 1.47
1087078800 1.47
1087084800 
1087087200 1.47
1087092000 1.47
1087100400 1.47
1087108800 1.47
1087113600 1.47
1087122000 1.47
1087130400 1.47
1087135200 1.47
1087143600 1.47
1087152000 1.47
1087156800 1.47
1087165200 1.47
1087171200 
1087173600 1.47
1087178400 1.47
1087186800 1.47
1087195200 1.47
1087200000 1.47
1087208400 1.47
1087216800 1.47
1087221600 1.47
1087230000 1.32
1087238400 1.47
1087243200 1.47
1087251600 1.47
1087257600 
1087260000 1.46
1087264800 1.46
1087273200 1.46
1087281600 1.47
1087286400 1.46
1087294800 1.46
1087303200 1.47
1087308000 1.46
1087316400 1.47
1087324800 1.47
1087329600 1.47
1087338000 1.47
1087344000 
1087346400 1.47
1087351200 1.47
1087359600 1.47
1087368000 1.47
1087372800 1.47
1087381200 1.47
1087389600 1.47
1087394400 1.47
1087402800 1.47
1087411200 1.47
1087416000 1.47
1087424400 1.55
1087430400 
1087432800 1.47
1087437600 1.47
1087446000 1.48
1087454400 1.46
1087459200 1.47
1087467600 1.47
1087476000 1.47
1087480800 1.47
1087489200 1.47
1087497600 1.47
1087502400 1.47
1087510800 1.47
1087516800 
1087519200 1.46
1087524000 1.42
1087532400 1.47
1087540800 1.47
1087545600 1.47
1087554000 1.47
1087562400 1.46
1087567200 1.47
1087575600 1.47
1087584000 1.47
1087588800 1.47
1087597200 1.47
1087603200 
1087605600 1.47
1087610400 1.47
1087618800 1.47
1087627200 1.47
1087632000 1.47
1087640400 1.47
1087648800 1.47
1087653600 1.47
1087662000 1.47
1087670400 1.47
1087675200 1.47
1087683600 1.47
1087689600 
1087692000 1.47
1087696800 1.47
1087705200 1.47
1087713600 1.47
1087718400 1.48
1087726800 1.47
1087735200 1.47
1087740000 1.47
1087748400 1.46
1087756800 1.47
1087761600 1.47
1087770000 1.47
1087776000 
1087778400 1.47
1087783200 1.47
1087791600 1.47
1087800000 1.47
1087804800 1.47
1087813200 1.47
1087821600 1.47
1087826400 1.47
1087834800 1.47
1087843200 1.47
1087848000 1.47
1087856400 1.47
1087862400 
1087864800 1.47
1087869600 1.47
1087878000 1.47
1087886400 1.47
1087891200 1.47
1087899600 1.47
1087908000 1.47
1087912800 1.47
1087921200 1.47
1087929600 1.47
1087934400 1.47
1087942800 1.47
1087948800 
1087951200 1.47
1087956000 1.47
1087964400 1.47
1087972800 1.47
1087977600 1.47
1087986000 1.47
1087994400 1.47
1087999200 1.47
1088007600 1.47
1088016000 1.47
1088020800 1.47
1088029200 1.53
1088035200 
1088037600 1.47
1088042400 1.47
1088050800 1.47
1088059200 1.47
1088064000 1.47
1088072400 1.47
1088080800 1.46
1088085600 1.47
1088094000 1.47
1088102400 1.46
1088107200 1.47
1088115600 1.46
1088121600 
1088124000 1.47
1088128800 1.47
1088137200 1.47
1088145600 1.46
1088150400 1.47
1088158800 1.45
1088167200 1.47
1088172000 1.47
1088180400 1.47
1088188800 1.47
1088193600 1.47
1088202000 1.47
1088208000 
1088210400 1.47
1088215200 1.47
1088223600 1.47
1088232000 1.47
1088236800 1.47
1088245200 1.47
1088253600 1.47
1088258400 1.47
1088266800 1.47
1088275200 1.47
1088280000 1.47
1088288400 1.47
1088294400 
1088296800 1.47
1088301600 1.47
1088310000 1.47
1088318400 1.47
1088323200 1.47
1088331600 1.47
1088340000 1.47
1088344800 1.47
1088353200 1.47
1088361600 1.47
1088366400 1.47
1088374800 1.47
1088380800 
1088383200 1.47
1088388000 1.47
1088396400 1.47
1088404800 1.47
1088409600 1.46
1088418000 1.45
1088426400 1.47
1088431200 1.47
1088439600 1.46
1088448000 1.46
1088452800 1.47
1088461200 1.47
1088467200 
1088469600 1.47
1088474400 1.47
1088482800 1.47
1088491200 1.46
1088496000 1.47
1088504400 1.47
1088512800 1.47
1088517600 1.47
1088526000 1.47
1088534400 1.46
1088539200 1.47
1088547600 1.47
1088553600 
1088556000 1.48
1088560800 1.47
1088569200 1.47
1088577600 1.47
1088582400 1.46
1088590800 1.47
1088599200 1.46
1088604000 1.46
1088612400 1.46
1088620800 1.47
1088625600 1.47
1088634000 1.47
1088640000 
1088642400 1.48
1088647200 1.47
1088655600 1.47
1088664000 1.47
1088668800 1.47
1088677200 1.47
1088685600 1.48
1088690400 1.47
1088698800 1.47
1088707200 1.47
1088712000 1.47
1088720400 1.47
1088726400 
1088728800 1.47
1088733600 1.47
1088742000 1.48
1088750400 1.47
1088755200 1.47
1088763600 1.48
1088772000 1.47
1088776800 1.48
1088785200 1.47
1088793600 1.47
1088798400 1.47
1088806800 1.47
1088812800 
1088815200 1.47
1088820000 1.47
1088828400 1.47
1088836800 1.47
1088841600 1.47
1088850000 1.47
1088858400 1.48
1088863200 1.47
1088871600 1.47
1088880000 1.47
1088884800 1.47
1088893200 1.47
1088899200 
1088901600 1.47
1088906400 1.47
1088914800 1.47
1088923200 1.47
1088928000 1.47
1088936400 1.48
1088944800 1.47
1088949600 1.47
1088958000 1.47
1088966400 1.47
1088971200 1.47
1088979600 1.47
1088985600 
1088988000 1.47
1088992800 1.47
1089001200 1.48
1089009600 1.47
1089014400 1.47
1089022800 1.47
1089031200 1.47
1089036000 1.47
1089044400 1.47
1089052800 1.47
1089057600 1.48
1089066000 1.47
1089072000 
1089074400 1.47
1089079200 1.48
1089087600 1.48
1089096000 1.47
1089100800 1.48
1089109200 1.47
1089117600 1.47
1089122400 1.48
1089130800 1.47
1089139200 1.48
1089144000 1.47
1089152400 1.47
1089158400 
1089160800 1.47
1089165600 1.48
1089174000 1.47
1089182400 1.47
1089187200 1.48
1089195600 1.47
1089204000 1.47
1089208800 1.47
1089217200 1.47
1089225600 1.47
1089230400 1.47
1089238800 1.47
1089244800 
1089247200 1.47
1089252000 1.47
1089260400 1.47
1089268800 1.47
1089273600 1.47
1089282000 1.47
1089290400 1.48
1089295200 1.47
1089303600 1.47
1089312000 1.47
1089316800 1.47
1089325200 1.48
1089331200 
1089333600 1.48
1089338400 1.48
1089346800 1.48
1089355200 1.48
1089360000 1.47
1089368400 1.48
1089376800 1.48
1089381600 1.48
1089390000 1.48
1089398400 1.48
1089403200 1.48
1089411600 1.47
1089417600 
1089420000 1.48
1089424800 1.47
1089433200 1.47
1089441600 1.48
1089446400 1.48
1089454800 1.48
1089463200 1.47
1089468000 1.48
1089476400 1.48
1089484800 1.48
1089489600 1.48
1089498000 1.47
1089504000 
1089506400 1.48
1089511200 1.48
1089519600 1.48
1089528000 1.48
1089532800 1.48
1089541200 1.47
1089549600 1.48
1089554400 1.47
1089562800 1.48
1089571200 1.47
1089576000 1.48
1089584400 1.47
1089590400 
1089592800 1.48
1089597600 1.47
1089606000 1.47
1089614400 1.47
1089619200 1.47
1089627600 1.47
1089636000 1.48
1089640800 1.48
1089649200 1.48
1089657600 1.48
1089662400 1.48
1089670800 1.48
1089676800 
1089679200 1.48
1089684000 1.48
1089692400 1.48
1089700800 1.48
1089705600 1.48
1089714000 1.48
1089722400 1.48
1089727200 1.48
1089735600 1.48
1089744000 1.48
1089748800 1.48
1089757200 1.48
1089763200 
1089765600 1.48
1089770400 1.48
1089778800 1.48
1089787200 1.48
1089792000 1.48
1089800400 1.48
1089808800 1.48
1089813600 1.48
1089822000 1.48
1089830400 1.48
1089835200 1.48
1089843600 1.48
1089849600 
1089852000 1.48
1089856800 1.48
1089865200 1.48
1089873600 1.48
1089878400 1.48
1089886800 1.48
1089895200 1.48
1089900000 1.48
1089908400 1.48
1089916800 1.48
1089921600 1.48
1089930000 1.48
1089936000 
1089938400 1.48
1089943200 1.48
1089951600 1.48
1089960000 1.48
1089964800 1.48
1089973200 1.48
1089981600 1.48
1089986400 1.48
1089994800 1.48
1090003200 1.48
1090008000 1.48
1090016400 1.48
1090022400 
1090024800 1.48
1090029600 1.48
1090038000 1.48
1090046400 1.48
1090051200 1.48
1090059600 1.48
1090068000 1.48
1090072800 1.48
1090081200 1.48
1090089600 1.48
1090094400 1.48
1090102800 1.48
1090108800 
1090111200 1.48
1090116000 1.48
1090124400 1.48
1090132800 1.48
1090137600 1.48
1090146000 1.48
1090154400 1.48
1090159200 1.48
1090167600 1.48
1090176000 1.48
1090180800 1.48
1090189200 1.48
1090195200 
1090197600 1.47
1090202400 1.48
1090210800 1.48
1090219200 1.48
1090224000 1.48
1090232400 1.48
1090240800 1.48
1090245600 1.48
1090254000 1.48
1090262400 1.48
1090267200 1.48
1090275600 1.48
1090281600 
1090284000 1.49
1090288800 1.49
1090297200 1.48
1090305600 1.49
1090310400 1.48
1090318800 1.48
1090327200 1.48
1090332000 1.48
1090340400 1.48
1090348800 1.48
1090353600 1.48
1090362000 1.48
1090368000 
1090370400 1.48
1090375200 1.47
1090383600 1.48
1090392000 1.48
1090396800 1.48
1090405200 1.48
1090413600 1.49
1090418400 1.49
1090426800 1.48
1090435200 1.48
1090440000 1.49
1090448400 1.48
1090454400 
1090456800 1.49
1090461600 1.49
1090470000 1.49
1090478400 1.49
1090483200 1.49
1090491600 1.49
1090500000 1.49
1090504800 1.49
1090513200 1.49
1090521600 1.49
1090526400 1.49
1090534800 1.49
1090540800 
1090543200 1.49
1090548000 1.49
1090556400 1.49
1090564800 1.49
1090569600 1.49
1090578000 1.49
1090586400 1.49
1090591200 1.49
1090599600 1.49
1090608000 1.49
1090612800 1.49
1090621200 1.49
1090627200 
1090629600 1.49
1090634400 1.49
1090642800 1.50
1090651200 1.49
1090656000 1.49
1090664400 1.49
1090672800 1.49
1090677600 1.49
1090686000 1.49
1090694400 1.49
1090699200 1.49
1090707600 1.49
1090713600 
1090716000 1.49
1090720800 1.49
1090729200 1.49
1090737600 1.49
1090742400 1.49
1090750800 1.49
1090759200 1.49
1090764000 1.49
1090772400 1.49
1090780800 1.49
1090785600 1.49
1090794000 1.49
1090800000 
1090802400 1.49
1090807200 1.49
1090815600 1.49
1090824000 1.49
1090837200 1.49
1090845600 1.49
1090850400 1.49
1090858800 1.49
1090867200 1.49
1090872000 1.49
1090880400 1.49
1090886400 
1090888800 1.49
1090893600 1.49
1090902000 1.49
1090910400 1.49
1090915200 1.50
1090923600 1.49
1090932000 1.49
1090936800 1.49
1090945200 1.49
1090953600 1.49
1090958400 1.49
1090966800 1.49
1090972800 
1090975200 1.49
1090980000 1.49
1090988400 1.49
1090996800 1.49
1091001600 1.49
1091010000 1.49
1091018400 1.49
1091023200 1.49
1091031600 1.48
1091040000 1.49
1091044800 1.49
1091053200 1.49
1091059200 
1091061600 1.49
1091066400 1.49
1091074800 1.49
1091083200 1.49
1091088000 1.49
1091096400 1.49
1091104800 1.49
1091109600 1.49
1091118000 1.49
1091126400 1.49
1091131200 1.49
1091139600 1.49
1091145600 
1091148000 1.49
1091152800 1.49
1091161200 1.48
1091169600 1.49
1091174400 1.49
1091182800 1.49
1091191200 1.49
1091196000 1.49
1091204400 1.49
1091212800 1.49
1091217600 1.49
1091226000 1.49
1091232000 
1091234400 1.49
1091239200 1.49
1091247600 1.49
1091256000 1.49
1091260800 1.49
1091269200 1.49
1091277600 1.49
1091282400 1.49
1091290800 1.49
1091299200 1.49
1091304000 1.49
1091312400 1.49
1091318400 
1091320800 1.49
1091325600 1.49
1091334000 1.49
1091342400 1.49
1091347200 1.49
1091355600 1.49
1091364000 1.49
1091368800 1.49
1091377200 1.49
1091385600 1.49
1091390400 1.49
1091398800 1.49
1091404800 
1091407200 1.49
1091412000 1.49
1091420400 1.49
1091428800 1.49
1091433600 1.49
1091442000 1.49
1091450400 1.49
1091455200 1.49
1091463600 1.49
1091472000 1.49
1091476800 1.49
1091485200 1.49
1091491200 
1091493600 1.49
1091498400 1.49
1091506800 1.49
1091515200 1.49
1091520000 1.49
1091536800 1.49
1091541600 1.49
1091550000 1.49
1091558400 1.49
1091563200 1.49
1091571600 1.49
1091577600 
1091580000 1.49
1091584800 1.49
1091593200 1.49
1091601600 1.49
1091606400 1.49
1091614800 1.49
1091623200 1.49
1091628000 1.49
1091636400 1.49
1091644800 1.49
1091649600 1.49
1091658000 1.49
1091664000 
1091666400 1.50
1091671200 1.49
1091679600 1.49
1091688000 1.49
1091692800 1.49
1091701200 1.49
1091709600 1.49
1091714400 1.49
1091722800 1.49
1091731200 1.49
1091736000 1.49
1091744400 1.49
1091750400 
1091752800 1.49
1091757600 1.49
1091766000 1.49
1091774400 1.49
1091779200 1.49
1091787600 1.49
1091796000 1.49
1091800800 1.49
1091809200 1.49
1091817600 1.49
1091822400 1.49
1091830800 1.49
1091836800 
1091839200 1.49
1091844000 1.49
1091852400 1.49
1091860800 1.49
1091865600 1.49
1091874000 1.49
1091882400 1.49
1091887200 1.49
1091895600 1.49
1091904000 1.49
1091908800 1.49
1091917200 1.49
1091923200 
1091925600 1.49
1091930400 1.49
1091938800 1.49
1091947200 1.49
1091952000 1.49
1091960400 1.49
1091968800 1.49
1091973600 1.49
1091982000 1.49
1091990400 1.49
1091995200 1.49
1092003600 1.49
1092009600 
1092012000 1.49
1092016800 1.49
1092025200 1.49
1092033600 1.49
1092038400 1.49
1092046800 1.49
1092055200 1.49
1092060000 1.49
1092068400 1.49
1092076800 1.49
1092081600 1.49
1092090000 1.49
1092096000 
1092098400 1.49
1092103200 1.49
1092111600 1.49
1092120000 1.49
1092124800 1.48
1092133200 1.48
1092141600 1.48
1092146400 1.48
1092154800 1.48
1092163200 1.48
1092168000 1.49
1092176400 1.49
1092182400 
1092184800 1.49
1092189600 1.49
1092198000 1.49
1092206400 1.49
1092211200 1.49
1092219600 1.49
1092228000 1.49
1092232800 1.49
1092241200 1.49
1092249600 1.49
1092254400 1.49
1092262800 1.49
1092268800 
1092271200 1.49
1092276000 1.49
1092284400 1.49
1092292800 1.49
1092297600 1.49
1092306000 1.49
1092314400 1.49
1092319200 1.49
1092327600 1.49
1092336000 1.49
1092340800 1.49
1092349200 1.49
1092355200 
1092357600 1.49
1092362400 1.49
1092370800 1.49
1092379200 1.49
1092384000 1.49
1092392400 1.49
1092400800 1.49
1092405600 1.49
1092414000 1.80
1092422400 1.49
1092427200 1.50
1092435600 1.50
1092441600 
1092444000 1.50
1092448800 1.50
1092457200 1.50
1092465600 1.50
1092470400 1.50
1092478800 1.50
1092487200 1.50
1092492000 1.50
1092500400 1.50
1092508800 1.50
1092513600 1.50
1092522000 1.50
1092528000 
1092530400 1.50
1092535200 1.50
1092543600 1.50
1092552000 1.50
1092556800 1.50
1092565200 1.50
1092573600 1.50
1092578400 1.50
1092586800 1.50
1092595200 1.51
1092600000 1.50
1092608400 1.51
1092614400 
1092616800 1.51
1092621600 1.51
1092630000 1.50
1092638400 1.51
1092643200 1.46
1092651600 1.50
1092660000 1.51
1092664800 1.51
1092673200 1.51
1092681600 1.51
1092686400 1.51
1092694800 1.50
1092700800 
1092703200 1.51
1092708000 1.50
1092716400 1.51
1092724800 1.51
1092729600 1.51
1092738000 1.51
1092746400 1.51
1092751200 1.51
1092759600 1.51
1092768000 1.51
1092772800 1.51
1092781200 1.52
1092787200 
1092789600 1.51
1092794400 1.51
1092802800 1.51
1092811200 1.51
1092824400 1.51
1092832800 1.51
1092837600 1.51
1092846000 1.51
1092854400 1.51
1092859200 1.51
1092867600 1.51
1092873600 
1092876000 1.51
1092880800 1.51
1092889200 1.51
1092897600 1.51
1092902400 1.51
1092910800 1.51
1092919200 1.51
1092924000 1.51
1092932400 1.51
1092940800 1.51
1092945600 1.51
1092954000 1.50
1092960000 
1092962400 1.51
1092967200 1.51
1092975600 1.51
1092984000 1.51
1092988800 1.51
1092997200 1.51
1093005600 1.51
1093010400 1.51
1093018800 1.51
1093027200 1.51
1093032000 1.51
1093040400 1.51
1093046400 
1093048800 1.51
1093053600 1.51
1093062000 1.51
1093070400 1.51
1093075200 1.51
1093083600 1.51
1093092000 1.51
1093096800 1.51
1093105200 1.51
1093113600 1.51
1093118400 1.51
1093126800 1.51
1093132800 
1093135200 1.51
1093140000 1.51
1093148400 1.51
1093156800 1.51
1093161600 1.51
1093170000 1.51
1093178400 1.51
1093183200 1.51
1093191600 1.51
1093200000 1.51
1093204800 1.51
1093213200 1.51
1093219200 
1093221600 1.51
1093226400 1.51
1093234800 1.51
1093243200 1.51
1093248000 1.51
1093256400 1.51
1093264800 1.51
1093269600 1.50
1093278000 1.51
1093286400 1.51
1093291200 1.51
1093299600 1.51
1093305600 
1093308000 1.51
1093312800 1.51
1093321200 1.51
1093329600 1.51
1093334400 1.51
1093342800 1.51
1093351200 1.51
1093356000 1.51
1093364400 1.51
1093372800 1.51
1093377600 1.51
1093386000 1.51
1093392000 
1093394400 1.51
1093399200 1.51
1093407600 1.51
1093416000 1.51
1093420800 1.51
1093429200 1.51
1093437600 1.51
1093442400 1.51
1093450800 1.51
1093459200 1.51
1093464000 1.51
1093472400 1.51
1093478400 
1093480800 1.51
1093485600 1.51
1093494000 1.51
1093502400 1.51
1093507200 1.51
1093515600 1.51
1093524000 1.51
1093528800 1.51
1093537200 1.51
1093545600 1.51
1093550400 1.51
1093558800 1.51
1093564800 
1093567200 1.52
1093580400 1.52
1093588800 1.51
1093593600 1.52
1093602000 1.51
1093610400 1.51
1093615200 1.51
1093623600 1.51
1093632000 1.51
1093636800 1.51
1093645200 1.51
1093651200 
1093653600 1.51
1093658400 1.51
1093666800 1.51
1093675200 1.51
1093680000 1.51
1093688400 1.51
1093696800 1.51
1093701600 1.51
1093710000 1.51
1093718400 1.51
1093723200 1.51
1093731600 1.51
1093737600 
1093740000 1.51
1093744800 1.51
1093753200 1.51
1093761600 1.51
1093766400 1.51
1093774800 1.51
1093783200 1.51
1093788000 1.51
1093796400 1.51
1093804800 1.51
1093809600 1.51
1093818000 1.51
1093824000 
1093826400 1.51
1093831200 1.51
1093839600 1.50
1093848000 1.50
1093852800 1.50
1093861200 1.50
1093869600 1.50
1093874400 1.50
1093882800 1.51
1093891200 1.51
1093896000 1.50
1093904400 1.51
1093910400 
1093912800 1.51
1093917600 1.51
1093926000 1.51
1093934400 1.51
1093939200 1.51
1093947600 1.51
1093956000 1.51
1093960800 1.51
1093969200 1.51
1093977600 1.51
1093982400 1.51
1093990800 1.51
1093996800 
1093999200 1.51
1094004000 1.51
1094012400 1.51
1094020800 1.51
1094025600 1.51
1094034000 1.51
1094042400 1.51
1094047200 1.51
1094055600 1.51
1094064000 1.51
1094068800 1.51
1094077200 1.51
1094083200 
1094085600 1.51
1094090400 1.51
1094098800 1.51
1094107200 1.51
1094112000 1.51
1094120400 1.51
1094128800 1.51
1094133600 1.51
1094142000 1.89
1094150400 1.51
1094155200 1.51
1094163600 1.51
1094169600 
1094172000 1.51
1094176800 1.51
1094185200 1.51
1094193600 1.51
1094198400 1.51
1094206800 1.51
1094215200 1.51
1094220000 1.51
1094228400 1.51
1094236800 1.51
1094241600 1.51
1094250000 1.51
1094256000 
1094258400 1.51
1094263200 1.51
1094271600 1.51
1094280000 1.51
1094284800 1.51
1094293200 1.51
1094301600 1.51
1094306400 1.51
1094314800 1.51
1094323200 1.51
1094328000 1.51
1094336400 1.51
1094342400 
1094344800 1.51
1094349600 1.51
1094358000 1.51
1094366400 1.51
1094371200 1.51
1094379600 1.51
1094388000 1.51
1094392800 1.51
1094401200 1.51
1094409600 1.51
1094414400 1.51
1094422800 1.51
1094428800 
1094431200 1.51
1094436000 1.51
1094444400 1.51
1094452800 1.51
1094457600 1.51
1094466000 1.51
1094474400 1.51
1094479200 1.51
1094487600 1.51
1094496000 1.51
1094500800 1.51
1094509200 1.51
1094515200 
1094517600 1.51
1094522400 1.51
1094530800 1.51
1094539200 1.51
1094544000 1.51
1094552400 1.51
1094560800 1.51
1094565600 1.51
1094574000 1.51
1094582400 1.50
1094587200 1.50
1094595600 1.50
1094601600 
1094604000 1.50
1094608800 1.50
1094617200 1.50
1094625600 1.50
1094630400 1.51
1094638800 1.50
1094647200 1.50
1094652000 1.50
1094660400 1.50
1094668800 1.50
1094673600 1.51
1094682000 1.51
1094688000 
1094690400 1.51
1094695200 1.51
1094703600 1.50
1094712000 1.50
1094716800 1.50
1094725200 1.50
1094733600 1.50
1094738400 1.50
1094746800 1.50
1094755200 1.50
1094760000 1.50
1094768400 1.50
1094774400 
1094776800 1.50
1094781600 1.50
1094790000 1.50
1094798400 1.50
1094803200 1.50
1094811600 1.51
1094820000 1.50
1094824800 1.50
1094833200 1.50
1094841600 1.50
1094846400 1.50
1094854800 1.50
1094860800 
1094863200 1.50
1094868000 1.50
1094876400 1.50
1094884800 1.50
1094889600 1.51
1094898000 1.50
1094906400 1.51
1094911200 1.51
1094919600 1.51
1094928000 1.50
1094932800 1.50
1094941200 1.50
1094947200 
1094949600 1.51
1094954400 1.51
1094962800 1.51
1094971200 1.51
1094976000 1.51
1094984400 1.51
1094992800 1.51
1094997600 1.51
1095006000 1.51
1095014400 1.51
1095019200 1.50
1095027600 1.51
1095033600 
1095036000 1.51
1095040800 1.51
1095049200 1.51
1095057600 1.51
1095062400 1.51
1095070800 1.51
1095079200 1.51
1095084000 1.50
1095092400 1.51
1095100800 1.50
1095105600 1.51
1095114000 1.50
1095120000 
1095122400 1.50
1095127200 1.50
1095135600 1.50
1095144000 1.52
1095148800 1.50
1095157200 1.50
1095165600 1.50
1095170400 1.50
1095178800 1.50
1095187200 1.50
1095192000 1.50
1095200400 1.50
1095206400 
1095208800 1.50
1095213600 1.50
1095222000 1.50
1095230400 1.51
1095235200 1.51
1095243600 1.51
1095252000 1.51
1095256800 1.51
1095265200 1.50
1095273600 1.51
1095278400 1.51
1095286800 1.50
1095292800 
1095295200 1.51
1095300000 1.51
1095308400 1.51
1095316800 1.50
1095321600 1.51
1095330000 1.51
1095338400 1.51
1095343200 1.51
1095351600 1.51
1095360000 1.51
1095364800 1.50
1095373200 1.51
1095379200 
1095381600 1.51
1095386400 1.51
1095394800 1.51
1095403200 1.51
1095408000 1.51
1095416400 1.51
1095424800 1.51
1095429600 1.51
1095438000 1.51
1095446400 1.51
1095451200 1.51
1095459600 1.51
1095465600 
1095468000 1.51
1095472800 1.51
1095481200 1.51
1095489600 1.51
1095494400 1.51
1095502800 1.51
1095511200 1.51
1095516000 1.51
1095524400 1.51
1095532800 1.51
1095537600 1.51
1095546000 1.51
1095552000 
1095554400 1.51
1095559200 1.51
1095567600 1.51
1095576000 1.51
1095580800 1.51
1095589200 1.51
1095597600 1.51
1095602400 1.51
1095610800 1.50
1095619200 1.51
1095624000 1.51
1095632400 1.51
1095638400 
1095640800 1.50
1095645600 1.50
1095654000 1.51
1095662400 1.51
1095667200 1.50
1095675600 1.51
1095684000 1.51
1095688800 1.51
1095697200 1.51
1095705600 1.51
1095710400 1.51
1095718800 1.50
1095724800 
1095727200 1.51
1095732000 1.50
1095740400 1.50
1095748800 1.50
1095753600 1.50
1095762000 1.50
1095770400 1.50
1095775200 1.50
1095783600 1.50
1095792000 1.50
1095796800 1.50
1095805200 1.50
1095811200 
1095813600 1.51
1095818400 1.51
1095826800 1.51
1095835200 1.51
1095840000 1.51
1095848400 1.51
1095856800 1.51
1095861600 1.51
1095870000 1.51
1095878400 1.51
1095883200 1.51
1095891600 1.51
1095897600 
1095900000 1.51
1095904800 1.51
1095913200 1.51
1095921600 1.51
1095926400 1.51
1095934800 1.51
1095943200 1.51
1095948000 1.51
1095956400 1.51
1095964800 1.51
1095969600 1.51
1095978000 1.51
1095984000 
1095986400 1.51
1095991200 1.51
1095999600 1.51
1096008000 1.51
1096012800 1.50
1096021200 1.51
1096029600 1.51
1096034400 1.51
1096042800 1.51
1096051200 1.51
1096056000 1.51
1096064400 1.51
1096070400 
1096072800 1.51
1096077600 1.51
1096086000 1.51
1096094400 1.51
1096099200 1.51
1096107600 1.51
1096116000 1.51
1096120800 1.51
1096129200 1.51
1096137600 1.51
1096142400 1.51
1096150800 1.51
1096156800 
1096159200 1.51
1096164000 1.51
1096172400 1.51
1096180800 1.51
1096185600 1.51
1096194000 1.51
1096202400 1.51
1096207200 1.51
1096215600 1.51
1096224000 1.51
1096228800 1.51
1096237200 1.51
1096243200 
1096245600 1.51
1096250400 1.51
1096258800 1.51
1096267200 1.51
1096272000 1.51
1096280400 1.51
1096288800 1.51
1096293600 1.51
1096302000 1.51
1096310400 1.51
1096315200 1.51
1096323600 1.51
1096329600 
1096332000 1.51
1096336800 1.51
1096345200 1.51
1096353600 1.51
1096358400 1.51
1096366800 1.51
1096375200 1.51
1096380000 1.51
1096388400 1.51
1096396800 1.51
1096401600 1.51
1096410000 1.51
1096416000 
1096418400 1.51
1096423200 1.51
1096431600 1.51
1096440000 1.51
1096444800 1.51
1096453200 1.52
1096461600 1.52
1096466400 1.52
1096474800 1.52
1096483200 1.52
1096488000 1.51
1096496400 1.51
1096502400 
1096504800 1.52
1096509600 1.52
1096518000 1.51
1096526400 1.52
1096531200 1.52
1096539600 1.52
1096548000 1.52
1096552800 1.52
1096561200 1.52
1096569600 1.52
1096574400 1.52
1096582800 1.52
1096588800 
1096591200 1.52
1096596000 1.51
1096604400 1.52
1096612800 1.51
1096617600 1.52
1096626000 1.51
1096634400 1.51
1096639200 1.51
1096647600 1.52
1096656000 1.52
1096660800 1.52
1096669200 1.51
1096675200 
1096677600 1.52
1096682400 1.52
1096690800 1.52
1096699200 1.52
1096704000 1.52
1096712400 1.52
1096720800 1.52
1096725600 1.52
1096734000 1.52
1096742400 1.52
1096747200 1.52
1096755600 1.52
1096761600 
1096764000 1.52
1096768800 1.52
1096777200 1.52
1096785600 1.52
1096790400 1.52
1096798800 1.51
1096807200 1.52
1096812000 1.52
1096820400 1.52
1096828800 1.52
1096833600 1.52
1096842000 1.52
1096848000 
1096850400 1.52
1096855200 1.52
1096863600 1.51
1096872000 1.51
1096876800 1.51
1096885200 1.51
1096893600 1.52
1096898400 1.51
1096906800 1.52
1096915200 1.51
1096920000 1.52
1096928400 1.52
1096934400 
1096936800 1.52
1096941600 1.52
1096950000 1.51
1096958400 1.52
1096963200 1.51
1096971600 1.51
1096980000 1.51
1096984800 1.51
1096993200 1.52
1097001600 1.51
1097006400 1.51
1097014800 1.51
1097020800 
1097023200 1.51
1097028000 1.51
1097036400 1.51
1097044800 1.52
1097049600 1.52
1097058000 1.52
1097066400 1.52
1097071200 1.51
1097079600 1.52
1097088000 1.52
1097092800 1.51
1097101200 1.52
1097107200 
1097109600 1.52
1097114400 1.52
1097122800 1.52
1097131200 1.52
1097136000 1.52
1097144400 1.52
1097152800 1.52
1097157600 1.52
1097166000 1.52
1097174400 1.52
1097179200 1.52
1097187600 1.52
1097193600 
1097196000 1.52
1097200800 1.51
1097209200 1.52
1097217600 1.51
1097222400 1.52
1097230800 1.52
1097239200 1.52
1097244000 1.52
1097252400 1.52
1097260800 1.52
1097265600 1.51
1097274000 1.52
1097280000 
1097282400 1.52
1097287200 1.52
1097295600 1.52
1097304000 1.52
1097308800 1.52
1097317200 1.52
1097325600 1.52
1097330400 1.52
1097338800 1.52
1097347200 1.52
1097352000 1.52
1097360400 1.52
1097366400 
1097368800 1.52
1097373600 1.52
1097382000 1.52
1097390400 1.51
1097395200 1.52
1097403600 1.52
1097412000 1.52
1097416800 1.52
1097425200 1.52
1097433600 1.52
1097438400 1.52
1097446800 1.52
1097452800 
1097455200 1.52
1097460000 1.52
1097468400 1.52
1097476800 1.50
1097481600 1.52
1097490000 1.51
1097498400 1.52
1097503200 1.52
1097511600 1.52
1097520000 1.52
1097524800 1.52
1097533200 1.52
1097539200 
1097541600 1.52
1097546400 1.52
1097554800 1.52
1097563200 1.52
1097568000 1.52
1097576400 1.52
1097584800 1.51
1097589600 1.52
1097598000 1.51
1097606400 1.52
1097611200 1.52
1097619600 1.52
1097625600 
1097628000 1.52
1097632800 1.52
1097641200 1.52
1097649600 1.52
1097654400 1.52
1097662800 1.52
1097671200 1.52
1097676000 1.52
1097684400 1.51
1097692800 1.52
1097697600 1.52
1097706000 1.52
1097712000 
1097714400 1.52
1097719200 1.53
1097727600 1.53
1097736000 1.53
1097740800 1.53
1097749200 1.53
1097757600 1.53
1097762400 1.53
1097770800 1.53
1097779200 1.53
1097784000 1.53
1097792400 1.53
1097798400 
1097800800 1.53
1097805600 1.52
1097814000 1.53
1097822400 1.53
1097827200 1.53
1097835600 1.53
1097844000 1.52
1097848800 1.53
1097857200 1.53
1097865600 1.53
1097870400 1.53
1097878800 1.53
1097884800 
1097887200 1.53
1097892000 1.53
1097900400 1.53
1097908800 1.53
1097913600 1.53
1097922000 1.53
1097930400 1.53
1097935200 1.53
1097943600 1.53
1097952000 1.53
1097956800 1.53
1097965200 1.53
1097971200 
1097973600 1.53
1097978400 1.53
1097986800 1.53
1097995200 1.53
1098000000 1.53
1098008400 1.53
1098016800 1.53
1098021600 1.53
1098030000 1.53
1098038400 1.53
1098043200 1.53
1098051600 1.52
1098057600 
1098060000 1.53
1098064800 1.52
1098073200 1.53
1098081600 1.53
1098086400 1.53
1098094800 1.53
1098103200 1.52
1098108000 1.53
1098116400 1.53
1098124800 1.53
1098129600 1.53
1098138000 1.53
1098144000 
1098146400 1.53
1098151200 1.53
1098159600 1.53
1098168000 1.53
1098172800 1.52
1098181200 1.52
1098189600 1.52
1098194400 1.52
1098202800 1.53
1098211200 1.53
1098216000 1.52
1098224400 1.53
1098230400 
1098232800 1.53
1098237600 1.53
1098246000 1.53
1098254400 1.52
1098259200 1.52
1098267600 1.52
1098276000 1.52
1098280800 1.53
1098289200 1.52
1098297600 1.53
1098302400 1.53
1098310800 1.53
1098316800 
1098319200 1.53
1098324000 1.53
1098332400 1.53
1098340800 1.53
1098345600 1.53
1098354000 1.53
1098362400 1.53
1098367200 1.53
1098375600 1.53
1098384000 1.53
1098388800 1.53
1098397200 1.53
1098403200 
1098405600 1.53
1098410400 1.53
1098418800 1.52
1098427200 1.53
1098432000 1.53
1098440400 1.53
1098448800 1.53
1098453600 1.53
1098462000 1.53
1098470400 1.53
1098475200 1.53
1098483600 1.53
1098489600 
1098492000 1.53
1098496800 1.53
1098505200 1.53
1098513600 1.53
1098518400 1.53
1098526800 1.53
1098535200 1.53
1098540000 1.53
1098548400 1.53
1098556800 1.53
1098561600 1.53
1098570000 1.53
1098576000 
1098578400 1.53
1098583200 1.53
1098591600 1.53
1098600000 1.53
1098604800 1.53
1098613200 1.53
1098621600 1.53
1098626400 1.53
1098634800 1.52
1098643200 1.53
1098648000 1.53
1098656400 1.53
1098662400 
1098664800 1.53
1098669600 1.53
1098678000 1.52
1098686400 1.53
1098691200 1.53
1098699600 1.53
1098708000 1.53
1098712800 1.53
1098721200 1.53
1098729600 1.53
1098734400 1.53
1098742800 1.53
1098748800 
1098751200 1.53
1098756000 1.53
1098764400 1.53
1098772800 1.53
1098777600 1.53
1098786000 1.53
1098794400 1.53
1098799200 1.53
1098807600 1.53
1098816000 1.53
1098820800 1.53
1098829200 1.53
1098835200 
1098837600 1.53
1098842400 1.53
1098850800 1.53
1098859200 1.52
1098864000 1.53
1098872400 1.53
1098880800 1.53
1098885600 1.53
1098894000 1.53
1098902400 1.53
1098907200 1.53
1098915600 1.53
1098921600 
1098924000 1.53
1098928800 1.53
1098937200 1.53
1098945600 1.53
1098950400 1.53
1098958800 1.53
1098967200 1.53
1098972000 1.53
1098980400 1.53
1098988800 1.53
1098993600 1.52
1099002000 1.56
1099008000 
1099010400 1.44
1099015200 1.53
1099023600 1.53
1099032000 1.53
1099036800 1.53
1099045200 1.53
1099053600 1.53
1099058400 1.53
1099066800 1.53
1099075200 1.53
1099080000 1.53
1099088400 1.53
1099094400 
1099096800 1.53
1099101600 1.53
1099110000 1.53
1099118400 1.53
1099123200 1.53
1099131600 1.53
1099140000 1.53
1099144800 1.53
1099158000 1.53
1099162800 1.53
1099171200 1.53
1099179600 1.53
1099180800 
1099184400 1.53
1099192800 1.53
1099201200 1.53
1099206000 1.53
1099214400 1.53
1099222800 1.53
1099227600 1.53
1099236000 1.53
1099244400 1.53
1099249200 1.53
1099257600 1.53
1099266000 1.53
1099267200 
1099270800 1.53
1099279200 1.53
1099287600 1.53
1099292400 1.53
1099300800 1.53
1099309200 1.53
1099314000 1.53
1099322400 1.53
1099330800 1.53
1099335600 1.53
1099344000 1.53
1099352400 1.53
1099353600 
1099357200 1.53
1099365600 1.53
1099374000 1.53
1099378800 1.53
1099387200 1.53
1099395600 1.52
1099400400 1.53
1099408800 1.53
1099417200 1.53
1099422000 1.53
1099430400 1.53
1099438800 1.53
1099440000 
1099443600 1.53
1099452000 1.53
1099460400 1.53
1099465200 1.53
1099473600 1.53
1099482000 1.53
1099486800 1.52
1099495200 1.52
1099503600 1.52
1099508400 1.52
1099516800 1.53
1099525200 1.53
1099526400 
1099530000 1.52
1099538400 1.52
1099546800 1.53
1099551600 1.52
1099560000 1.53
1099568400 1.53
1099573200 1.53
1099581600 1.52
1099590000 1.52
1099594800 1.52
1099603200 1.52
1099611600 1.51
1099612800 
1099616400 1.52
1099624800 1.52
1099633200 1.52
1099638000 1.52
1099646400 1.52
1099654800 1.52
1099659600 1.52
1099668000 1.52
1099676400 1.52
1099681200 1.52
1099689600 1.52
1099698000 1.52
1099699200 
1099702800 1.52
1099711200 1.52
1099719600 1.52
1099724400 1.52
1099732800 1.52
1099741200 1.52
1099746000 1.52
1099754400 1.52
1099762800 1.52
1099767600 1.52
1099776000 1.52
1099784400 1.52
1099785600 
1099789200 1.52
1099797600 1.52
1099806000 1.52
1099810800 1.52
1099819200 1.52
1099827600 1.52
1099832400 1.52
1099840800 1.52
1099849200 1.52
1099854000 1.52
1099862400 1.52
1099870800 1.52
1099872000 
1099875600 1.52
1099884000 1.52
1099892400 1.52
1099897200 1.52
1099905600 1.52
1099914000 1.52
1099918800 1.52
1099927200 1.52
1099935600 1.51
1099940400 1.51
1099948800 1.52
1099957200 1.52
1099958400 
1099962000 1.52
1099970400 1.51
1099978800 1.52
1099983600 1.52
1099992000 1.52
1100000400 1.52
1100005200 1.52
1100013600 1.52
1100022000 1.52
1100026800 1.52
1100035200 1.52
1100043600 1.52
1100044800 
1100048400 1.52
1100056800 1.52
1100065200 1.52
1100070000 1.52
1100078400 1.52
1100086800 1.52
1100091600 1.52
1100100000 1.51
1100108400 1.51
1100113200 1.52
1100121600 1.52
1100130000 1.52
1100131200 
1100134800 1.52
1100143200 1.52
1100151600 1.52
1100156400 1.52
1100164800 1.52
1100173200 1.52
1100178000 1.52
1100186400 1.52
1100194800 1.52
1100199600 1.52
1100208000 1.52
1100216400 1.52
1100217600 
1100221200 1.52
1100229600 1.52
1100238000 1.52
1100242800 1.52
1100251200 1.52
1100259600 1.52
1100264400 1.52
1100272800 1.52
1100281200 1.52
1100286000 1.52
1100294400 1.52
1100302800 1.52
1100304000 
1100307600 1.52
1100316000 1.52
1100324400 1.52
1100329200 1.52
1100337600 1.52
1100346000 1.52
1100350800 1.52
1100359200 1.52
1100367600 1.52
1100372400 1.52
1100380800 1.52
1100389200 1.52
1100390400 
1100394000 1.52
1100402400 1.52
1100410800 1.52
1100415600 1.52
1100424000 1.52
1100432400 1.52
1100437200 1.52
1100445600 1.52
1100454000 1.52
1100458800 1.52
1100467200 1.52
1100475600 1.52
1100476800 
1100480400 1.52
1100488800 1.52
1100497200 1.52
1100502000 1.52
1100510400 1.52
1100518800 1.52
1100523600 1.52
1100532000 1.52
1100540400 1.52
1100545200 1.52
1100553600 1.52
1100562000 1.52
1100563200 
1100566800 1.52
1100575200 1.52
1100583600 1.52
1100588400 1.52
1100596800 1.52
1100605200 1.52
1100610000 1.52
1100618400 1.53
1100626800 1.52
1100631600 1.52
1100640000 1.52
1100648400 1.52
1100649600 
1100653200 1.52
1100661600 1.52
1100670000 1.52
1100674800 1.52
1100683200 1.52
1100691600 1.52
1100696400 1.52
1100704800 1.52
1100713200 1.52
1100718000 1.52
1100726400 1.52
1100734800 1.52
1100736000 
1100739600 1.52
1100748000 1.52
1100756400 1.52
1100761200 1.52
1100769600 1.52
1100778000 1.52
1100782800 1.52
1100791200 1.52
1100799600 1.52
1100804400 1.52
1100812800 1.52
1100821200 1.52
1100822400 
1100826000 1.52
1100834400 1.52
1100842800 1.52
1100847600 1.52
1100856000 1.52
1100864400 1.52
1100869200 1.52
1100877600 1.52
1100886000 1.52
1100890800 1.52
1100899200 1.52
1100907600 1.52
1100908800 
1100912400 1.52
1100920800 1.52
1100929200 1.52
1100934000 1.52
1100942400 1.52
1100950800 1.52
1100955600 1.52
1100964000 1.52
1100972400 1.52
1100977200 1.52
1100985600 1.52
1100994000 1.52
1100995200 
1100998800 1.52
1101007200 1.52
1101015600 1.52
1101020400 1.52
1101028800 1.52
1101037200 1.52
1101042000 1.52
1101050400 1.52
1101058800 1.52
1101063600 1.52
1101072000 1.52
1101080400 1.52
1101081600 
1101085200 1.52
1101093600 1.52
1101102000 1.52
1101106800 1.52
1101115200 1.53
1101123600 1.52
1101128400 1.53
1101136800 1.52
1101145200 1.53
1101150000 1.53
1101158400 1.53
1101166800 1.53
1101168000 
1101171600 1.53
1101180000 1.52
1101188400 1.51
1101193200 1.52
1101201600 1.52
1101210000 1.52
1101214800 1.52
1101223200 1.52
1101231600 1.52
1101236400 1.52
1101244800 1.52
1101253200 1.52
1101254400 
1101258000 1.52
1101266400 1.52
1101274800 1.52
1101279600 1.52
1101288000 1.52
1101296400 1.52
1101301200 1.52
1101309600 1.52
1101318000 1.52
1101322800 1.51
1101331200 1.52
1101339600 1.52
1101340800 
1101344400 1.52
1101352800 1.52
1101361200 1.52
1101366000 1.52
1101374400 1.52
1101382800 1.52
1101387600 1.52
1101396000 1.52
1101404400 1.52
1101409200 1.52
1101417600 1.52
1101426000 1.52
1101427200 
1101430800 1.52
1101439200 1.52
1101447600 1.53
1101452400 1.53
1101460800 1.53
1101469200 1.53
1101474000 1.53
1101482400 1.53
1101490800 1.53
1101495600 1.53
1101504000 1.53
1101512400 1.53
1101513600 
1101517200 1.53
1101525600 1.53
1101534000 1.52
1101538800 1.53
1101547200 1.53
1101555600 1.53
1101560400 1.53
1101568800 1.53
1101577200 1.53
1101582000 1.53
1101590400 1.53
1101598800 1.52
1101600000 
1101603600 1.52
1101612000 1.53
1101620400 1.53
1101625200 1.53
1101633600 1.52
1101642000 1.53
1101646800 1.53
1101655200 1.53
1101663600 1.53
1101668400 1.53
1101676800 1.52
1101685200 1.52
1101686400 
1101690000 1.52
1101698400 1.53
1101706800 1.52
1101711600 1.52
1101720000 1.52
1101728400 1.52
1101733200 1.52
1101741600 1.52
1101750000 1.52
1101754800 1.52
1101763200 1.52
1101771600 1.52
1101772800 
1101776400 1.52
1101784800 1.52
1101793200 1.52
1101798000 1.52
1101806400 1.52
1101814800 1.52
1101819600 1.52
1101828000 1.52
1101836400 1.52
1101841200 1.52
1101849600 1.53
1101858000 1.52
1101859200 
1101862800 1.53
1101871200 1.53
1101879600 1.53
1101884400 1.53
1101892800 1.52
1101901200 1.53
1101906000 1.53
1101914400 1.53
1101922800 1.53
1101927600 1.53
1101936000 1.53
1101944400 1.53
1101945600 
1101949200 1.53
1101957600 1.49
1101966000 1.53
1101970800 1.52
1101979200 1.52
1101987600 1.53
1101992400 1.52
1102000800 1.52
1102009200 1.53
1102014000 1.53
1102022400 1.53
1102030800 1.53
1102032000 
1102035600 1.53
1102044000 1.53
1102052400 1.53
1102057200 1.53
1102065600 1.53
1102074000 1.53
1102078800 1.53
1102087200 1.53
1102095600 1.53
1102100400 1.53
1102108800 1.53
1102117200 1.53
1102118400 
1102122000 1.53
1102130400 1.53
1102138800 1.53
1102143600 1.53
1102152000 1.53
1102160400 1.53
1102165200 1.53
1102173600 1.53
1102182000 1.53
1102186800 1.53
1102195200 1.53
1102203600 1.53
1102204800 
1102208400 1.53
1102216800 1.53
1102225200 1.53
1102230000 1.53
1102238400 1.53
1102246800 1.53
1102251600 1.53
1102260000 1.53
1102268400 1.53
1102273200 1.53
1102281600 1.53
1102290000 1.53
1102291200 
1102294800 1.53
1102303200 1.53
1102311600 1.53
1102316400 1.53
1102324800 1.53
1102333200 1.53
1102338000 1.53
1102346400 1.53
1102354800 1.52
1102359600 1.44
1102368000 1.53
1102376400 1.53
1102377600 
1102381200 1.53
1102389600 1.53
1102398000 1.53
1102402800 1.53
1102411200 1.53
1102419600 1.53
1102424400 1.53
1102432800 1.52
1102441200 1.52
1102446000 1.53
1102454400 1.53
1102462800 1.53
1102464000 
1102467600 1.53
1102476000 1.53
1102484400 1.53
1102489200 1.53
1102497600 1.53
1102506000 1.53
1102510800 1.53
1102519200 1.53
1102527600 1.53
1102532400 1.53
1102540800 1.53
1102549200 1.53
1102550400 
1102554000 1.53
1102562400 1.53
1102570800 1.53
1102575600 1.53
1102584000 1.53
1102592400 1.52
1102597200 1.53
1102605600 1.53
1102614000 1.53
1102618800 1.53
1102627200 1.53
1102635600 1.53
1102636800 
1102640400 1.52
1102648800 1.53
1102657200 1.52
1102662000 1.53
1102670400 1.53
1102678800 1.53
1102683600 1.53
1102692000 1.53
1102700400 1.53
1102705200 1.53
1102713600 1.53
1102722000 1.52
1102723200 
1102726800 1.52
1102735200 1.52
1102743600 1.53
1102748400 1.53
1102756800 1.53
1102765200 1.53
1102770000 1.53
1102778400 1.53
1102786800 1.53
1102791600 1.53
1102800000 1.53
1102808400 1.53
1102809600 
1102813200 1.53
1102821600 1.53
1102830000 1.53
1102834800 1.53
1102843200 1.53
1102851600 1.53
1102856400 1.53
1102864800 1.52
1102873200 1.52
1102878000 1.53
1102886400 1.53
1102894800 1.53
1102896000 
1102899600 1.53
1102908000 1.53
1102916400 1.53
1102921200 1.53
1102929600 1.53
1102938000 1.53
1102942800 1.53
1102951200 1.53
1102959600 1.53
1102964400 1.53
1102972800 1.53
1102981200 1.53
1102982400 
1102986000 1.53
1102994400 1.54
1103002800 1.53
1103007600 1.54
1103016000 1.54
1103024400 1.53
1103029200 1.54
1103037600 1.54
1103046000 1.53
1103050800 1.54
1103059200 1.54
1103067600 1.54
1103068800 
1103072400 1.54
1103080800 1.54
1103089200 1.54
1103094000 1.54
1103102400 1.54
1103110800 1.54
1103115600 1.54
1103124000 1.53
1103132400 1.53
1103137200 1.52
1103145600 1.54
1103154000 1.54
1103155200 
1103158800 1.53
1103167200 1.53
1103175600 1.53
1103180400 1.53
1103188800 1.54
1103197200 1.53
1103202000 1.53
1103210400 1.53
1103218800 1.54
1103223600 1.54
1103232000 1.54
1103240400 1.54
1103241600 
1103245200 1.54
1103253600 1.54
1103262000 1.54
1103266800 1.54
1103275200 1.54
1103283600 1.54
1103288400 1.54
1103296800 1.54
1103305200 1.54
1103310000 1.54
1103318400 1.54
1103326800 1.54
1103328000 
1103331600 1.54
1103340000 1.54
1103348400 1.54
1103353200 1.54
1103361600 1.54
1103370000 1.54
1103374800 1.54
1103383200 1.54
1103391600 1.54
1103396400 1.54
1103404800 1.54
1103413200 1.54
1103414400 
1103418000 1.54
1103426400 1.54
1103434800 1.54
1103439600 1.54
1103448000 1.54
1103456400 1.54
1103461200 1.54
1103469600 1.54
1103478000 1.53
1103482800 1.54
1103491200 1.55
1103499600 1.55
1103500800 
1103504400 1.55
1103512800 1.55
1103521200 1.55
1103526000 1.55
1103534400 1.55
1103542800 1.54
1103547600 1.54
1103556000 1.54
1103564400 1.54
1103569200 1.54
1103577600 1.54
1103586000 1.54
1103587200 
1103590800 1.55
1103599200 1.55
1103607600 1.54
1103612400 1.54
1103620800 1.54
1103629200 1.54
1103634000 1.54
1103642400 1.55
1103650800 1.54
1103655600 1.54
1103664000 1.54
1103672400 1.54
1103673600 
1103677200 1.55
1103685600 1.55
1103694000 1.55
1103698800 1.55
1103707200 1.55
1103715600 1.54
1103720400 1.55
1103728800 1.55
1103737200 1.55
1103742000 1.54
1103750400 1.54
1103758800 1.55
1103760000 
1103763600 1.55
1103772000 1.55
1103780400 1.55
1103785200 1.55
1103793600 1.55
1103802000 1.55
1103806800 1.55
1103815200 1.51
1103823600 1.55
1103828400 1.55
1103836800 1.55
1103845200 1.55
1103846400 
1103850000 1.54
1103858400 1.53
1103866800 1.54
1103871600 1.55
1103880000 1.55
1103888400 1.54
1103893200 1.55
1103901600 1.55
1103910000 1.55
1103914800 1.54
1103923200 1.55
1103931600 1.54
1103932800 
1103936400 1.55
1103944800 1.55
1103953200 1.55
1103958000 1.55
1103966400 1.55
1103974800 1.55
1103979600 1.55
1103988000 1.55
1103996400 1.55
1104001200 1.55
1104009600 1.54
1104018000 1.54
1104019200 
1104022800 1.54
1104031200 1.54
1104039600 1.54
1104044400 1.54
1104052800 1.54
1104061200 1.54
1104066000 1.55
1104074400 1.55
1104082800 1.55
1104087600 1.55
1104096000 1.55
1104104400 1.55
1104105600 
1104109200 1.55
1104117600 1.54
1104126000 1.55
1104130800 1.55
1104139200 1.55
1104147600 1.55
1104152400 1.55
1104160800 1.55
1104169200 1.55
1104174000 1.55
1104182400 1.55
1104190800 1.55
1104192000 
1104195600 1.55
1104204000 1.55
1104212400 1.55
1104217200 1.55
1104225600 1.62
1104234000 1.55
1104238800 1.55
1104247200 1.54
1104255600 1.54
1104260400 1.54
1104268800 1.54
1104277200 1.55
1104278400 
1104282000 1.54
1104290400 1.54
1104298800 1.54
1104303600 1.54
1104312000 1.54
1104320400 1.54
1104325200 1.54
1104333600 1.54
1104342000 1.54
1104346800 1.54
1104355200 1.54
1104363600 1.54
1104364800 
1104368400 1.54
1104376800 1.54
1104385200 1.54
1104390000 1.54
1104398400 1.54
1104406800 1.54
1104411600 1.54
1104420000 1.54
1104428400 1.54
1104433200 1.54
1104441600 1.54
1104450000 1.54
1104451200 
1104454800 1.55
1104463200 1.55
1104471600 1.55
1104476400 1.54
1104484800 1.55
1104493200 1.55
1104498000 1.55
1104506400 1.55
1104514800 1.55
1104519600 1.55
1104528000 1.55
1104536400 1.55
1104537600 
1104541200 1.55
1104549600 1.55
1104558000 1.55
1104562800 1.55
1104571200 1.55
1104579600 1.55
1104584400 1.55
1104592800 1.55
1104601200 1.55
1104606000 1.55
1104614400 1.55
1104622800 1.55
1104624000 
1104627600 1.55
1104636000 1.55
1104644400 1.54
1104649200 1.55
1104657600 1.55
1104666000 1.55
1104670800 1.55
1104679200 1.54
1104687600 1.55
1104692400 1.54
1104700800 1.55
1104709200 1.55
1104710400 
1104714000 1.55
1104722400 1.55
1104730800 1.55
1104735600 1.55
1104744000 1.55
1104752400 1.55
1104757200 1.55
1104765600 1.55
1104774000 1.55
1104778800 1.55
1104787200 1.55
1104795600 1.55
1104796800 
1104800400 1.55
1104808800 1.55
1104817200 1.55
1104822000 1.55
1104830400 1.55
1104838800 1.55
1104843600 1.55
1104852000 1.55
1104860400 1.55
1104865200 1.55
1104873600 1.55
1104882000 1.55
1104883200 
1104886800 1.55
1104895200 1.55
1104903600 1.55
1104908400 1.55
1104916800 1.55
1104925200 1.55
1104930000 1.55
1104938400 1.55
1104946800 1.55
1104951600 1.55
1104960000 1.55
1104968400 1.56
1104969600 
1104973200 1.56
1104981600 1.55
1104990000 1.56
1104994800 1.56
1105003200 1.56
1105011600 1.56
1105016400 1.56
1105024800 1.56
1105033200 1.55
1105038000 1.56
1105046400 1.55
1105054800 1.56
1105056000 
1105059600 1.55
1105068000 1.56
1105076400 1.55
1105081200 1.56
1105089600 1.55
1105098000 1.55
1105102800 1.55
1105111200 1.55
1105119600 1.55
1105124400 1.55
1105132800 1.55
1105141200 1.55
1105142400 
1105146000 1.55
1105154400 1.55
1105162800 1.55
1105167600 1.56
1105176000 1.56
1105184400 1.56
1105189200 1.56
1105197600 1.56
1105206000 1.56
1105210800 1.55
1105219200 1.55
1105227600 1.55
1105228800 
1105232400 1.55
1105240800 1.55
1105249200 1.56
1105254000 1.56
1105262400 1.56
1105270800 1.55
1105275600 1.55
1105284000 1.56
1105292400 1.55
1105297200 1.55
1105305600 1.55
1105314000 1.55
1105315200 
1105318800 1.55
1105327200 1.55
1105335600 1.55
1105340400 1.56
1105348800 1.56
1105357200 1.56
1105362000 1.56
1105370400 1.56
1105378800 1.56
1105383600 1.56
1105392000 1.56
1105400400 1.56
1105401600 
1105405200 1.56
1105413600 1.56
1105422000 1.57
1105426800 1.56
1105435200 1.56
1105443600 1.56
1105448400 1.56
1105456800 1.56
1105465200 1.56
1105470000 1.56
1105478400 1.56
1105486800 1.56
1105488000 
1105491600 1.56
1105500000 1.56
1105508400 1.56
1105513200 1.56
1105521600 1.56
1105530000 1.56
1105534800 1.56
1105543200 1.56
1105551600 1.56
1105556400 1.56
1105564800 1.56
1105573200 1.56
1105574400 
1105578000 1.56
1105586400 1.56
1105594800 1.56
1105599600 1.56
1105608000 1.56
1105616400 1.56
1105621200 1.56
1105629600 1.56
1105638000 1.56
1105642800 1.56
1105651200 1.56
1105659600 1.55
1105660800 
1105664400 1.56
1105672800 1.56
1105681200 1.56
1105686000 1.56
1105694400 1.56
1105702800 1.56
1105707600 1.56
1105716000 1.56
1105724400 1.56
1105729200 1.56
1105737600 1.56
1105746000 1.56
1105747200 
1105750800 1.56
1105759200 1.56
1105767600 1.56
1105772400 1.56
1105780800 1.56
1105789200 1.56
1105794000 1.56
1105802400 1.56
1105810800 1.56
1105815600 1.56
1105824000 1.56
1105832400 1.56
1105833600 
1105837200 1.56
1105845600 1.56
1105854000 1.56
1105858800 1.56
1105867200 1.56
1105875600 1.56
1105880400 1.56
1105888800 1.56
1105897200 1.56
1105902000 1.56
1105910400 1.56
1105918800 1.56
1105920000 
1105923600 1.56
1105932000 1.56
1105940400 1.56
1105945200 1.57
1105953600 1.56
1105962000 1.56
1105966800 1.56
1105975200 1.56
1105983600 1.56
1105988400 1.56
1105996800 1.56
1106005200 1.56
1106006400 
1106010000 1.56
1106018400 1.56
1106026860 1.56
1106031600 1.56
1106040000 1.56
1106048400 1.56
1106053200 1.56
1106061600 1.56
1106070000 1.56
1106074800 1.56
1106083200 1.56
1106091600 1.56
1106092800 
1106096400 1.56
1106104800 1.56
1106113200 1.56
1106118000 1.56
1106126400 1.56
1106134800 1.57
1106139600 1.57
1106148000 1.56
1106156400 1.57
1106161200 1.56
1106169600 1.56
1106178000 1.56
1106179200 
1106182800 1.56
1106191200 1.56
1106199600 1.56
1106204400 1.56
1106212800 1.56
1106221200 1.56
1106226000 1.56
1106234400 1.56
1106242800 1.56
1106247600 1.56
1106256000 1.56
1106264400 1.56
1106265600 
1106269200 1.56
1106277600 1.56
1106286000 1.56
1106290800 1.56
1106299200 1.56
1106307600 1.56
1106312400 1.56
1106320800 1.56
1106329200 1.56
1106334000 1.56
1106342400 1.56
1106350800 1.56
1106352000 
1106355600 1.56
1106364000 1.56
1106372400 1.56
1106377200 1.56
1106385600 1.56
1106394000 1.56
1106398800 1.56
1106407200 1.56
1106415600 1.56
1106420400 1.56
1106428800 1.56
1106437200 1.56
1106438400 
1106442000 1.56
1106450400 1.56
1106458800 1.56
1106463600 1.56
1106472000 1.56
1106480400 1.56
1106485200 1.56
1106493600 1.56
1106502000 1.56
1106506800 1.56
1106515200 1.56
1106523600 1.56
1106524800 
1106528400 1.56
1106536800 1.56
1106545200 1.56
1106550000 1.56
1106558400 1.56
1106566800 1.56
1106571600 1.56
1106580000 1.56
1106588400 1.56
1106593200 1.56
1106601600 1.56
1106610000 1.56
1106611200 
1106614800 1.56
1106623200 1.56
1106631600 1.56
1106636400 1.56
1106644800 1.56
1106653200 1.56
1106658000 1.56
1106666400 1.56
1106674800 1.56
1106679600 1.56
1106688000 1.56
1106696400 1.56
1106697600 
1106701200 1.55
1106709600 1.56
1106718000 1.56
1106722800 1.56
1106731200 1.56
1106739600 1.56
1106744400 1.56
1106752800 1.56
1106761200 1.56
1106766000 1.56
1106774400 1.56
1106782800 1.56
1106784000 
1106787600 1.56
1106796000 1.56
1106804400 1.56
1106809200 1.56
1106817600 1.56
1106826000 1.56
1106830800 1.56
1106839200 1.56
1106847600 1.56
1106852400 1.56
1106860800 1.56
1106869200 1.56
1106870400 
1106874000 1.56
1106882400 1.56
1106890800 1.56
1106895600 1.56
1106904000 1.56
1106912400 1.55
1106917200 1.56
1106925600 1.56
1106934000 1.56
1106938800 1.56
1106947200 2.20
1106955600 1.56
1106956800 
1106960400 1.56
1106968800 1.56
1106977200 1.56
1106982000 1.56
1106990400 1.56
1106998800 1.56
1107003600 1.56
1107012000 1.56
1107020400 1.56
1107025200 1.56
1107033600 1.56
1107042000 1.56
1107043200 
1107046800 1.56
1107055200 1.56
1107063600 1.56
1107068400 1.56
1107076800 1.56
1107085200 1.56
1107090000 1.56
1107098400 1.56
1107106800 1.56
1107111600 1.56
1107120000 1.56
1107128400 1.56
1107129600 
1107133200 1.56
1107141600 1.56
1107150000 1.56
1107154800 1.56
1107163200 1.56
1107171600 1.56
1107176400 1.55
1107184800 1.56
1107193200 1.56
1107198000 1.56
1107206400 1.56
1107214800 1.55
1107216000 
1107219600 1.55
1107228000 1.55
1107236400 1.55
1107241200 1.55
1107249600 1.55
1107258000 1.55
1107262800 1.55
1107271200 1.55
1107279600 1.55
1107284400 1.55
1107292800 1.55
1107301200 1.55
1107302400 
1107306000 1.55
1107314400 1.55
1107322800 1.55
1107327600 1.55
1107336000 1.55
1107344400 1.55
1107349200 1.56
1107357600 1.56
1107366000 1.56
1107370800 1.56
1107379200 1.55
1107387600 1.56
1107388800 
1107392400 1.55
1107400800 1.55
1107409200 1.55
1107414000 1.55
1107422400 1.55
1107430800 1.55
1107435600 1.55
1107444000 1.55
1107452400 1.55
1107457200 1.55
1107465600 1.55
1107474000 1.55
1107475200 
1107478800 1.55
1107487200 1.55
1107495600 1.55
1107500400 1.56
1107508800 1.55
1107517200 1.56
1107522000 1.55
1107530400 1.56
1107538800 1.55
1107543600 1.56
1107552000 1.56
1107560400 1.55
1107561600 
1107565200 1.55
1107573600 1.55
1107582000 1.55
1107586800 1.55
1107595200 1.55
1107603600 1.55
1107608400 1.55
1107616800 1.55
1107625200 1.55
1107630000 1.55
1107638400 1.55
1107646800 1.55
1107648000 
1107651600 1.55
1107660000 1.55
1107668400 1.55
1107673200 1.55
1107681600 1.55
1107690000 1.55
1107694800 1.55
1107703200 1.55
1107711600 1.55
1107716400 1.55
1107724800 1.55
1107733200 1.55
1107734400 
1107738000 1.55
1107746400 1.55
1107754800 1.55
1107759600 1.55
1107768000 1.55
1107776400 1.54
1107781200 1.54
1107789600 1.54
1107798000 1.54
1107802800 1.54
1107811200 1.54
1107819600 1.54
1107820800 
1107824400 1.54
1107832800 1.54
1107841200 1.54
1107846000 1.54
1107854400 1.54
1107862800 1.54
1107867600 1.54
1107876000 1.54
1107884400 1.54
1107889200 1.54
1107897600 1.54
1107906000 1.54
1107907200 
1107910800 1.54
1107919200 1.54
1107927600 1.54
1107932400 1.54
1107940800 1.54
1107949200 1.54
1107954000 1.54
1107962400 1.54
1107970800 1.54
1107975600 1.54
1107984000 1.54
1107992400 1.54
1107993600 
1107997200 1.54
1108005600 1.54
1108014000 1.54
1108018800 1.54
1108027200 1.56
1108035600 1.56
1108040400 1.56
1108048800 1.56
1108057200 1.55
1108062000 1.56
1108070400 1.57
1108078800 1.57
1108080000 
1108083600 1.57
1108092000 1.57
1108100400 1.57
1108105200 1.57
1108113600 1.57
1108122000 1.57
1108126800 1.57
1108135200 1.57
1108143600 1.57
1108148400 1.56
1108156800 1.57
1108165200 1.56
1108166400 
1108170000 1.56
1108178400 1.56
1108186800 1.57
1108191600 1.57
1108200000 1.57
1108208400 1.56
1108213200 1.56
1108221600 1.56
1108230000 1.56
1108234800 1.56
1108243200 1.57
1108251600 1.56
1108252800 
1108256400 1.57
1108264800 1.57
1108273200 1.57
1108278000 1.57
1108286400 1.56
1108294800 1.57
1108299600 1.57
1108308000 1.56
1108316400 1.57
1108321200 1.55
1108329600 1.56
1108338000 1.57
1108339200 
1108342800 1.56
1108351200 1.56
1108359600 1.56
1108364400 1.57
1108372800 1.56
1108381200 1.56
1108386000 1.57
1108394400 1.57
1108402800 1.57
1108407600 1.57
1108416000 1.56
1108424400 1.57
1108425600 
1108429200 1.57
1108437600 1.57
1108446000 1.57
1108450800 1.57
1108459200 1.57
1108467600 1.56
1108472400 1.56
1108480800 1.56
1108489200 1.57
1108494000 1.57
1108502400 1.57
1108510800 1.57
1108512000 
1108515600 1.57
1108524000 1.57
1108532400 1.57
1108537200 1.56
1108545600 1.56
1108554000 1.56
1108558800 1.56
1108567200 1.56
1108575600 1.56
1108580400 1.56
1108588800 1.56
1108597200 1.56
1108598400 
1108602000 1.56
1108610400 1.56
1108618800 1.56
1108623600 1.56
1108632000 1.56
1108640400 1.56
1108645200 1.55
1108653600 1.56
1108662000 1.56
1108666800 1.56
1108675200 1.56
1108683600 1.56
1108684800 
1108688400 1.56
1108696800 1.56
1108705200 1.56
1108710000 1.56
1108718400 1.56
1108726800 1.56
1108731600 1.56
1108740000 1.56
1108748400 1.56
1108753200 1.56
1108761660 1.56
1108770000 1.56
1108771200 
1108774800 1.56
1108783200 1.56
1108791600 1.56
1108796400 1.56
1108804800 1.56
1108813200 1.56
1108818000 1.56
1108826400 1.56
1108834800 1.56
1108839600 1.56
1108848000 1.56
1108856400 1.56
1108857600 
1108861200 1.56
1108869600 1.24
1108878000 1.56
1108882800 1.56
1108891200 1.56
1108899600 1.56
1108904400 1.56
1108912800 1.56
1108921200 1.55
1108926000 1.56
1108934400 1.55
1108942800 1.56
1108944000 
1108947600 1.56
1108956000 1.56
1108964400 1.56
1108969200 1.56
1108977600 1.56
1108986000 1.56
1108990800 1.56
1108999200 1.56
1109007600 1.55
1109012400 1.56
1109020800 1.56
1109029200 1.56
1109030400 
1109034000 1.56
1109042400 1.56
1109050800 1.56
1109055600 1.56
1109064000 1.56
1109072400 1.56
1109077200 1.56
1109085600 1.56
1109094000 1.56
1109098800 1.56
1109107200 1.57
1109115600 1.56
1109116800 
1109120400 1.56
1109128800 1.56
1109137200 1.56
1109142000 1.56
1109150400 1.56
1109158800 1.56
1109163600 1.56
1109172000 1.56
1109180400 1.56
1109185200 1.56
1109193600 1.56
1109202000 1.55
1109203200 
1109206800 1.56
1109215200 1.56
1109223600 1.56
1109228400 1.56
1109236800 1.56
1109245200 1.56
1109250000 1.56
1109258400 1.56
1109266800 1.56
1109271600 1.56
1109280000 1.56
1109288400 1.57
1109289600 
1109293200 1.56
1109301600 1.56
1109310000 1.53
1109314800 1.56
1109323200 1.56
1109331600 1.56
1109336400 1.56
1109344800 1.57
1109353200 1.57
1109358000 1.57
1109366400 1.57
1109374800 1.57
1109376000 
1109379600 1.57
1109388000 1.57
1109396400 1.57
1109401200 1.57
1109409600 1.57
1109418000 1.57
1109422800 1.57
1109431200 1.56
1109439600 1.57
1109444400 1.56
1109452800 1.56
1109461200 1.56
1109462400 
1109466000 1.57
1109474400 1.56
1109482800 1.56
1109487600 1.56
1109496000 1.56
1109504400 1.56
1109509200 1.56
1109517600 1.56
1109526000 1.56
1109530800 1.56
1109539200 1.56
1109547600 1.56
1109548800 
1109552400 1.56
1109560800 1.56
1109569200 1.56
1109574000 1.57
1109582400 1.57
1109590800 1.57
1109595600 1.56
1109604000 1.57
1109612400 1.57
1109617200 1.57
1109625600 1.57
1109634000 1.57
1109635200 
1109638800 1.57
1109647200 1.57
1109655600 1.57
1109660400 1.57
1109668800 1.57
1109677200 1.57
1109682000 1.57
1109690400 1.57
1109698800 1.57
1109703600 1.57
1109712000 1.57
1109720400 1.57
1109721600 
1109725200 1.57
1109733600 1.57
1109742000 1.57
1109746800 1.57
1109755200 1.57
1109763600 1.57
1109768400 1.57
1109776800 1.57
1109785200 1.57
1109790000 1.57
1109798400 1.57
1109806800 1.57
1109808000 
1109811600 1.57
1109820000 1.57
1109828400 1.57
1109833200 1.57
1109841600 1.57
1109850000 1.57
1109854800 1.57
1109863200 1.57
1109871600 1.57
1109876400 1.57
1109884800 1.57
1109893200 1.57
1109894400 
1109898000 1.57
1109906400 1.47
1109914800 1.57
1109919600 1.57
1109928000 1.57
1109936400 1.57
1109941200 1.57
1109949600 1.57
1109958000 1.57
1109962800 1.57
1109971200 1.57
1109979600 1.57
1109980800 
1109984400 1.57
1109992800 1.57
1110001200 1.57
1110006000 1.57
1110014400 1.57
1110022800 1.57
1110027600 1.57
1110036000 1.57
1110044400 1.57
1110049200 1.57
1110057600 1.57
1110066000 1.57
1110067200 
1110070800 1.57
1110079200 1.57
1110087600 1.57
1110092400 1.56
1110100800 1.57
1110109200 1.57
1110114000 1.57
1110122400 1.57
1110130800 1.57
1110135600 1.57
1110144000 1.57
1110152400 1.57
1110153600 
1110157200 1.57
1110165600 1.57
1110174000 1.57
1110178800 1.57
1110187200 1.57
1110195600 1.57
1110200400 1.57
1110208800 1.57
1110217200 1.57
1110222000 1.57
1110230400 1.57
1110238800 1.57
1110240000 
1110265200 1.57
1110273600 1.57
1110282000 1.57
1110286800 1.57
1110295200 1.57
1110303600 1.57
1110308400 1.57
1110316800 1.58
1110325200 1.57
1110326400 
1110330000 1.57
1110338400 1.57
1110346800 1.57
1110351600 1.57
1110360000 1.57
1110368400 1.57
1110373200 1.57
1110381600 1.57
1110390000 1.57
1110394800 1.57
1110403200 1.57
1110411600 1.57
1110412800 
1110416400 1.58
1110424800 1.57
1110433200 1.58
1110438000 1.58
1110446400 1.58
1110454800 1.58
1110459600 1.58
1110468000 1.57
1110476400 1.58
1110481200 1.58
1110489600 1.58
1110498000 1.58
1110499200 
1110502800 1.57
1110511200 1.58
1110519600 1.58
1110524400 1.58
1110532800 1.58
1110541200 1.58
1110546000 1.58
1110554400 1.58
1110562800 1.58
1110567600 1.58
1110576000 1.58
1110584400 1.58
1110585600 
1110589200 1.58
1110597600 1.58
1110606000 1.58
1110610800 1.58
1110619200 1.58
1110627600 1.58
1110632400 1.58
1110640800 1.58
1110649200 1.58
1110654000 1.58
1110662400 1.58
1110670800 1.58
1110672000 
1110675600 1.58
1110684000 1.58
1110692400 1.58
1110697200 1.58
1110705600 1.58
1110714000 1.58
1110718800 1.58
1110727200 1.58
1110735600 1.58
1110740400 1.58
1110748800 1.58
1110757200 1.58
1110758400 
1110762000 1.58
1110770400 1.58
1110778800 1.58
1110783600 1.58
1110792000 1.58
1110800400 1.58
1110805200 1.58
1110813600 1.58
1110822000 1.58
1110826800 1.58
1110835200 1.58
1110843600 1.58
1110844800 
1110848400 1.58
1110856800 1.58
1110865200 1.58
1110870000 1.58
1110878400 1.58
1110886800 1.58
1110891600 1.58
1110900000 1.58
1110908400 1.58
1110913200 1.58
1110921600 1.58
1110930000 1.58
1110931200 
1110934800 1.58
1110943200 1.58
1110951600 1.58
1110956400 1.58
1110964800 1.58
1110973200 1.58
1110978000 1.57
1110986400 1.58
1110994800 1.57
1110999600 1.58
1111008000 1.58
1111016400 1.57
1111017600 
1111021200 1.57
1111029600 1.57
1111038000 1.57
1111042800 1.57
1111051200 1.57
1111059600 1.57
1111064400 1.57
1111072800 1.57
1111081200 1.57
1111086000 1.58
1111094400 1.59
1111102800 1.59
1111104000 
1111107600 1.59
1111116000 1.59
1111124400 1.59
1111129200 1.59
1111137600 1.59
1111146000 1.59
1111150800 1.59
1111159200 1.59
1111167600 1.59
1111172400 1.59
1111180800 1.59
1111189200 1.59
1111190400 
1111194000 1.59
1111202400 1.59
1111210800 1.59
1111215600 1.59
1111224000 1.59
1111232400 1.59
1111237200 1.59
1111245600 1.59
1111254000 1.59
1111258800 1.59
1111267200 1.59
1111275600 1.59
1111276800 
1111280400 1.59
1111288800 1.60
1111297200 1.59
1111302000 1.59
1111310400 1.59
1111318800 1.59
1111323600 1.59
1111332000 1.59
1111340400 1.59
1111345200 1.59
1111353600 1.59
1111362000 1.59
1111363200 
1111366800 1.59
1111375200 1.59
1111383600 1.59
1111388400 1.59
1111396800 1.59
1111405200 1.59
1111410000 1.59
1111418400 1.59
1111426800 1.59
1111431600 1.59
1111440000 1.59
1111448400 1.55
1111449600 
1111453200 1.59
1111461600 1.59
1111470000 1.59
1111474800 1.59
1111483200 1.59
1111491600 1.59
1111496400 1.59
1111504800 1.59
1111513200 1.59
1111518000 1.59
1111526400 1.59
1111534800 1.59
1111536000 
1111539600 1.59
1111548000 1.59
1111556460 1.59
1111561200 1.59
1111569600 1.59
1111578000 1.59
1111582800 1.59
1111591200 1.59
1111599600 1.59
1111604400 1.59
1111612800 1.59
1111621200 1.59
1111622400 
1111626000 1.59
1111634400 1.59
1111642800 1.59
1111647600 1.59
1111656000 1.59
1111664400 1.59
1111669200 1.59
1111677600 1.59
1111686000 1.59
1111690800 1.59
1111699200 1.59
1111707600 1.59
1111708800 
1111712400 1.60
1111720800 1.60
1111729200 1.59
1111734000 1.59
1111742400 1.59
1111750800 1.59
1111755600 1.59
1111764000 1.59
1111772400 1.59
1111777200 1.59
1111785600 1.59
1111794000 1.59
1111795200 
1111798800 1.59
1111807200 1.59
1111815600 1.59
1111820400 1.60
1111828800 1.59
1111837200 1.59
1111842000 1.59
1111850400 1.59
1111862400 1.60
1111867200 1.59
1111875600 1.60
1111881600 
1111884000 1.60
1111888800 1.60
1111897200 1.59
1111905600 1.59
1111910400 1.59
1111918800 1.59
1111927200 1.59
1111932000 1.59
1111940400 1.59
1111948800 1.59
1111953600 1.60
1111962000 1.60
1111968000 
1111970400 1.59
1111975200 1.59
1111983600 1.59
1111992000 1.59
1111996800 1.59
1112005200 1.59
1112013600 1.59
1112018400 1.59
1112026800 1.60
1112035200 1.59
1112040000 1.60
1112048400 1.60
1112054400 
1112056800 1.60
1112061600 1.60
1112070000 1.60
1112078400 1.60
1112083200 1.60
1112091600 1.60
1112100000 1.60
1112104800 1.60
1112113200 1.60
1112121600 1.60
1112126400 1.60
1112134800 1.60
1112140800 
1112143200 1.60
1112148000 1.60
1112156400 1.60
1112164800 1.60
1112169600 1.60
1112178000 1.60
1112186400 1.60
1112191200 1.60
1112199600 1.60
1112208000 1.60
1112212800 1.60
1112221200 1.60
1112227200 
1112229600 1.60
1112234400 1.60
1112242800 1.60
1112251200 1.60
1112256000 1.60
1112264400 1.60
1112272800 1.60
1112277600 1.60
1112286000 1.60
1112294400 1.60
1112299200 1.60
1112307600 1.60
1112313600 
1112316000 1.60
1112320800 1.60
1112329200 1.60
1112337600 1.60
1112342400 1.60
1112350800 1.60
1112359200 1.61
1112364000 1.61
1112372400 1.61
1112380800 1.61
1112385600 1.61
1112394000 1.61
1112400000 
1112402400 1.60
1112407200 1.61
1112415600 1.60
1112424000 1.60
1112428800 1.60
1112437200 1.61
1112445600 1.61
1112450400 1.60
1112458800 1.61
1112467200 1.60
1112472000 1.60
1112480400 1.61
1112486400 
1112488800 1.60
1112493600 1.60
1112502000 1.60
1112510400 1.60
1112515200 1.60
1112523600 1.60
1112532000 1.60
1112536800 1.60
1112545200 1.60
1112553600 1.60
1112558400 1.60
1112566800 1.60
1112572800 
1112575200 1.60
1112580000 1.60
1112588400 1.60
1112596800 1.60
1112601600 1.60
1112610000 1.60
1112618400 1.60
1112623200 1.60
1112631600 1.60
1112640000 1.60
1112644800 1.60
1112653200 1.60
1112659200 
1112661600 1.60
1112666400 1.60
1112674800 1.60
1112683200 1.60
1112688000 1.60
1112696400 1.60
1112704800 1.60
1112709600 1.60
1112718000 1.60
1112726400 1.60
1112731200 1.61
1112739600 1.60
1112745600 
1112748000 1.60
1112752800 1.61
1112761200 1.60
1112769600 1.60
1112774400 1.61
1112782800 1.60
1112791200 1.60
1112796000 1.60
1112804400 1.59
1112812800 1.59
1112817600 1.59
1112826000 1.59
1112832000 
1112834400 1.59
1112839200 1.59
1112847600 1.59
1112856000 1.59
1112860800 1.59
1112869200 1.59
1112877600 1.59
1112882400 1.59
1112890800 1.59
1112899200 1.59
1112904000 1.59
1112912400 1.59
1112918400 
1112920800 1.59
1112925600 1.59
1112934000 1.59
1112942400 1.59
1112947200 1.59
1112955600 1.59
1112964000 1.59
1112968800 1.59
1112977200 1.59
1112985600 1.59
1112990400 1.59
1112998800 1.59
1113004800 
1113007200 1.59
1113012000 1.59
1113020400 1.59
1113028800 1.59
1113033600 1.59
1113042000 1.59
1113050400 1.59
1113055200 1.59
1113063600 1.59
1113072000 1.59
1113076800 1.59
1113085200 1.59
1113091200 
1113093600 1.59
1113098400 1.59
1113106800 1.59
1113115200 1.59
1113120000 1.59
1113128400 1.59
1113136800 1.59
1113141600 1.59
1113150000 1.59
1113158400 1.59
1113163200 1.59
1113171600 1.59
1113177600 
1113180000 1.59
1113184800 1.59
1113193200 1.56
1113201600 1.59
1113206400 1.60
1113214800 1.60
1113223200 1.59
1113228000 1.59
1113236400 1.59
1113244800 1.59
1113249600 1.59
1113258000 1.59
1113264000 
1113266400 1.60
1113271200 1.59
1113279600 1.59
1113288000 1.59
1113292800 1.59
1113301200 1.59
1113309600 1.59
1113314400 1.59
1113322800 1.59
1113331200 1.59
1113336000 1.59
1113344460 1.59
1113350400 
1113352800 1.59
1113357600 1.60
1113366000 1.59
1113374400 1.59
1113379200 1.60
1113387600 1.59
1113396000 1.59
1113400800 1.59
1113409200 1.59
1113417600 1.59
1113422400 1.59
1113430800 1.59
1113436800 
1113439200 1.59
1113444000 1.59
1113452400 1.59
1113460920 1.60
1113465600 1.59
1113474000 1.59
1113482400 1.59
1113487200 1.59
1113495600 1.60
1113504000 1.60
1113508800 1.59
1113517200 1.60
1113523200 
1113525600 1.59
1113530400 1.59
1113538860 1.60
1113547200 1.59
1113552000 1.59
1113560400 1.59
1113568800 1.59
1113573600 1.59
1113582000 1.59
1113590400 1.59
1113595200 1.59
1113603600 1.59
1113609600 
1113612000 1.58
1113616800 1.59
1113625200 1.59
1113633600 1.59
1113638400 1.59
1113646800 1.59
1113655200 1.59
1113660000 1.59
1113668400 1.59
1113676800 1.59
1113681600 1.59
1113690000 1.59
1113696000 
1113698400 1.59
1113703200 1.59
1113711600 1.59
1113720000 1.59
1113724800 1.59
1113733200 1.59
1113741600 1.59
1113746400 1.59
1113754800 1.59
1113763200 1.59
1113768000 1.59
1113776400 1.59
1113782400 
1113784800 1.59
1113789600 1.59
1113798000 1.59
1113806400 1.59
1113811200 1.59
1113819660 1.59
1113828000 1.59
1113832800 1.59
1113841200 1.59
1113849600 1.59
1113854400 1.59
1113862800 1.59
1113868800 
1113871200 1.59
1113876000 1.59
1113884400 1.59
1113892800 1.59
1113897600 1.59
1113906000 1.59
1113914400 1.59
1113919200 1.59
1113927600 1.59
1113936000 1.59
1113940800 1.59
1113949200 1.59
1113955200 
1113957600 1.59
1113962400 1.59
1113970800 1.59
1113979200 1.59
1113984000 1.59
1113992400 1.59
1114000800 1.59
1114005600 1.59
1114014000 1.60
1114022400 1.60
1114027200 1.60
1114035600 1.60
1114041600 
1114044000 1.60
1114048800 1.60
1114057200 1.60
1114065600 1.60
1114070400 1.60
1114078800 1.59
1114087200 1.60
1114092000 1.60
1114100400 1.60
1114108800 1.60
1114113600 1.60
1114122000 1.60
1114128000 
1114130400 1.60
1114135200 1.60
1114156800 1.60
1114165200 1.60
1114173600 1.60
1114178400 1.60
1114186800 1.60
1114195200 1.60
1114200000 1.60
1114208400 1.60
1114214400 
1114216800 1.60
1114221600 1.60
1114230000 1.60
1114238400 1.60
1114243200 1.60
1114251600 1.60
1114260000 1.60
1114264800 1.60
1114273200 1.60
1114281600 1.60
1114286400 1.60
1114294800 1.60
1114300800 
1114303200 1.60
1114308000 1.60
1114316400 1.60
1114324800 1.60
1114329600 1.60
1114338000 1.60
1114346400 1.60
1114351200 1.60
1114359600 1.60
1114368000 1.60
1114372800 1.60
1114381200 1.60
1114387200 
1114389600 1.60
1114394400 1.60
1114402800 1.60
1114411200 1.60
1114416000 1.60
1114424400 1.60
1114432800 1.60
1114437600 1.60
1114446000 1.60
1114454460 1.59
1114459200 1.59
1114467600 1.60
1114473600 
1114476000 1.60
1114480800 1.60
1114489200 1.60
1114497600 1.60
1114502400 1.60
1114510800 1.60
1114519200 1.60
1114524000 1.60
1114532400 1.60
1114540800 1.59
1114545600 1.59
1114554000 1.59
1114560000 
1114562400 1.59
1114567200 1.59
1114575600 1.59
1114584000 1.59
1114588800 1.59
1114597200 1.59
1114605600 1.59
1114610400 1.59
1114618800 1.60
1114627200 1.59
1114632000 1.59
1114640400 1.59
1114646400 
1114648800 1.59
1114653600 1.59
1114662000 1.59
1114670400 1.59
1114675200 1.59
1114683600 1.59
1114692000 1.59
1114696800 1.59
1114705200 1.59
1114713600 1.59
1114718400 1.59
1114726800 1.59
1114732800 
1114735200 1.59
1114740000 1.59
1114748400 1.59
1114756800 1.59
1114761600 1.59
1114770000 1.60
1114778400 1.59
1114783200 1.59
1114791600 1.59
1114800000 1.59
1114804800 1.59
1114813200 1.60
1114819200 
1114821600 1.59
1114826400 1.60
1114834800 1.60
1114843200 1.60
1114848000 1.59
1114856400 1.60
1114864800 1.60
1114869600 1.59
1114878000 1.60
1114886400 1.60
1114891200 1.60
1114899600 1.60
1114905600 
1114908000 1.60
1114912800 1.59
1114921200 1.60
1114929600 1.60
1114934400 1.59
1114942800 1.59
1114951200 1.59
1114956000 1.59
1114964400 1.59
1114972800 1.60
1114977600 1.59
1114986000 1.60
1114992000 
1114994400 1.59
1114999200 1.59
1115007600 1.59
1115016060 1.59
1115020800 1.59
1115029200 1.59
1115037600 1.59
1115042400 1.59
1115050800 1.59
1115059200 1.59
1115064000 1.59
1115072400 1.59
1115078400 
1115080800 1.59
1115085600 1.59
1115094000 1.59
1115102400 1.59
1115107200 1.59
1115115600 1.59
1115124000 1.59
1115128800 1.59
1115137200 1.59
1115145600 1.59
1115150400 1.60
1115158800 1.59
1115164800 
1115167200 1.60
1115172000 1.59
1115180400 1.59
1115188800 1.59
1115193600 1.60
1115202000 1.59
1115210400 1.59
1115215200 1.59
1115223600 1.60
1115232000 1.59
1115236800 1.59
1115245200 1.59
1115251200 
1115253600 1.59
1115258400 1.59
1115266800 1.59
1115275200 1.59
1115280000 1.59
1115288400 1.59
1115296800 1.59
1115301600 1.59
1115310000 1.59
1115318400 1.59
1115323200 1.59
1115331600 1.59
1115337600 
1115340000 1.59
1115344800 2.25
1115366400 1.59
1115374800 1.59
1115383200 1.59
1115388000 1.59
1115396400 1.59
1115404800 1.59
1115409600 1.59
1115418000 1.59
1115424000 
1115426400 1.59
1115431200 1.59
1115439600 1.59
1115448000 1.59
1115452800 1.59
1115461200 1.59
1115469600 1.59
1115474400 1.59
1115482800 1.59
1115491200 1.59
1115496000 1.59
1115504400 1.59
1115510400 
1115512800 1.59
1115517600 1.59
1115526000 1.59
1115534400 1.59
1115539200 1.59
1115547600 1.59
1115556000 1.59
1115560800 1.59
1115569200 1.59
1115577600 1.59
1115582400 1.59
1115590800 1.59
1115596800 
1115599200 1.59
1115604000 1.59
1115612400 1.59
1115620800 1.59
1115625600 1.59
1115634000 1.60
1115642400 1.60
1115647200 1.59
1115655600 1.59
1115664000 1.59
1115668800 1.59
1115677200 1.59
1115683200 
1115685600 1.59
1115690400 1.59
1115698800 1.59
1115707200 1.59
1115712000 1.59
1115720460 1.59
1115728800 1.59
1115733600 1.59
1115742000 1.59
1115750400 1.59
1115755200 1.60
1115763600 1.59
1115769600 
1115772000 1.59
1115776800 1.60
1115785200 1.59
1115793600 1.59
1115798400 1.59
1115806800 1.59
1115815200 1.59
1115820000 1.59
1115828400 1.59
1115836800 1.59
1115841600 1.59
1115850000 1.59
1115856000 
1115858400 1.59
1115863200 1.59
1115871600 1.59
1115880000 1.59
1115884800 1.59
1115893200 1.59
1115901600 1.59
1115906400 1.59
1115914800 1.59
1115923200 1.59
1115928000 1.59
1115936400 1.59
1115942400 
1115944800 1.59
1115949600 1.59
1115958000 1.60
1115966400 1.59
1115971200 1.59
1115979600 1.59
1115988000 1.60
1115992800 1.59
1116001200 1.59
1116009600 1.59
1116014400 1.60
1116022800 1.59
1116028800 
1116031200 1.59
1116036000 1.59
1116044400 1.59
1116052800 1.59
1116057600 1.59
1116066000 1.59
1116074400 1.60
1116079200 1.60
1116087600 1.59
1116096000 1.60
1116100800 1.59
1116109200 1.59
1116115200 
1116117600 1.59
1116122400 1.59
1116130800 1.59
1116139200 1.59
1116144000 1.59
1116152400 1.59
1116160800 1.59
1116165600 1.59
1116174000 1.59
1116182400 1.59
1116187200 1.59
1116195600 1.59
1116201600 
1116204000 1.59
1116208800 1.59
1116217200 1.59
1116225600 1.59
1116230400 1.59
1116238800 1.59
1116247200 1.59
1116252000 1.59
1116260400 1.59
1116268800 1.59
1116273600 1.59
1116282000 1.59
1116288000 
1116290400 1.59
1116295200 1.59
1116303600 1.59
1116312000 1.59
1116316800 1.59
1116325200 1.59
1116333600 1.59
1116338400 1.59
1116346800 1.59
1116355200 1.59
1116360000 1.60
1116368400 1.59
1116374400 
1116376800 1.58
1116381600 1.59
1116390000 1.59
1116398400 1.59
1116403200 1.59
1116411600 1.59
1116420000 1.59
1116424800 1.59
1116433200 1.59
1116441600 1.59
1116446400 1.59
1116454800 1.58
1116460800 
1116463200 1.59
1116468000 1.59
1116476400 1.59
1116484800 1.59
1116489600 1.56
1116498000 1.57
1116506400 1.59
1116511200 1.59
1116519600 1.59
1116528000 1.59
1116532800 1.59
1116541200 1.59
1116547200 
1116549600 1.59
1116554400 1.59
1116562800 1.59
1116571200 1.59
1116576000 1.59
1116584400 1.59
1116592860 1.59
1116597600 1.58
1116606000 1.59
1116614400 1.59
1116619200 1.59
1116627600 1.59
1116633600 
1116636060 1.59
1116640800 1.59
1116649200 1.59
1116657600 1.59
1116662400 1.59
1116670800 1.59
1116679200 1.59
1116684000 1.59
1116692400 1.59
1116700800 1.59
1116705600 1.59
1116714000 1.59
1116720000 
1116722400 1.59
1116727200 1.59
1116735600 1.59
1116744000 1.59
1116748800 1.59
1116757200 1.59
1116765600 1.59
1116770400 1.59
1116778800 1.59
1116787200 1.59
1116792000 1.59
1116800400 1.59
1116806400 
1116808800 1.59
1116813600 1.59
1116822000 1.59
1116830400 1.59
1116835200 1.59
1116843600 1.59
1116852000 1.59
1116856800 1.59
1116865200 1.59
1116873600 1.59
1116878400 1.59
1116886800 1.59
1116892800 
1116895200 1.59
1116900000 1.59
1116908400 1.59
1116916800 1.59
1116921600 1.59
1116930000 1.59
1116938400 1.59
1116943200 1.59
1116951600 1.59
1116960000 1.59
1116964800 1.59
1116973200 1.59
1116979200 
1116981600 1.59
1116986400 1.59
1116994800 1.59
1117003200 1.59
1117008000 1.59
1117016400 1.59
1117024800 1.59
1117029600 1.59
1117038000 1.59
1117046400 1.59
1117051200 1.59
1117059600 1.59
1117065600 
1117068000 1.59
1117072800 1.58
1117081200 1.59
1117089600 1.59
1117094400 1.59
1117102800 1.59
1117111200 1.59
1117116000 1.59
1117124400 1.59
1117132800 1.59
1117137600 1.59
1117146000 1.59
1117152000 
1117154400 1.59
1117159200 1.59
1117167600 1.59
1117176000 1.59
1117180800 1.59
1117189200 1.59
1117197600 1.59
1117202400 1.59
1117210800 1.59
1117219200 1.59
1117224000 1.59
1117232400 1.59
1117238400 
1117240800 1.59
1117245600 1.59
1117254000 1.59
1117262400 1.59
1117267200 1.59
1117275600 1.59
1117284000 1.59
1117288800 1.59
1117297200 1.59
1117305600 1.59
1117310400 1.59
1117318800 1.59
1117324800 
1117327200 1.59
1117332000 1.59
1117340400 1.59
1117348800 1.59
1117353600 1.59
1117362000 1.58
1117370400 1.59
1117375200 1.59
1117383600 1.59
1117392000 1.59
1117396800 1.59
1117405200 1.59
1117411200 
1117413600 1.59
1117418400 1.59
1117426800 1.59
1117435200 1.59
1117440000 1.59
1117448400 1.59
1117456800 1.59
1117461600 1.59
1117470000 1.59
1117478400 1.59
1117483200 1.59
1117491600 1.59
1117497600 
1117500000 1.59
1117504800 1.59
1117513200 1.59
1117521600 1.59
1117526400 1.59
1117534800 1.59
1117543200 1.59
1117548000 1.59
1117556400 1.59
1117564800 1.59
1117569600 1.59
1117578000 1.58
1117584000 
1117586400 1.59
1117591200 1.59
1117599600 1.58
1117608000 1.59
1117612800 1.59
1117621200 1.59
1117629600 1.59
1117634400 1.59
1117642800 1.59
1117651200 1.59
1117656000 1.59
1117664400 1.59
1117670400 
1117672800 1.59
1117677600 1.59
1117686000 1.59
1117694400 1.59
1117699200 1.59
1117707600 1.59
1117716000 1.59
1117720800 1.59
1117729200 1.59
1117737600 1.59
1117742400 1.59
1117750800 1.59
1117756800 
1117759200 1.59
1117764000 1.59
1117772400 1.59
1117780800 1.59
1117785600 1.59
1117794000 1.59
1117802400 1.59
1117807200 1.58
1117815600 1.59
1117824000 1.59
1117828800 1.59
1117837200 1.58
1117843200 
1117845600 1.58
1117850400 1.59
1117858800 1.59
1117867200 1.59
1117872000 1.59
1117880400 1.59
1117888800 1.58
1117893600 1.59
1117902000 1.59
1117910400 1.58
1117915200 1.59
1117923600 1.58
1117929600 
1117932000 1.59
1117936800 1.59
1117945200 1.58
1117953600 1.58
1117958400 1.58
1117966800 1.58
1117975200 1.58
1117980000 1.58
1117988400 1.58
1117996800 1.58
1118001600 1.58
1118010000 1.58
1118016000 
1118018400 1.58
1118023200 1.58
1118031600 1.58
1118040000 1.58
1118044800 1.58
1118053200 1.58
1118061600 1.58
1118066400 1.58
1118074800 1.58
1118083200 1.58
1118088000 1.58
1118096400 1.59
1118102400 
1118104800 1.58
1118109600 1.58
1118118000 1.58
1118126400 1.58
1118131200 1.58
1118139600 1.58
1118148000 1.58
1118152800 1.58
1118161200 1.58
1118169600 1.58
1118174400 1.58
1118182800 1.58
1118188800 
1118191200 1.58
1118196000 1.58
1118204400 1.58
1118212800 1.58
1118217600 1.58
1118226000 1.58
1118234400 1.58
1118239200 1.58
1118247600 1.58
1118256000 1.58
1118260800 1.58
1118269200 1.58
1118275200 
1118277600 1.58
1118282400 1.58
1118290800 1.58
1118299200 1.58
1118304000 1.58
1118312400 1.58
1118320800 1.58
1118325600 1.58
1118334000 1.58
1118342400 1.58
1118347200 1.58
1118355600 1.58
1118361600 
1118364000 1.58
1118368800 1.58
1118377200 1.58
1118385600 1.58
1118390400 1.58
1118398800 1.58
1118407200 1.58
1118412000 1.58
1118420400 1.58
1118428800 1.58
1118433600 1.58
1118442000 1.58
1118448000 
1118450400 1.58
1118455200 1.58
1118463600 1.58
1118472000 1.58
1118476800 1.58
1118485200 1.58
1118493600 1.58
1118498400 1.60
1118506800 1.59
1118515200 1.58
1118520000 1.58
1118528400 1.59
1118534400 
1118536800 1.58
1118541600 1.58
1118550000 1.58
1118558400 1.58
1118563200 1.58
1118571600 1.58
1118580000 1.58
1118584800 1.58
1118593200 1.58
1118601600 1.58
1118606400 1.58
1118614800 1.58
1118620800 
1118623200 1.58
1118628000 1.58
1118636400 1.58
1118644800 1.58
1118649600 1.58
1118658000 1.58
1118666400 1.58
1118671200 1.58
1118679600 1.58
1118688000 1.58
1118692800 1.58
1118701200 1.58
1118707200 
1118709600 1.58
1118714400 1.58
1118722800 1.58
1118731200 1.58
1118736000 1.58
1118744400 1.58
1118752800 1.58
1118757600 1.58
1118766000 1.58
1118774400 1.58
1118779200 1.58
1118787600 1.58
1118793600 
1118796000 1.58
1118800800 1.58
1118809200 1.58
1118817600 1.59
1118822400 1.59
1118830800 1.59
1118839200 1.59
1118844000 1.59
1118852400 1.59
1118860800 1.59
1118865600 1.59
1118874000 1.59
1118880000 
1118882400 1.59
1118887200 1.59
1118895600 1.59
1118904000 1.59
1118908800 1.59
1118917200 1.59
1118925600 1.59
1118930400 1.59
1118938800 1.59
1118947200 1.59
1118952000 1.58
1118960400 1.58
1118966400 
1118968800 1.59
1118973600 1.59
1118982000 1.59
1118990400 1.59
1118995200 1.59
1119003600 1.59
1119012000 1.58
1119016800 1.58
1119025200 1.57
1119033600 1.58
1119038400 1.58
1119046800 1.58
1119052800 
1119055200 1.58
1119060000 1.58
1119068400 1.58
1119076800 1.58
1119081660 1.58
1119090000 1.58
1119098400 1.58
1119103200 1.58
1119111600 1.58
1119120000 1.58
1119124800 1.58
1119133200 1.58
1119139200 
1119141600 1.58
1119146400 1.58
1119154800 1.56
1119163200 1.58
1119168000 1.58
1119176400 1.58
1119184800 1.58
1119189600 1.58
1119198000 1.51
1119206400 1.58
1119211200 1.58
1119219600 1.58
1119225600 
1119228000 1.59
1119232800 1.58
1119241200 1.58
1119249600 1.58
1119254400 1.58
1119262800 1.58
1119271200 1.59
1119276000 1.58
1119284400 1.58
1119292800 1.58
1119297600 1.59
1119306000 1.59
1119312000 
1119314400 1.59
1119319200 1.59
1119327600 1.59
1119336000 1.59
1119340860 1.58
1119349200 1.58
1119357600 1.58
1119362400 1.58
1119370800 1.58
1119379200 1.59
1119384000 1.59
1119392400 1.58
1119398400 
1119400800 1.58
1119405600 1.58
1119414000 1.58
1119422400 1.58
1119427200 1.58
1119435600 1.58
1119444000 1.58
1119448800 1.59
1119457200 1.58
1119465600 1.58
1119470400 1.59
1119478800 1.58
1119484800 
1119487200 1.59
1119492000 1.58
1119500400 1.58
1119508800 1.58
1119513600 1.58
1119522000 1.58
1119530400 1.59
1119535200 1.59
1119543600 1.58
1119552000 1.58
1119556800 1.59
1119565200 1.59
1119571200 
1119573600 1.58
1119578400 1.59
1119586800 1.59
1119595200 1.59
1119600060 1.59
1119608460 1.59
1119616800 1.59
1119621600 1.59
1119630000 1.59
1119638400 1.59
1119643200 1.59
1119651600 1.59
1119657600 
1119660000 1.59
1119664800 1.59
1119673200 1.59
1119681600 1.59
1119686400 1.59
1119694800 1.59
1119703200 1.59
1119708000 1.59
1119716400 1.59
1119724800 1.59
1119729600 1.59
1119738000 1.59
1119744000 
1119746400 1.59
1119751200 1.59
1119759600 1.59
1119768000 1.59
1119772800 1.59
1119781200 1.59
1119789600 1.59
1119794400 1.59
1119802800 1.59
1119811200 1.59
1119816000 1.59
1119824400 1.59
1119830400 
1119832800 1.59
1119837600 1.59
1119846000 1.59
1119854400 1.59
1119859200 1.60
1119867600 1.59
1119876000 1.59
1119880800 1.59
1119889200 1.59
1119897600 1.59
1119902400 1.60
1119910800 1.59
1119916800 
1119919200 1.59
1119924000 1.59
1119932400 1.59
1119940800 1.59
1119945600 1.59
1119954000 1.59
1119962400 1.59
1119967200 1.59
1119975600 1.59
1119984000 1.59
1119988860 1.59
1119997200 1.59
1120003200 
1120005600 1.59
1120010400 1.59
1120018800 1.60
1120027200 1.59
1120032000 1.60
1120040400 1.59
1120048800 1.59
1120053600 1.59
1120062000 1.59
1120070400 1.60
1120075200 1.59
1120083600 1.60
1120089600 
1120092000 1.60
1120096800 1.59
1120105260 1.59
1120113600 1.59
1120118400 1.60
1120126800 1.59
1120135200 1.60
1120140000 1.59
1120148400 1.59
1120156800 1.59
1120161600 1.60
1120170000 1.59
1120176000 
1120178400 1.59
1120183200 1.59
1120191600 1.59
1120200000 1.59
1120204800 1.59
1120213200 1.59
1120221600 1.59
1120226400 1.59
1120234800 1.59
1120243200 1.59
1120248000 1.59
1120256400 1.59
1120262400 
1120264800 1.60
1120269600 1.59
1120278000 1.60
1120286400 1.59
1120291200 1.59
1120299600 1.59
1120308000 1.59
1120312800 1.59
1120321200 1.59
1120329600 1.59
1120334400 1.59
1120342800 1.59
1120348800 
1120351200 1.59
1120356000 1.59
1120364400 1.59
1120372800 1.59
1120377600 1.59
1120386000 1.59
1120394400 1.59
1120399200 1.59
1120407600 1.59
1120416000 1.59
1120420800 1.59
1120429200 1.59
1120435200 
1120437600 1.59
1120442400 1.59
1120450800 1.59
1120459200 1.59
1120464000 1.59
1120472400 1.59
1120480800 1.59
1120485600 1.59
1120494000 1.59
1120502400 1.59
1120507200 1.59
1120515600 1.59
1120521600 
1120524000 1.59
1120528800 1.59
1120537200 1.59
1120545600 1.60
1120550400 1.59
1120558800 1.59
1120567200 1.59
1120572000 1.59
1120580400 1.59
1120588800 1.59
1120593600 1.58
1120602000 1.59
1120608000 
1120610460 1.59
1120615200 1.59
1120623600 1.59
1120632000 1.59
1120636800 1.59
1120645200 1.59
1120653600 1.59
1120658400 1.59
1120666800 1.59
1120675200 1.59
1120680060 1.59
1120688400 1.59
1120694400 
1120696800 1.59
1120701600 1.59
1120710000 1.59
1120718400 1.59
1120723200 1.59
1120731600 1.59
1120740000 1.59
1120744800 1.59
1120753200 1.59
1120761600 1.59
1120766400 1.59
1120774800 1.59
1120780800 
1120783200 1.59
1120788000 1.59
1120796400 1.59
1120804800 1.59
1120809600 1.59
1120818000 1.58
1120826400 1.59
1120831200 1.59
1120839600 1.59
1120848000 1.59
1120852800 1.59
1120861200 1.59
1120867200 
1120869600 1.59
1120874400 1.59
1120882800 1.59
1120891200 1.59
1120896000 1.59
1120904400 1.59
1120912800 1.59
1120917600 1.59
1120926000 1.59
1120934400 1.58
1120939200 1.58
1120947600 1.58
1120953600 
1120956000 1.59
1120960800 1.59
1120969200 1.59
1120977600 1.59
1120982400 1.59
1120990800 1.59
1120999200 1.59
1121004000 1.59
1121012400 1.59
1121020800 1.59
1121025600 1.59
1121034000 1.59
1121040000 
1121042400 1.59
1121047200 1.59
1121055600 1.59
1121064000 1.59
1121068800 1.59
1121077200 1.59
1121085600 1.59
1121090400 1.59
1121098800 1.59
1121107200 1.59
1121112000 1.59
1121120400 1.58
1121126400 
1121128800 1.58
1121133600 1.58
1121142000 1.58
1121150400 1.58
1121155200 1.58
1121163600 1.58
1121172000 1.58
1121176800 1.58
1121185200 1.58
1121193600 1.58
1121198400 1.58
1121206800 1.59
1121212800 
1121215200 1.59
1121220000 1.58
1121228400 1.59
1121236800 1.59
1121241600 1.59
1121250000 1.59
1121258400 1.59
1121263200 1.59
1121271600 1.59
1121280000 1.59
1121284800 1.59
1121293200 1.59
1121299200 
1121301600 1.59
1121306400 1.59
1121314800 1.59
1121323200 1.59
1121328000 1.59
1121336400 1.59
1121344800 1.59
1121349600 1.59
1121358000 1.59
1121366400 1.59
1121371200 1.59
1121379600 1.59
1121385600 
1121388000 1.59
1121392800 1.59
1121401200 1.59
1121409600 1.59
1121414400 1.59
1121422800 1.59
1121431200 1.59
1121436000 1.59
1121444400 1.59
1121452800 1.59
1121457600 1.59
1121466000 1.59
1121472000 
1121474400 1.59
1121479200 1.59
1121487600 1.59
1121496000 1.59
1121500800 1.59
1121509200 1.59
1121517600 1.59
1121522400 1.59
1121530800 1.59
1121539200 1.59
1121544000 1.59
1121552400 1.59
1121558400 
1121560800 1.59
1121565600 1.59
1121574000 1.59
1121582400 1.59
1121587200 1.59
1121595600 1.59
1121604000 1.59
1121608800 1.59
1121617200 1.59
1121625600 1.59
1121630400 1.59
1121638800 1.59
1121644800 
1121647200 1.59
1121652000 1.59
1121660400 1.59
1121668800 1.59
1121673600 1.59
1121682000 1.59
1121690400 1.59
1121695200 1.55
1121703600 1.59
1121712000 1.59
1121716800 1.59
1121725200 1.59
1121731200 
1121733600 1.59
1121738400 1.57
1121746800 1.59
1121755200 1.59
1121760000 1.59
1121768400 1.59
1121776800 1.59
1121781600 1.59
1121790000 1.59
1121798400 1.59
1121803200 1.59
1121811600 1.59
1121817600 
1121820000 1.59
1121824800 1.59
1121833200 1.59
1121841600 1.59
1121846400 1.59
1121854800 1.59
1121863200 1.59
1121868000 1.59
1121876400 1.59
1121884800 1.59
1121889600 1.59
1121898000 1.59
1121904000 
1121906400 1.60
1121911200 1.59
1121919660 1.59
1121928060 1.59
1121932800 1.59
1121941200 1.59
1121949600 1.59
1121954400 1.60
1121962800 1.60
1121971200 1.60
1121976000 1.59
1121984400 1.60
1121990400 
1121992800 1.60
1121997600 1.59
1122006000 1.58
1122014400 1.59
1122019200 1.57
1122027600 1.59
1122036000 1.59
1122040800 1.59
1122049200 1.59
1122057600 1.59
1122062400 1.59
1122070800 1.59
1122076800 
1122079200 1.60
1122084000 1.60
1122092400 1.59
1122100800 1.58
1122105600 1.59
1122114000 1.59
1122122400 1.60
1122127200 1.59
1122135600 1.59
1122144000 1.59
1122148800 1.60
1122157200 1.60
1122163200 
1122165600 1.60
1122170400 1.60
1122178800 1.60
1122187200 1.59
1122192000 1.59
1122200400 1.59
1122208800 1.59
1122213600 1.59
1122222000 1.59
1122230400 1.60
1122235200 1.59
1122243600 1.59
1122249600 
1122252000 1.59
1122256800 1.59
1122265200 1.59
1122273600 1.60
1122278400 1.59
1122286800 1.61
1122295200 1.59
1122300000 1.59
1122308400 1.59
1122316800 1.59
1122321600 1.61
1122330000 1.60
1122336000 
1122338400 1.60
1122343200 1.60
1122351600 1.60
1122360000 1.61
1122364800 1.60
1122373200 1.60
1122381600 1.61
1122386400 1.60
1122394800 1.60
1122403200 1.61
1122408000 1.61
1122416400 1.61
1122422400 
1122424800 1.61
1122429600 1.61
1122438000 1.61
1122446400 1.60
1122451200 1.60
1122459600 1.60
1122468000 1.60
1122472800 1.60
1122481200 1.60
1122489600 1.60
1122494400 1.60
1122502800 1.61
1122508800 
1122511200 1.60
1122516000 1.56
1122524400 1.60
1122532800 1.60
1122537600 1.61
1122546000 1.60
1122554400 1.60
1122559200 1.60
1122567600 1.60
1122576000 1.60
1122580800 1.60
1122589200 1.61
1122595200 
1122597600 1.59
1122602400 1.61
1122610800 1.61
1122619200 1.61
1122624000 1.61
1122632400 1.61
1122640800 1.61
1122645600 1.61
1122654000 1.61
1122662400 1.61
1122667200 1.61
1122675600 1.61
1122681600 
1122684000 1.61
1122688800 1.61
1122697200 1.61
1122705600 1.61
1122710400 1.61
1122718800 1.61
1122727200 1.60
1122732000 1.61
1122740400 1.61
1122748800 1.61
1122753600 1.61
1122762000 1.60
1122768000 
1122770400 1.60
1122775200 1.60
1122783600 1.60
1122792000 1.61
1122796800 1.58
1122805200 1.61
1122813600 1.60
1122818400 1.60
1122826800 1.60
1122835200 1.60
1122840000 1.60
1122848400 1.60
1122854400 
1122856800 1.60
1122861600 1.60
1122870000 1.60
1122878400 1.60
1122883200 1.60
1122891600 1.60
1122900000 1.59
1122904800 1.60
1122913200 1.60
1122921600 1.60
1122926400 1.60
1122934800 1.61
1122940800 
1122943200 1.61
1122948000 1.61
1122956400 1.61
1122964800 1.61
1122969600 1.61
1122978000 1.61
1122986400 1.61
1122991200 1.61
1122999600 1.61
1123008000 1.60
1123012800 1.61
1123021200 1.61
1123027200 
1123029600 1.60
1123034400 1.61
1123042800 1.61
1123051200 1.61
1123056000 1.59
1123064400 1.60
1123072800 1.60
1123077600 1.60
1123086000 1.60
1123094400 1.60
1123099200 1.59
1123107600 1.60
1123113600 
1123116000 1.61
1123120800 1.61
1123129200 1.61
1123137600 1.61
1123142400 1.61
1123150800 1.61
1123159200 1.60
1123164000 1.61
1123172400 1.61
1123180800 1.61
1123185600 1.61
1123194000 1.61
1123200000 
1123202400 1.61
1123207200 1.61
1123215600 1.61
1123224000 1.61
1123228800 1.61
1123237200 1.60
1123245600 1.61
1123250400 1.61
1123258800 1.57
1123267200 1.61
1123272000 1.61
1123280400 1.61
1123286400 
1123288800 1.61
1123293600 1.61
1123302000 1.61
1123310400 1.61
1123315200 1.61
1123323600 1.61
1123332000 1.61
1123336800 1.61
1123345200 1.61
1123353600 1.61
1123358400 1.61
1123366800 1.61
1123372800 
1123375200 1.61
1123380000 1.61
1123388400 1.61
1123396800 1.61
1123401600 1.61
1123410000 1.61
1123418400 1.61
1123423200 1.61
1123431600 1.61
1123440000 1.61
1123444800 1.61
1123453200 1.61
1123459200 
1123461600 1.61
1123466400 1.61
1123474800 1.61
1123483200 1.61
1123488000 1.61
1123496400 1.61
1123504800 1.61
1123509600 1.61
1123518000 1.61
1123526400 1.61
1123531200 1.61
1123539600 1.61
1123545600 
1123548000 1.61
1123561200 1.61
1123569600 1.61
1123574400 1.61
1123582800 1.61
1123596000 1.61
1123604400 1.61
1123612800 1.61
1123617600 1.61
1123626000 1.61
1123632000 
1123634400 1.61
1123639200 1.61
1123647600 1.61
1123656000 1.61
1123660800 1.61
1123669200 1.61
1123677600 1.61
1123682400 1.61
1123690800 1.61
1123699200 1.61
1123704000 1.61
1123712400 1.61
1123718400 
1123720800 1.60
1123725600 1.61
1123734000 1.61
1123742400 1.61
1123747200 1.61
1123755600 1.61
1123764000 1.61
1123768800 1.61
1123777200 1.60
1123785600 1.61
1123790400 1.61
1123798800 1.61
1123804800 
1123807200 1.61
1123812000 1.61
1123820400 1.61
1123828800 1.61
1123833600 1.61
1123842000 1.61
1123850400 1.61
1123855200 1.61
1123863600 1.61
1123872000 1.61
1123876800 1.61
1123885200 1.61
1123891200 
1123893600 1.61
1123898400 1.61
1123906800 1.61
1123915200 1.61
1123920000 1.61
1123928400 1.61
1123936800 1.61
1123941600 1.61
1123950000 1.61
1123958400 1.61
1123963200 1.61
1123971600 1.61
1123977600 
1123980000 1.61
1123984800 1.61
1123993200 1.61
1124001600 1.61
1124006400 1.61
1124014800 1.61
1124023200 1.61
1124028000 1.61
1124036400 1.61
1124044800 1.61
1124049600 1.61
1124058000 1.61
1124064000 
1124066400 1.61
1124071200 1.61
1124079600 1.61
1124088060 1.61
1124092800 1.61
1124101200 1.61
1124109600 1.60
1124114400 1.61
1124122800 1.61
1124131200 1.61
1124136000 1.61
1124144400 1.61
1124150400 
1124152800 1.61
1124157600 1.61
1124166000 1.61
1124174400 1.61
1124179260 1.61
1124187600 1.61
1124196000 1.61
1124200800 1.61
1124209200 1.60
1124217600 1.61
1124222400 1.61
1124230800 1.61
1124236800 
1124239200 1.61
1124244000 1.61
1124252400 1.61
1124260800 1.61
1124265600 1.61
1124274000 1.60
1124282400 1.61
1124287200 1.61
1124295600 1.61
1124304000 1.61
1124308800 1.61
1124317200 1.60
1124323200 
1124325600 1.61
1124330400 1.61
1124338800 1.61
1124347260 1.61
1124352000 1.60
1124360400 1.61
1124368800 1.61
1124373600 1.61
1124382000 1.61
1124390400 1.62
1124395200 1.62
1124403600 1.61
1124409600 
1124412000 1.61
1124416800 1.61
1124425200 1.61
1124433600 1.61
1124438400 1.61
1124446800 1.61
1124455200 1.61
1124460000 1.61
1124468400 1.61
1124476800 1.61
1124481600 1.61
1124490000 1.61
1124496000 
1124498400 1.61
1124503200 1.61
1124511600 1.61
1124520000 1.61
1124524800 1.61
1124533200 1.61
1124541600 1.61
1124546400 1.61
1124554800 1.61
1124563200 1.61
1124568000 1.61
1124576400 1.61
1124582400 
1124584800 1.61
1124589600 1.59
1124598000 1.61
1124606400 1.61
1124611200 1.61
1124619600 1.60
1124628000 1.61
1124632800 1.59
1124641200 1.61
1124649600 1.61
1124654400 1.61
1124662800 1.61
1124668800 
1124671200 1.61
1124676000 1.61
1124684400 1.61
1124692800 1.61
1124697600 1.61
1124706000 1.61
1124714400 1.61
1124719200 1.61
1124727600 1.61
1124736000 1.61
1124740800 1.61
1124749200 1.61
1124755200 
1124757600 1.61
1124762400 1.61
1124770800 1.61
1124779200 1.61
1124784000 1.61
1124792400 1.62
1124800800 1.61
1124805600 1.61
1124814000 1.61
1124822400 1.61
1124827200 1.61
1124835600 1.61
1124841600 
1124844000 1.61
1124848800 1.61
1124857200 1.61
1124865600 1.61
1124870400 1.61
1124878800 1.61
1124887200 1.61
1124892000 1.57
1124900400 1.62
1124908800 1.61
1124913600 1.60
1124922000 1.61
1124928000 
1124930400 1.61
1124935200 1.61
1124943600 1.61
1124952000 1.61
1124956800 1.61
1124965260 1.61
1124973600 1.61
1124978400 1.61
1124986800 1.62
1124995200 1.61
1125000000 1.61
1125008400 1.62
1125014400 
1125016800 1.61
1125021600 1.61
1125030000 1.61
1125038400 1.60
1125043200 1.61
1125060000 1.61
1125064800 1.61
1125073200 1.61
1125081600 1.61
1125086400 1.61
1125094800 1.61
1125100800 
1125103200 1.61
1125108000 1.61
1125116400 1.61
1125124800 1.61
1125129600 1.61
1125138000 1.61
1125146400 1.61
1125151200 1.61
1125159600 1.61
1125168000 1.61
1125172800 1.61
1125181200 1.61
1125187200 
1125189600 1.61
1125194400 1.61
1125202800 1.61
1125211200 1.61
1125216000 1.61
1125224400 1.61
1125232800 1.61
1125237600 1.61
1125246000 1.61
1125254400 1.61
1125259200 1.61
1125267600 1.59
1125273600 
1125276000 1.61
1125280800 1.61
1125289200 1.61
1125297600 1.61
1125302400 1.62
1125310800 1.62
1125319200 1.62
1125324000 1.62
1125332400 1.61
1125340800 1.62
1125345600 1.61
1125354000 1.62
1125360000 
1125362400 1.62
1125367200 1.62
1125375600 1.62
1125384000 1.61
1125388800 1.61
1125397260 1.62
1125405600 1.61
1125410400 1.60
1125418800 1.60
1125427200 1.61
1125432060 1.62
1125440400 1.61
1125446400 
1125448800 1.61
1125453600 1.61
1125462000 1.61
1125470400 1.62
1125475200 1.61
1125483600 1.61
1125492000 1.61
1125496800 1.61
1125505200 1.62
1125513600 1.60
1125518400 1.61
1125526800 1.61
1125532800 
1125535200 1.61
1125540000 1.61
1125548400 1.61
1125556800 1.61
1125561600 1.61
1125570000 1.61
1125578400 1.61
1125583200 1.61
1125591600 1.60
1125600000 1.61
1125604800 1.61
1125613200 1.60
1125619200 
1125621600 1.61
1125626400 1.61
1125634800 1.61
1125643200 1.61
1125648000 1.61
1125656400 1.61
1125664800 1.61
1125669600 1.61
1125678000 1.60
1125686400 1.61
1125691200 1.61
1125699600 1.61
1125705600 
1125708000 1.61
1125712800 1.61
1125721200 1.61
1125729600 1.61
1125734400 1.60
1125742800 1.60
1125751200 1.61
1125756000 1.61
1125764400 1.61
1125772800 1.61
1125777600 1.61
1125786000 1.61
1125792000 
1125794400 1.61
1125799200 1.61
1125807600 1.61
1125816000 1.61
1125820800 1.61
1125829200 1.61
1125837600 1.61
1125842400 1.61
1125850800 1.61
1125859200 1.61
1125864000 1.61
1125872400 1.61
1125878400 
1125880800 1.61
1125885600 1.61
1125894000 1.61
1125902400 1.60
1125907200 1.61
1125915600 1.61
1125924000 1.61
1125928800 1.61
1125937200 1.61
1125945600 1.48
1125950400 1.61
1125958800 1.61
1125964800 
1125967200 1.61
1125972000 1.61
1125980400 1.61
1125988800 1.61
1125993600 1.60
1126002000 1.59
1126010400 1.61
1126015200 1.60
1126023600 1.61
1126032000 1.61
1126036800 1.61
1126045200 1.61
1126051200 
1126053600 1.61
1126058400 1.61
1126066800 1.61
1126075200 1.61
1126080000 1.61
1126088400 1.61
1126096800 1.61
1126101600 1.60
1126110000 1.61
1126118460 1.61
1126123200 1.62
1126131600 1.62
1126137600 
1126140000 1.62
1126144800 1.61
1126153200 1.61
1126161600 1.62
1126166400 1.62
1126174800 1.62
1126183200 1.62
1126188000 1.62
1126196400 1.62
1126204800 1.62
1126209600 1.61
1126218000 1.60
1126224000 
1126226400 1.62
1126231200 1.62
1126239600 1.62
1126248060 1.62
1126252800 1.62
1126261200 1.62
1126269600 1.62
1126274400 1.62
1126282800 1.62
1126291200 1.62
1126296000 1.62
1126304400 1.62
1126310400 
1126312800 1.62
1126317600 1.62
1126326000 1.61
1126334400 1.62
1126339200 1.62
1126347600 1.62
1126356000 1.62
1126360800 1.62
1126369200 1.62
1126377600 1.62
1126382400 1.62
1126390800 1.62
1126396800 
1126399200 1.62
1126404000 1.62
1126412400 1.62
1126420800 1.62
1126425600 1.62
1126434000 1.62
1126442400 1.62
1126447200 1.62
1126455600 1.62
1126464000 1.62
1126468800 1.62
1126477200 1.62
1126483200 
1126485600 1.62
1126490400 1.62
1126498800 1.62
1126507200 1.62
1126512000 1.62
1126520400 1.62
1126528800 1.62
1126533600 1.62
1126542000 1.62
1126550400 1.62
1126555200 1.61
1126563600 1.62
1126569600 
1126572000 1.62
1126576800 1.62
1126585200 2.36
1126593600 1.62
1126598400 1.62
1126606800 1.62
1126615200 1.61
1126620000 1.61
1126628400 1.62
1126636800 1.62
1126641600 1.62
1126650000 1.62
1126656000 
1126658400 1.62
1126663200 1.62
1126671600 1.62
1126680000 1.62
1126684800 1.62
1126693200 1.62
1126701600 1.62
1126706400 1.62
1126714860 1.62
1126723200 1.62
1126728000 1.62
1126736400 1.62
1126742400 
1126744800 1.62
1126749600 1.62
1126758000 1.62
1126766400 1.62
1126771200 1.62
1126779600 1.62
1126788000 1.62
1126792800 1.62
1126801200 1.62
1126809600 1.62
1126814400 1.62
1126822800 1.62
1126828800 
1126831200 1.62
1126836000 1.62
1126844400 1.62
1126852800 1.62
1126857600 1.62
1126866000 1.62
1126874400 1.62
1126879200 1.62
1126887600 1.62
1126896000 1.62
1126900800 1.62
1126909200 1.62
1126915200 
1126917600 1.62
1126922400 1.62
1126930800 1.62
1126939200 1.62
1126944000 1.62
1126952400 1.62
1126960800 1.62
1126965600 1.62
1126974000 1.62
1126982400 1.62
1126987200 1.63
1126995600 1.62
1127001600 
1127004000 1.62
1127008800 1.62
1127017200 1.62
1127025600 1.62
1127030400 1.62
1127038800 1.62
1127047200 1.62
1127052000 1.62
1127060400 1.62
1127068800 1.62
1127073600 1.62
1127082000 1.61
1127088000 
1127090400 1.62
1127095200 1.62
1127103600 1.62
1127112000 1.62
1127116800 1.62
1127125200 1.62
1127133600 1.62
1127138400 1.62
1127146800 1.63
1127155200 1.62
1127160000 1.61
1127168400 1.63
1127174400 
1127176800 1.63
1127181600 1.63
1127190000 1.63
1127198400 1.63
1127203200 1.63
1127211600 1.63
1127220000 1.63
1127224800 1.63
1127233200 1.63
1127241600 1.63
1127246400 1.63
1127254800 1.63
1127260800 
1127263200 1.63
1127268000 1.63
1127276400 1.63
1127284800 1.63
1127289600 1.63
1127298000 1.63
1127306400 1.62
1127311200 1.63
1127319600 1.63
1127328000 1.63
1127332800 1.63
1127341200 1.62
1127347200 
1127349600 1.63
1127354400 1.63
1127362800 1.64
1127371200 1.64
1127376000 1.64
1127384400 1.64
1127392860 1.64
1127397600 1.64
1127406000 1.64
1127414400 1.63
1127419200 1.64
1127427600 1.64
1127433600 
1127436000 1.64
1127440800 1.64
1127449200 1.64
1127457600 1.64
1127462400 1.64
1127470800 1.64
1127479200 1.64
1127484000 1.64
1127492400 1.64
1127500800 1.64
1127505600 1.64
1127514000 1.64
1127520000 
1127522400 1.65
1127527200 1.64
1127535600 1.64
1127544000 1.64
1127548800 1.65
1127557200 1.64
1127565600 1.64
1127570460 1.64
1127578800 1.64
1127587200 1.63
1127592000 1.64
1127600400 1.65
1127606460 
1127608800 1.65
1127613600 1.64
1127622000 1.65
1127630400 1.64
1127635200 1.65
1127643600 1.64
1127652000 1.65
1127656800 1.64
1127665200 1.64
1127673600 1.64
1127678400 1.64
1127686800 1.64
1127692800 
1127695200 1.65
1127700000 1.64
1127708400 1.65
1127716800 1.63
1127721600 1.65
1127730000 1.65
1127738400 1.64
1127743200 1.64
1127751600 1.64
1127760000 1.65
1127764800 1.65
1127773200 1.65
1127779200 
1127781600 1.65
1127786400 1.65
1127794800 1.65
1127803200 1.64
1127808000 1.65
1127816400 1.66
1127824800 1.66
1127829600 1.66
1127838000 1.65
1127846400 1.66
1127851200 1.66
1127859600 1.67
1127865600 
1127868000 1.66
1127872800 1.66
1127881200 1.66
1127889600 1.65
1127894400 1.65
1127902800 1.66
1127911200 1.65
1127916060 1.65
1127924400 1.65
1127932800 1.66
1127937600 1.66
1127946000 1.66
1127952060 
1127954400 1.66
1127959200 1.66
1127967600 1.66
1127976000 1.66
1127980800 1.66
1127989200 1.66
1127997600 1.65
1128002400 1.65
1128010800 1.66
1128019200 1.66
1128024000 1.66
1128032400 1.66
1128038400 
1128040800 1.66
1128045600 1.66
1128054000 1.65
1128062400 1.65
1128067200 1.66
1128075600 1.66
1128084060 1.66
1128088800 1.66
1128097200 1.66
1128105600 1.66
1128110400 1.65
1128118800 1.66
1128124800 
1128127200 1.66
1128132000 1.66
1128140400 1.66
1128148800 1.66
1128153600 1.66
1128162000 1.66
1128170400 1.47
1128175200 1.65
1128183600 1.65
1128192000 1.65
1128196800 1.65
1128205200 1.65
1128211200 
1128213600 1.65
1128218400 1.65
1128226800 1.65
1128235200 1.65
1128240000 1.65
1128248400 1.65
1128256800 1.65
1128261600 1.65
1128270060 1.65
1128278400 1.65
1128283200 1.66
1128291600 1.65
1128297600 
1128300000 1.66
1128304800 1.66
1128313200 1.66
1128321600 1.61
1128326400 1.66
1128334800 1.65
1128343200 1.65
1128348000 1.65
1128356400 1.65
1128364800 1.65
1128369600 1.65
1128378000 1.65
1128384000 
1128386400 1.69
1128391200 1.69
1128399600 1.65
1128408000 1.65
1128412800 1.65
1128421200 1.65
1128429600 1.66
1128434400 1.66
1128442800 1.66
1128451200 1.66
1128456000 1.66
1128464400 1.66
1128470400 
1128472800 1.66
1128477600 1.66
1128486000 1.66
1128494400 1.66
1128499200 1.66
1128507600 1.66
1128516000 1.66
1128520800 1.66
1128529200 1.66
1128537600 1.66
1128542400 1.66
1128550800 1.66
1128556800 
1128559200 1.66
1128564000 1.66
1128572400 1.67
1128580860 1.66
1128585600 1.66
1128594000 1.66
1128602400 1.66
1128607200 1.66
1128615600 1.66
1128624000 1.66
1128628800 1.66
1128637200 1.66
1128643200 
1128645600 1.66
1128650400 1.66
1128658800 1.66
1128667200 1.66
1128672000 1.66
1128680400 1.66
1128688800 1.66
1128693600 1.66
1128702000 1.66
1128710400 1.66
1128715200 1.66
1128723600 1.66
1128729600 
1128732000 1.66
1128736800 1.66
1128745200 1.66
1128753600 1.66
1128758400 1.66
1128766800 1.66
1128775200 1.66
1128780000 1.66
1128788400 1.66
1128796800 1.66
1128801600 1.66
1128810000 1.66
1128816000 
1128818400 1.66
1128823200 1.66
1128831600 1.66
1128840000 1.66
1128844800 1.66
1128853200 1.66
1128861600 1.66
1128866400 1.66
1128874800 1.66
1128883200 1.66
1128888000 1.66
1128896400 1.66
1128902400 
1128904800 1.66
1128909600 1.85
1128918000 1.66
1128926400 1.66
1128931200 1.66
1128939600 1.66
1128948000 1.66
1128952800 1.66
1128961200 1.65
1128969600 1.66
1128974400 1.66
1128982800 1.66
1128988800 
1128991200 1.66
1128996060 1.66
1129004400 1.66
1129012800 1.66
1129017600 1.66
1129026000 1.66
1129034400 1.66
1129039200 1.66
1129047600 1.66
1129056000 1.66
1129060800 1.66
1129069200 1.66
1129075200 
1129077600 1.66
1129082400 1.66
1129090800 1.66
1129099200 1.65
1129104000 1.66
1129112400 1.66
1129120800 1.66
1129125600 1.66
1129134000 1.66
1129142400 1.66
1129147200 1.65
1129155600 1.66
1129161600 
1129164000 1.66
1129168800 1.66
1129177200 1.66
1129185600 1.66
1129190400 1.66
1129198800 1.66
1129207200 1.66
1129212000 1.66
1129220400 1.66
1129228800 1.67
1129233600 1.66
1129242000 1.67
1129248000 
1129250400 1.66
1129255200 1.66
1129263600 1.66
1129272000 1.67
1129276800 1.67
1129285200 1.66
1129293600 1.67
1129298400 1.67
1129306800 1.67
1129315200 1.67
1129320000 1.66
1129328400 1.67
1129334400 
1129336800 1.67
1129341600 1.67
1129350000 1.67
1129358400 1.67
1129363200 1.67
1129371600 1.67
1129380000 1.67
1129384800 1.67
1129393200 1.67
1129401600 1.67
1129406400 1.67
1129414800 1.67
1129420800 
1129423200 1.67
1129428000 1.67
1129436400 1.67
1129444800 1.66
1129449600 1.67
1129458000 1.66
1129466400 1.67
1129471200 1.66
1129479600 1.67
1129488000 1.67
1129492860 1.67
1129501200 1.67
1129507200 
1129509600 1.67
1129514400 1.67
1129522800 1.67
1129531200 1.67
1129536000 1.67
1129544400 1.67
1129552800 1.67
1129557600 1.67
1129566000 1.66
1129574400 1.66
1129579200 1.67
1129587600 1.67
1129593600 
1129596000 1.67
1129600800 1.67
1129609200 1.67
1129617600 1.67
1129622400 1.67
1129630800 1.67
1129639200 1.67
1129644000 1.67
1129652400 1.67
1129660800 1.67
1129665600 1.67
1129674000 1.67
1129680000 
1129682400 1.67
1129687200 1.67
1129695600 1.67
1129704000 1.67
1129708800 1.67
1129717200 1.67
1129725600 1.66
1129730400 1.67
1129738800 1.67
1129747200 1.67
1129752000 1.67
1129760400 1.67
1129766400 
1129768800 1.67
1129773600 1.67
1129782000 1.67
1129790400 1.67
1129795200 1.67
1129803600 1.67
1129812000 1.67
1129816800 1.67
1129825200 1.67
1129833600 1.67
1129838400 1.68
1129852800 
1129855200 1.67
1129860000 1.67
1129868400 1.67
1129876800 1.67
1129881600 1.67
1129890000 1.67
1129898400 1.67
1129903200 1.67
1129911600 1.67
1129920000 1.67
1129924800 1.67
1129933200 1.67
1129939200 
1129941600 1.67
1129946400 1.67
1129954800 1.67
1129963200 1.67
1129968000 1.67
1129976400 1.67
1129984800 1.67
1129989600 1.67
1129998000 1.67
1130006400 1.67
1130011200 1.67
1130019600 1.67
1130025600 
1130028000 1.67
1130032800 1.67
1130041200 1.67
1130049600 1.67
1130054400 1.67
1130062800 1.67
1130071200 1.67
1130076000 1.67
1130084400 1.67
1130092800 1.67
1130097600 1.67
1130106000 1.67
1130112000 
1130114400 1.67
1130119200 1.67
1130127600 1.67
1130136000 1.67
1130140800 1.67
1130149200 1.67
1130157600 1.67
1130162400 1.67
1130170800 1.67
1130179200 1.67
1130184000 1.67
1130192400 1.67
1130198400 
1130200800 1.67
1130205600 1.67
1130214000 1.67
1130222400 1.67
1130227200 1.67
1130235600 1.67
1130244000 1.67
1130248800 1.67
1130257200 1.67
1130265600 1.67
1130270400 1.67
1130278800 1.67
1130284800 
1130287200 1.67
1130292000 1.67
1130300400 1.67
1130308800 1.67
1130313600 1.67
1130322000 1.67
1130330400 1.67
1130335200 1.67
1130343600 1.67
1130352000 1.67
1130356800 1.66
1130365200 1.67
1130371200 
1130373600 1.67
1130378400 1.67
1130386800 1.67
1130395200 1.67
1130400000 1.67
1130408400 1.67
1130416800 1.67
1130421600 1.67
1130430000 1.67
1130438400 1.66
1130443200 1.67
1130451600 1.67
1130457600 
1130460000 1.67
1130464800 1.67
1130473200 1.67
1130481600 1.67
1130486400 1.67
1130494800 1.67
1130503200 1.66
1130508000 1.67
1130516400 1.67
1130524800 1.66
1130529600 1.66
1130538000 1.66
1130544000 
1130546400 1.67
1130551200 1.67
1130559600 1.66
1130568000 1.67
1130572800 1.67
1130581200 1.66
1130589600 1.67
1130594400 1.67
1130607600 1.67
1130612400 1.66
1130620800 1.66
1130629200 1.66
1130630400 
1130634000 1.67
1130642400 1.66
1130650800 1.66
1130655600 1.66
1130664000 1.66
1130672400 1.66
1130677200 1.66
1130685600 1.66
1130694000 1.66
1130698800 1.66
1130707200 1.66
1130715600 1.66
1130716800 
1130720400 1.66
1130728800 1.66
1130737200 1.65
1130742000 1.66
1130750400 1.66
1130758800 1.66
1130763600 1.66
1130772000 1.66
1130780400 1.66
1130785200 1.66
1130793600 1.66
1130802000 1.66
1130803200 
1130806800 1.66
1130815200 1.66
1130823600 1.66
1130828400 1.66
1130836800 1.66
1130845200 1.66
1130850000 1.66
1130858400 1.66
1130866800 1.66
1130871600 1.66
1130880000 1.66
1130888400 1.66
1130889600 
1130893200 1.66
1130901600 1.66
1130910000 1.66
1130914800 1.66
1130923200 1.66
1130931600 1.66
1130936400 1.66
1130944800 1.66
1130953200 1.66
1130958000 1.66
1130966400 1.66
1130974800 1.66
1130976000 
1130979600 1.66
1130988000 1.66
1130996400 1.66
1131001200 1.66
1131009600 1.66
1131018000 1.66
1131022800 1.66
1131031200 1.66
1131039600 1.66
1131044400 1.66
1131052800 1.66
1131061200 1.66
1131062400 
1131066000 1.66
1131074400 1.66
1131082800 1.66
1131087600 1.66
1131096000 1.66
1131104400 1.66
1131109200 1.65
1131117600 1.66
1131126000 1.66
1131130800 1.66
1131139200 1.66
1131147600 1.66
1131148800 
1131152400 1.66
1131160800 1.66
1131169200 1.66
1131174000 1.66
1131182400 1.65
1131190800 1.66
1131195600 1.65
1131204000 1.65
1131212400 1.66
1131217200 1.65
1131225600 1.63
1131234000 1.65
1131235200 
1131238800 1.66
1131247200 1.66
1131255600 1.66
1131260400 1.66
1131268800 1.66
1131277200 1.66
1131282000 1.65
1131290400 1.66
1131298800 1.66
1131303600 1.66
1131312000 1.66
1131320400 1.66
1131321600 
1131325200 1.66
1131333600 1.65
1131342000 1.65
1131346800 1.66
1131355200 1.65
1131363600 1.66
1131368400 1.63
1131376800 1.65
1131385200 1.63
1131390000 1.65
1131398400 1.66
1131406800 1.65
1131408000 
1131411600 1.65
1131420000 1.66
1131428400 1.65
1131433200 1.63
1131441600 1.66
1131450000 1.65
1131454800 1.63
1131463200 1.63
1131471600 1.65
1131476400 1.63
1131484800 1.66
1131493200 1.66
1131494400 
1131498000 1.66
1131506400 1.65
1131514800 1.65
1131519600 1.66
1131528000 1.64
1131536400 1.63
1131541200 1.63
1131549600 1.63
1131558000 1.63
1131562800 1.63
1131571200 1.64
1131579600 1.64
1131580800 
1131584400 1.64
1131592800 1.63
1131601200 1.64
1131606000 1.63
1131614400 1.65
1131622800 1.63
1131627600 1.65
1131636000 1.66
1131644400 1.63
1131649200 1.63
1131657600 1.64
1131666000 1.66
1131667200 
1131670800 1.66
1131679200 1.66
1131687600 1.66
1131692400 1.66
1131700800 1.66
1131709200 1.66
1131714000 1.66
1131722400 1.65
1131730800 1.66
1131735600 1.65
1131744000 1.64
1131752400 1.63
1131753600 
1131757200 1.63
1131765600 1.66
1131774000 1.63
1131778800 1.63
1131787200 1.63
1131795600 1.62
1131800400 1.62
1131808800 1.66
1131817200 1.65
1131822000 1.66
1131830400 1.66
1131838800 1.66
1131840000 
1131843600 1.66
1131852000 1.66
1131860400 1.66
1131865200 1.66
1131873600 1.63
1131882000 1.63
1131886800 1.65
1131895200 1.65
1131903600 1.66
1131908400 1.66
1131916800 1.66
1131925200 1.66
1131926400 
1131930000 1.66
1131938400 1.66
1131946800 1.66
1131951600 1.66
1131960000 1.63
1131968400 1.66
1131973200 1.65
1131981600 1.66
1131990000 1.66
1131994800 1.66
1132003200 1.66
1132011600 1.66
1132012800 
1132016400 1.65
1132024800 1.66
1132033200 1.66
1132038000 1.66
1132046400 1.66
1132054800 1.66
1132059600 1.66
1132068000 1.66
1132076400 1.66
1132081200 1.66
1132089600 1.65
1132098000 1.66
1132099200 
1132102800 1.66
1132111200 1.66
1132119600 1.66
1132124400 1.66
1132132800 1.65
1132141200 1.65
1132146000 1.66
1132154400 1.83
1132162800 1.65
1132167600 1.66
1132176000 1.66
1132184400 1.66
1132185600 
1132189200 1.66
1132197600 1.66
1132206000 1.66
1132210800 1.65
1132219200 1.66
1132227600 1.66
1132232400 1.66
1132240800 1.66
1132249200 1.66
1132254000 1.66
1132262400 1.66
1132270800 1.66
1132272000 
1132275600 1.66
1132284000 1.66
1132292400 1.66
1132297200 1.66
1132305600 1.66
1132314000 1.66
1132318800 1.66
1132327200 1.66
1132335600 1.66
1132340400 1.66
1132348800 1.66
1132357200 1.66
1132358400 
1132362000 1.66
1132370400 1.66
1132378800 1.66
1132383600 1.67
1132392000 1.66
1132400400 1.66
1132405200 1.66
1132413600 1.66
1132422000 1.66
1132426800 1.66
1132435200 1.66
1132443600 1.66
1132444800 
1132448400 1.66
1132456800 1.66
1132465200 1.65
1132470000 1.66
1132478400 1.66
1132486800 1.66
1132491600 1.66
1132500000 1.66
1132508400 1.66
1132513200 1.66
1132521600 1.65
1132530000 1.66
1132531200 
1132534800 1.67
1132543200 1.66
1132551600 1.66
1132556400 1.50
1132564800 1.66
1132573200 1.66
1132578000 1.66
1132586400 1.65
1132594800 1.66
1132599600 1.65
1132617600 
1132638000 1.66
1132642800 1.66
1132651200 1.65
1132659600 1.66
1132664400 1.66
1132672800 1.66
1132681200 1.66
1132686000 1.66
1132694400 1.66
1132702800 1.66
1132704000 
1132707600 1.66
1132716000 1.66
1132724400 1.66
1132729200 1.66
1132737660 1.66
1132746000 1.66
1132750800 1.66
1132759200 1.66
1132767600 1.66
1132772400 1.66
1132780800 1.66
1132789200 1.67
1132790400 
1132794000 1.66
1132802400 1.66
1132810800 1.67
1132815600 1.67
1132824000 1.67
1132832400 1.67
1132837200 1.66
1132845600 1.66
1132854000 1.66
1132858800 1.67
1132867200 1.68
1132875600 1.67
1132876800 
1132880400 1.67
1132888800 1.67
1132897200 1.67
1132902000 1.67
1132910400 1.65
1132918800 1.66
1132923600 1.67
1132932000 1.66
1132940400 1.66
1132945200 1.66
1132953600 1.66
1132962000 1.66
1132963200 
1132966800 1.66
1132975200 1.66
1132983600 1.66
1132988400 1.66
1132996800 1.67
1133005200 1.67
1133010000 1.67
1133018400 1.67
1133026800 1.67
1133031600 1.67
1133040000 1.67
1133048400 1.67
1133049600 
1133053200 1.65
1133061600 1.66
1133070000 1.66
1133074800 1.66
1133083200 1.66
1133091600 1.67
1133096400 1.66
1133104800 1.67
1133113200 1.66
1133118000 1.66
1133126400 1.66
1133134860 1.66
1133136000 
1133139600 1.66
1133148000 1.66
1133156400 1.66
1133161200 1.66
1133169600 1.66
1133178000 1.98
1133182800 1.67
1133191200 1.66
1133199600 1.66
1133204400 1.66
1133212800 1.66
1133221200 1.66
1133222400 
1133226000 1.66
1133234400 1.66
1133242800 1.66
1133247600 1.67
1133256000 1.66
1133264400 1.66
1133269200 1.66
1133277600 1.67
1133286000 1.67
1133290800 1.66
1133299200 1.67
1133307600 1.66
1133308800 
1133312400 1.66
1133320800 1.66
1133329200 1.67
1133334000 1.66
1133342400 1.67
1133350800 1.66
1133355600 1.66
1133364000 1.66
1133372400 1.66
1133377200 1.67
1133385600 1.67
1133394000 1.67
1133395200 
1133398800 1.66
1133407200 1.66
1133415600 1.66
1133420400 1.67
1133428800 1.66
1133437200 1.66
1133442000 1.67
1133450400 1.66
1133458800 1.66
1133463600 1.66
1133472000 1.66
1133480400 1.66
1133481600 
1133485200 1.66
1133493600 1.66
1133502000 1.66
1133506800 1.66
1133515200 1.66
1133523600 1.67
1133528400 1.67
1133536800 1.66
1133545200 1.67
1133550000 1.67
1133558400 1.66
1133566800 1.67
1133568000 
1133571600 1.66
1133580000 1.67
1133588400 1.67
1133593200 1.67
1133601600 1.67
1133610000 1.67
1133614800 1.67
1133623200 1.67
1133631600 1.64
1133636400 1.67
1133644800 1.67
1133653200 1.66
1133654400 
1133658000 1.66
1133666400 1.66
1133674800 1.66
1133679600 1.66
1133688000 1.66
1133696400 1.66
1133701200 1.66
1133709600 1.67
1133718000 1.66
1133722800 1.67
1133731200 1.66
1133739600 1.67
1133740800 
1133744400 1.66
1133752800 1.66
1133761200 1.66
1133766000 1.66
1133774400 1.66
1133782800 1.66
1133787600 1.66
1133796000 1.66
1133804400 1.66
1133809200 1.64
1133817600 1.66
1133826000 1.66
1133827200 
1133830800 1.66
1133839200 1.66
1133847600 1.66
1133852400 1.66
1133860800 1.67
1133869200 1.66
1133874000 1.66
1133882400 1.66
1133890800 1.66
1133895600 1.66
1133904000 1.66
1133912400 1.66
1133913600 
1133917200 1.66
1133925600 1.66
1133934000 1.57
1133947200 1.66
1133955660 1.66
1133960400 1.67
1133968800 1.67
1133977200 1.67
1133982000 1.67
1133990400 1.67
1133998800 1.67
1134000000 
1134003600 1.67
1134012000 1.67
1134020400 1.67
1134025200 1.67
1134033600 1.67
1134042000 1.67
1134046800 1.67
1134055200 1.67
1134063600 1.66
1134068400 1.66
1134076800 1.66
1134085200 1.66
1134086400 
1134090000 1.65
1134098400 1.65
1134106800 1.66
1134111600 1.66
1134120000 1.66
1134128400 1.66
1134133200 1.67
1134141600 1.66
1134150000 1.67
1134154800 1.67
1134163200 1.67
1134171600 1.66
1134172800 
1134176400 1.67
1134184800 1.67
1134193200 1.66
1134198000 1.66
1134206400 1.66
1134214800 1.67
1134219600 1.68
1134228000 1.67
1134236400 1.67
1134241200 1.67
1134249600 1.67
1134258000 1.67
1134259200 
1134262800 1.67
1134271200 1.66
1134279600 1.67
1134284400 1.66
1134292800 1.66
1134301200 1.67
1134306000 1.67
1134314400 1.67
1134322800 1.66
1134327600 1.67
1134336000 1.67
1134344400 1.67
1134345600 
1134349200 1.65
1134357600 1.65
1134366000 1.65
1134370800 1.65
1134379260 1.66
1134387600 1.64
1134392400 1.66
1134400800 1.64
1134409200 1.66
1134414000 1.64
1134422400 1.66
1134430800 1.65
1134432000 
1134435600 1.64
1134444000 1.66
1134452400 1.65
1134457200 1.65
1134465600 1.65
1134474000 1.66
1134478800 1.66
1134487200 1.64
1134495600 1.64
1134500400 1.65
1134508800 1.64
1134517200 1.65
1134518400 
1134522000 1.63
1134530460 1.63
1134538860 1.65
1134543600 1.66
1134552000 1.64
1134560400 1.64
1134565200 1.65
1134573600 1.66
1134582000 1.66
1134586800 1.65
1134595200 1.65
1134603660 1.66
1134604800 
1134608400 1.64
1134616800 1.65
1134625200 1.67
1134630000 1.64
1134638400 1.64
1134646800 1.67
1134651600 1.64
1134660000 1.68
1134668400 1.62
1134673200 1.65
1134681600 1.66
1134690000 1.66
1134691200 
1134694800 1.65
1134703200 1.66
1134711600 1.65
1134716400 1.66
1134724800 1.67
1134733200 1.65
1134738000 1.67
1134746400 1.66
1134754800 1.66
1134759600 1.67
1134768000 1.65
1134776400 1.67
1134777600 
1134781200 1.67
1134789600 1.67
1134798000 1.65
1134802800 1.66
1134811200 1.65
1134819600 1.66
1134824400 1.67
1134832800 1.67
1134841200 1.66
1134846000 1.67
1134854400 1.67
1134862800 1.66
1134864000 
1134867600 1.67
1134876000 1.64
1134884400 1.66
1134889200 1.67
1134897600 1.67
1134906000 1.65
1134910800 1.67
1134919200 1.66
1134927600 1.67
1134932400 1.67
1134940800 1.67
1134949200 1.67
1134950400 
1134954000 1.67
1134962400 1.67
1134970800 1.67
1134975600 1.65
1134984000 1.65
1134992400 1.67
1134997200 1.66
1135005600 1.65
1135014000 1.66
1135018800 1.66
1135027200 1.67
1135035600 1.67
1135036800 
1135040400 1.66
1135048800 1.65
1135057200 1.64
1135062000 1.64
1135070400 1.64
1135078800 1.64
1135083600 1.64
1135092000 1.64
1135100400 1.64
1135105200 1.65
1135113600 1.66
1135122000 1.64
1135123200 
1135126800 1.67
1135135200 1.66
1135143600 1.64
1135148400 1.67
1135156800 1.67
1135165200 1.67
1135170000 1.67
1135178400 1.67
1135186800 1.67
1135191600 1.65
1135200000 1.67
1135208400 1.65
1135209600 
1135213260 1.66
1135221600 1.66
1135230000 1.67
1135234800 1.67
1135243200 1.67
1135251600 1.67
1135256400 1.67
1135264800 1.67
1135273200 1.67
1135278000 1.67
1135286400 1.67
1135294800 1.67
1135296000 
1135299600 1.67
1135308000 1.67
1135316400 1.66
1135321200 1.67
1135329600 1.67
1135338000 1.67
1135342800 1.67
1135351200 1.67
1135359600 1.67
1135364400 1.67
1135372800 1.68
1135381200 1.67
1135382400 
1135386000 1.66
1135394400 1.67
1135402800 1.67
1135407600 1.66
1135416000 1.67
1135424400 1.67
1135429200 1.67
1135437600 1.67
1135446000 1.67
1135450800 1.67
1135459200 1.67
1135467600 1.67
1135468800 
1135472400 1.67
1135480800 1.67
1135489200 1.67
1135494000 1.67
1135502400 1.67
1135510800 1.67
1135515600 1.68
1135524000 1.66
1135532400 1.67
1135537200 1.67
1135545600 1.68
1135554000 1.68
1135555200 
1135558800 1.67
1135567200 1.68
1135575600 1.68
1135580400 1.68
1135588800 1.68
1135597200 1.68
1135602000 1.68
1135610400 1.67
1135618800 1.68
1135623600 1.68
1135632000 1.68
1135640400 1.68
1135641600 
1135645200 1.68
1135653600 1.65
1135662000 1.68
1135666800 1.68
1135675200 1.67
1135683600 1.67
1135688400 1.68
1135696800 1.68
1135705200 1.66
1135710000 1.68
1135718400 1.68
1135726800 1.68
1135728000 
1135731600 1.68
1135740000 1.68
1135748400 1.68
1135753200 1.68
1135761600 1.68
1135770000 1.68
1135774800 1.68
1135783200 1.68
1135791600 1.68
1135796400 1.68
1135804800 1.68
1135813200 1.68
1135814400 
1135818000 1.68
1135826400 1.68
1135834800 1.68
1135839600 1.68
1135848000 1.68
1135856400 1.68
1135861200 1.68
1135869600 1.68
1135878000 1.68
1135882800 1.68
1135891200 1.68
1135899600 1.68
1135900800 
1135904400 1.68
1135912800 1.68
1135921200 1.68
1135926000 1.67
1135934400 1.68
1135942800 1.68
1135947600 1.68
1135956000 1.68
1135964400 1.68
1135969200 1.68
1135977600 1.68
1135986000 1.68
1135987200 
1135990800 1.68
1135999200 1.68
1136007600 1.68
1136012400 1.68
1136020800 1.68
1136029200 1.67
1136034000 1.68
1136042400 1.68
1136050800 1.67
1136055600 1.68
1136064000 1.67
1136072400 1.67
1136073600 
1136077200 1.67
1136085600 1.68
1136094000 1.67
1136098800 1.68
1136107200 1.67
1136115600 1.68
1136120400 1.68
1136128800 1.68
1136137200 1.68
1136142000 1.67
1136150400 1.67
1136158800 1.68
1136160000 
1136163600 1.67
1136172000 1.67
1136180400 1.67
1136185200 1.67
1136193600 1.67
1136202000 1.67
1136206800 1.67
1136215200 1.67
1136223600 1.67
1136228400 1.67
1136236800 1.67
1136245200 1.66
1136246400 
1136250000 1.67
1136258400 1.67
1136266800 1.67
1136271600 1.67
1136280000 1.67
1136288400 1.67
1136293200 1.67
1136301600 1.67
1136310000 1.67
1136314800 1.68
1136323200 1.67
1136331600 1.67
1136332800 
1136336400 1.67
1136344800 1.67
1136353200 1.67
1136358000 1.67
1136366400 1.67
1136374800 1.67
1136379600 1.67
1136388000 1.67
1136396400 1.67
1136401200 1.67
1136409600 1.67
1136418000 1.67
1136419200 
1136422800 1.67
1136431200 1.67
1136439600 1.67
1136444400 1.67
1136452800 1.67
1136461200 1.67
1136466000 1.67
1136474400 1.67
1136482800 1.67
1136487600 1.67
1136496000 1.67
1136504400 1.67
1136505600 
1136509200 1.66
1136517600 1.67
1136526000 1.67
1136530800 1.67
1136539200 1.67
1136547600 1.67
1136552400 1.67
1136560800 1.67
1136569200 1.67
1136574000 1.67
1136582400 1.67
1136590800 1.67
1136592000 
1136595600 1.66
1136604000 1.67
1136612400 1.67
1136617200 1.67
1136625600 1.66
1136634000 1.67
1136638800 1.67
1136647200 1.67
1136655600 1.67
1136660400 1.67
1136668800 1.67
1136677200 1.66
1136678400 
1136682000 1.67
1136690400 1.67
1136698800 1.66
1136703600 1.67
1136712000 1.66
1136720400 1.67
1136725200 1.67
1136733600 1.66
1136742000 1.67
1136746800 1.67
1136755200 1.67
1136763600 1.66
1136764800 
1136768400 1.67
1136776800 1.66
1136785200 1.67
1136790000 1.66
1136798400 1.67
1136806800 1.67
1136811600 1.67
1136820000 1.67
1136828400 1.67
1136833200 1.66
1136841600 1.67
1136850000 1.67
1136851200 
1136854800 1.67
1136863200 1.66
1136871660 1.67
1136876400 1.60
1136884800 1.66
1136893200 1.68
1136898000 1.67
1136906400 1.67
1136914800 1.68
1136919600 1.67
1136928000 1.67
1136936400 1.67
1136937600 
1136941200 1.67
1136949600 1.67
1136958000 1.67
1136962800 1.67
1136971200 1.67
1136979600 1.67
1136984400 1.67
1136992800 1.67
1137001200 1.67
1137006000 1.67
1137014400 1.67
1137022800 1.67
1137024000 
1137027600 1.67
1137036000 1.66
1137044400 1.67
1137049200 1.66
1137057600 1.67
1137066000 1.66
1137070800 1.66
1137079200 1.65
1137087600 1.66
1137092400 1.66
1137100800 1.65
1137109200 1.65
1137110400 
1137114000 1.66
1137122400 1.66
1137130800 1.66
1137135600 1.67
1137144000 1.67
1137152400 1.67
1137157200 1.67
1137165600 1.67
1137174000 1.67
1137178800 1.67
1137187200 1.67
1137195600 1.67
1137196800 
1137200400 1.67
1137208800 1.67
1137217200 1.67
1137222000 1.67
1137230400 1.67
1137238800 1.67
1137243600 1.67
1137252000 1.67
1137260400 1.67
1137265200 1.67
1137273600 1.67
1137282000 1.67
1137283200 
1137286800 1.67
1137295200 1.67
1137303600 1.67
1137308400 1.67
1137316800 1.67
1137325200 1.67
1137330000 1.67
1137338400 1.67
1137346800 1.67
1137351600 1.67
1137360000 1.67
1137368400 1.67
1137369600 
1137373200 1.67
1137381600 1.67
1137390000 1.67
1137394800 1.67
1137403200 1.67
1137411600 1.67
1137416400 1.68
1137424800 1.67
1137433200 1.68
1137438000 1.68
1137446400 1.68
1137454800 1.68
1137456000 
1137459600 1.67
1137468000 1.67
1137476400 1.68
1137481200 1.67
1137489600 1.67
1137498000 1.67
1137502800 1.67
1137511200 1.67
1137519600 1.67
1137524400 1.68
1137532800 1.68
1137541200 1.69
1137542400 
1137546000 1.67
1137554400 1.67
1137562800 1.67
1137567600 1.67
1137576000 1.66
1137584400 1.66
1137589200 1.66
1137597600 1.66
1137606000 1.66
1137610800 1.67
1137619200 1.67
1137627600 1.68
1137628800 
1137632400 1.67
1137640800 1.67
1137649200 1.67
1137654000 1.67
1137662400 1.67
1137670800 1.67
1137675600 1.68
1137684000 1.68
1137692400 1.68
1137697200 1.67
1137705600 1.67
1137714000 1.67
1137715200 
1137718800 1.67
1137727200 1.67
1137735600 1.67
1137740400 1.68
1137748800 1.67
1137757200 1.68
1137762000 1.67
1137770400 1.67
1137778800 1.68
1137783600 1.68
1137792000 1.68
1137800400 1.68
1137801600 
1137805200 1.67
1137813600 1.67
1137822000 1.67
1137826800 1.67
1137835200 1.67
1137843600 1.68
1137848400 1.67
1137856800 1.67
1137865200 1.67
1137870000 1.67
1137878400 1.67
1137886800 1.68
1137888000 
1137891600 1.67
1137900000 1.67
1137908400 1.67
1137913200 1.67
1137921600 1.67
1137930000 1.67
1137934800 1.68
1137943200 1.67
1137951600 1.67
1137956400 1.68
1137964800 1.67
1137973200 1.67
1137974400 
1137978000 1.67
1137986400 1.68
1137994800 1.67
1137999600 1.60
1138008000 1.68
1138016400 1.68
1138021200 1.68
1138029600 1.68
1138038000 1.67
1138042800 1.68
1138051200 1.68
1138059600 1.68
1138060800 
1138064400 1.68
1138072800 1.67
1138081200 1.68
1138086000 1.68
1138094400 1.68
1138102800 1.68
1138107600 1.68
1138116000 1.68
1138124400 1.68
1138129200 1.68
1138137600 1.68
1138146000 1.68
1138147200 
1138150800 1.68
1138159200 1.68
1138167600 1.68
1138172400 1.68
1138180800 1.68
1138189200 1.68
1138194000 1.68
1138202400 1.68
1138210800 1.68
1138215600 1.68
1138224000 1.63
1138232400 1.68
1138233600 
1138237200 1.68
1138245600 1.68
1138254000 1.68
1138258800 1.68
1138267200 1.67
1138275600 1.67
1138280400 1.68
1138288800 1.68
1138297200 1.68
1138302000 1.81
1138310400 1.68
1138318800 1.67
1138320000 
1138323600 1.67
1138332000 1.67
1138340400 1.67
1138345200 1.67
1138353600 1.67
1138362000 1.67
1138366800 1.67
1138375200 1.67
1138383600 1.67
1138388400 1.67
1138396800 1.67
1138405200 1.67
1138406400 
1138410000 1.67
1138418400 1.67
1138426800 1.67
1138431600 1.67
1138440000 1.67
1138448400 1.67
1138453200 1.67
1138461600 1.67
1138470000 1.68
1138474800 1.66
1138483200 1.67
1138491600 1.67
1138492800 
1138496400 1.67
1138504800 1.67
1138513200 1.67
1138518000 1.67
1138526400 1.67
1138534800 1.67
1138539600 1.67
1138548000 1.67
1138556400 1.67
1138561200 1.67
1138569600 1.67
1138578000 1.67
1138579200 
1138582800 1.67
1138591200 1.67
1138599600 1.67
1138604400 1.67
1138612800 1.67
1138621200 1.67
1138626000 1.67
1138634400 1.67
1138642800 1.67
1138647600 1.67
1138656000 1.67
1138664400 1.67
1138665600 
1138669200 1.67
1138677600 1.67
1138686000 1.67
1138690800 1.67
1138699200 1.67
1138707600 1.67
1138712400 1.67
1138720800 1.67
1138729200 1.67
1138734000 1.67
1138742400 1.67
1138750800 1.67
1138752000 
1138755600 1.67
1138764000 1.67
1138772400 1.67
1138777200 1.67
1138785600 1.67
1138794000 1.68
1138798800 1.68
1138807200 1.67
1138815600 1.67
1138820400 1.67
1138828800 1.69
1138837200 1.66
1138838400 
1138842000 1.66
1138850400 1.66
1138858800 1.66
1138863600 1.67
1138872000 1.67
1138880400 1.67
1138885200 1.67
1138893600 1.67
1138902000 1.67
1138906800 1.67
1138915200 1.67
1138923600 1.67
1138924800 
1138928400 1.67
1138936800 1.67
1138945200 1.67
1138950000 1.67
1138958400 1.67
1138966800 1.67
1138971600 1.68
1138980000 1.68
1138988400 1.68
1138993200 1.67
1139001600 1.67
1139010000 1.67
1139011200 
1139014800 1.68
1139023200 1.67
1139031600 1.67
1139036400 1.67
1139044800 1.67
1139053200 1.67
1139058000 1.67
1139066400 1.67
1139074800 1.67
1139079600 1.67
1139088000 1.67
1139096400 1.68
1139097600 
1139101200 1.67
1139109600 1.67
1139118000 1.67
1139122800 1.67
1139131200 1.67
1139139600 1.67
1139144400 1.67
1139152800 1.67
1139161200 1.67
1139166000 1.67
1139174400 1.67
1139182800 1.67
1139184000 
1139187600 1.67
1139196000 1.67
1139204400 1.67
1139209200 1.67
1139217600 1.68
1139226000 1.68
1139230800 1.68
1139239200 1.68
1139247600 1.68
1139252400 1.68
1139260800 1.67
1139269260 1.55
1139270400 
1139274000 1.68
1139282400 1.68
1139290800 1.68
1139295600 1.68
1139304000 1.67
1139312400 1.68
1139317200 1.68
1139325600 1.68
1139334000 1.67
1139338800 1.68
1139347200 1.68
1139355600 1.68
1139356800 
1139360400 1.68
1139368800 1.68
1139377200 1.68
1139382000 1.67
1139390400 1.67
1139398800 1.68
1139403600 1.68
1139412000 1.68
1139420400 1.68
1139425200 1.68
1139433600 1.68
1139442000 1.68
1139443200 
1139446800 1.68
1139455200 1.68
1139463600 1.68
1139468400 1.68
1139476800 1.68
1139485200 1.67
1139490000 1.68
1139498400 1.68
1139506800 1.68
1139511600 1.68
1139520000 1.68
1139528400 1.68
1139529600 
1139533200 1.67
1139541600 1.67
1139550000 1.71
1139554800 1.71
1139563200 1.71
1139571600 1.71
1139576400 1.71
1139584800 1.71
1139593200 1.71
1139598000 1.71
1139606400 1.71
1139614800 1.71
1139616000 
1139619600 1.71
1139628000 1.71
1139636400 1.70
1139641200 1.71
1139649600 1.70
1139658000 1.71
1139662800 1.70
1139671200 1.71
1139679600 1.71
1139684400 1.71
1139692800 1.71
1139701200 1.71
1139702400 
1139706000 1.71
1139714400 1.71
1139722800 1.71
1139727600 1.70
1139736000 1.71
1139744400 1.71
1139749200 1.71
1139757600 1.71
1139766000 1.71
1139770800 1.71
1139779200 1.71
1139787600 1.71
1139788800 
1139792400 1.90
1139800800 1.71
1139809200 1.71
1139814000 1.71
1139822400 1.70
1139830800 1.71
1139835600 1.70
1139844000 1.71
1139852400 1.71
1139857200 1.71
1139865600 1.71
1139874000 1.70
1139875200 
1139878800 1.71
1139887200 1.71
1139895600 1.71
1139900400 1.71
1139908800 1.71
1139917200 1.71
1139922000 1.71
1139930400 1.71
1139938800 1.72
1139943600 1.71
1139952000 1.71
1139960400 1.72
1139961600 
1139965200 1.71
1139973600 1.71
1139982000 1.72
1139986800 1.72
1139995200 1.71
1140003600 1.71
1140008400 1.72
1140016800 1.71
1140025200 1.71
1140030000 1.71
1140038400 1.71
1140046800 1.71
1140048000 
1140051600 1.71
1140060000 1.71
1140068400 1.71
1140073200 1.67
1140081600 1.71
1140090000 1.68
1140094800 1.71
1140103200 1.70
1140111600 1.71
1140116400 1.71
1140124800 1.71
1140133200 1.71
1140134400 
1140138000 1.71
1140146400 1.71
1140154800 1.71
1140159600 1.71
1140168000 1.71
1140176400 1.71
1140181200 1.71
1140189600 1.71
1140198000 1.71
1140202800 1.71
1140211200 1.71
1140219600 1.71
1140220800 
1140224400 1.71
1140232800 1.71
1140241200 1.71
1140246000 1.71
1140254400 1.71
1140262800 1.71
1140267600 1.71
1140276000 1.71
1140284400 1.71
1140289200 1.71
1140297600 1.71
1140306000 1.71
1140307200 
1140310800 1.71
1140319200 1.71
1140327600 1.71
1140332400 1.71
1140340800 1.71
1140349200 1.71
1140354000 1.71
1140362400 1.71
1140370800 1.71
1140375600 1.71
1140384000 1.71
1140392400 1.71
1140393600 
1140397200 1.71
1140405600 1.71
1140414000 1.71
1140418800 1.71
1140427200 1.71
1140435600 1.71
1140440400 1.71
1140448800 1.71
1140457200 1.71
1140462000 1.71
1140470400 1.71
1140478860 1.71
1140480000 
1140483600 1.71
1140492000 1.71
1140500400 1.71
1140505200 1.71
1140513600 1.71
1140522000 1.71
1140526800 1.71
1140535200 1.71
1140543600 1.71
1140548400 1.71
1140556800 1.71
1140565200 1.72
1140566400 
1140570000 1.72
1140578400 1.71
1140586800 1.71
1140591600 1.71
1140600000 1.71
1140608400 1.71
1140613200 1.71
1140621600 1.71
1140630000 1.71
1140634800 1.70
1140643200 1.71
1140651600 1.71
1140652800 
1140656400 1.71
1140664800 1.71
1140673200 1.71
1140678000 1.71
1140686400 1.71
1140694800 1.71
1140699600 1.71
1140708000 1.71
1140716400 1.71
1140721200 1.71
1140729600 1.71
1140738000 1.71
1140739200 
1140742800 1.71
1140751200 1.71
1140759600 1.71
1140764400 1.71
1140772800 1.71
1140781200 1.71
1140786000 1.71
1140794400 1.71
1140802800 1.71
1140807600 1.71
1140816000 1.71
1140824400 1.71
1140825600 
1140829200 1.71
1140837600 1.70
1140846000 1.70
1140850800 1.71
1140859200 1.71
1140867600 1.71
1140872400 1.71
1140880800 1.71
1140889200 1.71
1140894000 1.71
1140902400 1.71
1140910800 1.72
1140912000 
1140915600 1.71
1140924000 1.71
1140932400 1.71
1140937200 1.71
1140945600 1.71
1140954000 1.71
1140958800 1.71
1140967200 1.71
1140975600 1.71
1140980400 1.71
1140988800 1.71
1140997200 1.71
1140998400 
1141002000 1.71
1141010400 1.71
1141018800 1.71
1141023600 1.71
1141032000 1.71
1141040400 1.71
1141045200 1.71
1141053600 1.71
1141062000 1.68
1141066800 1.71
1141075200 1.70
1141083600 1.71
1141084800 
1141088400 1.71
1141096800 1.71
1141105200 1.71
1141110000 1.71
1141118400 1.71
1141126800 1.71
1141131600 1.71
1141140000 1.71
1141148400 1.71
1141153200 1.70
1141161600 1.71
1141170000 1.71
1141171200 
1141174800 1.71
1141183200 1.71
1141191600 1.70
1141196400 1.71
1141204800 1.71
1141213200 1.71
1141218000 1.71
1141226400 1.71
1141234800 1.71
1141239600 1.72
1141248000 1.71
1141256400 1.71
1141257600 
1141261200 1.71
1141269600 1.71
1141278000 1.71
1141282800 1.71
1141291200 1.71
1141299600 1.72
1141304400 1.72
1141326000 1.72
1141334400 1.71
1141342800 1.70
1141344000 
1141347600 1.71
1141356000 1.71
1141364400 1.73
1141369200 1.72
1141377600 1.72
1141386000 1.73
1141390800 1.72
1141399200 1.72
1141407600 1.71
1141412400 1.72
1141420800 1.71
1141429200 1.71
1141430400 
1141434000 1.71
1141442400 1.72
1141450800 1.71
1141455600 1.72
1141464000 1.71
1141472400 1.71
1141477200 1.71
1141485600 1.71
1141494000 1.71
1141498800 1.72
1141507200 1.72
1141515600 1.72
1141516800 
1141520400 1.72
1141528800 1.72
1141537200 1.71
1141542000 1.72
1141550400 1.71
1141558800 1.72
1141563600 1.72
1141572000 1.72
1141580400 1.72
1141585200 1.72
1141593600 1.69
1141602000 1.72
1141603200 
1141606800 1.72
1141615200 1.72
1141623600 1.75
1141628400 1.72
1141636800 1.72
1141645200 1.71
1141658400 1.71
1141666800 1.71
1141671600 1.71
1141680000 1.71
1141688460 1.71
1141693200 1.72
1141701600 1.71
1141710000 1.71
1141714800 1.72
1141723200 1.71
1141731600 1.72
1141736400 1.71
1141744800 1.72
1141753200 1.71
1141758000 1.72
1141766400 1.72
1141774800 1.72
1141776000 
1141779600 1.71
1141788000 1.72
1141796400 1.72
1141801200 1.72
1141809600 1.72
1141818000 1.71
1141822800 1.72
1141831200 1.72
1141839600 1.71
1141844400 1.72
1141852800 1.71
1141861200 1.71
1141862400 
1141866000 1.67
1141874400 1.71
1141882800 1.71
1141887600 1.71
1141896000 1.71
1141904400 1.71
1141909200 1.71
1141917600 1.71
1141926000 1.71
1141930800 1.71
1141939200 1.71
1141947600 1.71
1141948800 
1141952400 1.71
1141960800 1.71
1141969200 1.71
1141974000 1.71
1141982400 1.71
1141990800 1.71
1141995600 1.71
1142004000 1.71
1142012400 1.71
1142017200 1.71
1142025600 1.71
1142034000 1.71
1142035200 
1142038800 1.71
1142047200 1.71
1142055600 1.71
1142060400 1.71
1142068800 1.71
1142077200 1.71
1142082000 1.71
1142090400 1.71
1142098800 1.71
1142103600 1.71
1142112000 1.71
1142120400 1.71
1142121600 
1142125200 1.72
1142133600 1.71
1142142000 1.72
1142146800 1.71
1142155200 1.71
1142163600 1.71
1142168400 1.71
1142176800 1.72
1142185200 1.71
1142190000 1.71
1142198400 1.71
1142206800 1.71
1142208000 
1142211600 1.71
1142220000 1.71
1142228400 1.72
1142233200 1.71
1142241600 1.71
1142250000 1.71
1142254800 1.71
1142263200 1.71
1142271600 1.71
1142276400 1.71
1142284800 1.71
1142293200 1.71
1142294400 
1142298000 1.71
1142306400 1.71
1142314800 1.71
1142319600 1.71
1142328000 1.71
1142336400 1.71
1142341200 1.71
1142349600 1.71
1142358000 1.71
1142362800 1.71
1142371260 1.71
1142379600 1.71
1142380800 
1142384400 1.71
1142392800 1.71
1142401200 1.71
1142406000 1.69
1142414400 1.71
1142422800 1.71
1142427600 1.71
1142436000 1.71
1142444400 1.71
1142449200 1.71
1142457600 1.71
1142466000 1.71
1142467200 
1142470800 1.71
1142479200 1.71
1142487600 1.71
1142492400 1.71
1142500800 1.71
1142509200 1.71
1142514000 1.71
1142522400 1.71
1142530800 1.71
1142535600 1.71
1142544000 1.71
1142552400 1.70
1142553600 
1142557200 1.71
1142565600 1.71
1142574000 1.70
1142578800 1.71
1142587200 1.71
1142595600 1.71
1142600400 1.71
1142608800 1.68
1142617200 1.69
1142622000 1.69
1142630400 1.70
1142638800 1.71
1142640000 
1142643600 1.71
1142652000 1.69
1142660400 1.71
1142665200 1.70
1142673600 1.71
1142682000 1.71
1142686800 1.71
1142695200 1.71
1142703600 1.71
1142708400 1.70
1142716800 1.71
1142725200 1.71
1142726400 
1142730000 1.69
1142738400 1.71
1142746800 1.71
1142751600 1.70
1142760000 1.71
1142768400 1.71
1142773200 1.71
1142781600 1.71
1142790000 1.70
1142794800 1.71
1142803200 1.71
1142811600 1.71
1142812800 
1142816400 1.71
1142824800 1.71
1142833200 1.71
1142838000 1.71
1142846400 1.72
1142854800 1.71
1142859600 1.72
1142868000 1.72
1142876400 1.71
1142881200 1.71
1142889600 1.71
1142898000 1.71
1142899200 
1142902800 1.69
1142911200 1.71
1142919600 1.71
1142924400 1.71
1142932800 1.70
1142941200 1.71
1142946000 1.71
1142954400 1.69
1142962800 1.70
1142967600 1.71
1142976000 1.71
1142984400 1.71
1142985600 
1142989200 1.69
1142997600 1.71
1143006000 1.71
1143010800 1.71
1143019200 1.71
1143027600 1.71
1143032400 1.71
1143040800 1.71
1143049200 1.72
1143054000 1.71
1143062400 1.71
1143070800 1.72
1143072000 
1143075600 1.71
1143084000 1.68
1143092400 1.71
1143097200 1.71
1143105600 1.72
1143114000 1.71
1143118800 1.72
1143127200 1.71
1143135600 1.71
1143140400 1.71
1143148800 1.72
1143157200 1.72
1143158400 
1143162000 1.73
1143170400 1.72
1143178800 1.72
1143183600 1.70
1143192000 1.72
1143200400 1.72
1143205200 1.73
1143213600 1.73
1143222000 1.72
1143226800 1.73
1143235200 1.72
1143243600 1.69
1143244800 
1143248400 1.67
1143256800 1.72
1143265200 1.72
1143270000 1.72
1143278400 1.72
1143286800 1.72
1143291600 1.72
1143300000 1.72
1143312000 1.72
1143316800 1.72
1143325200 1.72
1143331200 
1143333600 1.72
1143338400 1.72
1143346800 1.70
1143355200 1.69
1143360000 1.72
1143368400 1.72
1143376800 1.72
1143381600 1.72
1143390000 1.72
1143398400 1.72
1143403260 1.72
1143411600 1.72
1143417600 
1143420000 1.72
1143424800 1.72
1143433200 1.72
1143441600 1.73
1143446400 1.72
1143454800 1.72
1143463200 1.72
1143468000 1.72
1143476400 1.72
1143484800 1.73
1143489600 1.72
1143498000 1.72
1143504000 
1143506400 1.72
1143511200 1.73
1143519600 1.73
1143528000 1.69
1143532800 1.72
1143541200 1.70
1143549600 1.73
1143554400 1.73
1143562800 1.73
1143571200 1.73
1143576000 1.73
1143584400 1.73
1143590400 
1143592800 1.73
1143597600 1.73
1143606060 1.72
1143614400 1.73
1143619200 1.73
1143627600 1.73
1143636000 1.73
1143640860 1.72
1143649200 1.73
1143657600 1.73
1143662400 1.73
1143670800 1.73
1143676860 
1143679200 1.73
1143684000 1.73
1143692400 1.73
1143700800 1.73
1143705600 1.73
1143714000 1.73
1143722400 1.73
1143727200 1.73
1143735600 1.73
1143744000 1.72
1143748800 1.72
1143757200 1.72
1143763200 
1143765600 1.72
1143770400 1.72
1143778800 1.72
1143787200 1.69
1143792000 1.72
1143800400 1.72
1143808800 1.67
1143813600 1.69
1143822000 1.72
1143830400 1.73
1143835200 1.70
1143843600 1.72
1143849600 
1143852000 1.72
1143856800 1.72
1143865200 1.72
1143873600 1.72
1143878400 1.72
1143886800 1.72
1143895200 1.73
1143900000 1.72
1143908400 1.72
1143916800 1.72
1143921600 1.72
1143930000 1.72
1143936000 
1143938400 1.72
1143943200 1.72
1143951600 1.72
1143960000 1.72
1143964800 1.72
1143973200 1.72
1143981600 1.72
1143986400 1.73
1143994800 1.73
1144003200 1.72
1144008000 1.72
1144016400 1.72
1144022400 
1144024800 1.75
1144029600 1.72
1144038000 1.71
1144046400 1.72
1144051200 1.72
1144059600 1.72
1144068000 1.72
1144072800 1.72
1144081200 1.72
1144089600 1.72
1144094400 1.72
1144102800 1.72
1144108800 
1144111200 1.72
1144116000 1.72
1144124400 1.72
1144132800 1.72
1144137600 1.72
1144146000 1.69
1144154400 1.72
1144159200 1.72
1144167600 1.68
1144176000 1.67
1144180800 1.71
1144189200 1.72
1144195200 
1144197600 1.72
1144202400 1.72
1144210800 1.72
1144219200 1.70
1144224000 1.72
1144232400 1.70
1144240800 1.71
1144245600 1.68
1144254000 1.71
1144262400 1.72
1144267200 1.71
1144275600 1.72
1144281600 
1144284000 1.71
1144288800 1.72
1144297200 1.72
1144305600 1.72
1144310400 1.71
1144318800 1.72
1144327200 1.72
1144332000 1.70
1144340400 1.70
1144348800 1.72
1144353600 1.71
1144362000 1.67
1144368000 
1144370400 1.71
1144375200 1.72
1144383600 1.71
1144392000 1.72
1144396800 1.71
1144405200 1.70
1144413600 1.72
1144418400 1.67
1144426800 1.71
1144435200 1.68
1144440000 1.72
1144448400 1.70
1144454400 
1144456800 1.72
1144461600 1.68
1144470000 1.72
1144478400 1.70
1144483200 1.67
1144491600 1.72
1144500000 1.71
1144504800 1.69
1144513200 1.73
1144521600 1.72
1144526460 1.73
1144534800 1.70
1144540800 
1144543200 1.69
1144548000 1.67
1144556400 1.67
1144564800 1.69
1144569600 1.72
1144578000 1.71
1144586400 1.72
1144591200 1.72
1144599600 1.72
1144608000 1.72
1144612800 1.71
1144621200 1.72
1144627200 
1144629600 1.71
1144634400 1.71
1144642800 1.71
1144651200 1.72
1144656000 1.72
1144664400 1.73
1144672800 1.72
1144677600 1.72
1144686000 1.72
1144694400 1.70
1144699200 1.68
1144707600 1.72
1144713600 
1144716000 1.72
1144720800 1.68
1144729200 1.70
1144737600 1.70
1144742400 1.70
1144750800 1.72
1144759200 1.70
1144764000 1.71
1144772400 1.72
1144780800 1.72
1144785600 1.72
1144794000 1.72
1144800000 
1144802400 1.72
1144807200 1.72
1144815600 1.72
1144824000 1.70
1144828800 1.72
1144837200 1.72
1144845600 1.72
1144850400 1.72
1144858800 1.70
1144867200 1.72
1144872000 1.69
1144880400 1.70
1144886400 
1144888800 1.72
1144893600 1.72
1144902000 1.72
1144910400 1.70
1144915200 1.70
1144923600 1.70
1144932000 1.70
1144936800 1.70
1144945200 1.71
1144953600 1.72
1144958400 1.72
1144966800 1.70
1144972800 
1144975200 1.70
1144980000 1.72
1144988400 1.72
1144996800 1.70
1145001600 1.72
1145010000 1.72
1145018400 1.75
1145023200 1.71
1145031600 1.72
1145040000 1.71
1145044800 1.71
1145053200 1.72
1145059200 
1145061600 1.72
1145066400 1.71
1145074800 1.70
1145083200 1.72
1145088000 1.72
1145096400 1.72
1145104800 1.72
1145109600 1.72
1145118000 1.72
1145126400 1.66
1145131200 1.71
1145139600 1.72
1145145600 
1145148000 1.72
1145152800 1.72
1145161200 1.72
1145169600 1.72
1145174400 1.71
1145182800 1.70
1145191200 1.71
1145196000 1.70
1145204400 1.71
1145212800 1.70
1145217600 1.72
1145226000 1.72
1145232000 
1145234400 1.67
1145239200 1.68
1145247600 1.70
1145256000 1.70
1145260800 1.70
1145269200 1.71
1145277600 1.69
1145282400 1.71
1145290800 1.72
1145299200 1.69
1145304000 1.72
1145312400 1.68
1145318400 
1145320800 1.70
1145325600 1.69
1145334000 1.68
1145342400 1.67
1145347200 1.72
1145355600 1.69
1145364000 1.69
1145368800 1.72
1145377200 1.71
1145385600 1.68
1145390400 1.71
1145398800 1.71
1145404800 
1145407200 1.71
1145412000 1.72
1145420400 1.72
1145428800 1.63
1145433600 1.72
1145442000 1.72
1145450400 1.69
1145455200 1.72
1145463600 1.72
1145472000 1.69
1145476800 1.72
1145485200 1.72
1145491200 
1145493600 1.69
1145498400 1.67
1145506800 1.67
1145515200 1.72
1145520000 1.68
1145528400 1.72
1145536800 1.72
1145541600 1.72
1145550000 1.72
1145558400 1.70
1145563200 1.72
1145571600 1.72
1145577600 
1145580000 1.69
1145584800 1.72
1145593200 1.70
1145601600 2.27
1145606400 1.72
1145614800 1.71
1145623200 1.72
1145628000 1.72
1145636400 1.72
1145644800 1.72
1145649600 1.70
1145658000 1.72
1145664000 
1145666400 1.71
1145671200 1.71
1145679600 1.72
1145688000 1.72
1145692800 1.72
1145701200 1.72
1145709600 1.72
1145714400 1.72
1145722800 1.71
1145731200 1.71
1145736000 1.66
1145744400 1.72
1145750400 
1145752800 1.69
1145757600 1.72
1145766000 1.72
1145774400 1.72
1145779200 1.72
1145787600 1.72
1145796000 1.71
1145800800 1.72
1145809200 1.70
1145817600 1.72
1145822400 1.70
1145830800 1.71
1145836800 
1145839200 1.66
1145844000 1.67
1145852400 1.67
1145860800 1.69
1145865600 1.69
1145874000 1.72
1145882400 1.67
1145887200 1.72
1145895600 1.71
1145904000 1.72
1145908800 1.72
1145917200 1.71
1145923200 
1145925600 1.67
1145930400 1.66
1145938860 1.71
1145947200 1.69
1145952000 1.71
1145960400 1.71
1145968800 1.72
1145973600 1.72
1145982000 1.69
1145990400 1.67
1145995200 1.70
1146003600 1.70
1146009600 
1146012000 1.70
1146016800 1.70
1146025200 1.69
1146033600 1.67
1146038400 1.71
1146046800 1.72
1146055200 1.70
1146060000 1.69
1146068400 1.67
1146076800 1.69
1146081600 1.70
1146090000 1.72
1146096000 
1146098400 1.70
1146103200 1.72
1146111600 1.72
1146120000 1.72
1146124800 1.72
1146133200 1.72
1146141600 1.72
1146146400 1.68
1146154800 1.71
1146163200 1.72
1146168000 1.72
1146176400 1.72
1146182400 
1146184800 1.71
1146189600 1.71
1146198000 1.68
1146206400 1.72
1146211200 1.72
1146219600 1.71
1146228000 1.72
1146232800 1.71
1146241200 1.68
1146249600 1.71
1146254400 1.69
1146262800 1.67
1146268800 
1146271200 1.70
1146276000 1.72
1146284400 1.72
1146292800 1.71
1146297600 1.70
1146306000 1.72
1146314400 1.72
1146319200 1.72
1146327600 1.72
1146336000 1.69
1146340800 1.70
1146349200 1.67
1146355200 
1146357600 1.72
1146362400 1.71
1146370800 1.67
1146379200 1.70
1146384000 1.71
1146392400 1.69
1146400800 1.67
1146405600 1.72
1146414000 1.70
1146422400 1.69
1146427200 1.70
1146435600 1.67
1146441600 
1146444000 1.72
1146448800 1.70
1146457200 1.67
1146465600 1.67
1146470400 1.69
1146478800 1.72
1146487200 1.72
1146492000 1.72
1146500400 1.72
1146508800 1.69
1146513600 1.67
1146522000 1.72
1146528000 
1146530400 1.70
1146535260 1.73
1146543600 1.72
1146552000 1.73
1146556800 1.67
1146565200 1.71
1146573600 1.67
1146578400 1.73
1146586800 1.72
1146595200 1.72
1146600000 1.69
1146608400 1.72
1146614400 
1146616800 1.73
1146621600 1.73
1146630000 1.73
1146638400 1.73
1146643200 1.70
1146651600 1.73
1146660000 1.72
1146664800 1.73
1146673200 1.73
1146681600 1.73
1146686400 1.68
1146694800 1.70
1146700800 
1146703200 1.73
1146708000 1.72
1146716400 1.70
1146724800 1.73
1146729600 1.73
1146738000 1.73
1146746400 1.70
1146751200 1.70
1146759600 1.73
1146768000 1.71
1146772800 1.69
1146781200 1.73
1146787200 
1146789600 1.73
1146794400 1.73
1146802800 1.72
1146811200 1.73
1146816000 1.67
1146824400 1.73
1146832800 1.73
1146837600 1.68
1146846000 1.68
1146854400 1.68
1146859200 1.68
1146867600 1.70
1146873600 
1146876000 1.69
1146880800 1.68
1146889200 1.73
1146897600 1.73
1146902400 1.71
1146910800 1.68
1146919200 1.73
1146924000 1.73
1146932400 1.68
1146940800 1.73
1146945600 1.73
1146954000 1.68
1146960000 
1146962400 1.69
1146967200 1.72
1146975600 1.72
1146984000 1.68
1146988800 1.73
1146997200 1.70
1147005600 1.71
1147010400 1.70
1147018800 1.73
1147027200 1.73
1147032000 1.68
1147040400 1.73
1147046400 
1147048800 1.68
1147053600 1.73
1147062000 1.73
1147070400 1.71
1147075200 1.70
1147083600 1.73
1147092000 1.71
1147096800 1.73
1147105200 1.71
1147113600 1.71
1147118400 1.69
1147126800 1.69
1147132800 
1147135200 1.70
1147140000 1.69
1147148460 1.70
1147156800 1.69
1147161600 1.72
1147170000 1.72
1147178400 1.67
1147183200 1.67
1147191600 1.67
1147200000 1.72
1147204800 1.67
1147213200 1.67
1147219200 
1147221600 1.70
1147226400 1.72
1147234800 1.72
1147243200 1.72
1147248000 1.70
1147256400 1.69
1147264800 1.72
1147269600 1.70
1147278000 1.69
1147286400 1.67
1147291200 1.70
1147299600 1.69
1147305600 
1147329600 1.72
1147334400 1.72
1147364400 1.72
1147372800 1.67
1147377600 1.72
1147386000 1.68
1147394400 1.73
1147399200 1.70
1147407600 1.68
1147416000 1.72
1147420800 1.71
1147429200 1.67
1147437600 1.67
1147442400 1.67
1147450800 1.67
1147459200 1.70
1147464000 1.69
1147472400 1.71
1147478400 
1147480800 1.72
1147485600 1.72
1147494000 1.67
1147502400 1.69
1147507200 1.71
1147515600 1.72
1147524000 1.72
1147528800 1.72
1147537200 1.69
1147545600 1.69
1147550400 1.71
1147558800 1.68
1147564800 
1147567200 1.67
1147572000 1.72
1147580400 1.67
1147588800 1.72
1147593600 1.71
1147602000 1.70
1147610400 1.72
1147615200 1.72
1147623600 1.70
1147632000 1.70
1147636800 1.72
1147645200 1.70
1147651200 
1147653600 1.72
1147658400 1.69
1147666800 1.70
1147675200 1.67
1147680000 1.72
1147688400 1.72
1147696800 1.72
1147701600 1.72
1147710000 1.65
1147718400 1.71
1147723200 1.67
1147731600 1.72
1147737600 
1147740000 1.73
1147744800 1.69
1147753200 1.69
1147761600 1.70
1147766400 1.72
1147774800 1.68
1147783260 1.70
1147788000 1.70
1147796400 1.70
1147804800 1.67
1147809600 1.72
1147818000 1.72
1147824000 
1147826400 1.69
1147831200 1.72
1147839600 1.67
1147848000 1.72
1147852800 1.72
1147861200 1.72
1147869600 1.72
1147874400 1.68
1147882800 1.67
1147891200 1.70
1147896000 1.73
1147904400 1.72
1147910400 
1147912800 1.73
1147917600 1.72
1147926000 1.72
1147934400 1.73
1147939200 1.73
1147947600 1.69
1147956000 1.70
1147960800 1.73
1147969200 1.69
1147977600 1.66
1147982400 1.67
1147990800 1.67
1147996800 
1147999200 1.73
1148004000 1.69
1148012400 1.67
1148020800 1.72
1148025600 1.72
1148034000 1.72
1148042400 1.73
1148047200 1.72
1148055600 1.72
1148064000 1.72
1148068800 1.68
1148077200 1.73
1148083200 
1148085600 1.72
1148090400 1.72
1148098800 1.72
1148107200 1.72
1148112000 1.71
1148120400 1.66
1148128800 1.72
1148133600 1.66
1148142000 1.69
1148150400 1.68
1148155200 1.73
1148163600 1.70
1148169600 
1148172000 1.72
1148176800 1.69
1148185200 1.70
1148193600 1.69
1148198400 1.67
1148206800 1.67
1148215200 1.70
1148220000 1.72
1148228400 1.73
1148236800 1.70
1148241600 1.67
1148250000 1.73
1148256000 
1148258400 1.67
1148263200 1.71
1148271600 1.62
1148280000 1.71
1148284800 1.72
1148293200 1.73
1148301600 1.72
1148306400 1.72
1148314800 1.72
1148323200 1.72
1148328000 1.72
1148336400 1.72
1148342400 
1148344800 1.71
1148349600 1.73
1148358000 1.73
1148366400 1.71
1148371200 1.72
1148379600 1.72
1148388000 1.73
1148392800 1.73
1148401200 1.71
1148409600 1.72
1148414400 1.72
1148422800 1.72
1148428800 
1148431200 1.72
1148436000 1.73
1148444400 1.73
1148452800 1.72
1148457600 1.72
1148466000 1.72
1148474400 1.71
1148479200 1.72
1148487600 1.72
1148496000 1.72
1148500800 1.72
1148509200 1.72
1148515200 
1148517600 1.72
1148522400 1.72
1148530800 1.71
1148539200 1.72
1148544000 1.73
1148552400 1.73
1148560800 1.72
1148565600 1.73
1148574000 1.71
1148582400 1.73
1148587200 1.72
1148595600 1.71
1148601600 
1148604000 1.73
1148608800 1.73
1148617200 1.73
1148625600 1.72
1148630400 1.73
1148638800 1.72
1148647200 1.73
1148652000 1.73
1148660400 1.73
1148668800 1.73
1148673600 1.73
1148682000 1.73
1148688000 
1148690400 1.72
1148695200 1.73
1148703600 1.72
1148712000 1.72
1148716800 1.73
1148725200 1.73
1148733600 1.73
1148738400 1.73
1148746800 1.73
1148755200 1.73
1148760000 1.73
1148768400 1.73
1148774400 
1148776800 1.73
1148781600 1.73
1148790000 1.72
1148798400 1.73
1148803200 1.72
1148811600 1.73
1148820000 1.73
1148824800 1.73
1148833200 1.72
1148841600 1.73
1148846400 1.73
1148854800 1.73
1148860800 
1148863200 1.73
1148868000 1.71
1148876400 1.73
1148884800 1.73
1148889600 1.73
1148898000 1.73
1148906400 1.72
1148911200 1.73
1148919600 1.71
1148928000 1.72
1148932800 1.73
1148941200 1.73
1148947200 
1148949600 1.73
1148954400 1.72
1148962800 1.73
1148971200 1.72
1148976000 1.72
1148984400 1.73
1148992800 1.73
1148997600 1.73
1149006000 1.73
1149014400 1.73
1149019200 1.73
1149027600 1.72
1149033600 
1149036060 1.71
1149040800 1.73
1149049200 1.72
1149057600 1.73
1149062400 1.68
1149070800 1.72
1149079200 1.73
1149084000 1.72
1149092400 1.72
1149100800 1.72
1149105600 1.67
1149114000 1.72
1149120000 
1149122460 1.73
1149127200 1.73
1149135600 1.73
1149144000 1.72
1149148800 1.72
1149157200 1.72
1149165600 1.73
1149170400 1.73
1149178800 1.73
1149187200 1.73
1149192000 1.66
1149200400 1.73
1149206400 
1149208800 1.73
1149213600 1.73
1149222000 1.72
1149230400 1.72
1149235200 1.73
1149243600 1.73
1149252000 1.73
1149256800 1.73
1149265200 1.72
1149273600 1.72
1149278400 1.72
1149286800 1.73
1149292800 
1149295200 1.67
1149300000 1.71
1149308400 1.73
1149316800 1.73
1149321600 1.73
1149330000 1.73
1149338400 1.73
1149343200 1.73
1149351600 1.73
1149360000 1.73
1149364800 1.72
1149373200 1.72
1149379200 
1149381600 1.72
1149386400 1.73
1149394800 1.72
1149403200 1.72
1149408000 1.72
1149416400 1.73
1149424800 1.72
1149429600 1.73
1149438000 1.73
1149446400 1.73
1149451200 1.73
1149459600 1.73
1149465600 
1149468000 1.68
1149472800 1.73
1149481200 1.73
1149489600 1.73
1149494400 1.73
1149502800 1.72
1149511200 1.73
1149516000 1.73
1149524400 1.72
1149532860 1.73
1149537600 1.71
1149546000 1.73
1149552000 
1149554400 1.66
1149559200 1.70
1149567600 1.71
1149576000 1.72
1149580800 1.72
1149589200 1.72
1149597600 1.72
1149602400 1.72
1149610800 1.70
1149619200 1.72
1149624000 1.73
1149632400 1.66
1149638400 
1149640800 1.73
1149645600 1.72
1149654000 1.73
1149662400 1.72
1149667260 1.72
1149675600 1.72
1149684000 1.72
1149688800 1.73
1149697200 1.72
1149705600 1.72
1149710460 1.72
1149718800 1.72
1149724800 
1149727200 1.73
1149732000 1.73
1149740400 1.73
1149748800 1.73
1149753600 1.68
1149762000 1.72
1149770400 1.73
1149775200 1.72
1149783600 1.73
1149792000 1.72
1149796800 1.73
1149805200 1.73
1149811200 
1149813600 1.73
1149818400 1.73
1149826800 1.71
1149835200 1.73
1149840000 1.73
1149848400 1.73
1149856800 1.73
1149861600 1.72
1149870000 1.73
1149878400 1.73
1149883200 1.72
1149891600 1.73
1149897600 
1149900000 1.73
1149904800 1.72
1149913200 1.72
1149921600 1.72
1149926400 1.73
1149934800 1.67
1149943200 1.72
1149948000 1.73
1149956400 1.73
1149964800 1.71
1149969600 1.73
1149978000 1.73
1149984000 
1149986400 1.72
1149991200 1.73
1149999600 1.73
1150008000 1.72
1150012800 1.73
1150021200 1.72
1150029600 1.72
1150034400 1.73
1150042800 1.73
1150051200 1.72
1150056000 1.71
1150064400 1.72
1150070400 
1150072800 1.72
1150077600 1.72
1150086000 1.73
1150094400 1.71
1150099200 1.72
1150107600 1.73
1150116000 1.72
1150120800 1.72
1150129200 1.71
1150137600 1.71
1150142400 1.73
1150150800 1.73
1150156800 
1150159200 1.73
1150164000 1.73
1150172400 1.73
1150180800 1.70
1150185600 1.71
1150194000 1.73
1150202400 1.73
1150207200 1.73
1150215600 1.73
1150224000 1.72
1150228800 1.72
1150237200 1.73
1150243200 
1150245600 1.72
1150250400 1.73
1150258800 1.72
1150267200 1.73
1150272000 1.73
1150280400 1.73
1150288800 1.70
1150293600 1.73
1150302000 1.68
1150310400 1.73
1150315200 1.72
1150323600 1.73
1150329600 
1150332000 1.69
1150336800 1.73
1150345200 1.73
1150353600 1.73
1150358400 1.69
1150366800 1.73
1150375200 1.67
1150380000 1.67
1150388400 1.73
1150396800 1.70
1150401600 1.66
1150410000 1.73
1150416000 
1150418460 1.67
1150423200 1.73
1150431600 1.73
1150440000 1.73
1150444800 1.73
1150453200 1.73
1150461600 1.73
1150466400 1.73
1150474800 1.73
1150483200 1.73
1150488000 1.73
1150496400 1.73
1150502400 
1150504800 1.73
1150509600 1.73
1150518000 1.73
1150526400 1.73
1150531200 1.68
1150539600 1.73
1150548000 1.73
1150552800 1.64
1150561200 1.73
1150569600 1.72
1150574400 1.71
1150582800 1.67
1150588800 
1150591200 1.70
1150596000 1.69
1150604400 1.71
1150612800 1.67
1150617600 1.67
1150626000 1.73
1150634400 1.73
1150639200 1.73
1150647600 1.73
1150656000 1.73
1150660800 1.73
1150669200 1.73
1150675200 
1150677600 1.71
1150682400 1.72
1150690800 1.71
1150699200 1.67
1150704000 1.73
1150712400 1.70
1150720800 1.73
1150725600 1.67
1150734000 1.70
1150742400 1.70
1150747200 1.73
1150755600 1.73
1150761600 
1150764000 1.73
1150768800 1.73
1150777200 1.73
1150785600 1.67
1150790400 1.73
1150798800 1.69
1150807260 1.67
1150812000 1.68
1150820400 1.70
1150828800 1.67
1150833600 1.73
1150842000 1.73
1150848000 
1150850400 1.70
1150855200 1.72
1150863600 1.73
1150872000 1.70
1150876800 1.73
1150885200 1.72
1150893600 1.71
1150898400 1.73
1150906800 1.73
1150915200 1.71
1150920000 1.72
1150928400 1.73
1150934400 
1150936800 1.73
1150941600 1.73
1150950000 1.72
1150958400 1.72
1150963200 1.72
1150971600 1.71
1150980000 1.72
1150984800 1.72
1150993200 1.72
1151001600 1.72
1151006400 1.72
1151014800 1.72
1151020800 
1151023200 1.72
1151028000 1.72
1151036400 1.71
1151044800 1.72
1151049600 1.71
1151058000 1.70
1151066400 1.71
1151071200 1.71
1151079600 1.72
1151088000 1.71
1151092800 1.71
1151101200 1.71
1151107200 
1151109600 1.72
1151114400 1.72
1151122800 1.71
1151131200 1.72
1151136000 1.72
1151144400 1.71
1151152800 1.71
1151157600 1.72
1151166000 1.72
1151174400 1.72
1151179200 1.71
1151187600 1.71
1151193600 
1151196000 1.71
1151200800 1.72
1151209200 1.72
1151217600 1.72
1151222400 1.71
1151230800 1.72
1151239200 1.71
1151244000 1.71
1151252400 1.71
1151260800 1.72
1151265600 1.72
1151274000 1.72
1151280000 
1151282400 1.71
1151287200 1.72
1151304000 1.72
1151308800 1.72
1151317200 1.71
1151325600 1.71
1151330400 1.72
1151338860 1.72
1151347200 1.72
1151352000 1.71
1151360400 1.72
1151366400 
1151368800 1.71
1151373600 1.71
1151382000 1.72
1151390400 1.72
1151395200 1.72
1151403600 1.72
1151412000 1.72
1151416860 1.72
1151425200 1.73
1151433600 1.73
1151438400 1.73
1151446800 1.73
1151452860 
1151455200 1.73
1151460000 1.73
1151468400 1.73
1151476800 1.73
1151481660 1.73
1151490000 1.73
1151498400 1.73
1151503200 1.73
1151511600 1.73
1151520000 1.73
1151524800 1.73
1151533200 1.73
1151539200 
1151541600 1.73
1151546400 1.73
1151554800 1.73
1151563200 1.72
1151568000 1.72
1151576400 1.73
1151584800 1.73
1151589600 1.73
1151598000 1.73
1151606400 1.73
1151611200 1.73
1151619600 1.72
1151625600 
1151628000 1.73
1151632800 1.73
1151641200 1.73
1151649600 1.73
1151654400 1.72
1151662800 1.73
1151671200 1.73
1151676000 1.73
1151684400 1.73
1151692800 1.73
1151697600 1.73
1151706000 1.73
1151712000 
1151714400 1.73
1151719200 1.73
1151727600 1.73
1151736000 1.73
1151740800 1.73
1151749200 1.71
1151757600 1.73
1151762400 1.73
1151770800 1.73
1151779200 1.72
1151784000 1.73
1151792400 1.73
1151798400 
1151800800 1.73
1151805600 1.73
1151814000 1.73
1151822400 1.73
1151827200 1.73
1151835600 1.73
1151844000 1.72
1151848800 1.73
1151857200 1.73
1151865600 1.73
1151870400 1.73
1151878800 1.73
1151884800 
1151887200 1.73
1151892000 1.73
1151900400 1.73
1151908800 1.73
1151913600 1.73
1151922000 1.72
1151930400 1.73
1151935200 1.73
1151943600 1.72
1151952000 1.73
1151956800 1.73
1151965200 1.73
1151971200 
1151973660 1.73
1151978400 1.73
1151986800 1.73
1151995200 1.73
1152000000 1.73
1152008400 1.73
1152016800 1.73
1152021600 1.73
1152030000 1.72
1152038400 1.72
1152043200 1.72
1152051600 1.73
1152057600 
1152060000 1.73
1152064860 1.73
1152073200 1.73
1152081600 1.73
1152086400 1.73
1152094800 1.73
1152103200 1.72
1152108000 1.73
1152116400 1.73
1152124800 1.73
1152129600 1.73
1152138000 1.73
1152144000 
1152146400 1.73
1152151200 1.73
1152159600 1.73
1152168000 1.73
1152172800 1.73
1152181200 1.73
1152189600 1.73
1152194400 1.73
1152202800 1.73
1152211200 1.72
1152216000 1.74
1152224400 1.72
1152230400 
1152232800 1.73
1152237600 1.73
1152246000 1.73
1152254400 1.74
1152259200 1.73
1152267600 1.73
1152276000 1.73
1152280800 1.73
1152289200 1.72
1152297600 1.73
1152302400 1.73
1152310800 1.72
1152316800 
1152319200 1.72
1152324000 1.73
1152332400 1.72
1152340800 1.73
1152345600 1.73
1152354000 1.73
1152362400 1.73
1152367200 1.73
1152375600 1.72
1152384000 1.73
1152388800 1.73
1152397200 1.72
1152403200 
1152405600 1.73
1152410400 1.72
1152418800 1.73
1152427260 1.73
1152432000 1.73
1152440400 1.73
1152448800 1.73
1152453600 1.73
1152462000 1.72
1152470400 1.72
1152475200 1.72
1152483600 1.72
1152489600 
1152492000 1.73
1152496800 1.73
1152505200 1.73
1152513600 1.73
1152518400 1.73
1152526800 1.74
1152535200 1.74
1152540000 1.74
1152548400 1.73
1152556800 1.74
1152561600 1.74
1152570060 1.74
1152576000 
1152578400 1.74
1152583200 1.73
1152591600 1.74
1152600000 1.73
1152604800 1.74
1152613200 1.74
1152621600 1.74
1152626400 1.74
1152634800 1.74
1152643200 1.74
1152648000 1.72
1152656400 1.74
1152662400 
1152664800 1.73
1152669600 1.74
1152678000 1.73
1152686400 1.73
1152691200 1.74
1152699600 1.74
1152708000 1.74
1152712800 1.72
1152721200 1.73
1152729600 1.74
1152734400 1.72
1152742800 1.73
1152748800 
1152751260 1.74
1152756000 1.73
1152764400 1.73
1152772800 1.73
1152777600 1.73
1152786000 1.73
1152794400 1.73
1152799200 1.73
1152807600 1.73
1152816000 1.73
1152820800 1.73
1152829200 1.73
1152835200 
1152837600 1.73
1152842400 1.73
1152850800 1.73
1152859200 1.73
1152864000 1.73
1152872400 1.73
1152880800 1.73
1152885600 1.73
1152894000 1.74
1152902400 1.74
1152907200 1.73
1152915600 1.72
1152921600 
1152924000 1.73
1152928800 1.73
1152937200 1.73
1152945600 1.73
1152950400 1.73
1152958800 1.73
1152967200 1.73
1152972000 1.73
1152980400 1.73
1152988800 1.71
1152993600 1.73
1153002000 1.73
1153008000 
1153010400 1.74
1153015200 1.73
1153023600 1.72
1153032000 1.73
1153036800 1.73
1153045200 1.73
1153053600 1.73
1153058400 1.72
1153066800 1.73
1153075200 1.73
1153080000 1.72
1153088400 1.74
1153094400 
1153096800 1.73
1153101600 1.73
1153110000 1.74
1153118460 1.74
1153123200 1.73
1153131600 1.74
1153140000 1.74
1153144800 1.73
1153153200 1.72
1153161600 1.73
1153166400 1.73
1153174800 1.73
1153180800 
1153183260 1.73
1153188000 1.73
1153196460 1.73
1153204800 1.73
1153209600 1.73
1153218000 1.73
1153226400 1.73
1153231200 1.73
1153239600 1.71
1153248000 1.73
1153252800 1.73
1153261200 1.73
1153267200 
1153269600 1.73
1153274400 1.73
1153282800 1.74
1153291200 1.73
1153296000 1.73
1153304400 1.73
1153312800 1.73
1153317600 1.73
1153326000 1.73
1153334400 1.72
1153339200 1.71
1153347600 1.73
1153353600 
1153356000 1.73
1153360800 1.73
1153369200 1.73
1153377600 1.71
1153382400 1.70
1153390800 1.71
1153399200 1.71
1153404000 1.71
1153412400 1.71
1153420800 1.70
1153425600 1.71
1153434000 1.72
1153440000 
1153442400 1.73
1153447260 1.72
1153455600 1.73
1153464000 1.73
1153468800 1.72
1153477200 1.72
1153485600 1.72
1153490400 1.73
1153498800 1.73
1153507200 1.73
1153512000 1.72
1153520400 1.73
1153526400 
1153528800 1.73
1153533660 1.73
1153542000 1.73
1153550400 1.73
1153555200 1.73
1153563600 1.73
1153572000 1.73
1153576800 1.74
1153585200 1.73
1153593600 1.74
1153598400 1.74
1153606800 1.71
1153612800 
1153615200 1.73
1153620000 1.72
1153628400 1.73
1153636800 1.73
1153641600 1.73
1153650000 1.73
1153658400 1.72
1153663200 1.72
1153671600 1.73
1153680000 1.73
1153684800 1.72
1153693200 1.74
1153699200 
1153701600 1.74
1153706400 1.74
1153714800 1.73
1153723200 1.73
1153728000 1.72
1153736400 1.74
1153744800 1.73
1153749600 1.73
1153758000 1.75
1153766400 1.72
1153771200 1.75
1153779600 1.74
1153785600 
1153788000 1.74
1153792800 1.74
1153801200 1.74
1153809600 1.73
1153814400 1.73
1153822800 1.73
1153831200 1.74
1153836000 1.74
1153844400 1.75
1153852800 1.73
1153857600 1.75
1153866000 1.74
1153872000 
1153874400 1.74
1153879200 1.74
1153887600 1.74
1153896000 1.74
1153900800 1.74
1153909200 1.74
1153917600 1.75
1153922400 1.74
1153930800 1.74
1153939200 1.75
1153944000 1.74
1153952400 1.75
1153958400 
1153960800 1.76
1153965600 1.75
1153974000 1.76
1153982400 1.76
1153987200 1.76
1153995600 1.75
1154004000 1.75
1154008800 1.76
1154017200 1.76
1154025600 1.75
1154030400 1.74
1154038800 1.73
1154044800 
1154047200 1.74
1154052000 1.74
1154060400 1.75
1154068800 1.75
1154073600 1.75
1154082000 1.75
1154090400 1.75
1154095200 1.73
1154103600 1.73
1154112000 1.75
1154116800 1.74
1154125200 1.75
1154131200 
1154133600 1.75
1154138400 1.75
1154146800 1.72
1154155200 1.75
1154160000 1.75
1154168400 1.75
1154176800 1.75
1154181600 1.75
1154190000 1.75
1154198400 1.75
1154203200 1.74
1154211600 1.75
1154217600 
1154220000 1.75
1154224800 1.73
1154233200 1.75
1154241600 1.73
1154246400 1.75
1154254800 1.75
1154263200 1.74
1154268000 1.75
1154276400 1.74
1154284800 1.75
1154289600 1.73
1154298000 1.75
1154304000 
1154306400 1.75
1154311200 1.75
1154319600 1.75
1154328000 1.75
1154332800 1.75
1154341200 1.74
1154349600 1.75
1154354400 1.74
1154362800 1.76
1154371200 1.76
1154376000 1.76
1154384400 1.64
1154390400 
1154392800 1.76
1154397600 1.76
1154406000 1.76
1154414400 1.76
1154419200 1.76
1154427600 1.76
1154436000 1.76
1154440800 1.76
1154449200 1.75
1154457600 1.75
1154462400 1.72
1154470800 1.76
1154476800 
1154479200 1.76
1154484000 1.76
1154492400 1.76
1154500800 1.76
1154505600 1.76
1154514000 1.75
1154522400 1.75
1154527200 1.76
1154535600 1.74
1154544000 1.76
1154548800 1.76
1154557200 1.74
1154563200 
1154565600 1.75
1154570400 1.76
1154578800 1.76
1154587200 1.75
1154592000 1.76
1154600400 1.75
1154608800 1.76
1154613600 1.76
1154622000 1.76
1154630400 1.74
1154635200 1.75
1154643600 1.76
1154649600 
1154652000 1.76
1154656800 1.76
1154665200 1.75
1154673600 1.75
1154678400 1.76
1154686800 1.76
1154695200 1.76
1154700000 1.76
1154708400 1.76
1154716800 1.75
1154721600 1.76
1154730000 1.76
1154736000 
1154738400 1.76
1154743200 1.76
1154751600 1.76
1154760000 1.76
1154764800 1.76
1154773200 1.76
1154781600 1.76
1154786400 1.76
1154794800 1.76
1154803200 1.76
1154808000 1.76
1154816400 1.76
1154822400 
1154824800 1.76
1154829600 1.76
1154838000 1.76
1154846400 1.76
1154851200 1.76
1154859600 1.76
1154868000 1.76
1154872800 1.75
1154881200 1.76
1154889600 1.76
1154894400 1.75
1154902800 1.76
1154908800 
1154911200 1.76
1154916000 1.76
1154924400 1.76
1154932800 1.76
1154937600 1.76
1154946000 1.76
1154954400 1.76
1154959200 1.76
1154967600 1.76
1154976000 1.75
1154980800 1.76
1154989200 1.76
1154995200 
1154997660 1.75
1155002400 1.76
1155010800 1.76
1155019200 1.76
1155024000 1.76
1155032400 1.75
1155040800 1.76
1155045600 1.76
1155054000 1.76
1155062400 1.76
1155067200 1.76
1155075600 1.76
1155081600 
1155084000 1.76
1155088800 1.76
1155097200 1.76
1155105600 1.76
1155110400 1.76
1155118800 1.76
1155127200 1.76
1155132000 1.76
1155140400 1.76
1155148800 1.76
1155153600 1.76
1155162000 1.76
1155168000 
1155170400 1.76
1155175200 1.73
1155183600 1.76
1155192000 1.76
1155196800 1.76
1155205200 1.76
1155213600 1.76
1155218400 1.76
1155226800 1.76
1155235200 1.79
1155240000 1.76
1155248400 1.76
1155254400 
1155256800 1.77
1155261600 1.76
1155270000 1.76
1155278400 1.76
1155283200 1.76
1155291600 1.77
1155300000 1.77
1155304800 1.77
1155313200 1.76
1155321600 1.77
1155326400 1.76
1155334800 1.77
1155340800 
1155343260 1.77
1155348000 1.77
1155356400 1.77
1155364800 1.76
1155369600 1.76
1155378000 1.74
1155386400 1.77
1155391200 1.76
1155399600 1.76
1155408000 1.76
1155412800 1.77
1155421200 1.77
1155427200 
1155429600 1.77
1155434400 1.77
1155442800 1.77
1155451200 1.77
1155456000 1.77
1155464400 1.76
1155472800 1.77
1155477600 1.77
1155486000 1.77
1155494400 1.77
1155499200 1.77
1155507600 1.77
1155513600 
1155516000 1.76
1155520800 1.76
1155529200 1.77
1155537600 1.77
1155542400 1.77
1155550800 1.77
1155559200 1.77
1155564060 1.76
1155572400 1.80
1155580800 1.76
1155585600 1.77
1155594000 1.76
1155600060 
1155602400 1.75
1155607200 1.77
1155615600 1.76
1155624000 2.65
1155628800 1.76
1155637200 1.76
1155645600 1.47
1155650400 1.77
1155658800 1.77
1155667200 1.76
1155672000 1.76
1155680400 1.77
1155686400 
1155693600 1.76
1155702000 1.76
1155710400 1.76
1155715260 1.77
1155723600 1.77
1155732000 1.77
1155736800 1.77
1155745200 1.76
1155753600 1.76
1155758400 1.76
1155766800 1.76
1155772800 
1155775200 1.76
1155780000 1.76
1155788400 1.76
1155796800 1.77
1155801600 1.76
1155810000 1.77
1155818400 1.77
1155823200 1.77
1155831600 1.76
1155840000 1.76
1155844800 1.76
1155853200 1.76
1155859200 
1155861600 1.75
1155866400 1.77
1155874800 1.76
1155883200 1.76
1155888000 1.76
1155896400 1.76
1155904800 1.76
1155909600 1.77
1155918000 1.77
1155926400 1.76
1155931200 1.77
1155939600 1.77
1155945600 
1155948000 1.77
1155952800 1.77
1155961200 1.77
1155969600 1.77
1155974400 1.77
1155982800 1.77
1155991200 1.77
1155996000 1.77
1156004400 1.77
1156012800 1.77
1156017600 1.77
1156026000 1.77
1156032000 
1156034400 1.77
1156039200 1.77
1156047600 1.77
1156056000 1.77
1156060800 1.77
1156069200 1.77
1156077600 1.77
1156082400 1.77
1156090800 1.77
1156099200 1.76
1156104000 1.77
1156112400 1.77
1156118400 
1156120800 1.77
1156125600 1.77
1156134000 1.77
1156142400 1.77
1156147200 1.77
1156155600 1.77
1156164000 1.76
1156168800 1.77
1156177200 1.77
1156185600 1.77
1156190400 1.77
1156198800 1.76
1156204800 
1156207200 1.77
1156212000 1.77
1156220400 1.76
1156228800 1.77
1156233600 1.77
1156242000 1.77
1156250400 1.77
1156255200 1.77
1156263600 1.77
1156272000 1.77
1156276800 1.77
1156285200 1.77
1156291200 
1156293600 1.77
1156298400 1.77
1156306800 1.77
1156315200 1.77
1156320000 1.76
1156328400 1.77
1156336800 1.77
1156341600 1.77
1156350000 1.77
1156358400 1.77
1156363200 1.76
1156371600 1.69
1156377600 
1156380000 1.77
1156384800 1.77
1156393200 1.77
1156401600 1.77
1156406400 1.77
1156414800 1.77
1156423200 1.77
1156428000 1.77
1156436400 1.77
1156444800 1.77
1156449600 1.77
1156458000 1.77
1156464000 
1156466400 1.77
1156471200 1.77
1156479600 1.77
1156488000 1.77
1156492800 1.77
1156501200 1.77
1156509600 1.77
1156514400 1.77
1156522800 1.77
1156531200 1.77
1156536000 1.77
1156544400 1.77
1156550400 
1156552800 1.77
1156557600 1.77
1156566000 1.77
1156574400 1.77
1156579200 1.77
1156587600 1.77
1156596000 1.77
1156600800 1.77
1156609200 1.77
1156617600 1.77
1156622400 1.77
1156630800 1.77
1156636800 
1156639200 1.77
1156644000 1.77
1156652400 1.71
1156660800 1.77
1156665600 1.72
1156674000 1.77
1156682400 1.77
1156687200 1.77
1156695600 1.77
1156704000 1.72
1156708800 1.77
1156717200 1.79
1156723200 
1156725600 1.77
1156730400 1.72
1156738800 1.71
1156747200 1.77
1156752000 1.77
1156760400 1.77
1156768800 1.77
1156773600 1.77
1156782000 1.77
1156790400 1.77
1156795200 1.77
1156803600 1.77
1156809600 
1156812000 1.77
1156816800 1.77
1156825200 1.72
1156833600 1.72
1156838400 1.72
1156846800 1.77
1156855200 1.77
1156860000 1.76
1156868400 1.75
1156876800 1.75
1156881600 1.76
1156890000 1.77
1156896000 
1156898400 1.77
1156903200 1.77
1156911600 1.78
1156920000 1.77
1156924800 1.77
1156933200 1.77
1156941600 1.77
1156946400 1.77
1156954800 1.77
1156963200 1.77
1156968000 1.77
1156976400 1.76
1156982400 
1156984800 1.78
1156989600 1.77
1156998000 1.78
1157006400 1.78
1157011200 1.77
1157019600 1.78
1157028000 1.77
1157032800 1.78
1157041200 1.77
1157049600 1.77
1157054400 1.78
1157062800 1.78
1157068800 
1157071200 1.78
1157076000 1.72
1157084400 1.72
1157092800 1.78
1157097600 1.77
1157106000 1.77
1157114400 1.77
1157119200 1.77
1157127600 1.77
1157136000 1.77
1157140800 1.77
1157149200 1.77
1157155200 
1157157600 1.77
1157162400 1.77
1157170800 1.77
1157179200 1.77
1157184000 1.77
1157192400 1.77
1157200800 1.77
1157205600 1.77
1157214000 1.72
1157222400 1.72
1157227200 1.77
1157235600 1.77
1157241600 
1157244000 1.77
1157248800 1.77
1157257200 1.77
1157265600 1.77
1157270400 1.77
1157278800 1.77
1157287200 1.77
1157292000 1.77
1157300400 1.75
1157308800 1.76
1157313600 1.77
1157322000 1.75
1157328000 
1157330400 1.77
1157335200 1.77
1157343600 1.77
1157352000 1.76
1157356800 1.77
1157365200 1.77
1157373600 1.77
1157378400 1.77
1157386800 1.77
1157395200 1.76
1157400000 1.77
1157408400 1.78
1157414400 
1157416800 1.77
1157421600 1.77
1157430000 1.77
1157438400 1.77
1157443200 1.77
1157451600 1.77
1157460000 1.77
1157464800 1.71
1157473200 1.77
1157481600 1.77
1157486400 1.77
1157494800 1.77
1157500800 
1157503200 1.77
1157508000 1.73
1157516400 1.77
1157524800 1.77
1157529600 1.77
1157538000 1.77
1157546400 1.77
1157551200 1.76
1157559600 1.77
1157568000 1.77
1157572800 1.77
1157581200 1.77
1157587200 
1157589600 1.77
1157594400 1.76
1157602800 1.76
1157611200 1.78
1157616000 1.77
1157624400 1.77
1157632800 1.77
1157637600 1.75
1157646000 1.77
1157654400 1.78
1157659200 1.75
1157667600 1.77
1157673600 
1157676000 1.77
1157680800 1.77
1157689200 1.77
1157697600 1.77
1157702400 1.77
1157710800 1.77
1157719200 1.77
1157724000 1.77
1157732400 1.77
1157740800 1.77
1157745600 1.77
1157754000 1.77
1157760000 
1157762400 1.77
1157767200 1.77
1157775600 1.77
1157784000 1.77
1157788800 1.77
1157797200 1.77
1157805600 1.77
1157810400 1.77
1157818800 1.77
1157827200 1.77
1157832000 1.77
1157840400 1.77
1157846400 
1157848800 1.77
1157853600 1.77
1157862000 1.77
1157870400 1.77
1157875200 1.77
1157883600 1.77
1157892000 1.77
1157896800 1.77
1157905200 1.76
1157913600 1.77
1157918400 1.67
1157926800 1.77
1157932800 
1157935200 1.76
1157940000 1.77
1157948400 1.77
1157956800 1.77
1157961600 1.77
1157970000 1.77
1157978400 1.77
1157983200 1.77
1157991600 1.77
1158000000 1.77
1158004800 1.77
1158013200 1.77
1158019200 
1158021600 1.77
1158026400 1.76
1158034800 1.76
1158043200 1.76
1158048000 1.76
1158056400 1.76
1158064800 1.77
1158069600 1.77
1158078000 1.77
1158086400 1.77
1158091260 1.77
1158099600 1.77
1158105600 
1158108000 1.77
1158112800 1.76
1158121200 1.76
1158129600 1.68
1158134400 1.77
1158142800 1.77
1158151200 1.77
1158156000 1.77
1158164400 1.77
1158172800 1.77
1158177600 1.77
1158186000 1.77
1158192000 
1158194400 1.77
1158199200 1.77
1158207600 1.77
1158216000 1.77
1158220800 1.77
1158229200 1.77
1158237600 1.77
1158242400 1.77
1158250800 1.77
1158259200 1.77
1158264000 1.77
1158272400 1.76
1158278400 
1158280800 1.77
1158285600 1.77
1158294000 1.77
1158302400 1.77
1158307200 1.77
1158315600 1.77
1158324000 1.77
1158328800 1.77
1158337200 1.77
1158345600 1.77
1158350400 1.77
1158358800 1.77
1158364800 
1158367200 1.77
1158372000 1.77
1158380400 1.77
1158388800 1.77
1158393600 1.77
1158402000 1.77
1158410400 1.77
1158415200 1.77
1158423600 1.77
1158432000 1.77
1158436800 1.77
1158445200 1.77
1158451200 
1158453600 1.77
1158458400 1.77
1158466800 1.77
1158475200 1.77
1158480000 1.77
1158488400 1.77
1158496800 1.77
1158501600 1.77
1158510000 1.77
1158518400 1.77
1158523200 1.77
1158531600 1.77
1158537600 
1158540000 1.77
1158544800 1.77
1158553200 1.77
1158561600 1.77
1158566400 1.77
1158574800 1.77
1158583200 1.78
1158588000 1.77
1158596400 1.77
1158604800 1.77
1158609600 1.77
1158618000 1.77
1158624000 
1158626400 1.77
1158631200 1.77
1158639600 1.77
1158648000 1.77
1158652800 1.77
1158661200 1.77
1158669600 1.77
1158674400 1.77
1158682800 1.77
1158691200 1.77
1158696000 1.77
1158704400 1.77
1158710400 
1158712800 1.77
1158717600 1.77
1158726000 1.76
1158734400 1.78
1158739200 1.77
1158747600 1.77
1158756000 1.77
1158760800 1.78
1158769200 1.78
1158777600 1.78
1158782400 1.78
1158790800 1.78
1158796800 
1158799200 1.77
1158804000 1.78
1158812400 1.77
1158820800 1.78
1158825600 1.78
1158834000 1.78
1158842400 1.78
1158847200 1.78
1158855600 1.78
1158864000 1.78
1158868800 1.78
1158877200 1.78
1158883200 
1158885600 1.78
1158890400 1.78
1158898800 1.78
1158907200 1.77
1158912000 1.78
1158920400 1.78
1158928800 1.77
1158933600 1.77
1158942000 1.77
1158950400 1.78
1158955200 1.78
1158963600 1.78
1158969600 
1158972000 1.77
1158976800 1.78
1158985200 1.77
1158993600 1.78
1158998400 1.77
1159006800 1.77
1159015200 1.78
1159020000 1.78
1159028400 1.77
1159036800 1.78
1159041600 1.78
1159050000 1.78
1159056000 
1159058400 1.78
1159063200 1.77
1159071600 1.77
1159080000 1.77
1159084800 1.77
1159093200 1.77
1159101600 1.77
1159106400 1.77
1159114800 1.77
1159123200 1.77
1159128000 1.77
1159136400 1.77
1159142400 
1159144800 1.77
1159149600 1.77
1159158000 1.77
1159166400 1.77
1159171200 1.77
1159179600 1.77
1159188000 1.77
1159192800 1.77
1159201200 1.77
1159209600 1.77
1159214400 1.77
1159222800 1.77
1159228800 
1159231200 1.77
1159236000 1.77
1159244460 1.76
1159252860 1.77
1159257600 1.77
1159266000 1.77
1159274460 1.77
1159279200 1.77
1159287600 1.77
1159296000 1.77
1159300800 1.78
1159309200 1.78
1159315200 
1159317600 1.78
1159322400 1.78
1159330800 1.73
1159339200 1.78
1159344000 1.77
1159352400 1.77
1159360800 1.77
1159365600 1.77
1159374000 1.78
1159382400 1.78
1159387200 1.78
1159395600 1.77
1159401600 
1159404000 1.77
1159408800 1.78
1159417200 1.78
1159425600 1.78
1159430400 1.78
1159438800 1.78
1159447200 1.78
1159452000 1.78
1159460400 1.78
1159468800 1.78
1159473600 1.78
1159482000 1.78
1159488000 
1159490400 1.78
1159495200 1.78
1159503600 1.78
1159512000 1.78
1159516800 1.78
1159525200 1.78
1159533600 1.78
1159538400 1.78
1159546800 1.78
1159555200 1.78
1159560000 1.78
1159568400 1.78
1159574400 
1159576800 1.78
1159581600 1.78
1159590000 1.78
1159598400 1.78
1159603200 1.78
1159611600 1.78
1159620000 1.78
1159624800 1.78
1159633200 1.78
1159641600 1.78
1159646400 1.78
1159654800 1.78
1159660800 
1159663200 1.78
1159668000 1.78
1159676400 1.78
1159684800 1.78
1159689600 1.78
1159698000 1.78
1159706400 1.78
1159711200 1.78
1159719600 1.78
1159728000 1.78
1159732800 1.78
1159741200 1.78
1159747200 
1159749600 1.78
1159754400 1.78
1159762800 1.78
1159771200 1.78
1159776000 1.78
1159784400 1.78
1159792800 1.78
1159797600 1.78
1159806000 1.78
1159814400 1.78
1159819200 1.78
1159827600 1.78
1159833600 
1159836000 1.78
1159840800 1.78
1159849200 1.78
1159857600 1.78
1159862400 1.78
1159870800 1.78
1159879200 1.78
1159884000 1.78
1159892400 1.78
1159900800 1.78
1159905600 1.78
1159914000 1.78
1159920000 
1159922400 1.78
1159927200 1.78
1159935600 1.78
1159944000 1.77
1159948800 1.78
1159957200 1.78
1159965600 1.78
1159970400 1.78
1159978800 1.78
1159987200 1.78
1159992060 1.78
1160000400 1.78
1160006400 
1160008800 1.78
1160013600 1.77
1160022000 1.77
1160030400 1.78
1160035200 1.77
1160043600 1.77
1160052000 1.77
1160056800 1.77
1160065200 1.77
1160073600 1.78
1160078400 1.77
1160086800 1.78
1160092800 
1160095200 1.78
1160100000 1.77
1160108400 1.77
1160116800 1.77
1160121600 1.77
1160130000 1.77
1160138400 1.77
1160143200 1.77
1160151600 1.77
1160160000 1.77
1160164800 1.77
1160173200 1.78
1160179200 
1160181600 1.78
1160186400 1.77
1160194800 1.78
1160203200 1.77
1160208000 1.77
1160216400 1.77
1160224800 1.78
1160229600 1.78
1160238000 1.78
1160246400 1.78
1160251200 1.77
1160259600 1.78
1160265600 
1160268000 1.78
1160272800 1.78
1160281200 1.78
1160289600 1.78
1160294400 1.78
1160302800 1.78
1160311200 1.78
1160316000 1.78
1160324460 1.78
1160332800 1.78
1160337600 1.78
1160346000 1.78
1160352000 
1160354400 1.78
1160359200 1.78
1160367600 1.78
1160376000 1.78
1160380800 1.78
1160389200 1.78
1160397600 1.77
1160402400 1.78
1160410800 1.78
1160419200 1.78
1160424000 1.78
1160432400 1.78
1160438400 
1160440800 1.78
1160445600 1.78
1160454000 1.77
1160462400 1.78
1160467200 1.77
1160475600 1.77
1160484000 1.78
1160488800 1.77
1160497200 1.77
1160505600 1.77
1160510400 1.77
1160518800 1.77
1160524800 
1160527200 1.77
1160532000 1.77
1160540400 1.77
1160548800 1.77
1160553600 1.77
1160562000 1.77
1160570400 1.77
1160575200 1.77
1160583600 1.77
1160592000 1.77
1160596800 1.77
1160605200 1.78
1160611200 
1160613600 1.77
1160618400 1.77
1160626800 1.77
1160635200 1.77
1160640000 1.77
1160648400 1.77
1160656800 1.78
1160661600 1.77
1160670000 1.77
1160678400 1.77
1160683200 1.77
1160691600 1.76
1160697600 
1160700000 1.77
1160704800 1.77
1160713200 1.77
1160721600 1.77
1160726400 1.77
1160734800 1.77
1160743200 1.77
1160748000 1.78
1160756400 1.78
1160764800 1.77
1160769600 1.77
1160778000 1.78
1160784000 
1160786400 1.77
1160791200 1.77
1160799600 1.77
1160808000 1.78
1160812800 1.77
1160821200 1.77
1160829600 1.77
1160834400 1.78
1160842800 1.77
1160851200 1.77
1160856000 1.78
1160864400 1.77
1160870400 
1160872800 1.77
1160877600 1.77
1160886000 1.77
1160894400 1.77
1160899200 1.77
1160907600 1.77
1160916000 1.77
1160920800 1.78
1160929200 1.78
1160937600 1.78
1160942400 1.77
1160950800 1.77
1160956800 
1160959200 1.77
1160964000 1.78
1160972400 1.77
1160980800 1.77
1160985600 1.77
1160994000 1.77
1161002400 1.77
1161007200 1.77
1161015600 1.77
1161024000 1.77
1161028800 1.77
1161037200 1.77
1161043200 
1161045600 1.78
1161050400 1.77
1161058800 1.77
1161067200 1.77
1161072000 1.77
1161080400 1.77
1161088800 1.77
1161093600 1.77
1161102000 1.77
1161110400 1.77
1161115200 1.77
1161123600 1.77
1161129600 
1161132000 1.77
1161136800 1.75
1161145200 1.77
1161153600 1.77
1161158400 1.77
1161166800 1.78
1161175200 1.77
1161180000 1.77
1161188400 1.76
1161196800 1.76
1161201600 1.77
1161210000 1.76
1161216000 
1161218400 1.76
1161223200 1.76
1161231600 1.76
1161240060 1.77
1161244800 1.77
1161253200 1.76
1161261600 1.76
1161266400 1.77
1161274800 1.76
1161283200 1.76
1161288000 1.77
1161296400 1.76
1161302400 
1161304800 1.76
1161309600 1.76
1161318000 1.76
1161326400 1.76
1161331200 1.76
1161339600 1.72
1161348000 1.75
1161352800 1.72
1161361200 1.73
1161369600 1.73
1161374400 1.73
1161382800 1.73
1161388800 
1161391200 1.72
1161396000 1.72
1161404400 1.72
1161412800 1.72
1161417600 1.72
1161426000 1.72
1161434400 1.72
1161439200 1.72
1161447600 1.72
1161456000 1.72
1161460800 1.72
1161469200 1.72
1161475200 
1161477600 1.72
1161482400 1.72
1161490800 1.72
1161499200 1.72
1161504000 1.72
1161512400 1.72
1161520800 1.75
1161525600 1.72
1161534000 1.72
1161542400 1.72
1161547200 1.72
1161555600 1.72
1161561600 
1161564000 1.72
1161568800 1.72
1161577200 1.72
1161585600 1.72
1161590400 1.72
1161598800 1.71
1161607200 1.72
1161612000 1.72
1161620400 1.72
1161628800 1.77
1161633600 1.77
1161642000 1.77
1161648000 
1161650400 1.77
1161655260 1.77
1161663660 1.77
1161672000 1.77
1161676800 1.77
1161685200 1.76
1161693600 1.76
1161698400 1.77
1161706800 1.76
1161715200 1.76
1161720000 1.77
1161728400 1.77
1161734400 
1161736800 1.76
1161741600 1.76
1161750000 1.76
1161758400 1.76
1161763200 1.76
1161771600 1.76
1161780000 1.76
1161784800 1.76
1161793200 1.77
1161801600 1.76
1161806400 1.76
1161814800 1.76
1161820800 
1161823200 1.76
1161828000 1.77
1161836400 1.76
1161844800 1.76
1161849600 1.76
1161858000 1.76
1161866400 1.76
1161871200 1.76
1161879600 1.76
1161888000 1.77
1161892800 1.76
1161901200 1.76
1161907200 
1161909600 1.76
1161914400 1.76
1161922800 1.76
1161931200 1.76
1161936000 1.76
1161944400 1.76
1161952800 1.76
1161957600 1.77
1161966060 1.76
1161974460 1.76
1161979200 1.76
1161987600 1.77
1161993600 
1161996000 1.76
1162000800 1.76
1162009200 1.76
1162017660 1.76
1162022460 1.76
1162030800 1.76
1162039200 1.76
1162044000 1.76
1162057200 1.76
1162062000 1.76
1162070400 1.77
1162078800 1.77
1162080000 
1162083600 1.76
1162092000 1.76
1162100400 1.75
1162105200 1.77
1162113600 1.77
1162122000 1.76
1162126800 1.76
1162135260 1.76
1162143600 1.76
1162148400 1.77
1162156800 1.76
1162165200 1.76
1162166400 
1162170000 1.76
1162178400 1.77
1162186800 1.77
1162191600 1.77
1162200000 1.77
1162208400 1.77
1162213200 1.77
1162221600 1.77
1162230000 1.77
1162234800 1.77
1162243200 1.77
1162251600 1.77
1162252800 
1162256400 1.77
1162264800 1.77
1162273200 1.77
1162278000 1.76
1162286400 1.77
1162294800 1.76
1162299600 1.76
1162308000 1.77
1162316400 1.76
1162321200 1.77
1162329600 1.77
1162338000 1.77
1162339200 
1162342800 1.77
1162351200 1.77
1162359600 1.77
1162364400 1.76
1162372800 1.77
1162381260 1.77
1162386000 1.77
1162394400 1.77
1162402800 1.77
1162407600 1.77
1162416000 1.77
1162424400 1.77
1162425600 
1162429200 1.77
1162437600 1.77
1162446000 1.77
1162450800 1.76
1162459200 1.77
1162467600 1.77
1162472400 1.77
1162480800 1.77
1162489200 1.77
1162494000 1.77
1162502400 1.77
1162510800 1.77
1162512000 
1162515600 1.77
1162524000 1.77
1162532400 1.77
1162537200 1.77
1162545600 1.77
1162554000 1.77
1162558800 1.78
1162567200 1.76
1162575600 1.78
1162580400 1.78
1162588800 1.78
1162597200 1.78
1162598400 
1162602000 1.77
1162610400 1.77
1162618800 1.78
1162623600 1.78
1162632000 1.78
1162640400 1.78
1162645200 1.78
1162653600 1.78
1162662000 1.78
1162666800 1.78
1162675200 1.78
1162683600 1.78
1162684800 
1162688400 1.78
1162696800 1.78
1162705200 1.77
1162710000 1.78
1162718400 1.78
1162726800 1.78
1162731600 1.77
1162740000 1.77
1162748400 1.78
1162753200 1.78
1162761600 1.78
1162770000 1.78
1162771200 
1162774800 1.78
1162783200 1.78
1162791600 1.78
1162796400 1.78
1162804800 1.78
1162813200 1.78
1162818000 1.78
1162826400 1.77
1162834800 1.77
1162839600 1.77
1162848000 1.77
1162856400 1.78
1162857600 
1162861200 1.77
1162869600 1.77
1162878000 1.77
1162882800 1.77
1162891200 1.77
1162899600 1.77
1162904400 1.77
1162912800 1.77
1162921200 1.77
1162944000 
1162956000 1.78
1163379600 1.79
1163388000 1.79
1163396400 1.79
1163401200 1.79
1163409600 1.79
1163418000 1.79
1163422800 1.79
1163431200 1.79
1163439600 1.79
1163444400 1.79
1163452860 1.79
1163461200 1.79
1163462400 
1163466000 1.79
1163474400 1.79
1163482800 1.79
1163487600 1.79
1163496000 1.79
1163504400 1.79
1163509200 1.79
1163517600 1.79
1163526000 1.77
1163530800 1.79
1163539200 1.77
1163547600 1.79
1163548800 
1163552400 1.78
1163560800 1.79
1163569200 1.79
1163574000 1.79
1163582400 1.79
1163590800 1.79
1163595600 1.79
1163604000 1.79
1163612400 1.79
1163617200 1.79
1163625600 1.79
1163634000 1.79
1163635200 
1163638800 1.79
1163647200 1.79
1163655600 1.79
1163660400 1.79
1163668800 1.79
1163677200 1.79
1163682000 1.78
1163690400 1.79
1163698800 1.79
1163703600 1.79
1163712000 1.79
1163720400 1.80
1163721600 
1163725200 1.79
1163733600 1.79
1163742000 1.79
1163746800 1.79
1163755200 1.79
1163763600 1.77
1163768400 1.77
1163776800 1.77
1163785200 1.77
1163790000 1.79
1163798400 1.79
1163806800 1.79
1163808000 
1163811600 1.79
1163820000 1.79
1163828400 1.79
1163833200 1.79
1163841600 1.79
1163850000 1.79
1163854800 1.79
1163863200 1.79
1163871600 1.79
1163876400 1.79
1163884800 1.79
1163893200 1.79
1163894400 
1163898000 1.79
1163906400 1.79
1163914800 1.80
1163919600 1.79
1163928000 1.79
1163936400 1.79
1163941200 1.79
1163949600 1.79
1163958000 1.80
1163962800 1.80
1163971200 1.80
1163979600 1.79
1163980800 
1163984460 1.79
1163992800 1.79
1164001200 1.79
1164006000 1.80
1164014400 1.80
1164022800 1.80
1164027600 1.79
1164036000 1.80
1164044400 1.80
1164049200 1.80
1164057600 1.80
1164066000 1.80
1164067200 
1164070800 1.80
1164079200 1.80
1164087600 1.78
1164092400 1.78
1164100800 1.78
1164109200 1.78
1164114000 1.78
1164122400 1.79
1164130800 1.78
1164135600 1.79
1164144000 1.78
1164152400 1.79
1164153600 
1164157200 1.79
1164165600 1.79
1164174000 1.80
1164178800 1.80
1164187200 1.79
1164195660 1.79
1164200400 1.79
1164208800 1.80
1164217200 1.80
1164222000 1.79
1164230400 1.80
1164238800 1.80
1164240000 
1164243600 1.80
1164252000 1.80
1164260400 1.79
1164265200 1.79
1164273600 1.79
1164282000 1.80
1164286800 1.80
1164295200 1.79
1164303600 1.80
1164308400 1.80
1164316800 1.80
1164325200 1.80
1164326400 
1164330000 1.79
1164338400 1.80
1164346800 1.80
1164351600 1.80
1164360000 1.80
1164368400 1.80
1164373200 1.80
1164381600 1.80
1164390000 1.80
1164394800 1.80
1164403200 1.80
1164411600 1.80
1164412800 
1164416400 1.80
1164424800 1.80
1164433200 1.80
1164438000 1.79
1164446400 1.79
1164454800 1.79
1164459600 1.80
1164468000 1.80
1164476400 1.80
1164481200 1.80
1164489600 1.79
1164498000 1.80
1164499200 
1164502800 1.80
1164511200 1.79
1164519600 1.80
1164524400 1.80
1164532800 1.80
1164541200 1.80
1164546000 1.80
1164554400 1.79
1164562800 1.80
1164567600 1.80
1164576000 1.79
1164584400 1.80
1164585600 
1164589200 1.80
1164597600 1.80
1164606000 1.79
1164610800 1.79
1164619200 1.79
1164627600 1.79
1164632400 1.79
1164640800 1.79
1164649200 1.79
1164654000 1.79
1164662400 1.79
1164670800 1.79
1164672000 
1164675600 1.79
1164684000 1.79
1164692400 1.79
1164697200 1.79
1164705600 1.79
1164714000 1.79
1164718800 1.79
1164727200 1.79
1164735600 1.79
1164740400 1.79
1164748800 1.79
1164757200 1.79
1164758400 
1164762000 1.79
1164770400 1.79
1164778800 1.79
1164783600 1.79
1164792060 1.79
1164800400 1.79
1164805200 1.80
1164813600 1.79
1164822000 1.80
1164826800 1.79
1164835200 1.79
1164843600 1.79
1164844800 
1164848400 1.79
1164856800 1.79
1164865200 1.79
1164870000 1.79
1164878400 1.79
1164886800 1.79
1164891600 1.79
1164900000 1.79
1164908400 1.79
1164913200 1.79
1164921600 1.79
1164930000 1.79
1164931200 
1164934800 1.79
1164943200 1.79
1164951600 1.78
1164956400 1.79
1164964800 1.79
1164973200 1.79
1164986400 1.79
1164994800 1.79
1164999600 1.80
1165008000 1.79
1165016400 1.79
1165021200 1.79
1165029600 1.79
1165038000 1.79
1165042800 1.80
1165051200 1.79
1165059600 1.79
1165064400 1.79
1165072800 1.79
1165081200 1.79
1165086000 1.79
1165094400 1.79
1165102800 1.79
1165104000 
1165107600 1.79
1165116000 1.80
1165124400 1.79
1165129200 1.79
1165137600 1.79
1165146000 1.80
1165150800 1.79
1165159200 1.79
1165167600 1.79
1165180800 1.79
1165189200 1.79
1165190400 
1165194000 1.69
1165210800 1.79
1165215600 1.79
1165224000 1.79
1165232400 1.79
1165237200 1.81
1165245600 1.80
1165254000 1.79
1165258800 1.79
1165267200 1.79
1165275600 1.79
1165276800 
1165280400 1.78
1165288800 1.79
1165297200 1.79
1165302000 1.79
1165310400 1.80
1165318800 1.80
1165323600 1.80
1165332000 1.79
1165340400 1.79
1165345200 1.80
1165353600 1.79
1165362000 1.79
1165363200 
1165366800 1.80
1165375200 1.80
1165383600 1.79
1165388400 1.80
1165396800 1.79
1165405200 1.79
1165410000 1.79
1165418400 1.80
1165426800 1.79
1165431600 1.80
1165440000 1.80
1165448400 1.80
1165449600 
1165453200 1.79
1165461600 1.80
1165470000 1.79
1165474800 1.80
1165483200 1.79
1165491600 1.79
1165496400 1.79
1165504800 1.80
1165513200 1.80
1165518000 1.80
1165526400 1.80
1165534800 1.80
1165536000 
1165539600 1.79
1165548000 1.80
1165556400 1.79
1165561200 1.80
1165569600 1.78
1165578000 1.79
1165582800 1.79
1165591200 1.79
1165599600 1.79
1165604400 1.79
1165612800 1.79
1165621200 1.79
1165622400 
1165626000 1.78
1165634400 1.79
1165642800 1.79
1165647600 1.79
1165656000 1.78
1165664400 1.79
1165669200 1.78
1165677600 1.79
1165686000 1.78
1165690800 1.79
1165699200 1.78
1165707600 1.79
1165708800 
1165712400 1.78
1165720800 1.79
1165729200 1.78
1165734000 1.79
1165742400 1.78
1165750800 1.79
1165755600 1.78
1165764000 1.79
1165772400 1.78
1165777200 1.79
1165785600 1.79
1165794000 1.79
1165795200 
1165798800 1.78
1165807200 1.79
1165815600 1.79
1165820400 1.79
1165828800 1.78
1165837200 1.79
1165842000 1.78
1165850400 1.79
1165858800 1.79
1165863600 1.79
1165872000 1.78
1165880400 1.79
1165881600 
1165885200 1.78
1165893600 1.79
1165902000 1.78
1165906800 1.79
1165915200 1.78
1165923600 1.78
1165928400 1.78
1165936800 1.76
1165945200 1.78
1165950000 1.79
1165958400 1.78
1165966800 1.79
1165968000 
1165971600 1.78
1165980000 1.79
1165988400 1.78
1165993200 1.79
1166001600 1.78
1166014800 1.78
1166023200 1.79
1166031600 1.78
1166036400 1.79
1166044800 1.78
1166053200 1.79
1166054400 
1166058000 1.78
1166066400 1.79
1166074800 1.78
1166079600 1.79
1166088000 1.78
1166096400 1.78
1166101200 1.78
1166109600 1.78
1166118000 1.79
1166122800 1.79
1166131200 1.78
1166139600 1.79
1166140800 
1166144400 1.78
1166152800 1.78
1166161200 1.79
1166166000 1.79
1166174400 1.79
1166182800 1.79
1166187600 1.79
1166196000 1.79
1166204400 1.79
1166209200 1.79
1166217600 1.79
1166226000 1.79
1166227200 
1166230800 1.79
1166239200 1.78
1166247600 1.78
1166252400 1.78
1166260800 1.78
1166269200 1.78
1166274000 1.78
1166282400 1.79
1166290800 1.78
1166295600 1.79
1166304000 1.78
1166312400 1.78
1166313600 
1166317200 1.78
1166325600 1.78
1166334000 1.78
1166338800 1.78
1166347200 1.78
1166355600 1.78
1166360400 1.78
1166368800 1.78
1166377200 1.78
1166382000 1.78
1166390400 1.78
1166398800 1.78
1166400000 
1166403600 1.78
1166412000 1.79
1166420400 1.78
1166425200 1.78
1166433600 1.78
1166442000 1.78
1166446800 1.78
1166455200 1.78
1166463600 1.78
1166468400 1.78
1166476800 1.78
1166485200 1.79
1166486400 
1166490000 1.78
1166498400 1.78
1166506800 1.78
1166511600 1.78
1166520000 1.78
1166528400 1.78
1166533200 1.78
1166541600 1.78
1166550000 1.78
1166554800 1.78
1166563200 1.78
1166571600 1.78
1166572800 
1166576400 1.78
1166584800 1.78
1166593200 1.78
1166598000 1.78
1166606400 1.78
1166614800 1.79
1166619600 1.78
1166628000 1.78
1166636400 1.79
1166641200 1.79
1166649600 1.78
1166658000 1.79
1166659200 
1166662800 1.79
1166671200 1.79
1166679600 1.79
1166684400 1.78
1166692800 1.79
1166701200 1.79
1166706000 1.79
1166714400 1.79
1166722800 1.79
1166727600 1.79
1166736000 1.79
1166744400 1.79
1166745600 
1166749200 1.79
1166757600 1.79
1166766000 1.79
1166770800 1.78
1166779200 1.78
1166787600 1.78
1166792400 1.79
1166800800 1.79
1166809200 1.78
1166814000 1.78
1166822400 1.79
1166830800 1.78
1166832000 
1166835600 1.78
1166844000 1.78
1166852400 1.78
1166857200 1.78
1166865600 1.78
1166874000 1.79
1166878800 1.79
1166887200 1.78
1166895600 1.78
1166900400 1.78
1166908800 1.78
1166917200 1.79
1166918400 
1166922000 1.78
1166930400 1.78
1166938800 1.79
1166943600 1.78
1166952000 1.78
1166960400 1.78
1166965200 1.78
1166973600 1.78
1166982000 1.78
1166986800 1.78
1166995200 1.78
1167003600 1.79
1167004800 
1167008400 1.78
1167016800 1.78
1167025200 1.78
1167030000 1.78
1167038400 1.78
1167046800 1.78
1167051600 1.78
1167060000 1.78
1167068400 1.78
1167073200 1.78
1167081600 1.78
1167090000 1.78
1167091200 
1167094800 1.79
1167103200 1.79
1167111600 1.78
1167116400 1.79
1167124800 1.78
1167133200 1.77
1167138000 1.76
1167146400 1.77
1167154800 1.68
1167159600 1.75
1167168000 1.75
1167176400 1.64
1167177600 
1167181200 1.77
1167189600 1.77
1167198000 1.77
1167202800 1.77
1167211200 1.77
1167219600 1.77
1167224400 1.78
1167232800 1.77
1167241200 1.77
1167246000 1.77
1167254400 1.77
1167262800 1.78
1167264000 
1167267600 1.77
1167276000 1.77
1167284400 1.77
1167289200 1.77
1167297600 1.77
1167306000 1.77
1167310800 1.77
1167319200 1.78
1167327600 1.77
1167332400 1.77
1167340800 1.78
1167349200 1.77
1167350400 
1167354000 1.78
1167362400 1.78
1167370800 1.77
1167375600 1.78
1167384000 1.77
1167392400 1.77
1167397200 1.78
1167405600 1.77
1167414000 1.78
1167418800 1.77
1167427200 1.78
1167435600 1.77
1167436800 
1167440400 1.78
1167448800 1.78
1167457200 1.77
1167462000 1.77
1167470400 1.75
1167478800 1.77
1167483600 1.75
1167492000 1.77
1167500400 1.77
1167505200 1.77
1167513600 1.77
1167522000 1.76
1167523200 
1167526800 1.77
1167535200 1.77
1167543600 1.77
1167548400 1.77
1167556800 1.77
1167565200 1.77
1167570000 1.77
1167578400 1.77
1167586800 1.77
1167591600 1.77
1167600000 1.77
1167608400 1.77
1167609600 
1167613200 1.77
1167621600 1.77
1167630000 1.77
1167634800 1.77
1167643200 1.77
1167651600 1.77
1167656400 1.77
1167664800 1.77
1167673200 1.77
1167678000 1.77
1167686400 1.77
1167694800 1.77
1167696000 
1167699600 1.77
1167708000 1.77
1167716400 1.77
1167721200 1.77
1167729600 1.77
1167738000 1.77
1167742800 1.78
1167751200 1.77
1167759600 1.77
1167764400 1.77
1167772800 1.77
1167781200 1.77
1167782400 
1167786000 1.77
1167794400 1.77
1167802800 1.78
1167807600 1.77
1167816000 1.77
1167824400 1.77
1167829200 1.77
1167837600 1.77
1167846000 1.77
1167850800 1.77
1167859200 1.77
1167867600 1.77
1167868800 
1167872400 1.77
1167880800 1.77
1167889200 1.77
1167894000 1.78
1167902400 1.78
1167910800 1.77
1167915600 1.78
1167924000 1.77
1167932400 1.77
1167937200 1.77
1167945600 1.78
1167954000 1.77
1167955200 
1167958800 1.77
1167967200 1.78
1167975600 1.77
1167980400 1.77
1167988800 1.78
1167997200 1.77
1168002000 1.77
1168010400 1.77
1168018800 1.78
1168023600 1.77
1168032000 1.76
1168040400 1.78
1168041600 
1168045200 1.78
1168053600 1.78
1168062000 1.78
1168066800 1.78
1168075200 1.78
1168083600 1.77
1168088400 1.77
1168096800 1.77
1168105200 1.78
1168110000 1.77
1168118400 1.77
1168126800 1.78
1168128000 
1168131600 1.78
1168140000 1.78
1168148400 1.78
1168153200 1.78
1168161600 1.78
1168170000 1.78
1168174800 1.77
1168183200 1.78
1168191600 1.78
1168196400 1.79
1168204800 1.78
1168213200 1.78
1168214400 
1168218000 1.78
1168226400 1.78
1168234800 1.78
1168239600 1.78
1168248000 1.78
1168256400 1.78
1168261200 1.77
1168269600 1.78
1168278000 1.78
1168282800 1.78
1168291200 1.78
1168299600 1.78
1168300800 
1168304400 1.78
1168312800 1.78
1168321200 1.78
1168326000 1.77
1168334400 1.78
1168342800 1.77
1168347600 1.78
1168356000 1.78
1168364400 1.78
1168369200 1.78
1168377600 1.78
1168386000 1.78
1168387200 
1168390800 1.78
1168399200 1.78
1168407600 1.78
1168412400 1.78
1168420800 1.78
1168429200 1.78
1168434060 1.78
1168442400 1.78
1168450800 1.78
1168455600 1.78
1168464000 1.78
1168472400 1.78
1168473660 
1168477200 1.78
1168485600 1.77
1168494000 1.78
1168498800 1.78
1168507200 1.78
1168515660 1.78
1168520400 1.78
1168528800 1.78
1168537200 1.78
1168542000 1.78
1168550400 1.72
1168558800 1.78
1168560000 
1168563600 1.78
1168572000 1.78
1168580400 1.78
1168585200 1.77
1168593600 1.77
1168602000 1.77
1168606800 1.78
1168615200 1.78
1168623600 1.78
1168628400 1.78
1168636800 1.78
1168645200 1.77
1168646400 
1168650000 1.78
1168658400 1.76
1168666800 1.77
1168671600 1.78
1168680000 1.78
1168688400 1.78
1168693200 1.78
1168701600 1.78
1168710000 1.78
1168714800 1.77
1168723200 1.78
1168731600 1.77
1168732800 
1168736400 1.78
1168744800 1.78
1168753200 1.78
1168758000 1.78
1168766400 1.78
1168774800 1.78
1168779600 1.78
1168788000 1.78
1168796400 1.78
1168801200 1.79
1168809600 1.78
1168818000 1.78
1168819200 
1168822800 1.78
1168831200 1.78
1168839600 1.78
1168844400 1.78
1168852800 1.78
1168861200 1.78
1168866000 1.78
1168874400 1.78
1168882800 1.78
1168887600 1.78
1168896000 1.79
1168904400 1.78
1168905600 
1168909200 1.78
1168917600 1.78
1168926000 1.76
1168930800 1.78
1168939200 1.78
1168947600 1.78
1168952400 1.78
1168960800 1.78
1168969260 1.78
1168974000 1.78
1168982400 1.78
1168990800 1.78
1168992000 
1168995600 1.78
1169004000 1.78
1169012400 1.78
1169017200 1.78
1169025600 1.85
1169034000 1.78
1169038800 1.78
1169047200 1.78
1169055600 1.78
1169060400 1.78
1169068800 1.78
1169077200 1.78
1169078400 
1169082000 1.78
1169090400 1.78
1169098800 1.78
1169103600 1.78
1169112000 1.78
1169120400 1.78
1169125200 1.78
1169133600 1.75
1169142000 1.75
1169146800 1.78
1169155200 1.75
1169163600 1.78
1169164800 
1169168400 1.77
1169176800 1.76
1169185200 1.78
1169190000 1.76
1169198400 1.78
1169206800 1.78
1169211600 1.76
1169220000 1.78
1169228400 1.76
1169233200 1.76
1169241600 1.75
1169250000 1.75
1169251200 
1169254800 1.77
1169263260 1.75
1169271600 1.78
1169276400 1.75
1169284800 1.77
1169293200 1.77
1169298000 1.76
1169306400 1.78
1169314800 1.76
1169319600 1.76
1169328000 1.75
1169336400 1.74
1169337600 
1169341200 1.75
1169349600 1.74
1169358000 1.76
1169362800 1.75
1169371200 1.75
1169379600 1.78
1169384400 1.78
1169392800 1.75
1169401200 1.77
1169406000 1.77
1169414400 1.76
1169422800 1.76
1169424000 
1169427600 1.79
1169436000 1.79
1169444400 1.76
1169449200 1.77
1169457600 1.78
1169466000 1.76
1169470800 1.79
1169479200 1.76
1169487600 1.76
1169492400 1.76
1169500800 1.76
1169509200 1.76
1169510400 
1169514000 1.76
1169522400 1.77
1169530800 1.76
1169535600 1.76
1169544000 1.77
1169552400 1.70
1169557200 1.79
1169565600 1.76
1169574000 1.76
1169578800 1.76
1169587200 1.77
1169595600 1.76
1169596800 
1169600400 1.76
1169608800 1.77
1169617200 1.78
1169622000 1.75
1169630400 1.77
1169638800 1.78
1169643600 1.76
1169652000 1.79
1169660400 1.76
1169665200 1.79
1169673600 1.77
1169682000 1.78
1169683200 
1169686800 1.76
1169695200 1.78
1169703600 1.79
1169708400 1.76
1169716800 1.77
1169725200 1.79
1169730000 1.78
1169738400 1.79
1169746800 1.79
1169751600 1.76
1169760000 1.78
1169768400 1.79
1169769600 
1169773200 1.79
1169781600 1.79
1169790000 1.79
1169794800 1.79
1169803200 1.79
1169811600 1.79
1169816400 1.79
1169824800 1.79
1169833200 1.79
1169838000 1.79
1169846400 1.79
1169854800 1.79
1169856000 
1169859600 1.79
1169868000 1.79
1169876400 1.79
1169881200 1.79
1169889600 1.79
1169898000 1.78
1169902800 1.78
1169911200 1.78
1169919600 1.78
1169924400 1.78
1169932800 1.78
1169941200 1.78
1169942400 
1169946000 1.78
1169954400 1.78
1169962800 1.78
1169967600 1.79
1169976000 1.78
1169984400 1.78
1169989200 1.78
1169997600 1.78
1170006000 1.79
1170010800 1.79
1170019200 1.79
1170027600 1.79
1170028800 
1170032400 1.79
1170040800 1.79
1170049200 1.78
1170054000 1.79
1170062400 1.79
1170070860 1.79
1170075600 1.79
1170084000 1.79
1170092400 1.79
1170097200 1.78
1170105600 1.79
1170114000 1.78
1170115200 
1170118800 1.78
1170127200 1.79
1170135600 1.79
1170140400 1.78
1170148800 1.78
1170157200 1.75
1170162000 1.78
1170170400 1.79
1170178800 1.78
1170183600 1.78
1170192000 1.79
1170200400 1.78
1170201600 
1170205200 1.78
1170213600 1.78
1170222000 1.78
1170226800 1.78
1170235200 1.78
1170243600 1.78
1170248400 1.78
1170256800 1.78
1170265200 1.78
1170270000 1.78
1170278460 1.79
1170286800 1.79
1170288000 
1170291600 1.79
1170300000 1.79
1170308400 1.79
1170313200 1.79
1170321600 1.79
1170330000 1.79
1170334800 1.79
1170343200 1.79
1170351600 1.79
1170356400 1.79
1170364800 1.80
1170373200 1.79
1170374400 
1170378000 1.78
1170386400 1.79
1170394800 1.79
1170399600 1.79
1170408000 1.79
1170416400 1.79
1170421200 1.79
1170429600 1.79
1170438000 1.79
1170442800 1.79
1170451200 1.79
1170459600 1.79
1170460800 
1170464400 1.79
1170472800 1.79
1170481200 1.79
1170486000 1.78
1170494400 1.79
1170502800 1.78
1170507600 1.78
1170516000 1.79
1170524400 1.79
1170529200 1.79
1170537600 1.79
1170546000 1.79
1170547200 
1170550800 1.79
1170559200 1.79
1170567600 1.78
1170572400 1.79
1170580800 1.79
1170589200 1.79
1170594000 1.79
1170602400 1.78
1170610800 1.79
1170615600 1.79
1170624000 1.78
1170632400 1.79
1170633600 
1170637200 1.79
1170645600 1.79
1170654000 1.79
1170658800 1.79
1170667200 1.78
1170675600 1.79
1170680400 1.79
1170688800 1.79
1170697200 1.79
1170702000 1.79
1170710400 1.78
1170718800 1.79
1170720000 
1170723600 1.79
1170732000 1.79
1170740400 1.79
1170745200 1.79
1170753600 1.79
1170762000 1.79
1170766800 1.79
1170775200 1.79
1170783600 1.79
1170788400 1.79
1170796800 1.79
1170805200 1.79
1170806400 
1170810000 1.79
1170818400 1.79
1170826800 1.79
1170831600 1.79
1170840000 1.79
1170848400 1.79
1170853200 1.79
1170861600 1.79
1170870000 1.79
1170874800 1.79
1170883200 1.80
1170891600 1.79
1170892800 
1170896400 1.79
1170904800 1.79
1170913200 1.79
1170918000 1.79
1170926400 1.79
1170934800 1.79
1170939600 1.75
1170948000 1.79
1170956400 1.76
1170961200 2.02
1170969600 1.79
1170978000 1.79
1170979200 
1170982800 1.79
1170991200 1.79
1170999600 1.79
1171004400 1.79
1171012800 1.79
1171021200 1.80
1171026000 1.79
1171034400 1.79
1171042800 1.80
1171047600 1.80
1171056000 1.80
1171064400 1.79
1171065600 
1171069200 1.80
1171077600 1.79
1171086000 1.80
1171090800 1.80
1171099200 1.80
1171107600 1.80
1171112400 1.79
1171120800 1.80
1171129200 1.80
1171134000 1.80
1171142400 1.79
1171150800 1.80
1171152000 
1171155600 1.80
1171164000 1.80
1171172400 1.80
1171177200 1.80
1171185600 1.80
1171194000 1.80
1171198800 1.80
1171207200 1.80
1171215600 1.80
1171220400 1.79
1171228800 1.80
1171237200 1.80
1171238400 
1171242000 1.80
1171250400 1.80
1171258800 1.80
1171263600 1.79
1171272000 1.79
1171280400 1.79
1171285200 1.80
1171293600 1.79
1171302000 1.79
1171306800 1.80
1171315200 1.79
1171323600 1.79
1171324800 
1171328400 1.79
1171336800 1.79
1171345200 1.79
1171350000 1.79
1171358400 1.80
1171366800 1.79
1171371600 1.80
1171380000 1.79
1171388400 1.80
1171393200 1.80
1171401600 1.80
1171410000 1.80
1171411200 
1171414800 1.80
1171423200 1.79
1171431600 1.79
1171436400 1.79
1171444800 1.79
1171453200 1.79
1171458000 1.79
1171466400 1.79
1171474800 1.79
1171479600 1.79
1171488000 1.79
1171496400 1.79
1171497600 
1171501200 1.79
1171509660 1.79
1171518000 1.79
1171522800 1.79
1171531200 1.79
1171539600 1.79
1171544400 1.78
1171552800 1.78
1171561200 1.79
1171566000 1.79
1171574400 1.79
1171582800 1.79
1171584000 
1171587600 1.78
1171596000 1.79
1171604400 1.79
1171609200 1.79
1171617600 1.78
1171626000 1.79
1171630800 1.79
1171639200 1.79
1171647600 1.79
1171652400 1.79
1171660800 1.79
1171669200 1.78
1171670400 
1171674000 1.78
1171682400 1.78
1171690800 1.78
1171695600 1.78
1171704000 1.78
1171712400 1.78
1171717200 1.78
1171725600 1.78
1171734000 1.79
1171738800 1.79
1171747200 1.79
1171755600 1.78
1171756800 
1171760400 1.78
1171768800 1.78
1171777200 1.78
1171782000 1.78
1171790400 1.78
1171798800 1.78
1171803600 1.78
1171812000 1.78
1171820400 1.78
1171825200 1.78
1171833600 1.79
1171842000 1.78
1171843200 
1171846800 1.78
1171855200 1.78
1171863600 1.78
1171868400 1.78
1171876800 1.78
1171885200 1.78
1171890000 1.78
1171898400 1.78
1171906800 1.78
1171911600 1.78
1171920000 1.78
1171928400 1.78
1171929600 
1171933200 1.78
1171941600 1.78
1171950000 1.78
1171954800 1.78
1171963200 1.78
1171971600 1.78
1171976400 1.78
1171984800 1.78
1171993200 1.78
1171998000 1.78
1172006400 1.78
1172014800 1.78
1172016000 
1172019600 1.78
1172028060 1.77
1172036400 1.78
1172041200 1.78
1172049600 1.78
1172058000 1.78
1172062800 1.78
1172071200 1.78
1172079600 1.78
1172084400 1.78
1172092800 1.78
1172101200 1.78
1172102400 
1172106000 1.78
1172114400 1.78
1172122800 1.78
1172127600 1.78
1172136000 1.78
1172144400 1.78
1172149200 1.78
1172157600 1.79
1172166000 1.78
1172170800 1.78
1172179200 1.79
1172187600 1.79
1172188800 
1172192400 1.79
1172200800 1.79
1172209200 1.78
1172214000 1.78
1172222400 1.79
1172230800 1.79
1172235600 1.79
1172244000 1.79
1172252400 1.79
1172257200 1.79
1172265600 1.79
1172274000 1.79
1172275200 
1172278800 1.79
1172287200 1.79
1172295600 1.78
1172300400 1.78
1172308800 1.78
1172317200 1.78
1172322000 1.78
1172330400 1.78
1172338800 1.79
1172343600 1.79
1172352000 1.79
1172360400 1.79
1172361600 
1172365200 1.79
1172373600 1.79
1172382000 1.78
1172386800 1.79
1172395200 1.79
1172403600 1.78
1172408400 1.79
1172416800 1.79
1172425200 1.78
1172430000 1.79
1172438400 1.79
1172446800 1.79
1172448000 
1172451600 1.79
1172460000 1.79
1172468400 1.78
1172473200 1.78
1172481660 1.79
1172490000 1.78
1172494800 1.78
1172503200 1.78
1172511600 1.78
1172516400 1.78
1172524800 1.78
1172533200 1.78
1172534400 
1172538000 1.78
1172546400 1.78
1172554800 1.78
1172559600 1.78
1172568000 1.79
1172576400 1.78
1172581200 1.78
1172589600 1.78
1172598000 1.78
1172602800 1.78
1172611200 1.78
1172619600 1.78
1172620800 
1172624400 1.78
1172632800 1.78
1172641200 1.78
1172646000 1.78
1172654400 1.78
1172662800 1.78
1172667600 1.78
1172676000 1.78
1172684400 1.78
1172689200 1.78
1172697600 1.78
1172706000 1.78
1172707200 
1172710800 1.79
1172719200 1.78
1172727600 1.79
1172732400 1.79
1172740800 1.79
1172749200 1.79
1172754000 1.78
1172762400 1.79
1172770800 1.79
1172775600 1.78
1172784000 1.79
1172792400 1.79
1172793600 
1172797200 1.79
1172805600 1.79
1172814000 1.79
1172818800 1.78
1172827200 1.79
1172835600 1.79
1172840460 1.79
1172848800 1.79
1172857200 1.79
1172862000 1.79
1172870400 1.78
1172878800 1.79
1172880060 
1172883600 1.78
1172892000 1.79
1172900400 1.78
1172905200 1.79
1172913600 1.79
1172922000 1.79
1172926800 1.79
1172935200 1.79
1172943600 1.79
1172948400 1.79
1172956800 1.79
1172965200 1.79
1172966400 
1172970000 1.79
1172978400 1.79
1172986800 1.79
1172991600 1.79
1173000000 1.79
1173008400 1.79
1173013200 1.78
1173021600 1.79
1173030000 1.79
1173034800 1.79
1173043200 1.78
1173051600 1.79
1173052800 
1173056400 1.93
1173064800 1.79
1173073200 1.79
1173078000 1.79
1173086400 1.79
1173094800 1.79
1173099600 1.79
1173108000 1.79
1173116400 1.79
1173121200 1.79
1173129600 1.78
1173138000 1.79
1173139200 
1173142800 1.79
1173151200 1.78
1173159600 1.79
1173164400 1.78
1173172860 1.79
1173181200 1.79
1173186000 1.78
1173194400 1.79
1173202800 1.79
1173207600 1.78
1173216000 1.79
1173224400 1.79
1173225600 
1173229200 1.79
1173237600 1.79
1173246000 1.79
1173250800 1.79
1173259200 1.79
1173267600 1.79
1173272400 1.79
1173280800 1.79
1173289200 1.79
1173294000 1.79
1173302400 1.79
1173310800 1.79
1173312000 
1173315600 1.79
1173324000 1.79
1173332400 1.79
1173337200 1.79
1173345600 1.79
1173354060 1.79
1173358800 1.79
1173367200 1.79
1173375600 1.79
1173380400 1.79
1173388800 1.78
1173397200 1.78
1173398400 
1173402000 1.78
1173410400 1.79
1173418800 1.79
1173423600 1.79
1173432000 1.79
1173440400 1.79
1173445200 1.79
1173453600 1.79
1173462000 1.79
1173466800 1.79
1173475200 1.79
1173483600 1.79
1173484800 
1173488400 1.79
1173496800 1.79
1173505200 1.79
1173510000 1.79
1173518400 1.79
1173526800 1.79
1173531600 1.79
1173540000 1.79
1173548400 1.79
1173553200 1.79
1173561600 1.79
1173570000 1.79
1173571200 
1173574800 1.79
1173583200 1.78
1173591600 1.79
1173596400 1.79
1173604800 1.79
1173613200 1.79
1173618000 1.79
1173626400 1.79
1173634800 1.77
1173639600 1.79
1173648000 1.79
1173656400 1.79
1173657600 
1173661200 1.79
1173669660 1.79
1173678000 1.79
1173682800 1.79
1173691200 1.79
1173699600 1.79
1173704400 1.79
1173712800 1.79
1173721200 1.79
1173726000 1.79
1173734460 1.79
1173742860 1.80
1173744000 
1173747600 1.79
1173756000 1.80
1173764400 1.80
1173769200 1.79
1173777600 1.79
1173786000 1.79
1173790800 1.79
1173799200 1.79
1173807600 1.79
1173812400 1.77
1173820800 1.79
1173829200 1.79
1173830400 
1173834000 1.79
1173842400 1.79
1173850800 1.79
1173855600 1.80
1173864000 1.80
1173872400 1.79
1173877200 1.79
1173885600 1.79
1173894000 1.80
1173898800 1.79
1173907200 1.80
1173915600 1.80
1173916800 
1173920400 1.79
1173928800 1.80
1173937260 1.80
1173942000 1.80
1173950400 1.79
1173958800 1.80
1173963600 1.71
1173972000 1.86
1173985200 1.79
1173993600 1.80
1174002000 1.80
1174003200 
1174006800 1.80
1174015200 1.79
1174023600 1.79
1174028400 1.79
1174036800 1.79
1174045200 1.79
1174050000 1.79
1174058400 1.79
1174066800 1.80
1174071600 1.80
1174080000 1.80
1174088400 1.80
1174089600 
1174093200 1.79
1174101600 1.79
1174110000 1.80
1174114800 1.80
1174123200 1.79
1174131600 1.80
1174136400 1.80
1174144800 1.80
1174153200 1.80
1174158000 1.79
1174166400 1.80
1174174800 1.80
1174176000 
1174179600 1.80
1174188000 1.80
1174196400 1.80
1174201200 1.80
1174209600 1.80
1174218000 1.80
1174222800 1.80
1174231200 1.80
1174239600 1.80
1174244400 1.80
1174252800 1.80
1174261200 1.80
1174262400 
1174266000 1.80
1174274400 1.80
1174282800 1.80
1174287600 1.80
1174296000 1.80
1174304400 1.80
1174309200 1.79
1174317600 1.81
1174326000 1.80
1174330800 1.79
1174339200 1.80
1174347600 1.79
1174348800 
1174352400 1.80
1174360800 1.80
1174369200 1.80
1174374000 1.80
1174382400 1.80
1174390800 1.79
1174395600 1.80
1174404000 1.80
1174412400 1.80
1174417200 1.80
1174425600 1.79
1174434000 1.79
1174435200 
1174438800 1.79
1174447200 1.79
1174455600 1.79
1174460400 1.79
1174468800 1.79
1174477200 1.79
1174482000 1.79
1174490400 1.79
1174498800 1.79
1174503600 1.80
1174512000 1.80
1174520400 1.79
1174521600 
1174525200 1.80
1174533600 1.79
1174542000 1.79
1174546800 1.79
1174555200 1.79
1174563600 1.79
1174568400 1.79
1174576800 1.79
1174585200 1.79
1174590000 1.79
1174598400 1.79
1174606800 1.79
1174608000 
1174611600 1.79
1174620000 1.79
1174628400 1.79
1174633200 1.79
1174641600 1.79
1174650000 1.79
1174654800 1.79
1174663200 1.79
1174671600 1.79
1174676400 1.79
1174684800 1.79
1174693200 1.79
1174694400 
1174698000 1.79
1174706400 1.79
1174714800 1.79
1174719600 1.79
1174728000 1.79
1174736400 1.79
1174741200 1.79
1174749600 1.79
1174761600 1.79
1174766400 1.79
1174774800 1.79
1174780800 
1174783200 1.79
1174788000 1.79
1174796400 1.79
1174804800 1.79
1174809600 1.79
1174818000 1.79
1174826400 1.79
1174831200 1.79
1174839600 1.79
1174848000 1.80
1174852800 1.79
1174861200 1.79
1174867200 
1174869600 1.79
1174874400 1.79
1174882800 1.79
1174891200 1.79
1174896000 1.79
1174904400 1.79
1174912800 1.79
1174917600 1.79
1174926000 1.79
1174934400 1.79
1174939200 1.79
1174947600 1.79
1174953600 
1174956000 1.79
1174960800 1.78
1174969200 1.79
1174977600 1.78
1174982400 1.78
1174990800 1.78
1174999200 1.78
1175004000 1.78
1175012400 1.79
1175020800 1.79
1175025600 1.79
1175034000 1.79
1175040000 
1175042400 1.78
1175047200 1.78
1175055600 1.78
1175064000 1.79
1175068800 1.81
1175077200 1.78
1175085600 1.78
1175090400 1.78
1175098800 1.79
1175107200 1.80
1175112000 1.78
1175120400 1.78
1175126400 
1175128800 1.79
1175133600 1.78
1175142000 1.78
1175150400 1.78
1175155200 1.78
1175163600 1.78
1175172000 1.78
1175176800 1.66
1175185200 1.79
1175193600 1.78
1175198400 1.78
1175206800 1.78
1175212800 
1175215200 1.78
1175220000 1.79
1175228400 1.78
1175236800 1.79
1175241600 1.78
1175250000 1.78
1175258400 1.78
1175263200 1.79
1175271600 1.79
1175280000 1.79
1175284800 1.79
1175293200 1.78
1175299200 
1175301600 1.79
1175306400 1.78
1175314800 1.79
1175323200 1.78
1175328000 1.79
1175336400 1.79
1175344800 1.79
1175349600 1.78
1175358000 1.78
1175366400 1.78
1175371200 1.79
1175379600 1.79
1175385600 
1175388000 1.78
1175392800 1.78
1175401200 1.78
1175409600 1.78
1175414400 1.78
1175422800 1.78
1175431200 1.78
1175436000 1.78
1175444400 1.78
1175452800 1.78
1175457600 1.78
1175466000 1.78
1175472000 
1175474400 1.78
1175479200 1.78
1175487600 1.78
1175496000 1.78
1175500800 1.78
1175509200 1.78
1175517600 1.78
1175522400 1.78
1175530800 1.78
1175539200 1.78
1175544000 1.78
1175552400 1.78
1175558400 
1175560800 1.79
1175565600 1.78
1175574000 1.78
1175582400 1.78
1175587200 1.78
1175595600 1.78
1175604000 1.78
1175608800 1.78
1175617200 2.62
1175625600 1.78
1175630400 1.78
1175638800 1.78
1175644800 
1175647200 1.78
1175652000 1.77
1175660400 1.78
1175668800 1.78
1175673600 1.78
1175682000 1.77
1175690400 1.78
1175695200 1.78
1175703600 1.78
1175712000 1.76
1175716800 1.78
1175725200 1.78
1175731200 
1175733600 1.78
1175738400 1.78
1175746800 1.78
1175755200 1.78
1175760000 1.78
1175768400 1.81
1175776800 1.78
1175781600 1.78
1175790000 1.78
1175798400 1.78
1175803200 1.78
1175811600 1.78
1175817600 
1175820000 1.77
1175824800 1.78
1175833200 1.78
1175841600 1.78
1175846460 1.78
1175854800 1.78
1175863200 1.78
1175868000 1.78
1175876400 1.78
1175884800 1.78
1175889600 1.78
1175898000 1.78
1175904000 
1175906400 1.78
1175911200 1.78
1175919600 1.78
1175928000 1.78
1175932800 1.78
1175941200 1.77
1175949600 1.78
1175954400 1.78
1175962800 1.78
1175971200 1.78
1175976000 1.77
1175984400 1.78
1175990400 
1175992800 1.78
1175997600 1.78
1176006000 1.78
1176014400 1.78
1176019200 1.78
1176027600 1.78
1176036000 1.78
1176040800 1.78
1176049200 1.78
1176057600 1.78
1176062400 1.78
1176070800 1.78
1176076800 
1176079200 1.78
1176084000 1.78
1176092400 1.78
1176100800 1.78
1176105600 1.78
1176114000 1.78
1176122400 1.78
1176127200 1.78
1176135600 1.78
1176144000 1.78
1176148800 1.78
1176157200 1.78
1176163200 
1176165600 1.78
1176170400 1.78
1176178800 1.78
1176187200 1.78
1176192000 1.78
1176200400 1.78
1176208800 1.78
1176213600 1.77
1176222000 1.78
1176230400 1.78
1176235260 1.78
1176243600 1.78
1176249600 
1176252000 1.78
1176256800 1.78
1176265200 1.78
1176273600 1.78
1176278400 1.78
1176286800 1.78
1176295200 1.78
1176300000 1.78
1176308400 1.78
1176316800 1.78
1176321600 1.78
1176330000 1.78
1176336000 
1176338400 1.78
1176343200 1.78
1176351600 1.78
1176360000 1.77
1176364800 1.77
1176373200 1.78
1176381600 1.77
1176386400 1.78
1176394800 1.78
1176403200 1.78
1176408000 1.78
1176416400 1.78
1176422400 
1176424800 1.78
1176429600 1.78
1176438000 1.79
1176446400 1.78
1176451200 1.77
1176459600 1.78
1176468000 1.78
1176472800 1.78
1176481200 1.77
1176489600 1.78
1176494400 1.77
1176502800 1.78
1176508800 
1176511200 1.78
1176516000 1.78
1176524400 1.78
1176532800 1.78
1176537600 1.78
1176546000 1.78
1176554400 1.78
1176559200 1.78
1176567600 1.78
1176576000 1.78
1176580800 1.78
1176589200 1.78
1176595200 
1176597600 1.78
1176602400 1.78
1176610800 1.78
1176619200 1.78
1176624000 1.78
1176632400 1.78
1176640800 1.78
1176645600 1.78
1176654000 1.78
1176662400 1.78
1176667200 1.77
1176675600 1.78
1176681600 
1176684000 1.78
1176688800 1.78
1176697200 1.77
1176705600 1.77
1176710400 1.77
1176718800 1.77
1176727200 1.77
1176732000 1.77
1176740400 1.73
1176748800 1.77
1176753600 1.77
1176762000 1.77
1176768000 
1176770400 1.78
1176775200 1.77
1176783600 1.77
1176792000 1.77
1176796800 1.77
1176805200 1.77
1176813600 1.78
1176818400 1.77
1176826800 1.77
1176835200 1.77
1176840000 1.77
1176848400 1.77
1176854400 
1176856800 1.77
1176861600 1.77
1176870000 1.77
1176878400 1.84
1176883200 1.77
1176891600 1.77
1176900000 1.77
1176904800 1.77
1176913200 1.77
1176921600 1.77
1176926400 1.77
1176934800 1.77
1176940800 
1176943200 1.77
1176948000 1.77
1176956400 1.76
1176964800 1.76
1176969600 1.75
1176978000 1.75
1176986400 1.75
1176991200 1.75
1176999600 1.77
1177008000 1.77
1177012800 1.77
1177021200 1.77
1177027200 
1177029600 1.76
1177034400 1.77
1177042800 1.77
1177051200 1.77
1177056000 1.77
1177064400 1.77
1177072800 1.77
1177077600 1.77
1177086000 1.77
1177094400 1.77
1177099200 1.77
1177107600 1.77
1177113600 
1177116000 1.77
1177120800 1.77
1177129200 1.77
1177137600 1.77
1177142400 1.77
1177150800 1.77
1177159200 1.77
1177164000 1.77
1177172400 1.77
1177180800 1.77
1177185600 1.77
1177194000 1.77
1177200000 
1177202400 1.77
1177207200 1.77
1177215600 1.77
1177224000 1.77
1177228800 1.77
1177237200 1.77
1177245600 1.77
1177250400 1.77
1177258800 1.77
1177267200 1.77
1177272000 1.77
1177280400 1.77
1177286400 
1177288800 1.77
1177293600 1.71
1177302000 1.77
1177310400 1.77
1177315200 1.77
1177323600 1.77
1177332000 1.78
1177336800 1.78
1177345260 1.78
1177353600 1.78
1177358400 1.78
1177366800 1.78
1177372800 
1177375200 1.78
1177380000 1.78
1177388400 1.78
1177396800 1.78
1177401600 1.78
1177410000 1.78
1177418400 1.78
1177423200 1.78
1177431600 1.78
1177440060 1.78
1177444800 1.78
1177453200 1.78
1177459200 
1177461600 1.78
1177466400 1.78
1177474800 1.78
1177483200 1.78
1177488000 1.78
1177496400 1.78
1177504800 1.78
1177509600 1.81
1177518000 1.79
1177526400 1.78
1177531200 1.78
1177539600 1.78
1177545600 
1177548000 1.78
1177552800 1.77
1177561200 1.78
1177569600 1.78
1177574400 1.77
1177582800 1.78
1177591260 1.78
1177596000 1.78
1177604400 1.78
1177612800 1.78
1177617600 1.78
1177626000 1.78
1177632000 
1177634400 1.78
1177639200 1.78
1177647600 1.78
1177656000 1.78
1177660800 1.78
1177669200 1.78
1177677600 1.78
1177682400 1.78
1177690800 1.78
1177699200 1.78
1177704000 1.78
1177712400 1.78
1177718400 
1177720800 1.78
1177725600 1.78
1177734000 1.78
1177742400 1.78
1177747200 1.78
1177755600 1.78
1177764000 1.78
1177768800 1.78
1177777200 1.78
1177785600 1.78
1177790400 1.78
1177798800 1.77
1177804800 
1177807200 1.77
1177812000 1.78
1177820400 1.78
1177828800 1.78
1177833600 1.78
1177842000 1.78
1177850400 1.78
1177855200 1.78
1177863600 1.78
1177872000 1.78
1177876800 1.78
1177885200 1.78
1177891200 
1177893600 1.78
1177898400 1.79
1177906800 1.78
1177915200 1.78
1177920000 1.78
1177928400 1.78
1177936800 1.78
1177941600 1.78
1177950000 1.78
1177958400 1.78
1177963200 1.78
1177971600 1.78
1177977600 
1177980000 1.78
1177984800 1.77
1177993200 1.78
1178001600 1.78
1178006400 1.78
1178014800 1.78
1178023200 1.78
1178028000 1.79
1178036400 1.78
1178044800 1.78
1178049600 1.76
1178058000 1.77
1178064000 
1178066400 1.78
1178071200 1.78
1178079600 1.78
1178088000 1.78
1178092800 1.75
1178101200 1.78
1178109600 1.78
1178114400 1.78
1178122800 1.78
1178131260 1.78
1178136000 1.78
1178144400 1.78
1178150400 
1178152800 1.78
1178157600 1.78
1178166000 1.78
1178174400 1.70
1178179200 1.78
1178187600 1.78
1178196000 1.78
1178200800 1.78
1178209200 1.78
1178217600 1.78
1178222400 1.77
1178230800 1.77
1178236800 
1178239200 1.78
1178244060 1.78
1178252400 1.77
1178260800 1.77
1178265600 1.78
1178274000 1.78
1178282400 1.78
1178287200 1.78
1178295600 1.78
1178304000 1.78
1178308800 1.78
1178317200 1.78
1178323200 
1178325600 1.78
1178330400 1.78
1178338800 1.78
1178347200 1.78
1178352000 1.78
1178360400 1.78
1178368800 1.78
1178373600 1.78
1178382000 1.77
1178390400 1.78
1178395200 1.77
1178403600 1.77
1178409600 
1178412000 1.78
1178416800 1.78
1178425200 1.78
1178433600 1.78
1178438400 1.77
1178446800 1.78
1178455200 1.78
1178460000 1.78
1178468400 1.76
1178476800 1.78
1178481600 1.78
1178490000 1.77
1178496000 
1178498400 1.78
1178503200 1.78
1178511600 1.78
1178520000 1.78
1178524800 1.71
1178533200 1.78
1178541600 1.87
1178546400 1.78
1178554800 1.78
1178563200 1.77
1178568000 1.78
1178576400 1.78
1178582400 
1178584800 1.78
1178589600 1.78
1178598000 1.78
1178606460 1.78
1178611200 1.78
1178619600 1.77
1178628000 1.77
1178632800 1.77
1178641200 1.77
1178649600 1.76
1178654400 1.78
1178662800 1.78
1178668800 
1178671200 1.78
1178676000 1.78
1178684400 1.78
1178692800 1.78
1178697600 1.78
1178706000 1.77
1178714400 1.78
1178719200 1.78
1178727600 1.77
1178736000 1.77
1178740800 1.78
1178749200 1.78
1178755200 
1178757600 1.78
1178762400 1.78
1178770800 1.78
1178779200 1.78
1178784000 1.78
1178792400 1.78
1178800860 1.78
1178805600 1.78
1178814000 1.77
1178822400 1.78
1178827260 1.78
1178835600 1.78
1178841600 
1178844000 1.78
1178848800 1.78
1178857200 1.78
1178865600 1.78
1178870400 1.78
1178878800 1.78
1178887200 1.77
1178892000 1.78
1178900400 1.78
1178908800 1.78
1178913600 1.78
1178922000 1.78
1178928000 
1178930400 1.78
1178935200 1.77
1178943600 1.78
1178952000 1.78
1178956800 1.78
1178965200 1.78
1178973600 1.78
1178978400 1.78
1178986800 1.78
1178995200 1.78
1179000000 1.78
1179008400 1.78
1179014400 
1179016800 1.78
1179021600 1.78
1179030000 1.78
1179038400 1.78
1179043200 1.77
1179051600 1.77
1179060000 1.78
1179064800 1.78
1179073200 2.15
1179081600 1.78
1179086400 1.78
1179094800 1.78
1179100800 
1179103200 1.78
1179108000 1.78
1179116400 1.78
1179124800 1.78
1179129600 1.78
1179138000 1.78
1179146400 1.78
1179151200 1.78
1179159600 1.78
1179168000 1.78
1179172800 1.78
1179181200 1.78
1179187200 
1179189600 1.78
1179194400 1.78
1179202800 1.78
1179211200 1.77
1179216000 1.78
1179224400 1.78
1179232800 1.78
1179237600 1.78
1179246000 1.78
1179254400 1.78
1179259200 1.78
1179267600 1.78
1179273600 
1179276000 1.77
1179280800 1.78
1179289200 1.78
1179297660 1.78
1179302400 1.78
1179310800 1.78
1179319200 1.78
1179324000 1.78
1179332400 1.78
1179340800 1.72
1179345600 1.78
1179354000 1.78
1179360000 
1179362400 1.78
1179367200 1.78
1179375600 1.78
1179384000 1.78
1179388800 1.77
1179397200 1.77
1179405660 1.77
1179410400 1.69
1179418800 1.77
1179427200 1.77
1179432000 1.77
1179440400 1.77
1179446400 
1179448800 1.77
1179453600 1.77
1179462000 1.77
1179470400 1.77
1179475200 1.77
1179483600 1.68
1179492000 1.77
1179496800 1.77
1179505200 1.77
1179513600 1.77
1179518400 1.77
1179526800 1.77
1179532800 
1179535200 1.77
1179540000 1.77
1179548400 1.77
1179556800 1.77
1179561600 1.78
1179570000 1.78
1179578400 1.78
1179583200 1.78
1179591600 1.78
1179600000 1.78
1179604800 1.78
1179613200 1.78
1179619200 
1179621600 1.77
1179626400 1.77
1179634800 1.77
1179643200 1.78
1179648000 1.78
1179656400 1.77
1179664800 1.78
1179669600 1.78
1179678000 1.77
1179686400 1.77
1179691200 1.77
1179699600 1.77
1179705600 
1179708000 1.77
1179712800 1.77
1179721200 1.76
1179729600 1.78
1179734400 1.77
1179742800 1.77
1179751200 1.77
1179756000 1.77
1179764400 1.78
1179772800 1.77
1179777600 1.77
1179786000 1.77
1179792000 
1179794400 1.78
1179799200 1.77
1179807600 1.78
1179816000 1.78
1179820800 1.78
1179829260 1.78
1179837600 1.78
1179842400 1.78
1179850800 1.78
1179859200 1.77
1179864000 1.78
1179872400 1.78
1179878400 
1179880800 1.78
1179885600 1.78
1179894000 1.78
1179902400 1.78
1179907200 1.78
1179915600 1.78
1179924000 1.78
1179928800 1.78
1179937200 1.78
1179945600 1.78
1179950400 1.78
1179958860 1.78
1179964800 
1179967200 1.79
1179972000 1.78
1179980400 1.78
1179988800 1.78
1179993600 1.78
1180002000 1.78
1180010400 1.78
1180015200 1.78
1180023600 1.78
1180032000 1.78
1180036800 1.78
1180045200 1.78
1180051200 
1180053600 1.78
1180058400 1.78
1180066800 1.78
1180075200 1.78
1180080000 1.78
1180088400 1.78
1180096800 1.79
1180101600 1.79
1180110000 1.78
1180118400 1.79
1180123200 1.78
1180131600 1.79
1180137600 
1180140000 1.79
1180144800 1.78
1180153200 1.78
1180161600 1.78
1180166400 1.78
1180174800 1.78
1180183200 1.79
1180188000 1.79
1180196400 1.78
1180204800 1.78
1180209600 1.78
1180218000 1.79
1180224000 
1180226400 1.78
1180231200 1.78
1180239600 1.78
1180248000 1.78
1180252800 1.78
1180261200 1.78
1180269600 1.78
1180274400 1.78
1180282800 1.78
1180291200 1.78
1180296000 1.78
1180304400 1.78
1180310400 
1180312800 1.78
1180317600 1.78
1180326000 1.78
1180334400 1.78
1180339200 1.78
1180347600 1.78
1180356000 1.78
1180360800 1.78
1180369200 1.78
1180377600 1.78
1180382400 1.78
1180390800 1.78
1180396800 
1180399200 1.78
1180404060 1.81
1180412400 1.78
1180420800 1.78
1180425600 1.79
1180434000 1.78
1180442400 1.78
1180447200 1.78
1180455600 1.78
1180464000 1.78
1180468800 1.78
1180477200 1.78
1180483200 
1180485600 1.79
1180490400 1.78
1180498800 1.78
1180507200 1.78
1180512000 1.78
1180520400 1.78
1180528800 1.78
1180533600 1.78
1180542000 1.78
1180550400 1.78
1180555200 1.78
1180563600 1.78
1180569600 
1180572000 1.78
1180576800 1.81
1180585200 1.81
1180593600 1.81
1180598400 1.81
1180606800 1.81
1180615200 1.81
1180620000 1.81
1180628400 1.81
1180636800 1.81
1180641600 1.81
1180650000 1.81
1180656000 
1180658400 1.81
1180663200 1.81
1180671600 1.81
1180680000 1.81
1180684800 1.81
1180693200 1.81
1180701600 1.81
1180706400 1.81
1180714800 1.81
1180723200 1.81
1180728000 1.81
1180736400 1.81
1180742400 
1180744800 1.81
1180749600 1.81
1180758000 1.81
1180766400 1.81
1180771200 1.81
1180779600 1.81
1180788000 1.81
1180792800 1.81
1180801200 1.81
1180809600 1.80
1180814400 1.81
1180822800 1.81
1180828800 
1180831200 1.81
1180836000 1.81
1180844400 1.81
1180879200 1.81
1180887600 1.81
1180896000 1.81
1180900800 1.81
1180909200 1.81
1180915200 
1180917600 1.81
1180922400 1.81
1180930800 1.81
1180939200 1.81
1180944000 1.81
1180952400 1.81
1180960800 1.81
1180965600 1.81
1180974000 1.81
1180982400 1.81
1180987200 1.81
1180995660 1.81
1181001600 
1181004000 1.82
1181008800 1.82
1181017200 1.81
1181025600 1.81
1181030460 1.81
1181038800 1.82
1181047200 1.80
1181052000 1.79
1181060400 1.81
1181068800 1.81
1181073600 1.82
1181082000 1.82
1181088000 
1181090400 1.82
1181095200 1.82
1181103600 1.81
1181112000 1.81
1181116800 1.81
1181125200 1.81
1181133600 1.81
1181138400 1.81
1181146800 1.81
1181155200 1.82
1181160000 1.81
1181168400 1.81
1181174400 
1181176800 1.82
1181181600 1.81
1181190000 1.81
1181198400 1.81
1181203200 1.81
1181211600 1.81
1181220000 1.82
1181224800 1.82
1181233200 1.82
1181241600 1.82
1181246400 1.81
1181254800 1.82
1181260800 
1181263200 1.82
1181268000 1.82
1181276400 1.81
1181284800 1.81
1181289600 1.82
1181298000 1.81
1181306400 1.81
1181311200 1.82
1181319600 1.82
1181328000 1.82
1181332800 1.81
1181341200 1.81
1181347200 
1181349600 1.81
1181354400 1.78
1181362800 1.81
1181371200 1.81
1181376000 1.81
1181384400 1.81
1181392800 1.81
1181397600 1.81
1181406000 1.81
1181414400 1.81
1181419200 1.81
1181427600 1.81
1181433600 
1181436000 1.81
1181440800 1.81
1181449200 1.81
1181457600 1.81
1181462400 1.81
1181470800 1.81
1181520000 
1181527200 1.8123
1181570400 1.8166
1181606400 
1181613600 1.8126
1181656800 1.8165
1181692800 
1181700000 1.8171
1181743200 1.8151
1181750400 1.8173
1181779200 
1181793600 1.8154
1181836800 1.8187
1181865600 
1181880000 1.8184
1181923200 1.8198
1181952000 
1181966400 1.8194
1182009600 1.8188
1182038400 
1182052800 1.8196
1182096000 1.8178
1182124800 
1182139200 1.8197
1182182400 1.8345
1182211200 
1182225600 1.8195
1182268800 1.8192
1182276060 1.8028
1182297600 
1182319200 1.8187
1182362400 1.8067
1182362460 1.8060
1182384000 
1182405600 1.8054
1182448800 1.8067
1182470400 
1182492000 1.8057
1182535200 1.8106
1182556800 
1182578400 1.8100
1182621600 1.8116
1182643200 
1182664800 1.8110
1182708000 1.8092
1182729600 
1182751200 1.8077
1182794400 1.8067
1182801600 1.8068
1182816000 
1182837600 1.8076
1182888000 1.8060
1182902400 
1182931200 1.8105
1182974400 1.8125
1182988800 
1183017600 1.8124
1183060800 1.8112
1183075200 
1183104000 1.8144
1183147200 1.8142
1183161600 
1183190400 1.8123
1183204800 1.8128
1183240800 1.8132
1183248000 
1183284000 1.8105
1183327200 1.8104
1183334400 
1183370400 1.7965
1183413600 1.7975
1183420800 
1183456800 1.7984
1183500000 1.7965
1183507260 
1183543200 1.7958
1183586400 1.7954
1183593600 
1183629600 1.7944
1183672800 1.8032
1183680000 
1183716000 1.8014
1183759200 1.8007
1183766400 
1183809600 1.8038
1183852800 1.8029
1183896000 1.8023
1183939200 
1183939260 1.8011
1183982400 1.8006
1184025600 1.8023
1184068800 1.8033
1184112000 1.8015
1184155200 1.8009
1184198400 1.8011
1184241600 1.8016
1184248800 1.8009
1184284800 1.8031
1184335200 1.7999
1184371200 
1184378400 1.8019
1184421600 1.8010
1184457600 
1184464800 1.8015
1184508000 1.7996
1184544000 
1184551200 1.8000
1184630400 
1184637600 1.7994
1184680800 1.7987
1184716800 
1184724000 1.7984
1184767200 1.7989
1184774400 1.7999
1184803200 
1184817600 1.7988
1184860800 1.7998
1184889600 
1184904000 1.7994
1184947200 1.7957
1184976000 
1184990400 1.7968
1185033600 1.7960
1185062400 
1185076800 1.7968
1185120000 1.7977
1185148800 
1185163200 1.7980
1185206400 1.7973
1185235200 
1185249600 1.7980
1185292800 1.7988
1185300000 1.7980
1185321600 
1185343200 1.7997
1185386400 1.7985
1185408000 
1185429600 1.7923
1185472800 1.7972
1185494400 
1185516000 1.7976
1185559200 1.7967
1185580800 
1185602400 1.7963
1185645600 1.7968
1185667200 
1185688800 1.7960
1185732000 1.7969
1185753660 
1185775200 1.7944
1185818400 1.7959
1185840000 
1185868800 1.7941
1185883200 1.7942
1185904800 1.7919
1185912000 1.7935
1185926400 
1185948000 1.7929
1185998400 1.7929
1186012800 
1186041600 1.7935
1186084800 1.7929
1186099200 
1186128000 1.7928
1186171200 1.7922
1186185600 
1186214400 1.7924
1186257600 1.7931
1186272000 
1186300800 1.7933
1186344000 1.7941
1186358400 
1186387200 1.7934
1186430400 1.7923
1186437600 1.7914
1186444800 
1186473600 1.7919
1186524000 1.7919
1186531200 
1186567200 1.8001
1186610400 1.7985
1186617600 
1186653600 1.7974
1186696800 1.7950
1186704000 
1186740000 1.7953
1186783200 1.7951
1186790400 
1186826400 1.7950
1186869600 1.7942
1186876800 
1186912800 1.7959
1186956000 1.7949
1186963200 
1186999200 1.7927
1187042400 1.7925
1187049600 
1187092800 1.7873
1187136000 1.7871
1187179200 1.7865
1187222400 
1187222460 1.7898
1187265600 1.7922
1187308800 1.7914
1187352000 1.7893
1187395200 1.7877
1187438400 1.7895
1187445600 1.7887
1187481600 1.7895
1187532000 1.7868
1187568000 
1187575200 1.7887
1187618400 1.7890
1187654400 
1187661600 1.7867
1187704800 1.7883
1187740800 
1187748000 1.7897
1187784000 1.7892
1187827200 
1187870400 1.7909
1187913600 
1187956800 1.7917
1188000000 
1188043200 1.7933
1188086400 
1188129600 1.7914
1188172800 
1188216000 1.7919
1188259200 
1188302400 1.7919
1188345600 
1188388800 1.7917
1188432000 
1188475200 1.7947
1188518400 
1188561600 1.7940
1188604800 
1188648000 1.7893
1188691200 
1188734400 1.7925
1188777600 
1188820800 1.7931
1188864000 
1188907200 1.7940
1188950400 
1188993600 1.7941
1189036800 
1189080000 1.7918
1189123200 
1189166400 1.7903
1189209600 
1189252800 1.7923
1189296000 
1189339200 1.7909
1189382400 
1189425600 1.7878
1189468800 
1189512000 1.7869
1189555200 
1189598400 1.7864
1189641600 
1189684800 1.7814
1189728000 
1189771200 1.7820
1189814400 
1189857600 1.7858
1189900800 
1189944000 1.7878
1189987200 
1190030400 1.7895
1190073600 
1190116800 1.7943
1190160000 
1190203200 1.7923
1190246400 
1190289600 1.7906
1190332800 
1190376000 1.7891
1190419200 
1190462400 1.7880
1190505600 
1190548800 1.7876
1190592000 
1190635200 1.7863
1190678400 
1190721600 1.7817
1190764800 
1190808000 1.7831
1190851200 
1190894400 1.7818
1190937600 
1190980800 1.7794
1191024000 
1191067200 1.7777
1191110400 
1191153600 1.7798
1191196800 
1191240000 1.7793
1191283200 
1191326400 1.7774
1191369600 
1191412800 1.7773
1191456000 
1191499200 1.7757
1191542400 
1191549600 1.7724
1191585600 1.7768
1191628800 
1191636000 1.7734
1191715200 
1191722400 1.7760
1191801600 
1191808800 1.7760
1191888000 
1191895200 1.7716
1191945600 1.7708
1191974400 
1191981600 1.7711
1192032000 1.7716
1192060800 
1192118400 1.7731
1192147200 
1192204800 1.7727
1192233660 
1192291200 1.7732
1192320000 
1192341600 1.7731
1192406400 
1192428000 1.7721
1192492800 
1192514400 1.7729
1192579200 
1192600800 1.7741
1192644000 1.7791
1192665600 
1192687200 1.7747
1192730400 1.7798
1192752000 
1192816800 1.7777
1192838460 
1192903200 1.7778
1192924800 
1192989600 1.7781
1193011200 
1193040000 1.7772
1193083200 1.7801
1193097600 
1193126400 1.7809
1193169600 1.7803
1193176800 1.7808
1193184000 
1193212800 1.7782
1193263200 1.7805
1193270400 
1193284800 1.7808
1193306400 1.7803
1193356800 
1193371200 1.7820
1193443200 
1193457600 1.7825
1193500800 1.7847
1193529600 
1193540400 1.7842
1193583600 1.7842
1193616000 
1193626800 1.7852
1193670000 1.7846
1193702400 
1193713200 1.7848
1193720400 1.7866
1193788800 
1193806800 1.7852
1193828400 1.7845
1193850000 1.7855
1193875200 
1193893200 1.8431
1193961600 
1193979600 1.7839
1194022800 1.7833
1194048000 
1194066000 1.7827
1194109200 1.7820
1194134400 
1194152400 1.7827
1194195600 1.7813
1194220800 
1194238800 1.7818
1194282000 1.7815
1194289200 1.7803
1194307200 
1194332400 1.7816
1194375600 1.7822
1194393600 
1194418860 1.7785
1194426000 1.7793
1194548400 1.7873
1194591600 1.7878
1194624000 
1194634800 1.7875
1194652800 
1194678000 1.7866
1194721200 1.7868
1194739200 
1194764400 1.7860
1194807600 1.7852
1194814800 1.7869
1194825600 
1194858000 1.7844
1194901200 1.7862
1194912000 
1194944400 1.7843
1194987600 1.7852
1194998400 
1195030800 1.7888
1195074000 1.7883
1195084800 
1195117200 1.7885
1195160400 1.7881
1195171200 
1195203600 1.7878
1195246800 1.7892
1195257600 
1195290000 1.7902
1195333200 1.7881
1195344000 
1195383600 1.7898
1195419600 1.7900
1195430400 
1195470000 1.7881
1195513200 1.7865
1195516800 
1195556400 1.7868
1195599600 1.7859
1195603200 
1195642800 1.7862
1195686000 1.7857
1195689600 
1195729200 1.7849
1195772400 1.7855
1195776000 
1195815600 1.7851
1195858800 1.7878
1195862400 
1195902000 1.7876
1195909200 1.7874
1195948800 
1195952400 1.7874
1195995600 1.7859
1196035200 
1196038800 1.7869
1196082000 1.7856
1196121600 
1196125200 1.7836
1196168400 1.7751
1196208000 
1196211600 1.7755
1196254800 1.7737
1196294400 
1196298000 1.7734
1196341200 1.7733
1196380800 
1196391600 1.7735
1196420400 1.7708
1196434800 1.7713
1196467200 
1196478000 1.7724
1196521200 1.7730
1196553600 
1196564400 1.7739
1196607600 1.7787
1196694000 1.7764
1196704800 
1196726400 
1196737200 1.7782
1196780400 1.7788
1196812800 
1196823600 1.7752
1196866800 1.7809
1196874000 1.7708
1196899200 
1196917200 1.7792
1196960400 1.7703
1196985600 
1197003600 1.7707
1197046800 1.7667
1197072000 
1197090000 1.7676
1197133200 1.7668
1197158400 
1197176400 1.7662
1197219600 1.7669
1197244800 
1197262800 1.7664
1197306000 1.7680
1197331200 
1197349200 1.7675
1197392400 1.7637
1197399600 1.7641
1197417600 
1197442800 1.7617
1197486000 1.7640
1197504000 
1197529200 1.7643
1197572400 1.7614
1197590400 
1197615600 1.7614
1197658800 1.7624
1197676800 
1197702000 1.7604
1197745200 1.7639
1197763200 
1197788400 1.7654
1197831600 1.7642
1197849600 
1197874860 1.7641
1197918000 1.7650
1197925200 1.7618
1197936000 
1197961260 1.7637
1198011600 1.7621
1198022400 
1198054800 1.7672
1198098000 1.7640
1198108800 
1198141200 1.7645
1198184400 1.7675
1198195200 
1198227600 1.7665
1198270800 1.7671
1198281600 
1198314000 1.7678
1198357200 1.7684
1198368000 
1198400400 1.7697
1198443600 1.7676
1198454400 
1198494000 1.7671
1198537200 1.7676
1198540800 
1198580400 1.7688
1198623600 1.7672
1198627200 
1198666800 1.7669
1198710000 1.7670
1198713600 
1198753200 1.7651
1198796400 1.7649
1198800000 
1198839600 1.7687
1198882800 1.7653
1198886400 
1198926000 1.7661
1198933200 1.7657
1198969200 1.7647
1198972800 
1199059200 
1199062800 1.7654
1199098800 1.7657
1199106000 1.7661
1199145600 
1199149200 1.7669
1199192400 1.7674
1199199600 1.7665
1199232000 
1199235600 1.7666
1199286000 1.7652
1199318400 
1199329200 1.7643
1199372400 1.7650
1199404800 
1199415600 1.7661
1199458800 1.7689
1199491200 
1199502000 1.7699
1199545200 1.7674
1199577600 
1199588400 1.7681
1199631600 1.7681
1199664000 
1199674800 1.7696
1199718000 1.7648
1199725200 1.7597
1199750400 
1199768400 1.7651
1199811600 1.7618
1199836800 
1199854800 1.7611
1199898000 1.7603
1199898060 1.7595
1199923200 
1199941200 1.7502
1199984400 1.7601
1199984460 1.7602
1200009600 
1200027600 1.7595
1200070800 1.7599
1200096000 
1200114000 1.7611
1200157200 1.7629
1200182400 
1200200400 1.7632
1200243600 1.7615
1200250800 1.7649
1200268800 
1200294000 1.7638
1200337200 1.7628
1200355200 
1200380400 1.7614
1200423600 1.7594
1200441600 
1200466800 1.7583
1200510000 1.7587
1200528000 
1200553200 1.7580
1200596400 1.7561
1200614400 
1200639600 1.7547
1200682800 1.7562
1200700800 
1200726000 1.7575
1200769200 1.7563
1200776400 1.7562
1200787200 
1200819600 1.7561
1200862800 1.7574
1200873600 
1200906060 1.7573
1200949200 1.7556
1200960000 
1200992400 1.7557
1201035600 1.7585
1201046400 
1201078800 1.7672
1201122000 1.7567
1201132800 
1201165200 1.7562
1201208400 1.7558
1201219200 
1201251600 1.7549
1201294800 1.7543
1201305600 
1201345200 1.7548
1201388400 1.7552
1201392000 
1201431600 1.7542
1201474800 1.7547
1201478400 
1201518000 1.7528
1201561260 1.7534
1201564800 
1201604400 1.7561
1201647660 1.7560
1201651200 
1201690800 1.7555
1201734000 1.7561
1201737600 
1201777200 1.7547
1201820400 1.7546
1201824000 
1201863600 1.7490
1201906800 1.7504
1201910460 
1201950000 1.7487
1201996800 
1202036400 1.7458
1202079600 1.7492
1202083200 
1202122800 1.7483
1202166000 1.7475
1202169600 
1202209200 1.7477
1202216400 1.7491
1202256000 
1202259600 1.7497
1202302800 1.7475
1202342400 
1202346000 1.7475
1202389200 1.7443
1202428800 
1202432400 1.7473
1202475600 1.7465
1202515200 
1202518800 1.7471
1202562000 1.7395
1202601600 
1202605200 1.7393
1202648400 1.7412
1202655600 1.7427
1202688000 
1202691600 1.7414
1202742000 1.7413
1202774400 
1202785200 1.7434
1202828400 1.7441
1202860800 
1202871600 1.7462
1202914800 1.7456
1202947200 
1202958000 1.7480
1203001200 1.7442
1203033600 
1203044400 1.7447
1203087600 1.7442
1203120000 
1203130800 1.7450
1203174000 1.7436
1203181260 1.7428
1203206460 
1203224400 1.7441
1203267600 1.7421
1203267660 1.7427
1203292800 
1203310800 1.7435
1203354000 1.7419
1203379200 
1203397200 1.7442
1203440400 1.7439
1203465600 
1203483600 1.7443
1203526800 1.7457
1203552000 
1203570000 1.7436
1203613200 1.7480
1203638400 
1203656400 1.7478
1203699600 1.7450
1203706860 1.7440
1203724860 
1203742800 1.7458
1203793200 1.7437
1203793260 1.7444
1203811200 
1203836400 1.7445
1203879600 1.7441
1203897600 
1203922800 1.7450
1203966000 1.7447
1203966060 1.7444
1203984000 
1204009200 1.7457
1204052460 1.7442
1204070400 
1204095600 1.7432
1204138800 1.7383
1204138860 1.7413
1204156800 
1204182000 1.7400
1204225200 1.7408
1204243200 
1204268400 1.7451
1204282800 1.7419
1204318800 1.7429
1204329600 
1204362000 1.7421
1204405200 1.7423
1204416000 
1204448400 1.7420
1204491600 1.7419
1204502400 
1204534800 1.7404
1204578000 1.7403
1204578060 1.6997
1204588800 
1204621200 1.7363
1204664460 1.7403
1204671600 1.7355
1204675200 
1204707600 1.7348
1204758000 1.7349
1204761600 
1204801200 1.7351
1204844400 1.7351
1204848000 
1204887600 1.7335
1204930800 1.7337
1204934400 
1204974000 1.7329
1205017200 1.7319
1205020800 
1205060400 1.7333
1205103600 1.7344
1205107200 
1205146800 1.7371
1205190000 1.7372
1205193600 
1205233200 1.7368
1205240400 1.7356
1205280000 
1205283660 1.7371
1205326800 1.7392
1205366400 
1205370000 1.7372
1205413200 1.7387
1205452800 
1205456460 1.7378
1205499600 1.7373
1205539200 
1205542800 1.7375
1205586000 1.7387
1205625600 
1205629200 1.7375
1205672400 1.7384
1205679600 1.7384
1205712000 
1205722800 1.7393
1205766000 1.7375
1205798400 
1205809200 1.7396
1205852400 1.7382
1205884800 
1205895600 1.7385
1205938800 1.7373
1205971200 
1205982000 1.7371
1206025200 1.7340
1206057600 
1206068400 1.7340
1206111600 1.7343
1206118800 1.7353
1206144000 
1206154800 1.7350
1206205200 1.7340
1206248400 1.7362
1206291600 1.7347
1206316800 
1206334800 1.7351
1206378000 1.7363
1206403200 
1206414000 1.7426
1206421200 1.7430
1206489600 
1206500400 1.7431
1206565270 1.7178
1206572584 1.7187
1206579898 1.7174
1206587212 1.7164
1206594530 1.7158
1206601851 1.7163
1206609165 1.7171
1206616487 1.7171
1206623802 1.7174
1206631123 1.7180
1206638438 1.7140
1206645753 1.7133
1206653067 1.7159
1206660386 1.7159
1206667698 1.7148
1206675012 1.7149
1206682330 1.7155
1206689643 1.7141
1206696963 1.7141
1206704279 1.7148
1206711592 1.7141
1206718909 1.7146
1206726224 1.7141
1206733547 1.7145
1206740864 1.7154
1206748179 1.7138
1206755492 1.7134
1206762812 1.7127
1206770125 1.7116
1206777439 1.7127
1206784754 1.7130
1206792067 1.7123
1206799393 1.7123
1206803113 1.7140
1206814035 1.7144
1206821352 1.7147
1206828666 1.7133
1206835984 1.7148
1206843301 1.7142
1206850616 1.7143
1206857933 1.7150
1206865246 1.7152
1206872561 1.7135
1206879875 1.7159
1206887194 1.7149
1206894507 1.7140
1206901827 1.7160
1206909145 1.7154
1206916459 1.7158
1206923774 1.7149
1206931087 1.7141
1206938401 1.7137
1206945723 1.7133
1206953039 1.7146
1206960362 1.7133
1206967677 1.7136
1206974991 1.7135
1206982306 1.7135
1206989622 1.7138
1206996935 1.7142
1207004251 1.7150
1207011571 1.7144
1207018891 1.7198
1207026206 1.7201
1207033527 1.7209
1207040848 1.7205
1207048169 1.7204
1207055491 1.7265
1207062806 1.7276
1207070126 1.7206
1207077441 1.7199
1207084755 1.7200
1207092074 1.7187
1207099388 1.7178
1207106702 1.7180
1207114016 1.7186
1207121335 1.7269
1207128649 1.7258
1207135964 1.7219
1207143280 1.7207
1207150596 1.7245
1207157916 1.7247
1207165231 1.7253
1207172546 1.7257
1207179859 1.7258
1207187175 1.7259
1207194493 1.7263
1207201810 1.7271
1207209129 1.7270
1207216450 1.7261
1207223773 1.7250
1207231100 1.7238
1207238424 1.7239
1207245743 1.7233
1207253058 1.7233
1207260373 1.7243
1207267688 1.7241
1207275008 1.7232
1207282323 1.7232
1207289638 1.7249
1207296954 1.7222
1207304290 1.7232
1207311610 1.7234
1207318930 1.7215
1207326251 1.7246
1207333571 1.7239
1207340887 1.7245
1207348207 1.7234
1207355530 1.7231
1207362852 1.7231
1207370167 1.7229
1207377485 1.7226
1207384800 1.7234
1207392115 1.7232
1207399430 1.7231
1207406745 1.7226
1207414060 1.7196
1207421375 1.7198
1207428689 1.7258
1207436003 1.7242
1207443318 1.7225
1207450633 1.7233
1207457947 1.7236
1207465269 1.7233
1207472589 1.7233
1207479905 1.7237
1207487221 1.7234
1207494542 1.7235
1207501863 1.7234
1207509181 1.7235
1207516501 1.7256
1207523820 1.7237
1207531134 1.7237
1207538449 1.7230
1207545764 1.7226
1207553086 1.7225
1207560407 1.7213
1207567723 1.7211
1207575045 1.7203
1207582364 1.7202
1207589680 1.7223
1207596998 1.7229
1207604313 1.7229
1207611627 1.7214
1207618947 1.7228
1207626262 1.7223
1207633577 1.7233
1207640899 1.7226
1207648219 1.7221
1207655540 1.7208
1207662861 1.7205
1207670179 1.7210
1207677500 1.7216
1207684816 1.7206
1207692133 1.7232
1207699448 1.7213
1207706763 1.7205
1207714078 1.7188
1207721396 1.7194
1207728712 1.7170
1207736032 1.7193
1207743348 1.7217
1207750664 1.7183
1207757979 1.7190
1207765294 1.7184
1207772609 1.7186
1207779925 1.7183
1207787247 1.7187
1207794562 1.7190
1207801881 1.7183
1207809203 1.7189
1207816520 1.7190
1207823836 1.7198
1207831158 1.7186
1207838479 1.7182
1207845793 1.7176
1207853111 1.7170
1207860431 1.7189
1207867743 1.7177
1207875055 1.7169
1207882368 1.7163
1207889686 1.7168
1207896999 1.7170
1207904317 1.7172
1207911633 1.7170
1207918947 1.7167
1207926260 1.7164
1207933572 1.7175
1207940895 1.7183
1207948208 1.7169
1207955520 1.7167
1207962833 1.7179
1207970150 1.7162
1207977464 1.7156
1207984779 1.7162
1207992096 1.7150
1207999411 1.7157
1208006724 1.7157
1208014036 1.7161
1208021355 1.7157
1208028671 1.7159
1208035984 1.7165
1208043296 1.7160
1208050614 1.7159
1208057928 1.7150
1208065241 1.7150
1208072554 1.7153
1208079867 1.7157
1208087180 1.7166
1208094494 1.7168
1208101808 1.7168
1208109121 1.7164
1208116433 1.7161
1208123746 1.7158
1208131059 1.7148
1208138371 1.7170
1208145686 1.7165
1208153013 1.7163
1208160332 1.7156
1208167645 1.7155
1208174964 1.7156
1208182281 1.7153
1208189594 1.7148
1208196913 1.7148
1208204227 1.7158
1208211541 1.7139
1208218854 1.7143
1208226166 1.7152
1208233484 1.7132
1208240798 1.7142
1208248114 1.7152
1208255429 1.7135
1208262743 1.7134
1208270056 1.7130
1208277368 1.7141
1208284681 1.7138
1208291994 1.7140
1208299308 1.7144
1208306621 1.7147
1208313935 1.7155
1208321255 1.7153
1208328569 1.7183
1208335889 1.7185
1208343204 1.7156
1208350524 1.7158
1208357843 1.7159
1208365162 1.7156
1208372476 1.7161
1208379796 1.7155
1208387109 1.7161
1208394422 1.7155
1208401742 1.7145
1208409062 1.7160
1208416380 1.7173
1208423696 1.7168
1208431011 1.7166
1208438325 1.7164
1208445638 1.7162
1208452952 1.7149
1208460278 1.7160
1208467594 1.7151
1208474913 1.7152
1208482229 1.7145
1208489546 1.7157
1208496859 1.7148
1208504170 1.7138
1208511483 1.7155
1208518796 1.7154
1208526109 1.7148
1208533419 1.7153
1208540738 1.7155
1208548049 1.7159
1208555364 1.7163
1208562683 1.7158
1208569996 1.7158
1208577310 1.7157
1208584623 1.7155
1208591937 1.7164
1208599257 1.7157
1208606571 1.7159
1208613890 1.7162
1208621206 1.7179
1208628521 1.7164
1208635835 1.7166
1208643149 1.7169
1208650464 1.7162
1208657778 1.7159
1208665092 1.7158
1208672407 1.7158
1208679727 1.7156
1208687048 1.7144
1208694364 1.7143
1208701679 1.7145
1208708996 1.7151
1208716314 1.7149
1208723635 1.7147
1208730950 1.7147
1208738264 1.7146
1208745588 1.7144
1208752901 1.7152
1208760215 1.7156
1208767536 1.7159
1208774858 1.7179
1208782172 1.7160
1208789489 1.7167
1208796802 1.7157
1208804115 1.7175
1208811437 1.7174
1208818751 1.7180
1208826065 1.7180
1208833380 1.7175
1208840696 1.7180
1208848012 1.7210
1208855326 1.7208
1208862640 1.7170
1208869955 1.7151
1208877268 1.7163
1208884587 1.7165
1208891907 1.7174
1208899225 1.7171
1208906539 1.7169
1208913857 1.7166
1208921171 1.7150
1208928493 1.7164
1208935814 1.7163
1208943134 1.7151
1208950447 1.7167
1208957761 1.7155
1208965081 1.7171
1208972406 1.7173
1208979720 1.7190
1208987040 1.7185
1208994361 1.7187
1209001676 1.7193
1209008989 1.7196
1209016309 1.7209
1209023630 1.7239
1209030944 1.7117
1209038266 1.7136
1209045587 1.7086
1209052903 1.7091
1209060224 1.7039
1209067543 1.7077
1209074857 1.7103
1209082178 1.7097
1209089492 1.7093
1209096810 1.7121
1209104133 1.7117
1209111453 1.7123
1209118768 1.7146
1209126083 1.7118
1209133397 1.7108
1209140711 1.7103
1209148028 1.7107
1209155341 1.7106
1209162659 1.7105
1209169980 1.7104
1209177293 1.7094
1209184607 1.7102
1209191922 1.7085
1209199236 1.7075
1209206563 1.7073
1209213884 1.7094
1209221204 1.7086
1209228526 1.7098
1209235840 1.7112
1209251059 1.7097
1209258425 1.7099
1209265742 1.7095
1209273060 1.7096
1209280379 1.7091
1209287699 1.7088
1209295019 1.7085
1209302333 1.7086
1209309648 1.7089
1209316961 1.7077
1209324283 1.7081
1209331597 1.7079
1209338921 1.7081
1209346242 1.7081
1209353558 1.7074
1209360874 1.7074
1209368196 1.7075
1209375509 1.7079
1209382831 1.7076
1209390148 1.7083
1209397462 1.7079
1209404776 1.7077
1209602345 1.7057
1209609664 1.7044
1209616978 1.7057
1209624298 1.7050
1209631616 1.7055
1209638936 1.7057
1209646251 1.7059
1209653572 1.7058
1209660887 1.7060
1209668203 1.7052
1209675524 1.7059
1209682838 1.7059
1209690153 1.7065
1209697467 1.7053
1209704781 1.7065
1209712096 1.7095
1209719411 1.7062
1209726725 1.7075
1209734041 1.7069
1209741355 1.7074
1209748670 1.7076
1209755985 1.7090
1209763307 1.7087
1209770621 1.7081
1209777943 1.7088
1209785257 1.7089
1209792574 1.7097
1209799894 1.7098
1209807216 1.7103
1209814533 1.7087
1209821850 1.7078
1209829171 1.7079
1209836491 1.7077
1209843805 1.7063
1209851126 1.7071
1209858446 1.7070
1209865761 1.7065
1209873076 1.7061
1209880398 1.7068
1209887717 1.7072
1209895031 1.7062
1209902347 1.7071
1209909674 1.7078
1209916989 1.7073
1209924311 1.7073
1209931630 1.7075
1209938951 1.7073
1209946268 1.7068
1209953583 1.7077
1209960902 1.7071
1209968221 1.7075
1209975536 1.7071
1209982850 1.7076
1210000656 1.7083
1210007962 1.7093
1210015273 1.7091
1210022583 1.7080
1210029891 1.7078
1210037198 1.7075
1210044506 1.7065
1210051814 1.7051
1210059122 1.7056
1210066433 1.7044
1210073744 1.7050
1210081068 1.7042
1210088391 1.7045
1210095705 1.7027
1210103022 1.7029
1210110335 1.7037
1210117652 1.7040
1210124971 1.7042
1210132282 1.7045
1210139594 1.7045
1210146907 1.7039
1210154229 1.7029
1210161550 1.7020
1210168862 1.7007
1210176175 1.7009
1210183489 1.7010
1210190802 1.7005
1210198121 1.7003
1210205440 1.7002
1210212758 1.7011
1210220076 1.7008
1210227390 1.6997
1210234710 1.6997
1210242029 1.7011
1210249342 1.7012
1210256657 1.7006
1210263973 1.6995
1210271287 1.7001
1210278605 1.7006
1210285927 1.7042
1210293244 1.7037
1210300559 1.7049
1210307875 1.7032
1210315189 1.7033
1210322507 1.7041
1210329821 1.7029
1210337142 1.7016
1210344460 1.7021
1210351773 1.7016
1210359093 1.7033
1210366413 1.7035
1210373726 1.7039
1210388358 1.7031
1210395672 1.7049
1210402986 1.7034
1210410300 1.7025
1210417621 1.7035
1210424942 1.7033
1210432255 1.7037
1210439578 1.7039
1210446895 1.7040
1210454211 1.7033
1210461525 1.7039
1210468840 1.7041
1210476154 1.7038
1210483469 1.7046
1210490789 1.7045
1210498102 1.7048
1210505424 1.7040
1210512742 1.7050
1210520055 1.7049
1210527368 1.7047
1210534681 1.7051
1210541993 1.7068
1210549313 1.7046
1210556635 1.7056
1210563948 1.7049
1210571268 1.7047
1210578581 1.7040
1210585895 1.7034
1210593214 1.7032
1210600527 1.7027
1210607840 1.7026
1210615156 1.7020
1210622470 1.7031
1210629789 1.7025
1210637109 1.7027
1210644429 1.7028
1210651746 1.7026
1210659067 1.7033
1210666388 1.7028
1210673710 1.7016
1210681029 1.7018
1210688345 1.7008
1210695660 1.7019
1210702974 1.7013
1210710287 1.7010
1210717609 1.7007
1210724922 1.7016
1210732239 1.7012
1210739552 1.7018
1210746873 1.7021
1210754193 1.7015
1210761508 1.7014
1210768822 1.7014
1210776136 1.7009
1210783450 1.6992
1210790764 1.6994
1210798081 1.7005
1210805396 1.7010
1210812710 1.6998
1210820024 1.7010
1210827339 1.7021
1210834653 1.7020
1210841968 1.7005
1210849282 1.7004
1210856602 1.7009
1210863923 1.6998
1210871244 1.7000
1210878565 1.6998
1210885886 1.6978
1210893200 1.6996
1210900514 1.6998
1210907832 1.6996
1210915146 1.7008
1210922469 1.7011
1210929783 1.7001
1210937105 1.6991
1210944426 1.6994
1210951741 1.6983
1210959056 1.6997
1210966370 1.7008
1210973683 1.7003
1210980996 1.7009
1210988310 1.7009
1210995628 1.7007
1211002951 1.7006
1211010268 1.7010
1211017583 1.7017
1211024906 1.7007
1211032230 1.6998
1211039555 1.7003
1211046870 1.7005
1211054183 1.7010
1211061497 1.7010
1211068818 1.7023
1211076133 1.7014
1211083445 1.7015
1211090768 1.7021
1211098082 1.7015
1211105397 1.7017
1211112711 1.7026
1211120025 1.7024
1211127340 1.6880
1211134655 1.6869
1211141969 1.6861
1211149290 1.6864
1211156604 1.6888
1211163917 1.6878
1211171236 1.6875
1211178551 1.6856
1211185869 1.6856
1211193191 1.6861
1211208086 1.6873
1211215396 1.6878
1211222714 1.6865
1211230024 1.6865
1211237334 1.6874
1211244651 1.6882
1211251963 1.6871
1211259273 1.6885
1211266584 1.6903
1211273901 1.6867
1211281220 1.6871
1211288534 1.6872
1211295844 1.6871
1211303156 1.6901
1211310473 1.6902
1211317791 1.6878
1211325102 1.6885
1211332412 1.6886
1211339727 1.6886
1211347045 1.6886
1211354356 1.6887
1211361674 1.6873
1211368990 1.6880
1211376304 1.6882
1211383619 1.6892
1211390931 1.6875
1211398249 1.6874
1211405563 1.6873
1211412877 1.6876
1211420190 1.6876
1211427503 1.6874
1211434817 1.6856
1211442130 1.6866
1211449443 1.6862
1211456765 1.6855
1211464084 1.6849
1211471397 1.6855
1211478710 1.6856
1211486025 1.6862
1211493337 1.6853
1211500659 1.6848
1211507978 1.6849
1211515299 1.6845
1211522630 1.6851
1211529943 1.6846
1211537264 1.6839
1211544582 1.6845
1211551896 1.6843
1211559212 1.6849
1211566527 1.6846
1211573840 1.6863
1211581153 1.6877
1211588466 1.6882
1211595779 1.6888
1211603092 1.6877
1211610407 1.6882
1211617720 1.6877
1211625037 1.6871
1211632356 1.6880
1211639670 1.6872
1211646984 1.6884
1211654297 1.6881
1211661613 1.6888
1211668926 1.6883
1211676247 1.6881
1211683565 1.6884
1211690879 1.6878
1211698194 1.6880
1211705515 1.6890
1211712837 1.6882
1211720151 1.6883
1211727470 1.6882
1211734792 1.6882
1211742107 1.6879
1211749421 1.6879
1211756735 1.6875
1211764056 1.6882
1211771376 1.6878
1211778689 1.6857
1211786006 1.6869
1211793319 1.6878
1211800634 1.6874
1211807948 1.6882
1211815264 1.6877
1211822583 1.6875
1211829897 1.6875
1211837211 1.6865
1211844525 1.6873
1211851847 1.6856
1211859166 1.6847
1211866480 1.6847
1211873793 1.6856
1211881106 1.6842
1211888425 1.6876
1211895747 1.6871
1211903061 1.6871
1211910377 1.6865
1211917697 1.6896
1211925013 1.6895
1211932334 1.6902
1211939647 1.6896
1211946969 1.6904
1211954289 1.6910
1211961611 1.6946
1211968930 1.6945
1211976244 1.7083
1211983565 1.7086
1211990879 1.7064
1211998200 1.7056
1212005514 1.7056
1212012827 1.7063
1212020143 1.7058
1212027462 1.7058
1212034773 1.7047
1212283534 1.7065
1212290850 1.7067
1212298168 1.7080
1212305493 1.7087
1212312813 1.7074
1212320134 1.7087
1212327448 1.7081
1212334763 1.7084
1212342077 1.7072
1212349394 1.7077
1212356709 1.7072
1212364027 1.7076
1212371340 1.7073
1212378660 1.7072
1212385973 1.7037
1212393288 1.7032
1212400601 1.7039
1212407916 1.7032
1212415231 1.7032
1212422545 1.7046
1212429859 1.7032
1212437179 1.7036
1212444497 1.7041
1212451812 1.7042
1212459126 1.7041
1212466441 1.7042
1212473756 1.7044
1212481070 1.7038
1212488388 1.7035
1212495708 1.7041
1212503030 1.7051
1212510343 1.7047
1212517660 1.7024
1212524974 1.7027
1212532294 1.7032
1212539614 1.7037
1212546931 1.7029
1212554246 1.7044
1212561565 1.7051
1212577592 1.7032
1212584901 1.7013
1212592213 1.7034
1212606840 1.7038
1212614157 1.7036
1212621471 1.7035
1212628789 1.7028
1212636103 1.7031
1212643415 1.7037
1212650726 1.7022
1212658039 1.7021
1212665359 1.7025
1212672674 1.7050
1212679983 1.7040
1212687295 1.7039
1212694607 1.7034
1212701918 1.6804
1212709228 1.6789
1212716538 1.6802
1212723847 1.6793
1212731158 1.6807
1212738470 1.6804
1212745780 1.6804
1212753096 1.6787
1212760406 1.6790
1212767724 1.6796
1212775035 1.6791
1212782346 1.6791
1212789657 1.6797
1212796972 1.6805
1212804283 1.6787
1212811593 1.6790
1212818907 1.6788
1212826220 1.6784
1212833533 1.6776
1212840846 1.6771
1212848160 1.6788
1212855484 1.6789
1212862797 1.6789
1212870110 1.6784
1212877423 1.6789
1212884740 1.6815
1212892054 1.6803
1212899381 1.6807
1212906702 1.6804
1212914021 1.6797
1212921340 1.6795
1212928658 1.6829
1212935974 1.6816
1212943289 1.6810
1212950608 1.6816
1212957922 1.6817
1212965235 1.6832
1212972549 1.6830
1212979862 1.6831
1212987188 1.6834
1212994502 1.6828
1213001820 1.6822
1213009135 1.6818
1213016449 1.6813
1213023762 1.6811
1213031077 1.6811
1213038396 1.6787
1213045709 1.6797
1213053022 1.6806
1213060336 1.6805
1213067651 1.6808
1213074972 1.6805
1213082292 1.6819
1213089601 1.6790
1213096917 1.6775
1213104231 1.6770
1213111544 1.6766
1213118866 1.6771
1213126178 1.6769
1213133495 1.6766
1213140813 1.6767
1213148127 1.6768
1213155438 1.6767
1213162749 1.6768
1213170065 1.6768
1213177386 1.6750
1213184703 1.6749
1213192023 1.6755
1213199337 1.6753
1213206658 1.6748
1213213972 1.6756
1213221287 1.6755
1213228600 1.6755
1213235915 1.6750
1213243230 1.6752
1213250548 1.6746
1213257862 1.6738
1213265177 1.6737
1213272491 1.6736
1213279805 1.6735
1213287127 1.6735
1213294441 1.6740
1213301756 1.6736
1213309071 1.6738
1213316386 1.6709
1213323700 1.6713
1213331014 1.6717
1213338336 1.6711
1213345650 1.6699
1213352969 1.6718
1213360290 1.6725
1213367608 1.6744
1213374925 1.6730
1213382246 1.6734
1213389561 1.6739
1213396884 1.6719
1213404201 1.6726
1213411518 1.6744
1213418834 1.6738
1213426148 1.6735
1213433463 1.6736
1213440778 1.6729
1213448092 1.6728
1213455406 1.6742
1213462720 1.6743
1213470035 1.6741
1213477355 1.6745
1213484673 1.6748
1213491987 1.6742
1213499303 1.6744
1213506617 1.6729
1213513934 1.6742
1213521249 1.6745
1213528564 1.6764
1213535880 1.6736
1213543194 1.6743
1213550508 1.6736
1213557822 1.6729
1213565135 1.6732
1213572458 1.6730
1213579774 1.6722
1213587095 1.6736
1213594409 1.6725
1213601731 1.6720
1213609046 1.6709
1213616369 1.6708
1213623683 1.6727
1213630999 1.6716
1213638314 1.6728
1213645635 1.6718
1213652949 1.6731
1213690774 1.6716
1213698086 1.6723
1213705412 1.6715
1213712724 1.6711
1213720037 1.6720
1213727354 1.6709
1213734674 1.6715
1213741986 1.6713
1213749299 1.6718
1213756612 1.6701
1213763934 1.6714
1213771254 1.6714
1213778573 1.6719
1213785886 1.6724
1213793205 1.6710
1213800522 1.6719
1213807842 1.6717
1213815159 1.6717
1213822472 1.6714
1213829788 1.6713
1213837101 1.6714
1213844419 1.6719
1213851735 1.6722
1213859048 1.6718
1213866359 1.6714
1213873679 1.6722
1213880996 1.6726
1213888305 1.6737
1213895615 1.6735
1213902926 1.6737
1213910243 1.6720
1213917553 1.6726
1213924863 1.6742
1213932172 1.6740
1213939482 1.6747
1213946794 1.6744
1213954104 1.6733
1213961416 1.6733
1213968730 1.6734
1213976041 1.6730
1213983352 1.6737
1213990668 1.6733
1213997977 1.6735
1214005287 1.6739
1214012597 1.6738
1214019914 1.6736
1214027229 1.6743
1214034538 1.6744
1214041849 1.6736
1214049163 1.6735
1214056481 1.6733
1214063792 1.6731
1214071110 1.6739
1214078421 1.6738
1214085733 1.6738
1214093042 1.6732
1214100353 1.6734
1214107662 1.6745
1214114974 1.6751
1214122288 1.6755
1214129601 1.6745
1214136915 1.6747
1214144227 1.6746
1214151536 1.6746
1214158851 1.6727
1214166161 1.6731
1214173481 1.6736
1214180794 1.6741
1214188104 1.6734
1214195420 1.6722
1214202736 1.6713
1214210047 1.6731
1214217358 1.6731
1214232931 1.6713
1214240244 1.6713
1214247560 1.6718
1214254869 1.6723
1214262184 1.6725
1214269495 1.6726
1214276811 1.6724
1214284120 1.6719
1214291429 1.6704
1214298738 1.6704
1214306047 1.6700
1214313358 1.6693
1214320670 1.6710
1214327977 1.6700
1214335293 1.6696
1214342603 1.6697
1214349911 1.6713
1214357219 1.6697
1214364527 1.6704
1214371837 1.6674
1214379151 1.6686
1214386459 1.6671
1214393768 1.6679
1214401075 1.6679
1214408384 1.6666
1214415691 1.6656
1214422999 1.6638
1214430308 1.6650
1214437621 1.6651
1214444930 1.6657
1215702776 1.6541
1215710093 1.6551
1215717409 1.6547
1215724732 1.6549
1215732048 1.6541
1215739368 1.6545
1215746683 1.6552
1215753998 1.6561
1215761309 1.6559
1215768626 1.6547
1215775944 1.6544
1215783258 1.6520
1215790574 1.6519
1215797890 1.6526
1215805206 1.6526
1215812521 1.6529
1215819837 1.6531
1215827157 1.6532
1215834479 1.6528
1215841795 1.6522
1215849116 1.6527
1215856430 1.6525
1215863751 1.6520
1215871066 1.6523
1215878384 1.6518
1215885701 1.6516
1215893023 1.6513
1215900338 1.6511
1215907655 1.6519
1215914972 1.6518
1215922287 1.6524
1215929603 1.6526
1215936920 1.6529
1215944275 1.6527
1215951592 1.6525
1215958906 1.6507
1215966222 1.6511
1215973542 1.6514
1215980858 1.6530
1215988173 1.6531
1215995494 1.6530
1216002818 1.6531
1216010140 1.6533
1216017463 1.6520
1216024784 1.6530
1216032101 1.6508
1216039416 1.6517
1216046738 1.6512
1216054056 1.6497
1216061372 1.6481
1216068688 1.6493
1216076003 1.6500
1216083320 1.6518
1216090635 1.6498
1216097951 1.6496
1216105272 1.6475
1216112594 1.6452
1216119914 1.6488
1216127237 1.6471
1216134559 1.6483
1216141884 1.6498
1216149200 1.6460
1216156518 1.6461
1216163843 1.6456
1216171158 1.6453
1216178475 1.6452
1216185798 1.6462
1216193115 1.6480
1216200437 1.6496
1216207760 1.6494
1216215080 1.6491
1216222397 1.6476
1216229721 1.6468
1216237044 1.6475
1216244368 1.6479
1216251688 1.6492
1216259011 1.6489
1216266327 1.6488
1216273650 1.6476
1216280966 1.6484
1216288283 1.6461
1216295599 1.6466
1216302924 1.6454
1216310240 1.6461
1216317556 1.6465
1216324873 1.6482
1216332197 1.6480
1216339520 1.6473
1216346838 1.6471
1216354157 1.6480
1216361474 1.6485
1216368798 1.6483
1216376117 1.6459
1216383435 1.6474
1216390758 1.6477
1216398074 1.6476
1216405397 1.6455
1216412713 1.6489
1216420029 1.6496
1216427345 1.6497
1216434667 1.6499
1216441984 1.6500
1216449309 1.6497
1216456633 1.6497
1216463950 1.6505
1216471275 1.6474
1216478600 1.6476
1216485924 1.6490
1216493240 1.6493
1216500556 1.6493
1216507879 1.6491
1216515203 1.6497
1216522519 1.6503
1216529838 1.6488
1216537164 1.6481
1216544480 1.6486
1216551798 1.6485
1216559114 1.6497
1216566438 1.6491
1216573760 1.6496
1216581076 1.6486
1216588394 1.6496
1216595711 1.6498
1216603028 1.6495
1216610344 1.6500
1216617664 1.6496
1216624986 1.6502
1216632302 1.6494
1216639620 1.6491
1216646940 1.6486
1216654260 1.6494
1216661577 1.6487
1216676219 1.6489
1216683538 1.6485
1216690862 1.6486
1216698178 1.6500
1216705499 1.6498
1216712822 1.6503
1216720145 1.6503
1216727462 1.6496
1216734780 1.6490
1216742097 1.6480
1216749414 1.6474
1216756732 1.6483
1216764049 1.6477
1216771367 1.6479
1216778691 1.6487
1216786016 1.6500
1216793340 1.6498
1216800666 1.6489
1216807987 1.6504
1216815309 1.6480
1216822627 1.6485
1216829940 1.6482
1216837254 1.6474
1216844575 1.6467
1216851890 1.6476
1216859203 1.6467
1216866520 1.6468
1216873840 1.6479
1216881158 1.6467
1216888476 1.6441
1216895794 1.6478
1216903110 1.6476
1216917745 1.6464
1216925065 1.6469
1216932383 1.6469
1216939700 1.6475
1216947024 1.6471
1216954342 1.6453
1216961667 1.6457
1216968988 1.6455
1216976306 1.6458
1216983624 1.6452
1216990950 1.6455
1216998266 1.6452
1217005583 1.6455
1217012900 1.6449
1217020217 1.6445
1217027536 1.6452
1217034851 1.6445
1217042166 1.6440
1217049489 1.6431
1217056804 1.6437
1217064124 1.6432
1217071441 1.6438
1217078763 1.6428
1217086077 1.6435
1217093394 1.6436
1217100715 1.6441
1217108032 1.6439
1217115345 1.6431
1217122663 1.6435
1217129985 1.6435
1217137307 1.6443
1217144621 1.6442
1217151937 1.6433
1217159252 1.6439
1217166568 1.6434
1217173884 1.6435
1217181206 1.6434
1217188521 1.6448
1217195836 1.6442
1217203150 1.6442
1217210473 1.6444
1217217793 1.6449
1217225143 1.6430
1217232458 1.6421
1217239772 1.6431
1217247092 1.6414
1217254407 1.6423
1217261723 1.6419
1217269044 1.6430
1217276359 1.6430
1217283677 1.6429
1217290995 1.6470
1217298313 1.6467
1217305630 1.6472
1217312949 1.6479
1217320271 1.6482
1217327591 1.6498
1217334916 1.6476
1217342242 1.6475
1217349559 1.6472
1217356877 1.6460
1217364202 1.6455
1217371528 1.6458
1217378847 1.6459
1217386165 1.6453
1217393484 1.6458
1217400810 1.6452
1217408129 1.6444
1217415448 1.6417
1217554542 1.6382
1217561865 1.6382
1217569189 1.6370
1217576507 1.6375
1217583830 1.6368
1217591149 1.6371
1217598468 1.6371
1217605782 1.6366
1217613100 1.6361
1217620417 1.6363
1217627735 1.6375
1217635058 1.6392
1217642377 1.6381
1217649696 1.6387
1217657034 1.6399
1217664354 1.6395
1217671677 1.6393
1217678995 1.6399
1217686313 1.6405
1217693639 1.6398
1217700958 1.6393
1217708277 1.6405
1217715601 1.6405
1217722918 1.6406
1217730241 1.6407
1217737559 1.6406
1217744882 1.6408
1217752205 1.6413
1217759524 1.6419
1217766842 1.6416
1217774161 1.6417
1217781479 1.6409
1217788798 1.6416
1217796116 1.6414
1217803435 1.6417
1217810754 1.6417
1217818072 1.6419
1217825391 1.6414
1217832709 1.6423
1217840034 1.6485
1217847352 1.6406
1217854670 1.6404
1217861988 1.6417
1217869312 1.6415
1217876638 1.6427
1217883955 1.6417
1217891273 1.6417
1217898596 1.6413
1217905915 1.6421
1217913240 1.6421
1217920558 1.6428
1217927876 1.6420
1217935200 1.6578
1217942517 1.6668
1217949835 1.6460
1217964470 1.6421
1217971787 1.6424
1217979111 1.6422
1217986430 1.6400
1217993756 1.6405
1218001076 1.6399
1218008399 1.6387
1218015718 1.6380
1218023036 1.6382
1218030355 1.6391
1218037674 1.6382
1218044993 1.6381
1218052311 1.6373
1218059636 1.6388
1218066961 1.6378
1218074280 1.6384
1218081599 1.6378
1218088924 1.6384
1218096246 1.6381
1218103565 1.6392
1218110883 1.6390
1218118202 1.6390
1218125525 1.6386
1218132844 1.6383
1218140164 1.6376
1218147489 1.6370
1218154813 1.6372
1218162137 1.6382
1218169460 1.6383
1218176785 1.6366
1218184111 1.6368
1218191433 1.6370
1218198752 1.6390
1218206077 1.6380
1218213395 1.6371
1218220715 1.6365
1218228035 1.6360
1218235362 1.6369
1218242680 1.6384
1218249996 1.6375
1218257318 1.6382
1218271952 1.6389
1218279275 1.6386
1218286592 1.6374
1218293908 1.6375
1218301224 1.6377
1218308541 1.6385
1218315859 1.6393
1218323182 1.6391
1218337819 1.6381
1218345137 1.6382
1218352454 1.6368
1218359772 1.6369
1218367096 1.6368
1218374421 1.6361
1218381747 1.6362
1218389072 1.6369
1218396395 1.6363
1218403711 1.6363
1218411031 1.6368
1218418347 1.6357
1218425665 1.6360
1218432982 1.6359
1218440298 1.6354
1218447614 1.6356
1218454931 1.6364
1218462247 1.6355
1218476887 1.6349
1218484207 1.6357
1218491522 1.6356
1218498840 1.6360
1218506160 1.6369
1218513479 1.6381
1218520793 1.6389
1218528125 1.6384
1218535439 1.6388
1218542753 1.6360
1218550071 1.6372
1218557385 1.6366
1218564698 1.6362
1218576411 1.6367
1218583725 1.6384
1218591047 1.6364
1218598361 1.6365
1218605674 1.6372
1218612996 1.6367
1218620309 1.6361
1218627622 1.6363
1218634950 1.6350
1218642273 1.6361
1218649592 1.6357
1218656915 1.6359
1218664227 1.6352
1218671548 1.6365
1218678861 1.6364
1218686180 1.6371
1218693503 1.6370
1218700825 1.6361
1218708145 1.6386
1218715457 1.6341
1218722771 1.6351
1218730083 1.6351
1218737399 1.6360
1218744719 1.6343
1218752035 1.6347
1218759354 1.6344
1218766667 1.6346
1218773980 1.6348
1218781294 1.6354
1218788608 1.6356
1218795931 1.6371
1218803248 1.6373
1218810562 1.6368
1218817884 1.6359
1218825197 1.6362
1218832510 1.6363
1218839823 1.6371
1218847137 1.6365
1218854452 1.6368
1218861766 1.6375
1218869080 1.6374
1218876395 1.6371
1218883717 1.6373
1218891032 1.6377
1218898346 1.6377
1218905660 1.6386
1218912974 1.6368
1218920293 1.6377
1218927607 1.6374
1218934924 1.6375
1218942238 1.6369
1218949560 1.6364
1218956874 1.6380
1218964194 1.6376
1218971508 1.6365
1218978826 1.6365
1218986140 1.6365
1219008088 1.6360
1219022715 1.6367
1219030029 1.6368
1219037344 1.6365
1219044663 1.6364
1219051977 1.6369
1219059290 1.6377
1219066604 1.6369
1219073919 1.6367
1219081231 1.6362
1219088545 1.6366
1219095864 1.6371
1219103184 1.6373
1219110504 1.6367
1219117823 1.6367
1219125145 1.6378
1219132466 1.6336
1219147106 1.6383
1219154420 1.6406
1219161740 1.6417
1219169054 1.6410
1219176371 1.6422
1219183691 1.6411
1219191005 1.6416
1219198319 1.6418
1219205634 1.6421
1219212950 1.6388
1219220272 1.6403
1219227595 1.6397
1219234908 1.6410
1219242222 1.6412
1219249537 1.6414
1219256852 1.6411
1219264168 1.6408
1219271488 1.6416
1219278811 1.6414
1219286132 1.6414
1219293446 1.6421
1219300768 1.6395
1219308083 1.6413
1219315405 1.6410
1219322728 1.6412
1219330050 1.6409
1219337364 1.6373
1219344678 1.6373
1219351993 1.6372
1219359308 1.6442
1219366624 1.6429
1219373946 1.6430
1219381269 1.6441
1219388584 1.6426
1219395905 1.6436
1219403228 1.6431
1219410551 1.6429
1219417873 1.6434
1219425187 1.6423
1219432511 1.6422
1219439832 1.6412
1219447147 1.6428
1219454470 1.6415
1219461785 1.6420
1219469100 1.6424
1219476415 1.6424
1219483737 1.6427
1219491055 1.6435
1219498370 1.6430
1219505684 1.6418
1219513005 1.6419
1219520320 1.6429
1219527643 1.6426
1219534959 1.6418
1219542274 1.6429
1219549590 1.6424
1219556920 1.6424
1219564235 1.6410
1219571551 1.6415
1219578864 1.6412
1219586187 1.6413
1219593511 1.6400
1219600825 1.6402
1219608149 1.6410
1219615463 1.6409
1219622779 1.6399
1219630094 1.6403
1219637409 1.6404
1219644725 1.6397
1219652040 1.6407
1219659369 1.6414
1219666692 1.6414
1219674014 1.6413
1219681330 1.6404
1219688654 1.6404
1219695969 1.6404
1219703291 1.6406
1219710615 1.6402
1219717935 1.6401
1219725249 1.6401
1219732565 1.6404
1219739881 1.6426
1219747196 1.6422
1219754519 1.6418
1219761834 1.6413
1219769155 1.6405
1219776471 1.6410
1219783796 1.6397
1219791111 1.6400
1219798428 1.6397
1219805748 1.6402
1219813071 1.6423
1219820387 1.6332
1219827703 1.6345
1219835019 1.6337
1219842343 1.6347
1219849657 1.6320
1219856973 1.6320
1219864287 1.6332
1219871603 1.6360
1219878925 1.6356
1219886240 1.6369
1219893553 1.6362
1219900866 1.6362
1219908181 1.6353
1219915495 1.6363
1219922808 1.6359
1219930121 1.6341
1219937439 1.6340
1219944757 1.6363
1219952078 1.6348
1219959391 1.6345
1219966710 1.6343
1219974032 1.6348
1219981350 1.6333
1219988672 1.6337
1219995986 1.6348
1220003305 1.6352
1220010626 1.6331
1220017946 1.6329
1220025258 1.6338
1220032575 1.6340
1220039897 1.6335
1220047219 1.6329
1220054537 1.6323
1220061850 1.6331
1220069172 1.6334
1220076486 1.6340
1220083799 1.6346
1220091113 1.6347
1220098425 1.6358
1220105738 1.6359
1220113059 1.6350
1220120372 1.6366
1220127687 1.6365
1220135009 1.6369
1220142322 1.6360
1220149640 1.6369
1220156962 1.6373
1220164280 1.6367
1220171601 1.6362
1220178915 1.6356
1220186238 1.6358
1220193560 1.6357
1220200879 1.6368
1220208200 1.6353
1220215514 1.6338
1220222833 1.6356
1220230148 1.6354
1220237460 1.6351
1220244773 1.6351
1220252087 1.6352
1220259404 1.6352
1220266718 1.6354
1220274031 1.6350
1220281344 1.6353
1220288658 1.6360
1220295972 1.6357
1220303287 1.6364
1220310610 1.6364
1220317923 1.6371
1220325235 1.6366
1220332549 1.6370
1220339871 1.6380
1220347193 1.6362
1220354515 1.6359
1220361837 1.6361
1220369151 1.6371
1220376469 1.6361
1220383783 1.6354
1220391106 1.6365
1220398429 1.6365
1220405750 1.6369
1220413066 1.6386
1220420383 1.6361
1220427697 1.6362
1220435015 1.6369
1220442337 1.6354
1220449657 1.6342
1220456973 1.6352
1220464285 1.6348
1220471602 1.6370
1220478917 1.6379
1220486233 1.6407
1220493547 1.6385
1220500862 1.6371
1220508185 1.6366
1220515506 1.6371
1220522827 1.6381
1220530147 1.6379
1220537469 1.6380
1220544789 1.6405
1220552110 1.6393
1220559432 1.6362
1220566737 1.6388
1220574055 1.6375
1220581369 1.6380
1220588690 1.6377
1220596001 1.6381
1220610649 1.6373
1220617966 1.6380
1220625280 1.6352
1220667687 1.6347
1220674998 1.6365
1220682311 1.6355
1220689630 1.6353
1220696941 1.6353
1220704254 1.6354
1220711567 1.6364
1220718876 1.6353
1220726192 1.6345
1220733504 1.6340
1220740815 1.6352
1220748127 1.6351
1220755437 1.6351
1220762748 1.6362
1220770066 1.6353
1220777376 1.6332
1220784694 1.6347
1220792005 1.6360
1220799317 1.6361
1220806629 1.6353
1220813940 1.6351
1220821252 1.6350
1220828563 1.6350
1220835875 1.6341
1220843186 1.6351
1220850498 1.6359
1220857810 1.6373
1220865120 1.6366
1220872433 1.6350
1220879750 1.6351
1220887067 1.6348
1220894384 1.6352
1220901701 1.6346
1220909012 1.6338
1220916323 1.6347
1220923635 1.6337
1220930952 1.6335
1220938268 1.6339
1220945586 1.6347
1220952898 1.6324
1220960216 1.6319
1220967527 1.6319
1220974840 1.6338
1220982151 1.6323
1220989463 1.6321
1220996781 1.6332
1221004098 1.6333
1221011411 1.6302
1221018728 1.6308
1221026045 1.6298
1221033354 1.6305
1221040666 1.6298
1221047977 1.6302
1221055289 1.6292
1221062602 1.6306
1221069913 1.6306
1221077231 1.6308
1221084542 1.6322
1221091854 1.6318
1221099166 1.6293
1221106478 1.6309
1221113795 1.6306
1221121108 1.6307
1221128421 1.6316
1221135744 1.6314
1221143064 1.6273
1221150375 1.6279
1221157688 1.6280
1221165000 1.6277
1221172318 1.6321
1221179638 1.6324
1221186949 1.6306
1221194261 1.6329
1221201572 1.6306
1221216197 1.6320
1221223513 1.6310
1221230830 1.6324
1221238142 1.6322
1221245455 1.6311
1221252769 1.6309
1221260083 1.6307
1221267398 1.6297
1221274712 1.6302
1221282025 1.6314
1221289342 1.6298
1221296653 1.6299
1221303967 1.6299
1221311279 1.6306
1221318591 1.6299
1221325903 1.6296
1221333215 1.6302
1221340531 1.6301
1221347842 1.6296
1221355154 1.6288
1221369781 1.6293
1221377094 1.6284
1221384411 1.6296
1221391725 1.6289
1221399043 1.6304
1221406356 1.6299
1221413668 1.6286
1221420979 1.6291
1221428291 1.6291
1221435606 1.6290
1221442920 1.6267
1221450238 1.6287
1221457551 1.6285
1221464864 1.6289
1221472177 1.6283
1221479493 1.6293
1221486811 1.6279
1221501440 1.6279
1221508753 1.6277
1221516066 1.6279
1221523392 1.6279
1221530718 1.6281
1221538039 1.6291
1221545359 1.6279
1221552674 1.6280
1221559993 1.6290
1221567308 1.6287
1221574622 1.6272
1221581933 1.6277
1221589252 1.6284
1221596565 1.6286
1221603878 1.6280
1221611190 1.6276
1221618503 1.6265
1221625813 1.6279
1221633129 1.6281
1221640438 1.6293
1221647749 1.6287
1221655058 1.6288
1221662375 1.6301
1221669684 1.6290
1221677005 1.6290
1221684314 1.6292
1221691628 1.6295
1221698939 1.6285
1221706248 1.6293
1221713559 1.6287
1221720876 1.6281
1221728185 1.6276
1221735497 1.6288
1221742808 1.6286
1221750119 1.6286
1221757433 1.6285
1221764753 1.6302
1221772066 1.6296
1221779379 1.6295
1221786696 1.6284
1221794010 1.6292
1221801323 1.6289
1221808638 1.6282
1221815950 1.6280
1221823265 1.6296
1221830579 1.6298
1221837901 1.6290
1221845217 1.6290
1221852530 1.6290
1221859845 1.6293
1221867160 1.6287
1221874476 1.6283
1221881801 1.6300
1221889120 1.6300
1221896434 1.6285
1221903747 1.6287
1221911060 1.6283
1221918374 1.6277
1221925687 1.6285
1221933001 1.6274
1221940314 1.6292
1221947627 1.6292
1221954940 1.6288
1221962256 1.6296
1221969570 1.6297
1221976887 1.6305
1221984208 1.6297
1221991527 1.6271
1221998846 1.6243
1222006159 1.6243
1222013473 1.6237
1222020786 1.6231
1222028099 1.6237
1222035412 1.6239
1222042731 1.6238
1222050044 1.6233
1222057357 1.6240
1222064671 1.6250
1222071986 1.6245
1222079307 1.6246
1222086623 1.6261
1222093936 1.6256
1222101249 1.6250
1222108562 1.6252
1222115877 1.6259
1222123189 1.6241
1222130497 1.6223
1222137811 1.6229
1222145134 1.6233
1222152450 1.6230
1222159763 1.6234
1222167077 1.6251
1222174390 1.6250
1222181707 1.6242
1222189022 1.6252
1222196334 1.6249
1222203654 1.6260
1222210971 1.6282
1222218284 1.6260
1222225596 1.6256
1222232916 1.6274
1222240234 1.6262
1222247547 1.6249
1222254868 1.6245
1222262182 1.6231
1222269496 1.6227
1222276809 1.6220
1222284126 1.6194
1222291444 1.6242
1222298763 1.6274
1222306083 1.6263
1222313403 1.6252
1222320723 1.6259
1222328038 1.6278
1222335349 1.6254
1222342666 1.6263
1222349979 1.6263
1222357297 1.6267
1222364610 1.6259
1222371925 1.6267
1222379240 1.6271
1222386553 1.6267
1222393867 1.6254
1222401187 1.6263
1222408500 1.6251
1222415815 1.6247
1222423126 1.6276
1222430440 1.6312
1222437754 1.6327
1222445069 1.6309
1222452390 1.6309
1222459704 1.6305
1222467018 1.6306
1222474335 1.6299
1222481650 1.6304
1222488964 1.6323
1222496279 1.6310
1222503598 1.6302
1222510914 1.6359
1222518228 1.6364
1222525541 1.6337
1222532854 1.6335
1222540174 1.6336
1222547494 1.6317
1222554807 1.6316
1222562123 1.6323
1222569443 1.6317
1222576756 1.6326
1222584072 1.6308
1222591391 1.6296
1222598708 1.6272
1222606023 1.6271
1222613336 1.6270
1222620650 1.6266
1222627969 1.6272
1222635293 1.6278
1222642609 1.6261
1222649923 1.6268
1222657237 1.6269
1222664551 1.6292
1222671870 1.6286
1222679185 1.6277
1222686499 1.6287
1222693814 1.6289
1222701133 1.6272
1222708447 1.6284
1222715761 1.6297
1222723079 1.6281
1222730397 1.6279
1222737711 1.6280
1222745025 1.6284
1222752339 1.6288
1222759654 1.6289
1222774240 1.6301
1222781549 1.6296
1222788862 1.6308
1222796178 1.6292
1222803486 1.6296
1222810795 1.6312
1222818103 1.6303
1222825411 1.6302
1222832722 1.6305
1222840034 1.6284
1222847349 1.6293
1222854662 1.6288
1222861976 1.6283
1222869292 1.6288
1222876612 1.6297
1222883932 1.6296
1222891252 1.6293
1222898567 1.6310
1222905882 1.6307
1222913198 1.6306
1222920519 1.6322
1222927834 1.6304
1222935150 1.6305
1222942466 1.6298
1222949788 1.6308
1222957109 1.6310
1222964427 1.6298
1222971741 1.6304
1222979056 1.6300
1222996854 1.6322
1223004169 1.6311
1223011481 1.6306
1223018793 1.6489
1223026105 1.6303
1223033421 1.6302
1223040735 1.6306
1223048046 1.6295
1223055359 1.6293
1223062671 1.6285
1223069982 1.6292
1223077294 1.6290
1223084611 1.6295
1223091924 1.6307
1223099235 1.6311
1223106547 1.6319
1223113860 1.6324
1223121172 1.6316
1223128492 1.6314
1223135805 1.6317
1223143117 1.6309
1223150429 1.6315
1223157740 1.6320
1223165053 1.6317
1223179680 1.6313
1223186993 1.6313
1223194314 1.6327
1223201630 1.6316
1223223576 1.6301
1223230887 1.6294
1223238201 1.6294
1223245514 1.6286
1223252826 1.6309
1223260138 1.6297
1223267453 1.6291
1223274773 1.6301
1223282084 1.6303
1223289398 1.6302
1223296713 1.6304
1223304035 1.6306
1223311351 1.6310
1223318666 1.6302
1223325981 1.6312
1223333297 1.6305
1223340620 1.6300
1223347932 1.6292
1223355245 1.6305
1223362565 1.6311
1223369877 1.6312
1223377191 1.6294
1223384506 1.6306
1223391818 1.6300
1223399137 1.6299
1223406455 1.6308
1223413774 1.6306
1223421087 1.6311
1223428400 1.6305
1223435720 1.6307
1223443036 1.6283
1223450350 1.6298
1223457664 1.6296
1223464978 1.6293
1223472297 1.6296
1223479610 1.6305
1223486922 1.6296
1223494237 1.6299
1223501556 1.6311
1223516184 1.6310
1223530139 1.6277
1223537452 1.6266
1223544765 1.6289
1223552075 1.6327
1223559386 1.6276
1223566699 1.6286
1223574010 1.6283
1223581326 1.6289
1223588638 1.6289
1223595950 1.6299
1223603261 1.6286
1223610574 1.6293
1223617885 1.6281
1223625197 1.6268
1223632510 1.6272
1223639826 1.6276
1223647137 1.6277
1223654448 1.6279
1223661765 1.6280
1223669076 1.6269
1223676388 1.6291
1223683699 1.6296
1223691010 1.6288
1223698321 1.6293
1223705633 1.6281
1223712946 1.6284
1223720298 1.6278
1223727611 1.6274
1223734927 1.6272
1223742245 1.6272
1223749564 1.6275
1223756882 1.6271
1223764193 1.6279
1223771510 1.6279
1223778823 1.6277
1223786136 1.6271
1223793457 1.6280
1223800767 1.6267
1223808080 1.6273
1223815398 1.6270
1223822710 1.6278
1223830022 1.6267
1223837338 1.6268
1223844657 1.6269
1223851969 1.6262
1223859281 1.6272
1223866592 1.6275
1223873907 1.6276
1223881227 1.6268
1223888546 1.6258
1223895859 1.6213
1223903172 1.6201
1223910480 1.6211
1223917789 1.6213
1223925101 1.6220
1223932412 1.6220
1223939741 1.6244
1223947054 1.6235
1223954364 1.6233
1223961677 1.6248
1223968989 1.6236
1223976300 1.6241
1223983613 1.6240
1223990926 1.6229
1223998246 1.6231
1224005559 1.6224
1224012875 1.6223
1224020187 1.6234
1224027499 1.6228
1224034811 1.6230
1224042122 1.6221
1224049435 1.6242
1224056752 1.6223
1224064063 1.6231
1224071375 1.6226
1224078697 1.6231
1224086009 1.6239
1224093321 1.6245
1224100633 1.6254
1224107945 1.6252
1224115257 1.6255
1224122570 1.6255
1224129881 1.6248
1224137198 1.6260
1224144509 1.6243
1224151822 1.6239
1224159135 1.6226
1224166447 1.6234
1224173760 1.6234
1224181071 1.6242
1224188390 1.6225
1224195709 1.6232
1224203028 1.6241
1224210340 1.6224
1224217653 1.6231
1224224973 1.6207
1224232289 1.6223
1224239611 1.6226
1224246931 1.6214
1224254251 1.6211
1224261572 1.6203
1224268886 1.6209
1224276205 1.6218
1224283526 1.6206
1224290844 1.6213
1224298157 1.6206
1224305477 1.6218
1224312791 1.6241
1224320102 1.6218
1224327417 1.6242
1224334737 1.6248
1224342056 1.6245
1224349369 1.6224
1224356682 1.6221
1224363994 1.6213
1224371307 1.6225
1224378619 1.6220
1224385937 1.6221
1224393249 1.6223
1224400566 1.6220
1224407878 1.6216
1224415197 1.6204
1224422509 1.6209
1224429822 1.6206
1224437141 1.6209
1224444453 1.6190
1224451779 1.6191
1224459097 1.6198
1224466410 1.6185
1224473726 1.6203
1224481039 1.6199
1224488355 1.6198
1224495668 1.6189
1224502988 1.6193
1224510307 1.6194
1224517620 1.6203
1224524932 1.6191
1224532245 1.6191
1224539568 1.6199
1224546882 1.6200
1224554197 1.6194
1224561509 1.6198
1224568822 1.6154
1224576134 1.6172
1224583447 1.6163
1224590767 1.6176
1224598080 1.6172
1224605392 1.6185
1224612705 1.6173
1224620018 1.6185
1224627341 1.6182
1224634654 1.6173
1224641967 1.6179
1224649280 1.6188
1224656594 1.6174
1224663914 1.6177
1224671227 1.6184
1224678541 1.6183
1224685858 1.6180
1224693171 1.6178
1224700484 1.6183
1224707797 1.6183
1224715117 1.6167
1224722431 1.6174
1224729745 1.6165
1224737058 1.6169
1224744372 1.6172
1224751692 1.6177
1224759005 1.6183
1224766318 1.6165
1224773639 1.6166
1224780955 1.6166
1224788276 1.6163
1224795590 1.6158
1224802911 1.6166
1224810232 1.6161
1224817546 1.6169
1224824867 1.6151
1224832187 1.6163
1224842998 1.6152
1224850318 1.6157
1224857637 1.6174
1224864958 1.6185
1224872279 1.6184
1224879592 1.6190
1224886915 1.6191
1224894226 1.6199
1224901545 1.6193
1224908861 1.6190
1224916174 1.6179
1224923493 1.6178
1224930814 1.6179
1224938126 1.6178
1224945446 1.6175
1224952759 1.6179
1224960079 1.6181
1224967399 1.6179
1224974723 1.6181
1224982035 1.6181
1224989348 1.6181
1224996661 1.6183
1225003974 1.6184
1225011290 1.6194
1225018603 1.6188
1225025921 1.6187
1225033243 1.6181
1225040557 1.6183
1225047870 1.6185
1225055182 1.6186
1225062495 1.6185
1225069808 1.6188
1225077122 1.6185
1225084436 1.6186
1225091749 1.6187
1225099063 1.6207
1225106378 1.6180
1225113690 1.6203
1225121002 1.6180
1225128315 1.6202
1225135630 1.6200
1225142943 1.6188
1225150260 1.6192
1225157573 1.6207
1225164895 1.6215
1225172214 1.6205
1225179527 1.6203
1225186844 1.6197
1225194156 1.6188
1225201471 1.6195
1225208784 1.6185
1225216117 1.6193
1225223443 1.6201
1225230768 1.6213
1225238083 1.6217
1225245400 1.6202
1225252715 1.6201
1225260039 1.6210
1225267352 1.6217
1225274674 1.6208
1225281993 1.6212
1225289306 1.6214
1225296621 1.6203
1225303934 1.6200
1225311251 1.6191
1225318568 1.6211
1225325887 1.6204
1225333203 1.6187
1225340528 1.6198
1225347851 1.6192
1225355165 1.6187
1225362483 1.6182
1225369806 1.6184
1225377128 1.6181
1225384449 1.6186
1225391763 1.6190
1225399084 1.6178
1225406399 1.6198
1225413718 1.6204
1225421032 1.6214
1225428353 1.6214
1225435668 1.6218
1225442989 1.6191
1225450303 1.6195
1225457618 1.6195
1225464932 1.6183
1225472254 1.6166
1225479567 1.6168
1225486883 1.6171
1225494207 1.6173
1225501531 1.6181
1225508849 1.6178
1225516173 1.6189
1225523488 1.6181
1225530809 1.6156
1225538124 1.6171
1225545446 1.6171
1225552760 1.6179
1225560076 1.6164
1225567390 1.6167
1225574715 1.6168
1225582030 1.6155
1225589350 1.6159
1225596670 1.6167
1225603991 1.6169
1225611304 1.6169
1225618618 1.6176
1225625932 1.6162
1225633252 1.6172
1225640568 1.6170
1225647883 1.6166
1225655200 1.6172
1225662514 1.6162
1225669832 1.6168
1225677153 1.6168
1225684474 1.6172
1225691788 1.6166
1225699110 1.6165
1225706425 1.6145
1225713742 1.6150
1225721056 1.6167
1225736086 1.6157
1225743399 1.6149
1225750718 1.6158
1225758044 1.6154
1225765363 1.6146
1225772684 1.6145
1225779998 1.6146
1225787311 1.6146
1225794631 1.6136
1225801944 1.6114
1225809257 1.6132
1225816580 1.6131
1225823894 1.6129
1225831209 1.6124
1225838530 1.6130
1225845843 1.6127
1225853157 1.6120
1225860470 1.6105
1225867784 1.6118
1225875104 1.6126
1225882418 1.6117
1225889731 1.6121
1225897053 1.6150
1225904366 1.6138
1225911686 1.6125
1225919001 1.6107
1225926324 1.6124
1225933648 1.6118
1225940968 1.6115
1225948290 1.6113
1225955613 1.6097
1225962932 1.6124
1225970255 1.6128
1225977570 1.6122
1225984891 1.6141
1225992216 1.6149
1225999529 1.6139
1226006849 1.6121
1226014165 1.6154
1226021485 1.6146
1226028807 1.6145
1226036125 1.6142
1226043439 1.6145
1226050752 1.6141
1226058071 1.6133
1226065385 1.6165
1226072703 1.6171
1226080017 1.6163
1226087331 1.6149
1226094644 1.6149
1226101964 1.6172
1226109288 1.6179
1226116602 1.6176
1226123925 1.6176
1226131246 1.6173
1226138562 1.6172
1226145876 1.6148
1226153189 1.6133
1226160502 1.6161
1226167825 1.6162
1226175138 1.6172
1226182457 1.6188
1226189778 1.6239
1226197095 1.6248
1226204414 1.6244
1226211731 1.6247
1226219046 1.6243
1226226361 1.6244
1226233679 1.6233
1226240995 1.6243
1226248316 1.6247
1226255633 1.6247
1226262947 1.6250
1226270260 1.6255
1226277574 1.6245
1226284895 1.6249
1226292216 1.6256
1226299534 1.6240
1226306855 1.6244
1226314169 1.6226
1226321486 1.6243
1226328800 1.6242
1226336114 1.6249
1226343428 1.6238
1226350745 1.6247
1226358059 1.6269
1226365373 1.6246
1226372686 1.6238
1226380000 1.6246
1226387316 1.6249
1226394629 1.6265
1226401952 1.6250
1226409267 1.6246
1226416583 1.6261
1226423896 1.6248
1226431218 1.6247
1226438532 1.6244
1226445852 1.6242
1226453173 1.6247
1226460493 1.6234
1226467807 1.6225
1226475130 1.6228
1226482446 1.6236
1226489762 1.6242
1226497086 1.6247
1226504400 1.6241
1226511714 1.6210
1226519031 1.6234
1226526347 1.6243
1226533664 1.6255
1226540978 1.6253
1226548300 1.6237
1226555621 1.6249
1226562937 1.6255
1226570252 1.6262
1226577566 1.6271
1226584883 1.6259
1226592194 1.6242
1226599510 1.6247
1226606831 1.6252
1226614153 1.6237
1226621471 1.6240
1226628795 1.6236
1226636109 1.6237
1226643425 1.6238
1226650740 1.6269
1226658056 1.6266
1226665373 1.6268
1226672693 1.6265
1226680007 1.6265
1226687330 1.6270
1226694646 1.6281
1226701961 1.6259
1226709272 1.6254
1226716595 1.6267
1226723910 1.6274
1226731227 1.6266
1226738543 1.6261
1226745858 1.6256
1226753178 1.6248
1226760501 1.6261
1226767823 1.6263
1226775142 1.6256
1226782457 1.6256
1226789778 1.6254
1226797100 1.6261
1226804415 1.6262
1226811731 1.6259
1226819048 1.6266
1226826371 1.6252
1226833686 1.6260
1226841004 1.6262
1226848323 1.6259
1226855638 1.6248
1226862954 1.6249
1226870268 1.6252
1226877588 1.6257
1226884903 1.6258
1226892220 1.6262
1226899534 1.6261
1226906852 1.6248
1226914166 1.6259
1226921488 1.6272
1226928810 1.6263
1226936125 1.6258
1226943441 1.6263
1226950763 1.6255
1226958087 1.6251
1226965409 1.6256
1226972726 1.6253
1226980049 1.6257
1226987364 1.6262
1226994679 1.6247
1227002000 1.6241
1227009319 1.6247
1227016631 1.6251
1227023950 1.6256
1227031265 1.6262
1227038588 1.6259
1227045910 1.6265
1227053227 1.6262
1227060545 1.6269
1227067863 1.6272
1227075179 1.6265
1227082495 1.6259
1227089838 1.6254
1227097154 1.6269
1227104469 1.6222
1227111786 1.6237
1227119101 1.6222
1227126418 1.6259
1227133735 1.6257
1227141053 1.6254
1227148368 1.6260
1227155684 1.6257
1227163008 1.6247
1227170324 1.6242
1227177647 1.6237
1227184963 1.6239
1227192278 1.6233
1227199600 1.6220
1227206922 1.6213
1227214237 1.6225
1227221555 1.6233
1227228876 1.6228
1227236197 1.6224
1227243521 1.6231
1227250839 1.6235
1227258162 1.6224
1227265485 1.6238
1227272800 1.6243
1227280126 1.6239
1227287441 1.6246
1227294760 1.6244
1227302081 1.6236
1227309402 1.6234
1227316724 1.6243
1227324041 1.6244
1227331356 1.6242
1227338674 1.6254
1227345998 1.6250
1227353314 1.6241
1227360638 1.6243
1227367957 1.6247
1227375272 1.6243
1227382589 1.6241
1227389906 1.6248
1227397222 1.6237
1227404537 1.6237
1227411861 1.6238
1227419177 1.6247
1227426493 1.6252
1227433817 1.6236
1227441139 1.6254
1227448456 1.6251
1227455775 1.6260
1227463100 1.6260
1227470415 1.6256
1227477736 1.6265
1227485052 1.6253
1227492376 1.6259
1227499693 1.6260
1227507011 1.6249
1227514326 1.6243
1227521641 1.6241
1227528965 1.6240
1227536286 1.6249
1227543608 1.6245
1227550922 1.6243
1227558242 1.6235
1227565564 1.6247
1227572886 1.6224
1227580214 1.6229
1227587533 1.6221
1227594849 1.6232
1227602165 1.6219
1227609483 1.6212
1227616798 1.6213
1227624125 1.6205
1227631448 1.6189
1227638763 1.6194
1227646085 1.6189
1227653400 1.6208
1227660723 1.6199
1227668046 1.6203
1227675366 1.6220
1227682689 1.6206
1227690005 1.6212
1227697325 1.6217
1227704642 1.6219
1227711961 1.6213
1227719284 1.6208
1227726599 1.6209
1227733915 1.6221
1227741230 1.6223
1227748546 1.6240
1227755862 1.6228
1227763178 1.6219
1227770496 1.6222
1227777819 1.6228
1227785135 1.6207
1227792450 1.6210
1227799773 1.6203
1227807099 1.6200
1227814415 1.6210
1227821738 1.6203
1227829054 1.6201
1227836377 1.6206
1227843693 1.6200
1227851009 1.6200
1227858325 1.6199
1227865645 1.6182
1227872960 1.6210
1227880275 1.6202
1227887591 1.6194
1227894915 1.6201
1227902231 1.6208
1227909554 1.6216
1227916871 1.6204
1227924194 1.6202
1227931515 1.6216
1227938836 1.6209
1228092553 1.6204
1228099870 1.6224
1228107193 1.6228
1228114510 1.6220
1228121828 1.6212
1228129146 1.6215
1228136462 1.6213
1228143785 1.6233
1228151108 1.6228
1228158431 1.6228
1228165752 1.6214
1228173074 1.6212
1228180397 1.6209
1228187722 1.6199
1228195037 1.6203
1228202354 1.6228
1228209678 1.6209
1228216995 1.6235
1228224312 1.6231
1228231630 1.6217
1228238953 1.6219
1228246273 1.6241
1228253589 1.6246
1228260912 1.6239
1228268229 1.6227
1228275545 1.6245
1228282862 1.6236
1228290177 1.6248
1228297498 1.6237
1228304815 1.6220
1228312139 1.6187
1228319456 1.6184
1228326774 1.6197
1228334096 1.6185
1228341412 1.6172
1228348728 1.6211
1228356045 1.6188
1228363362 1.6186
1228370718 1.6209
1228378036 1.6161
1228385354 1.6163
1228392678 1.6159
1228399997 1.6159
1228407321 1.6157
1228414637 1.6153
1228421954 1.6155
1228429276 1.6150
1228436593 1.6155
1228443912 1.6161
1228451229 1.6162
1228458553 1.6161
1228465871 1.6154
1228473189 1.6262
1228480507 1.6270
1228487823 1.6269
1228495149 1.6268
1228502465 1.6271
1228509789 1.6275
1228517104 1.6281
1228524420 1.6286
1228531737 1.6282
1228539054 1.6295
1228546374 1.6294
1228553698 1.6294
1228561018 1.6293
1228568342 1.6289
1228575659 1.6296
1228582978 1.6291
1228590295 1.6299
1228597620 1.6299
1228604936 1.6312
1228612258 1.6297
1228619574 1.6296
1228626891 1.6301
1228634211 1.6298
1228641526 1.6298
1228648849 1.6276
1228656164 1.6280
1228663478 1.6284
1228670793 1.6273
1228678116 1.6276
1228685434 1.6274
1228692750 1.6277
1228700066 1.6267
1228707382 1.6270
1228714697 1.6254
1228722020 1.6264
1228729337 1.6274
1228736652 1.6254
1228743969 1.6258
1228751294 1.6270
1228758617 1.6278
1228765933 1.6283
1228773250 1.6273
1228780572 1.6279
1228787888 1.6272
1228795210 1.6276
1228802533 1.6284
1228809852 1.6248
1228817176 1.6232
1228824492 1.6235
1228831808 1.6243
1228839125 1.6231
1228846442 1.6218
1228853759 1.6234
1228861084 1.6234
1228868407 1.6231
1228875732 1.6222
1228883055 1.6218
1228890381 1.6229
1228897703 1.6214
1228905021 1.6212
1228912344 1.6212
1228919660 1.6213
1228926976 1.6189
1228934293 1.6210
1228941610 1.6210
1228948926 1.6213
1228956243 1.6214
1228963559 1.6230
1228970875 1.6227
1228978195 1.6230
1228985515 1.6234
1228992832 1.6233
1229000156 1.6225
1229007472 1.6227
1229014796 1.6223
1229022112 1.6220
1229029429 1.6215
1229036745 1.6217
1229044062 1.6210
1229051378 1.6203
1229058702 1.6197
1229066019 1.6215
1229073344 1.6205
1229080661 1.6212
1229087978 1.6215
1229095294 1.6215
1229102618 1.6211
1229109934 1.6207
1229117256 1.6181
1229124572 1.6204
1229131893 1.6202
1229139209 1.6190
1229146528 1.6191
1229153849 1.6191
1229161173 1.6193
1229168490 1.6194
1229175806 1.6192
1229183122 1.6214
1229190440 1.6211
1229197763 1.6201
1229205085 1.6208
1229212404 1.6211
1229219728 1.6212
1229234363 1.6209
1229241680 1.6207
1229248997 1.6205
1229256316 1.6212
1229263641 1.6218
1229270965 1.6207
1229278290 1.6203
1229285606 1.6200
1229292927 1.6205
1229300250 1.6206
1229307566 1.6199
1229314891 1.6202
1229322216 1.6207
1229329540 1.6215
1229336865 1.6216
1229344181 1.6206
1229351505 1.6221
1229358821 1.6213
1229366144 1.6192
1229373461 1.6191
1229380786 1.6202
1229388102 1.6207
1229395419 1.6202
1229402740 1.6209
1229410057 1.6192
1229417381 1.6179
1229424699 1.6186
1229432017 1.6173
1229439338 1.6175
1229446654 1.6182
1229453980 1.6195
1229461298 1.6188
1229468615 1.6192
1229475930 1.6203
1229483246 1.6203
1229490567 1.6217
1229497892 1.6199
1229505212 1.6209
1229512538 1.6202
1229519854 1.6198
1229527171 1.6203
1229534495 1.6203
1229541812 1.6190
1229549128 1.6188
1229556445 1.6208
1229563774 1.6188
1229571098 1.6206
1229578415 1.6210
1229585735 1.6192
1229593054 1.6214
1229600378 1.6221
1229607702 1.6219
1229615028 1.6197
1229622342 1.6211
1229629669 1.6202
1229636994 1.6197
1229644317 1.6196
1229651634 1.6204
1229658950 1.6210
1229666268 1.6217
1229673585 1.6292
1229680903 1.6295
1229688239 1.6307
1229695564 1.6320
1229702888 1.6307
1229710204 1.6238
1229717529 1.6245
1229724855 1.6256
1229732172 1.6351
1229739496 1.6231
1229746822 1.6229
1229754146 1.6336
1229761472 1.6233
1229768793 1.6236
1229776111 1.6287
1229783429 1.6352
1229790751 1.6341
1229798067 1.6304
1229805383 1.6290
1229812700 1.6277
1229820016 1.6277
1229827332 1.6290
1229834658 1.6309
1229841975 1.6307
1229849300 1.6276
1229856618 1.6262
1229863943 1.6276
1229871259 1.6252
1229878585 1.6293
1229885912 1.6284
1229893229 1.6283
1229900547 1.6282
1229907871 1.6288
1229915187 1.6292
1229922504 1.6305
1229929821 1.6299
1229937147 1.6300
1229944470 1.6293
1229951787 1.6293
1229959111 1.6300
1229966436 1.6287
1229973764 1.6309
1229981092 1.6313
1229988414 1.6349
1229995732 1.6307
1230003052 1.6315
1230010377 1.6311
1230017696 1.6304
1230025012 1.6301
1230032329 1.6299
1230039646 1.6303
1230046971 1.6315
1230054291 1.6322
1230061607 1.6316
1230068930 1.6320
1230076247 1.6314
1230083565 1.6316
1230090882 1.6318
1230098198 1.6309
1230105515 1.6317
1230112841 1.6303
1230120167 1.6303
1230127495 1.6309
1230134813 1.6308
1230142138 1.6307
1230149464 1.6308
1230156788 1.6310
1230164106 1.6315
1230171425 1.6315
1230178748 1.6325
1230186074 1.6327
1230193390 1.6318
1230200708 1.6335
1230208025 1.6330
1230215341 1.6329
1230222662 1.6332
1230229980 1.6315
1230248449 1.6337
1230255762 1.6338
1230263092 1.6338
1230270406 1.6368
1230277719 1.6340
1230285036 1.6344
1230292355 1.6350
1230299668 1.6344
1230306982 1.6353
1230314300 1.6345
1230321614 1.6344
1230328927 1.6339
1230336241 1.6342
1230343554 1.6338
1230350869 1.6342
1230358183 1.6329
1230365497 1.6332
1230372810 1.6328
1230380131 1.6341
1230387445 1.6338
1230394762 1.6327
1230402075 1.6336
1230409394 1.6338
1230416714 1.6338
1230424028 1.6351
1230431341 1.6340
1230438657 1.6344
1230445971 1.6336
1230453284 1.6336
1230460606 1.6324
1230467918 1.6340
1230475232 1.6326
1230482546 1.6323
1230489869 1.6325
1230497191 1.6323
1230504506 1.6328
1230511819 1.6323
1230519134 1.6330
1230526451 1.6345
1230533772 1.6328
1230541095 1.6341
1230775140 
1230775199 1.6367
1230782516 1.6371
1230789861 1.6394
1230797173 1.6393
1230804486 1.6383
1230811802 1.6379
1230826431 1.6374
1230833746 1.6378
1230841063 1.6374
1230848376 1.6384
1230855660 
1230855689 1.6382
1230863009 1.6407
1230870322 1.6384
1230877636 1.6382
1230884958 1.6368
1230892278 1.6383
1230899600 1.6380
1230906914 1.6372
1230914227 1.6390
1230921541 1.6389
1230928856 1.6378
1230936168 1.6387
1230943440 
1230943482 1.6390
1230950796 1.6384
1230958112 1.6388
1230965426 1.6392
1230972742 1.6391
1230980057 1.6388
1230987371 1.6384
1230994687 1.6375
1231002004 1.6387
1231009319 1.6389
1231016633 1.6387
1231023955 1.6386
1231031220 
1231031270 1.6391
1231038591 1.6372
1231045906 1.6377
1231053221 1.6376
1231060535 1.6372
1231067851 1.6377
1231075166 1.6361
1231082479 1.6373
1231089793 1.6356
1231097106 1.6359
1231104426 1.6358
1231111740 1.6361
1231119060 1.6356
1231126373 1.6347
1231133689 1.6354
1231141009 1.6334
1231148324 1.6337
1231155638 1.6340
1231162952 1.6334
1231170266 1.6329
1231177584 1.6332
1231184904 1.6331
1231192218 1.6349
1231199533 1.6335
1231206840 
1231206847 1.6330
1231214161 1.6330
1231221475 1.6319
1231228790 1.6326
1231236106 1.6296
1231243420 1.6303
1231250736 1.6310
1231258058 1.6306
1231265380 1.6317
1231272694 1.6309
1231280008 1.6308
1231287300 
1231287324 1.6305
1231294638 1.6298
1231301954 1.6311
1231309269 1.6292
1231316592 1.6298
1231323907 1.6292
1231331223 1.6296
1231338538 1.6292
1231345855 1.6294
1231353171 1.6297
1231360485 1.6292
1231367808 1.6286
1231375080 
1231375128 1.6289
1231382443 1.6278
1231389758 1.6268
1231397079 1.6254
1231404395 1.6258
1231411718 1.6255
1231419033 1.6260
1231426356 1.6279
1231433678 1.6286
1231440994 1.6299
1231448310 1.6285
1231455628 1.6276
1231462920 
1231462945 1.6288
1231470259 1.6280
1231477575 1.6278
1231484891 1.6287
1231492205 1.6624
1231499489 1.6298
1231506800 1.6296
1231514122 1.6305
1231521437 1.6300
1231528751 1.6296
1231536063 1.6289
1231543373 1.6302
1231550640 
1231550694 1.6306
1231558007 1.6307
1231565321 1.6307
1231572639 1.6290
1231579962 1.6281
1231587284 1.6286
1231601915 1.6279
1231609238 1.6285
1231616554 1.6284
1231623868 1.6294
1231631182 1.6292
1231638480 
1231638506 1.6289
1231645820 1.6293
1231653134 1.6290
1231660450 1.6287
1231667772 1.6285
1231675086 1.6286
1231682406 1.6285
1231689725 1.6288
1231697043 1.6292
1231704357 1.6291
1231711671 1.6308
1231718940 
1231718985 1.6298
1231726300 1.6298
1231733614 1.6295
1231740938 1.6303
1231755574 1.6298
1231762896 1.6311
1231770214 1.7131
1231777491 1.6287
1231784814 1.6295
1231792127 1.6294
1231799444 1.6308
1231806720 
1231806756 1.6300
1231814077 1.6301
1231821390 1.6286
1231828704 1.6300
1231836021 1.6293
1231843336 1.6292
1231850649 1.6286
1231857970 1.6296
1231865290 1.6299
1231872604 1.6291
1231879919 1.6290
1231887241 1.6289
1231894500 
1231894556 1.6302
1231901880 1.6292
1231909193 1.6289
1231916514 1.6296
1231923834 1.6292
1231931149 1.6276
1231938465 1.6264
1231945787 1.6270
1231953102 1.6258
1231960418 1.6262
1231967733 1.6271
1231975048 1.6262
1231982340 
1231982363 1.6270
1231989677 1.6258
1231996992 1.6259
1232004307 1.6246
1232011624 1.6250
1232018939 1.6247
1232026256 1.6253
1232033575 1.6229
1232040898 1.6232
1232048212 1.6234
1232055545 1.6245
1232062869 1.6243
1232070180 
1232070194 1.6246
1232077519 1.6242
1232084834 1.6243
1232092150 1.6222
1232099464 1.6221
1232106779 1.6228
1232114093 1.6229
1232121408 1.6233
1232128724 1.6232
1232136047 1.6229
1232143372 1.6227
1232150640 
1232150690 1.6225
1232158005 1.6223
1232165321 1.6225
1232172637 1.6225
1232179962 1.6222
1232187279 1.6228
1232194600 1.6220
1232201917 1.6221
1232209232 1.6227
1232216546 1.6223
1232223862 1.6231
1232231186 1.6224
1232238480 
1232238510 1.6214
1232245828 1.6222
1232253147 1.6232
1232260463 1.6231
1232267778 1.6232
1232275093 1.6241
1232282410 1.6237
1232289727 1.6242
1232297049 1.6237
1232304367 1.6240
1232311688 1.6243
1232319003 1.6252
1232326260 
1232326317 1.6245
1232333632 1.6245
1232340947 1.6249
1232348268 1.6246
1232355592 1.6250
1232362913 1.6244
1232370234 1.6239
1232377552 1.6252
1232384866 1.6254
1232392188 1.6259
1232399511 1.6250
1232406827 1.6250
1232414100 
1232414149 1.6258
1232421464 1.6253
1232428779 1.6248
1232436097 1.6240
1232443414 1.6266
1232450730 1.6268
1232458045 1.6265
1232465360 1.6259
1232472680 1.6271
1232480005 1.6273
1232487321 1.6260
1232494644 1.6260
1232501940 
1232501961 1.6245
1232509281 1.6260
1232516602 1.6251
1232523925 1.6260
1232531241 1.6260
1232538557 1.6276
1232545877 1.6267
1232553192 1.6268
1232560515 1.6252
1232567839 1.6244
1232575155 1.6250
1232582460 
1232582471 1.6260
1232589794 1.6252
1232597119 1.6256
1232604444 1.6255
1232611765 1.6246
1232619082 1.6244
1232626398 1.6259
1232633721 1.6258
1232641041 1.6248
1232648357 1.6251
1232655673 1.6244
1232670300 
1232670323 1.6254
1232677641 1.6245
1232684957 1.6249
1232692278 1.6248
1232699594 1.6257
1232706917 1.6241
1232714233 1.6223
1232721555 1.6214
1232728879 1.6226
1232736199 1.6227
1232743515 1.6230
1232750834 1.6226
1232758140 
1232758150 1.6228
1232765470 1.6216
1232772788 1.6217
1232780113 1.6258
1232787428 1.6258
1232794751 1.6255
1232802068 1.6269
1232809390 1.6252
1232816705 1.6257
1232824029 1.6275
1232831354 1.6287
1232838675 1.6278
1232845980 
1232845992 1.6290
1232853317 1.6277
1232860634 1.6281
1232867951 1.6285
1232875275 1.6284
1232882603 1.6280
1232889919 1.6279
1232897241 1.6271
1232904557 1.6276
1232911878 1.6297
1232919202 1.6280
1232926522 1.6276
1232933820 
1232933837 1.6280
1232941162 1.6269
1232948482 1.6269
1232955804 1.6272
1232963120 1.6262
1232970438 1.6244
1232977754 1.6236
1232985070 1.6233
1232992386 1.6253
1232999702 1.6251
1233007018 1.6243
1233014335 1.6251
1233021600 
1233021652 1.6266
1233028970 1.6250
1233036309 1.6243
1233043634 1.6257
1233050956 1.6234
1233058275 1.6233
1233065598 1.6251
1233072914 1.6223
1233080235 1.6236
1233087555 1.6234
1233094874 1.6223
1233102180 
1233102201 1.6217
1233109520 1.6230
1233116839 1.6222
1233124159 1.6219
1233131482 1.6214
1233138811 1.6230
1233146139 1.6217
1233153465 1.6231
1233160789 1.6223
1233168110 1.6221
1233175430 1.6217
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 1.6292
1233461002 1.6276
1233468361 1.6284
1233475681 1.6280
1233482999 1.6273
1233490318 1.6276
1233497639 1.6275
1233504959 1.6281
1233512280 1.6289
1233519608 1.6284
1233526927 1.6284
1233534240 
1233534246 1.6284
1233541574 1.6273
1233548900 1.6279
1233556229 1.6290
1233563556 1.6284
1233570887 1.6287
1233578217 1.6292
1233585537 1.6287
1233592859 1.6302
1233600178 1.6322
1233607497 1.6325
1233614822 1.6319
1233622140 
1233622141 1.6294
1233629460 1.6288
1233636781 1.6289
1233644102 1.6313
1233651434 1.6311
1233658760 1.6303
1233666082 1.6317
1233673414 1.6325
1233680743 1.6326
1233688071 1.6324
1233695390 1.6328
1233708720 
1233708750 1.6330
1233716076 1.6333
1233723401 1.6363
1233730719 1.6361
1233738039 1.6363
1233745358 1.6356
1233752689 1.6354
1233760007 1.6348
1233767334 1.6365
1233774661 1.6344
1233781980 1.6351
1233789297 1.6365
1233796620 
1233796624 1.6353
1233803942 1.6349
1233811269 1.6348
1233818588 1.6347
1233825912 1.6354
1233833240 1.6354
1233840559 1.6359
1233847884 1.6345
1233855202 1.6357
1233862522 1.6344
1233869844 1.6349
1233877162 1.6346
1233884460 
1233884490 1.6343
1233891816 1.6344
1233899145 1.6335
1233906464 1.6341
1233913790 1.6328
1233921111 1.6321
1233928437 1.6318
1233935763 1.6337
1233957736 1.6320
1233965040 
1233965055 1.6328
1233972374 1.6334
1233979691 1.6325
1233987010 1.6325
1233994339 1.6316
1234001665 1.6322
1234008984 1.6328
1234016311 1.6322
1234023640 1.6321
1234030964 1.6319
1234038290 1.6315
1234045610 1.6317
1234052880 
1234052929 1.6318
1234060251 1.6313
1234067571 1.6309
1234074900 1.6331
1234082219 1.6313
1234089546 1.6324
1234096871 1.6328
1234104193 1.6323
1234111520 1.6319
1234118844 1.6327
1234126162 1.6321
1234133480 1.6324
1234140780 
1234140807 1.6316
1234148125 1.6318
1234155454 1.6311
1234162776 1.6319
1234170101 1.6316
1234177428 1.6325
1234184756 1.6325
1234192075 1.6331
1234199394 1.6326
1234206712 1.6313
1234214032 1.6341
1234221351 1.6332
1234228620 
1234228675 1.6318
1234236001 1.6327
1234243325 1.6313
1234250650 1.6299
1234257978 1.6289
1234265307 1.6291
1234272628 1.6288
1234279953 1.6290
1234287282 1.6287
1234294607 1.6308
1234301926 1.6291
1234309252 1.6294
1234316520 
1234316579 1.6287
1234323898 1.6289
1234331223 1.6278
1234338550 1.6290
1234345869 1.6279
1234353188 1.6285
1234360511 1.6275
1234367836 1.6285
1234375166 1.6271
1234382493 1.6281
1234389822 1.6275
1234397100 
1234397140 1.6255
1234404462 1.6288
1234411788 1.6297
1234419108 1.6284
1234426428 1.6282
1234433766 1.6287
1234441085 1.6283
1234448413 1.6280
1234455739 1.6282
1234463068 1.6275
1234470392 1.6278
1234477721 1.6290
1234485000 
1234485045 1.6280
1234492373 1.6287
1234499692 1.6280
1234507021 1.6271
1234514348 1.6280
1234521676 1.6275
1234529002 1.6281
1234536330 1.6269
1234543656 1.6264
1234550983 1.6264
1234558302 1.6269
1234565623 1.6268
1234572900 
1234572942 1.6272
1234580271 1.6272
1234587591 1.6267
1234594916 1.6277
1234602236 1.6272
1234609563 1.6280
1234616882 1.6272
1234624203 1.6268
1234631522 1.6272
1234638847 1.6268
1234646166 1.6274
1234653493 1.6275
1234660800 
1234660812 1.6274
1234668132 1.6279
1234675452 1.6277
1234682772 1.6274
1234690094 1.6264
1234697417 1.6280
1234704742 1.6294
1234712061 1.6296
1234719377 1.6284
1234726694 1.6284
1234734011 1.6283
1234741327 1.6287
1234748640 
1234748645 1.6281
1234755963 1.6278
1234763283 1.6277
1234770606 1.6281
1234777925 1.6274
1234785245 1.6259
1234792570 1.6269
1234799896 1.6260
1234807220 1.6301
1234814539 1.6260
1234821859 1.6273
1234829160 
1234829178 1.6288
1234836502 1.6284
1234843850 1.6274
1234851170 1.6274
1234858490 1.6281
1234865844 1.6269
1234873172 1.6277
1234880493 1.6281
1234887823 1.6268
1234895143 1.6278
1234902464 1.6280
1234909789 1.6263
1234917120 1.6268
1234924450 1.6268
1234931770 1.6263
1234939091 1.6267
1234946412 1.6275
1234953742 1.6261
1234961071 1.6259
1234968397 1.6242
1234975726 1.6239
1234983047 1.6216
1234990368 1.6236
1234997698 1.6245
1235005020 
1235005021 1.6240
1235012342 1.6242
1235019663 1.6245
1235026984 1.6250
1235034304 1.6241
1235041630 1.6256
1235048959 1.6260
1235056280 1.6248
1235070922 1.6248
1235078242 1.6255
1235085563 1.6266
1235092860 
1235092893 1.6259
1235100211 1.6245
1235107532 1.6249
1235114861 1.6248
1235122190 1.6264
1235129522 1.6255
1235136853 1.6253
1235144174 1.6259
1235151495 1.6249
1235158825 1.6242
1235166154 1.6245
1235173482 1.6248
1235180760 
1235180807 1.6252
1235188128 1.6249
1235195448 1.6254
1235202768 1.6264
1235210089 1.6273
1235217419 1.6261
1235224740 1.6255
1235232069 1.6257
1235239395 1.6254
1235246717 1.6266
1235254038 1.6275
1235261340 
1235261363 1.6258
1235268701 1.6263
1235276023 1.6243
1235283353 1.6252
1235290683 1.6250
1235298014 1.6251
1235305344 1.6253
1235312675 1.6255
1235320005 1.6261
1235327336 1.6261
1235334660 1.6271
1235341981 1.6272
1235349300 
1235349301 1.6264
1235356631 1.6255
1235363961 1.6260
1235371284 1.6252
1235378606 1.6246
1235385937 1.6271
1235393258 1.6269
1235407813 1.6278
1235415133 1.6227
1235422463 1.6237
1235429781 1.6254
1235437080 
1235437108 1.6242
1235444428 1.6234
1235451751 1.6253
1235459071 1.6242
1235466397 1.6258
1235473717 1.6267
1235481040 1.6252
1235488368 1.6246
1235495693 1.6255
1235503018 1.6245
1235510344 1.6251
1235517663 1.6263
1235524980 
1235524992 1.6267
1235532312 1.6264
1235539634 1.6260
1235546962 1.6260
1235554286 1.6274
1235561613 1.6273
1235568942 1.6277
1235576262 1.6276
1235583584 1.6265
1235590903 1.6268
1235598224 1.6295
1235605545 1.6287
1235612820 
1235612864 1.6277
1235620195 1.6280
1235627515 1.6287
1235634835 1.6271
1235642153 1.6270
1235649482 1.6278
1235656802 1.6270
1235664119 1.6269
1235671438 1.6271
1235678764 1.6273
1235686082 1.6284
1235693340 
1235693398 1.6275
1235700720 1.6282
1235708036 1.6292
1235715355 1.6310
1235722672 1.6286
1235729989 1.6285
1235737307 1.6289
1235744631 1.6282
1235751956 1.6276
1235759280 1.6277
1235766598 1.6280
1235773921 1.6283
1235781180 
1235781238 1.6272
1235788561 1.6273
1235795886 1.6283
1235803203 1.6281
1235810529 1.6277
1235817856 1.6284
1235825179 1.6272
1235832501 1.6257
1235839819 1.6259
1235847144 1.6265
1235869112 1.6264
1235876438 1.6265
1235883762 1.6274
1235891080 1.6269
1235898408 1.6274
1235905730 1.6283
1235913047 1.6275
1235920364 1.6271
1235927690 1.6256
1235935014 1.6255
1235942332 1.6263
1235949649 1.6275
1235956966 1.6245
1235964288 1.6263
1235971610 1.6269
1235978928 1.6228
1235986248 1.6258
1235993572 1.6271
1236000899 1.6265
1236008225 1.6265
1236015542 1.6275
1236022868 1.6275
1236030186 1.6287
1236044719 1.6274
1236059356 1.6285
1236073986 1.6278
1236081300 1.6280
1236088621 1.6283
1236095934 1.6264
1236103248 1.6256
1236110565 1.6260
1236117889 1.6263
1236125213 1.6267
1236132533 1.6252
1236139851 1.6257
1236147169 1.6264
1236154490 1.6253
1236161870 1.6268
1236210483 1.6263
1236217798 1.6246
1236225117 1.6253
1236232438 1.6252
1236239761 1.6245
1236247084 1.6242
1236254401 1.6242
1236261723 1.6254
1236269038 1.6232
1236276363 1.6234
1236283684 1.6232
1236291007 1.6239
1236298324 1.6242
1236305640 1.6239
1236312957 1.6245
1236320274 1.6237
1236327591 1.6223
1236334908 1.6230
1236342230 1.6233
1236349546 1.6236
1236356862 1.6234
1236364180 1.6249
1236371501 1.6261
1236378819 1.6264
1236386141 1.6247
1236393465 1.6249
1236400782 1.6242
1236408101 1.6246
1236415416 1.6258
1236422740 1.6240
1236430056 1.6236
1236437373 1.6245
1236444689 1.6256
1236452007 1.6269
1236459323 1.6242
1236466643 1.6251
1236473967 1.6265
1236481285 1.6265
1236488606 1.6260
1236495931 1.6253
1236503254 1.6252
1236510570 1.6251
1236517895 1.6256
1236525211 1.6261
1236532534 1.6259
1236539852 1.6254
1236547168 1.6246
1236554486 1.6265
1236561803 1.6256
1236569119 1.6254
1236576436 1.6250
1236583755 1.6253
1236591080 1.6253
1236598398 1.6250
1236605718 1.6245
1236613035 1.6252
1236620358 1.6264
1236627681 1.6261
1236634998 1.6268
1236642316 1.6263
1236649633 1.6250
1236656949 1.6251
1236664271 1.6254
1236671588 1.6243
1236678905 1.6250
1236686225 1.6252
1236693543 1.6253
1236700865 1.6264
1236708182 1.6246
1236715499 1.6248
1236722823 1.6266
1236730140 1.6269
1236737460 1.6269
1236744786 1.6263
1236752104 1.6263
1236759428 1.6251
1236766747 1.6266
1236774069 1.6255
1236781386 1.6254
1236788704 1.6245
1236796021 1.6256
1236803339 1.6264
1236810661 1.6262
1236817979 1.6257
1236825304 1.6245
1236832628 1.6240
1236839946 1.6248
1236847264 1.6250
1236854583 1.6241
1236861901 1.6236
1236869222 1.6248
1236876541 1.6256
1236883858 1.6250
1236891174 1.6264
1236898489 1.6254
1236905808 1.6246
1236913126 1.6248
1236920444 1.6253
1236927765 1.6254
1236935085 1.6245
1236942403 1.6257
1236949730 1.6256
1236957048 1.6249
1236964376 1.6252
1236971695 1.6258
1236979013 1.6264
1236986330 1.6270
1236993647 1.6258
1237000972 1.6257
1237008300 1.6265
1237015619 1.6269
1237022944 1.6261
1237030266 1.6259
1237037584 1.6257
1237044902 1.6261
1237052228 1.6258
1237059552 1.6250
1237066878 1.6260
1237074196 1.6254
1237081513 1.6253
1237088836 1.6255
1237103472 1.6251
1237110791 1.6255
1237118109 1.6257
1237125432 1.6248
1237132750 1.6259
1237140078 1.6253
1237147396 1.6256
1237154716 1.6259
1237162034 1.6251
1237169352 1.6252
1237176669 1.6257
1237183988 1.6265
1237191308 1.6270
1237198668 1.6262
1237205993 1.6255
1237213312 1.6243
1237220636 1.6260
1237227954 1.6263
1237235275 1.6268
1237242593 1.6277
1237249917 1.6246
1237257236 1.6243
1237264562 1.6246
1237271886 1.6253
1237279204 1.6253
1237286523 1.6266
1237293842 1.6276
1237301161 1.6281
1237308480 1.6290
1237315806 1.6291
1237323138 1.6290
1237330465 1.6278
1237337788 1.6308
1237345107 1.6295
1237352434 1.6270
1237367088 1.6292
1237374415 1.6293
1237381741 1.6293
1237389069 1.6293
1237396391 1.6288
1237403714 1.6283
1237411032 1.6279
1237418360 1.6282
1237425679 1.6281
1237433003 1.6276
1237440322 1.6272
1237447649 1.6273
1237454976 1.6286
1237462300 1.6280
1237469620 1.6284
1237476948 1.6287
1237484274 1.6278
1237491594 1.6281
1237506231 1.6295
1237513553 1.6286
1237520872 1.6284
1237528193 1.6288
1237535520 1.6297
1237542848 1.6300
1237550175 1.6302
1237557494 1.6299
1237564816 1.6298
1237572135 1.6298
1237579454 1.6302
1237586773 1.6310
1237594093 1.6312
1237608730 1.6049
1237616051 1.6133
1237623371 1.6134
1237630714 1.6127
1237638035 1.6130
1237645362 1.6136
1237652683 1.6132
1237660003 1.6132
1237667332 1.6135
1237674653 1.6147
1237681972 1.6143
1237689299 1.6145
1237696618 1.6144
1237703937 1.6147
1237711266 1.6143
1237718587 1.6143
1237725906 1.6146
1237733225 1.6148
1237740544 1.6150
1237747863 1.6146
1237755189 1.6149
1237762507 1.6150
1237769833 1.6142
1237777152 1.6139
1237784473 1.6148
1237791793 1.6144
1237799115 1.6140
1237806435 1.6135
1237813761 1.6133
1237821085 1.6131
1237828413 1.6135
1237835742 1.6139
1237843061 1.6152
1237850385 1.6145
1237857703 1.6150
1237865023 1.6144
1237872342 1.6145
1237886998 1.6141
1237894325 1.6147
1237901641 1.6119
1237908961 1.6138
1237916281 1.6133
1237923601 1.6137
1237930927 1.6142
1237938247 1.6139
1237945570 1.6143
1237952890 1.6121
1237960217 1.6118
1237967544 1.6292
1237974863 1.6288
1237982191 1.6287
1237989511 1.6282
1237996831 1.6279
1238004150 1.6266
1238011470 1.6279
1238018790 1.6264
1238026111 1.6258
1238033432 1.6253
1238040757 1.6252
1238092559 1.6264
1238107195 1.6232
1238114513 1.6232
1238121838 1.6227
1238129156 1.6206
1238136488 1.6230
1238143808 1.6217
1238151126 1.6235
1238158442 1.6224
1238165764 1.6235
1238173080 1.6233
1238180409 1.6241
1238187729 1.6238
1238195049 1.6241
1238202367 1.6237
1238209685 1.6233
1238217007 1.6242
1238224330 1.6242
1238231657 1.6240
1238238974 1.6237
1238378047 1.6226
1238385365 1.6247
1238392681 1.6243
1238400009 1.6256
1238407334 1.6239
1238414662 1.6242
1238421987 1.6252
1238429305 1.6246
1238436631 1.6242
1238451267 1.6081
1238458582 1.6083
1238465899 1.6080
1238473217 1.6252
1238480532 1.6257
1238487849 1.6267
1238495164 1.6277
1238502488 1.6259
1238509814 1.6265
1238517131 1.6262
1238524454 1.6257
1238531780 1.6254
1238539100 1.6248
1238546400 
1238546418 1.6254
1238553757 1.6255
1238561084 1.6255
1238568402 1.6245
1238575729 1.6241
1238583048 1.6253
1238590373 1.6255
1238597695 1.6269
1238630400 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 1.6463
1241276396 1.6483
1241276733 1.6452
1241277784 1.6467
1241281784 1.6477
1241282417 1.6480
1241283182 1.6470
1241283539 1.6475
1241287190 1.6467
1241287636 1.6482
1241288823 1.6483
1241289412 1.6491
1241293473 1.6483
1241293934 1.6483
1241294475 1.6476
1241295109 1.6493
1241300097 1.6485
1241300618 1.6496
1241301159 1.6503
1241301848 1.6509
1241305483 1.6507
1241305828 1.6506
1241306484 1.6476
1241311200 1.6486
1241315940 
1241325464 1.6475
1241332700 1.6482
1241339912 1.6490
1241347566 1.6482
1241347931 1.6476
1241348254 1.6476
1241348571 1.6476
1241351236 1.6475
1241351565 1.6477
1241351877 1.6473
1241355273 1.6485
1241355631 1.6480
1241355967 1.6500
1241356334 1.6492
1241359477 1.6521
1241359823 1.6520
1241360501 1.6517
1241360855 1.6517
1241364654 1.6518
1241365953 1.6517
1241366403 1.6516
1241367014 1.6516
1241370415 1.6521
1241370914 1.6540
1241371328 1.6529
1241371652 1.6520
1241375542 1.6525
1241376260 1.6523
1241376968 1.6540
1241377404 1.6524
1241380984 1.6522
1241381904 1.6523
1241382781 1.6518
1241383316 1.6522
1241388189 1.6522
1241388997 1.6531
1241389686 1.6529
1241390291 1.6506
1241394255 1.6484
1241394615 1.6486
1241394930 1.6494
1241395253 1.6541
1241398453 1.6514
1241398785 1.6507
1241399094 1.6501
1241399409 1.6500
1241401771 1.6499
1241402340 
1241411938 1.6498
1241419272 1.6492
1241426266 1.6491
1241433438 1.6519
1241433778 1.6525
1241434135 1.6532
1241434455 1.6525
1241437465 1.6534
1241437849 1.6491
1241438171 1.6523
1241438584 1.6523
1241481600 
1241497115 1.7727
1241497394 1.7725
1241497649 1.7726
1241497898 1.7724
1241502023 1.7730
1241502312 1.7732
1241502628 1.7723
1241502888 1.7726
1241506588 1.7725
1241506864 1.7720
1241507111 1.7723
1241507356 1.7730
1241511426 1.7726
1241511734 1.7728
1241511993 1.7727
1241512245 1.7729
1241516267 1.7715
1241516544 1.7709
1241516803 1.7714
1241517082 1.7716
1241521036 1.7705
1241521307 1.7719
1241521548 1.7723
1241521866 1.7723
1241525687 1.7724
1241525994 1.7723
1241526259 1.7724
1241526521 1.7710
1241530739 1.7753
1241531023 1.7734
1241531320 1.7730
1241531574 1.7735
1241535391 1.7731
1241535667 1.7732
1241535914 1.7729
1241536812 1.7729
1241541880 1.7705
1241542225 1.7706
1241542478 1.7708
1241542727 1.7717
1241547348 1.7742
1241548282 1.7738
1241548641 1.7735
1241549050 1.7744
1241553913 1.7744
1241554667 1.7744
1241555281 1.7745
1241555619 1.7732
1241560169 1.7684
1241560541 1.7739
1241561071 1.7717
1241561664 1.7726
1241566245 1.7838
1241566531 1.7840
1241566781 1.7839
1241567040 1.7842
1241570868 1.7840
1241571151 1.7854
1241571403 1.7844
1241571658 1.7855
1241575140 
1241575698 1.7844
1241576117 1.7866
1241576526 1.7862
1241576830 1.7860
1241581346 1.7859
1241581670 1.7859
1241581933 1.7865
1241582210 1.7863
1241586499 1.7875
1241586912 1.7864
1241587241 1.7859
1241587510 1.7867
1241591552 1.7794
1241591847 1.7789
1241592119 1.7794
1241592402 1.7794
1241596808 1.7781
1241597107 1.7782
1241597367 1.7786
1241597760 1.7799
1241602394 1.7796
1241602699 1.7797
1241602978 1.7783
1241603292 1.7784
1241607761 1.7789
1241608058 1.7792
1241608471 1.7785
1241608860 1.7791
1241612688 1.7790
1241612988 1.7830
1241613278 1.7932
1241617347 1.7938
1241617683 1.7944
1241617968 1.7943
1241618246 1.7933
1241622956 1.7936
1241623463 1.7937
1241624037 1.7940
1241625148 1.7942
1241629313 1.7795
1241629665 1.7796
1241630093 1.7783
1241630530 1.7785
1241636192 1.7767
1241636751 1.7778
1241637475 1.7773
1241637983 1.7778
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 1.6495
1242706583 1.6502
1242707804 1.6504
1242708823 1.6505
1242713346 1.6504
1242714824 1.6503
1242716042 1.6491
1242717431 1.6498
1242722409 1.6491
1242723883 1.6496
1242725453 1.6489
1242726846 1.6492
1242732563 1.6499
1242734041 1.6495
1242735554 1.6518
1242737133 1.6519
1242743198 1.6501
1242747070 1.6519
1242752169 1.6503
1242755024 1.6508
1242762379 1.6514
1242763939 1.6527
1242765313 1.6514
1242766343 1.6504
1242772448 1.6495
1242774266 1.6493
1242775518 1.6487
1242776386 1.6495
1242777600 
1242781842 1.6492
1242782845 1.6479
1242783668 1.6474
1242784610 1.6488
1242789981 1.6475
1242790671 1.6469
1242791459 1.6474
1242792241 1.6465
1242798225 1.6491
1242799155 1.6465
1242800123 1.6454
1242801129 1.6480
1242805766 1.6524
1242806811 1.6527
1242808142 1.6521
1242809200 1.6518
1242813999 1.6523
1242815320 1.6515
1242816392 1.6521
1242817461 1.6527
1242823502 1.6528
1242824617 1.6529
1242825847 1.6530
1242826809 1.6526
1242832510 1.6532
1242835414 1.6542
1242839846 1.6538
1242841793 1.6547
1242847625 1.6522
1242848580 1.6522
1242849372 1.6534
1242851339 1.6530
1242864000 
1242886646 1.7723
1242887747 1.7736
1242888745 1.7728
1242889730 1.7696
1242896090 1.7731
1242896830 1.7734
1242897833 1.7724
1242898640 1.7732
1242904374 1.7745
1242905274 1.7746
1242905869 1.7742
1242906552 1.7750
1242911973 1.7868
1242912707 1.7867
1242913265 1.7874
1242913864 1.7870
1242918885 1.7873
1242920361 1.7866
1242923260 1.7840
1242925419 1.7843
1242930762 1.7847
1242931738 1.7827
1242933787 1.7855
1242937098 1.7852
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 1.6501
1243763489 1.6511
1243763592 1.6506
1243763703 1.6500
1243765784 1.6489
1243765887 1.6494
1243765990 1.6495
1243766093 1.6498
1243768155 1.6499
1243768261 1.6508
1243768361 1.6504
1243768462 1.6504
1243770541 1.6505
1243770653 1.6521
1243770760 1.6517
1243770868 1.6510
1243772910 1.6513
1243773011 1.6516
1243773126 1.6505
1243773232 1.6500
1243775383 1.6488
1243775484 1.6475
1243775592 1.6479
1243775711 1.6471
1243777694 1.6471
1243777802 1.6473
1243777907 1.6477
1243778019 1.6477
1243780165 1.6485
1243780268 1.6484
1243780384 1.6478
1243780490 1.6484
1243782542 1.6489
1243782652 1.6491
1243782778 1.6486
1243782900 1.6483
1243784956 1.6468
1243785057 1.6472
1243785172 1.6466
1243785285 1.6468
1243787339 1.6492
1243787439 1.6491
1243787545 1.6472
1243787660 1.6472
1243789741 1.6486
1243789842 1.6481
1243789942 1.6481
1243790066 1.6480
1243792178 1.6466
1243792278 1.6473
1243792392 1.6479
1243792491 1.6477
1243794529 1.6478
1243794643 1.6476
1243794747 1.6479
1243794845 1.6472
1243796932 1.6480
1243797056 1.6473
1243797159 1.6487
1243797262 1.6483
1243799315 1.6467
1243799414 1.6466
1243799515 1.6493
1243799631 1.6461
1243801777 1.6477
1243801882 1.6480
1243802003 1.6475
1243802103 1.6495
1243804209 1.6489
1243804309 1.6466
1243804410 1.6473
1243804534 1.6460
1243806619 1.6461
1243806719 1.6483
1243806825 1.6461
1243806943 1.6464
1243809013 1.6481
1243809114 1.6448
1243809240 1.6471
1243809346 1.6455
1243811418 1.6443
1243811537 1.6465
1243811642 1.6456
1243811745 1.6450
1243813756 1.6478
1243813858 1.6471
1243813958 1.6464
1243814059 1.6489
1243816162 1.6473
1243816267 1.6475
1243816368 1.6488
1243816472 1.6458
1243818577 1.6458
1243818679 1.6484
1243818780 1.6481
1243818882 1.6450
1243820944 1.6479
1243821048 1.6490
1243821141 1.6472
1243821242 1.6476
1243823334 1.6475
1243823441 1.6453
1243823541 1.6408
1243823647 1.6339
1243825778 1.6462
1243825895 1.6487
1243825995 1.6479
1243826095 1.6464
1243828254 1.6477
1243828400 1.6456
1243828520 1.6456
1243828644 1.6475
1243830802 1.6460
1243830936 1.6458
1243831039 1.6481
1243831146 1.6460
1243832928 1.6450
1243833030 1.6469
1243833131 1.6452
1243833231 1.6460
1243835395 1.6461
1243835498 1.6473
1243835600 1.6477
1243835700 1.6461
1243837747 1.6456
1243837849 1.6451
1243837962 1.6440
1243838066 1.6443
1243840156 1.6459
1243840256 1.6460
1243840367 1.6440
1243840494 1.6460
1243842571 1.6470
1243842702 1.6442
1243842823 1.6442
1243842930 1.6458
1243844983 1.6462
1243845089 1.6447
1243845210 1.6463
1243845312 1.6482
1243847309 1.6453
1243847418 1.6468
1243847522 1.6461
1243847627 1.6491
1243849770 1.6468
1243849884 1.6467
1243850007 1.6453
1243850115 1.6462
1243852144 1.6455
1243852256 1.6443
1243852358 1.6458
1243852460 1.6454
1243854557 1.6452
1243854659 1.6461
1243854763 1.6460
1243854867 1.6458
1243856956 1.6472
1243857064 1.6467
1243857187 1.6461
1243857291 1.6468
1243859344 1.6462
1243859453 1.6433
1243859556 1.6469
1243859660 1.6468
1243861834 1.6439
1243861949 1.6463
1243862054 1.6476
1243862172 1.6479
1243864205 1.6477
1243864308 1.6492
1243864414 1.6481
1243864532 1.6479
1243864800 
1243866577 1.6477
1243866688 1.6458
1243866798 1.6451
1243866916 1.6473
1243869079 1.6460
1243869200 1.6475
1243869325 1.6475
1243869440 1.6475
1243871374 1.6479
1243871481 1.6509
1243871589 1.6520
1243871696 1.6497
1243873826 1.6509
1243873926 1.6501
1243874031 1.6481
1243874135 1.6500
1243876274 1.6487
1243876379 1.6480
1243876488 1.6473
1243876603 1.6490
1243878663 1.6468
1243878772 1.6486
1243878882 1.6489
1243878984 1.6469
1243881093 1.6463
1243881220 1.6455
1243881340 1.6430
1243883376 1.6495
1243883479 1.6476
1243883584 1.6471
1243885919 1.6492
1243886031 1.6494
1243886143 1.6480
1243886266 1.6477
1243888335 1.6481
1243888463 1.6463
1243888569 1.6467
1243888672 1.6462
1243890781 1.6472
1243890890 1.6472
1243891013 1.6469
1243891115 1.6482
1243893107 1.6470
1243893209 1.6487
1243893326 1.6481
1243893433 1.6481
1243895528 1.6485
1243895634 1.6490
1243895748 1.6501
1243895852 1.6497
1243897933 1.6501
1243898043 1.6505
1243898146 1.6495
1243898267 1.6494
1243900320 1.6486
1243900434 1.6488
1243900538 1.6487
1243900653 1.6469
1243900800 
1243987200 
1243997628 1.6471
1243997763 1.6467
1243997870 1.6476
1243997974 1.6479
1243998079 1.6483
1243998191 1.6502
1243998300 1.6494
1244000657 1.6481
1244000815 1.6483
1244000938 1.6485
1244001063 1.6484
1244001192 1.6481
1244001313 1.6481
1244001437 1.6486
1244003742 1.6475
1244003879 1.6477
1244003990 1.6473
1244004098 1.6478
1244004211 1.6473
1244004324 1.6481
1244004445 1.6479
1244006609 1.6478
1244006743 1.6490
1244006851 1.6487
1244006961 1.6492
1244007074 1.6488
1244007178 1.6493
1244007282 1.6479
1244009564 1.6482
1244009690 1.6481
1244009800 1.6491
1244009906 1.6500
1244010016 1.6501
1244010122 1.6496
1244010228 1.6492
1244012604 1.6502
1244012736 1.6503
1244012842 1.6505
1244012948 1.6507
1244013065 1.6504
1244013172 1.6497
1244013275 1.6508
1244015590 1.6521
1244015730 1.6503
1244015833 1.6492
1244015936 1.6496
1244016042 1.6494
1244016150 1.6495
1244016255 1.6503
1244018603 1.6503
1244018734 1.6498
1244018841 1.6483
1244018944 1.6493
1244019057 1.6493
1244019180 1.6492
1244019285 1.6482
1244021616 1.6482
1244021747 1.6485
1244021855 1.6481
1244021961 1.6488
1244022065 1.6495
1244022173 1.6496
1244022292 1.6499
1244024539 1.6494
1244024680 1.6495
1244024804 1.6500
1244024910 1.6500
1244025019 1.6500
1244025124 1.6498
1244025229 1.6498
1244027373 1.6502
1244027481 1.6502
1244027586 1.6517
1244027690 1.6518
1244027804 1.6522
1244029859 1.6515
1244029990 1.6527
1244030097 1.6523
1244030204 1.6526
1244030309 1.6533
1244030413 1.6532
1244030516 1.6532
1244032872 1.6534
1244033002 1.6532
1244033108 1.6535
1244033219 1.6540
1244033326 1.6537
1244033431 1.6528
1244033536 1.6535
1244035841 1.6535
1244035970 1.6536
1244036078 1.6530
1244036183 1.6524
1244036290 1.6511
1244036397 1.6513
1244036512 1.6520
1244038886 1.6516
1244039015 1.6517
1244039120 1.6521
1244039227 1.6521
1244039333 1.6521
1244039438 1.6519
1244039542 1.6520
1244041942 1.6519
1244042077 1.6524
1244042185 1.6523
1244042294 1.6523
1244042402 1.6533
1244042510 1.6546
1244042619 1.6522
1244044963 1.6536
1244045095 1.6548
1244045201 1.6543
1244045309 1.6558
1244045417 1.6541
1244045520 1.6532
1244045630 1.6530
1244048006 1.6538
1244048138 1.6518
1244048245 1.6526
1244048351 1.6523
1244073600 
1244160000 
1244176034 1.6526
1244176219 1.6520
1244176335 1.6545
1244178795 1.6526
1244178928 1.6544
1244179033 1.6552
1244179152 1.6555
1244179259 1.6541
1244179384 1.6551
1244179508 1.6557
1244246400 
1244332800 
1244419200 
1244423502 1.6555
1244423638 1.6556
1244423743 1.6561
1244423868 1.6561
1244423976 1.6561
1244424109 1.6568
1244424213 1.6552
1244426543 1.6561
1244426678 1.6560
1244426787 1.6558
1244426899 1.6562
1244427010 1.6582
1244427124 1.6509
1244427228 1.6558
1244429580 1.6561
1244429703 1.6558
1244429812 1.6561
1244429918 1.6557
1244430027 1.6558
1244430134 1.6503
1244430246 1.6500
1244432636 1.6516
1244432806 1.6500
1244432935 1.6553
1244433053 1.6547
1244433180 1.6556
1244433301 1.6548
1244433423 1.6557
1244435731 1.6553
1244435882 1.6557
1244436001 1.6553
1244436118 1.6560
1244436236 1.6549
1244436358 1.6551
1244436479 1.6545
1244438533 1.6546
1244438677 1.6548
1244438784 1.6550
1244438891 1.6552
1244439002 1.6555
1244439116 1.6547
1244439221 1.6549
1244441515 1.6549
1244441653 1.6547
1244441767 1.6557
1244441874 1.6551
1244441978 1.6555
1244442084 1.6559
1244442191 1.6557
1244444516 1.6558
1244444652 1.6554
1244444755 1.6556
1244444859 1.6553
1244444968 1.6558
1244445074 1.6557
1244445183 1.6554
1244447521 1.6545
1244447656 1.6545
1244447764 1.6537
1244447871 1.6542
1244447979 1.6550
1244448088 1.6552
1244448196 1.6547
1244450568 1.6543
1244450703 1.6549
1244450809 1.6546
1244450915 1.6545
1244451043 1.6553
1244451171 1.6544
1244451290 1.6548
1244453489 1.6560
1244453624 1.6551
1244453732 1.6548
1244453839 1.6539
1244453945 1.6538
1244454055 1.6540
1244454160 1.6536
1244456523 1.6531
1244456652 1.6522
1244456755 1.6523
1244456858 1.6516
1244456961 1.6534
1244457084 1.6537
1244457187 1.6536
1244459496 1.6534
1244459645 1.6527
1244459754 1.6533
1244459862 1.6526
1244459967 1.6520
1244460076 1.6520
1244460184 1.6447
1244462449 1.6514
1244462587 1.6523
1244462694 1.6517
1244462802 1.6514
1244462909 1.6510
1244463016 1.6510
1244463125 1.6512
1244465438 1.6516
1244465571 1.6517
1244465681 1.6517
1244465791 1.6514
1244465897 1.6521
1244466009 1.6538
1244466114 1.6525
1244468435 1.6512
1244468569 1.6518
1244468675 1.6524
1244468781 1.6524
1244468891 1.6528
1244468999 1.6524
1244469105 1.6514
1244471524 1.6522
1244471656 1.6527
1244471760 1.6522
1244471870 1.6525
1244471974 1.6526
1244472082 1.6522
1244472188 1.6522
1244474519 1.6518
1244474655 1.6528
1244474766 1.6521
1244474875 1.6526
1244474985 1.6521
1244475101 1.6539
1244475208 1.6525
1244477655 1.6516
1244477788 1.6516
1244477897 1.6509
1244478005 1.6508
1244478114 1.6513
1244478220 1.6508
1244478326 1.6507
1244480636 1.6526
1244480770 1.6517
1244480876 1.6516
1244480981 1.6505
1244481089 1.6511
1244481194 1.6508
1244481298 1.6505
1244483634 1.6489
1244483764 1.6481
1244483871 1.6479
1244483977 1.6501
1244484088 1.6517
1244484195 1.6507
1244484306 1.6505
1244486686 1.6502
1244486812 1.6508
1244486917 1.6491
1244487030 1.6486
1244487138 1.6488
1244487246 1.6489
1244487351 1.6495
1244489671 1.6492
1244489801 1.6304
1244489908 1.6491
1244490016 1.6490
1244490122 1.6493
1244490230 1.6493
1244490337 1.6490
1244492727 1.6503
1244492855 1.6510
1244492960 1.6499
1244493085 1.6492
1244493197 1.6490
1244493305 1.6504
1244493419 1.6501
1244495698 1.6498
1244495824 1.6506
1244495933 1.6501
1244496049 1.6512
1244496155 1.6530
1244496265 1.6536
1244496374 1.6503
1244498632 1.6518
1244498763 1.6528
1244498873 1.6535
1244498986 1.6517
1244499097 1.6523
1244499207 1.6520
1244499316 1.6536
1244501685 1.6501
1244501820 1.6503
1244501939 1.6504
1244502049 1.6514
1244502161 1.6514
1244502268 1.6511
1244502376 1.6487
1244504656 1.6475
1244504786 1.6474
1244504896 1.6475
1244505010 1.6472
1244505124 1.6512
1244505237 1.6489
1244505340 1.6489
1244505600 
1244507715 1.6500
1244507846 1.6498
1244507955 1.6500
1244508065 1.6524
1244508176 1.6500
1244508284 1.6497
1244508393 1.6500
1244510612 1.6498
1244510746 1.6483
1244510856 1.6500
1244510965 1.6492
1244511088 1.6514
1244511194 1.6519
1244511309 1.6521
1244513762 1.6504
1244513895 1.6501
1244514002 1.6503
1244514109 1.6504
1244514216 1.6508
1244514335 1.6487
1244514443 1.6487
1244516708 1.6507
1244516861 1.6502
1244516983 1.6504
1244517091 1.6496
1244517199 1.6508
1244517306 1.6507
1244517413 1.6513
1244519809 1.6507
1244519970 1.6508
1244520098 1.6506
1244520235 1.6520
1244520361 1.6521
1244520489 1.6517
1244520620 1.6513
1244523368 1.6517
1244523505 1.6516
1244532825 1.6521
1244537613 1.6521
1244547105 1.6512
1244551926 1.6513
1244561560 1.6519
1244566420 1.6517
1244576073 1.6511
1244580860 1.6507
1244590451 1.6501
1244592000 
1244594045 1.6494
1244606053 1.6497
1244610737 1.6486
1244620344 1.6495
1244625050 1.6493
1244634669 1.6481
1244639456 1.6504
1244649076 1.6506
1244654047 1.6493
1244663681 1.6511
1244668468 1.6512
1244677966 1.6517
1244678400 
1244680356 1.6519
1244692452 1.6512
1244697119 1.6511
1244706604 1.6514
1244711393 1.6506
1244720965 1.6506
1244725827 1.6516
1244735531 1.6513
1244740624 1.6534
1244750022 1.6512
1244754892 1.6505
1244764354 1.6507
1244764800 
1244766772 1.6503
1244778880 1.6509
1244783574 1.6502
1244793172 1.6504
1244797903 1.6499
1244807585 1.6507
1244812298 1.6508
1244821988 1.6505
1244826796 1.6505
1244836468 1.6512
1244841230 1.6507
1244850779 1.6506
1244851200 
1244853176 1.6507
1244865190 1.6513
1244869959 1.6492
1244879552 1.6494
1244884318 1.6492
1244893826 1.6498
1244898745 1.6482
1244908342 1.6489
1244913151 1.6483
1244922803 1.6499
1244927602 1.6473
1244937184 1.6511
1244937600 
1244939561 1.6509
1244951608 1.6479
1244956358 1.6484
1244965927 1.6504
1244970699 1.6505
1244980306 1.6505
1244985163 1.6506
1244994643 1.6509
1244999515 1.6516
1245009074 1.6510
1245013963 1.6505
1245024000 
1245025979 1.6506
1245028374 1.6511
1245037997 1.6513
1245042700 1.6512
1245052357 1.6512
1245057135 1.6511
1245066692 1.6506
1245071837 1.6503
1245081159 1.6516
1245085931 1.6512
1245095622 1.6482
1245100498 1.6471
1245110000 1.6478
1245110400 
1245112379 1.6507
1245124422 1.6512
1245129168 1.6499
1245138715 1.6514
1245143599 1.6508
1245153138 1.6509
1245157927 1.6517
1245167659 1.6520
1245172428 1.6530
1245182091 1.6525
1245186801 1.6522
1245196445 1.6522
1245196800 
1245198769 1.6520
1245210864 1.6526
1245215635 1.6521
1245225084 1.6512
1245229945 1.6514
1245239551 1.6513
1245244325 1.6510
1245253969 1.6511
1245258815 1.6506
1245268494 1.6510
1245273150 1.6455
1245282794 1.6505
1245283200 
1245285152 1.6512
1245297288 1.6510
1245302034 1.6507
1245311587 1.6503
1245316405 1.6508
1245325999 1.6501
1245330760 1.6492
1245340428 1.6501
1245345182 1.6505
1245354955 1.6503
1245359671 1.6507
1245369175 1.6509
1245369600 
1245371664 1.6510
1245383748 1.6514
1245388282 1.6507
1245398045 1.6514
1245402779 1.6514
1245412459 1.6504
1245417129 1.6504
1245426798 1.6512
1245431651 1.6513
1245441332 1.6521
1245446073 1.6516
1245455603 1.6518
1245456000 
1245458059 1.6512
1245470084 1.6511
1245474811 1.6506
1245484426 1.6502
1245489115 1.6519
1245498726 1.6516
1245503608 1.6530
1245513239 1.6551
1245518041 1.6523
1245527629 1.6536
1245532399 1.6530
1245542023 1.6531
1245542400 
1245544487 1.6532
1245556506 1.6539
1245561186 1.6526
1245570853 1.6530
1245575548 1.6545
1245585097 1.6538
1245589982 1.6523
1245599565 1.6524
1245604364 1.6530
1245614249 1.6524
1245623908 1.6523
1245628800 
1245630801 1.6529
1245633212 1.6525
1245642859 1.6526
1245647588 1.6524
1245657232 1.6519
1245661958 1.6519
1245671543 1.6524
1245676376 1.6520
1245686136 1.6524
1245690748 1.6514
1245700376 1.6510
1245705260 1.6511
1245714795 1.6506
1245715200 
1245717482 1.6519
1245729319 1.6523
1245734012 1.6525
1245740024 1.6530
1245749505 1.6530
1245754375 1.6537
1245763933 1.6531
1245768710 1.6538
1245778421 1.6530
1245783260 1.6524
1245792903 1.6528
1245797636 1.6529
1245801600 
1245803619 1.6522
1245812008 1.6526
1245821567 1.6518
1245826340 1.6526
1245835938 1.6537
1245840708 1.6538
1245850289 1.6546
1245855242 1.6539
1245864863 1.6541
1245869635 1.6547
1245879284 1.6537
1245884111 1.6539
1245888000 
1245890090 1.6531
1245899019 1.6532
1245908630 1.6531
1245913413 1.6529
1245922891 1.6516
1245927760 1.6512
1245937342 1.6532
1245943329 1.6401
1245948199 1.6466
1245957844 1.6456
1245962680 1.6467
1245972188 1.6550
1245974400 
1245976322 1.6548
1245988478 1.6550
1245993234 1.6547
1246002764 1.6546
1246007512 1.6539
1246017106 1.6538
1246021874 1.6539
1246031596 1.6531
1246036390 1.6538
1246046030 1.6533
1246050854 1.6534
1246060383 1.6538
1246060800 
1246062833 1.6538
1246074845 1.6537
1246079534 1.6540
1246089384 1.6532
1246093931 1.6534
1246103478 1.6538
1246108225 1.6534
1246117865 1.6536
1246122808 1.6542
1246132349 1.6540
1246137233 1.6524
1246146838 1.6537
1246147200 
1246149163 1.6562
1246161244 1.6572
1246165953 1.6570
1246175580 1.6572
1246180315 1.6581
1246190011 1.6579
1246194748 1.6565
1246204455 1.6558
1246209118 1.6567
1246218875 1.6574
1246223583 1.6564
1246233600 
1246235611 1.6561
1246237949 1.6559
1246243938 1.6559
1246247612 1.6554
1246252390 1.6557
1246261943 1.6555
1246266809 1.6553
1246276320 1.6564
1246281179 1.6567
1246290765 1.6560
1246295721 1.6558
1246305258 1.6559
1246310056 1.6555
1246319654 1.6552
1246320000 
1246324360 1.6544
1246334166 1.6557
1246342513 1.6558
1246347159 1.6541
1246351998 1.6542
1246361559 1.6541
1246366368 1.6468
1246375970 1.6538
1246380832 1.6533
1246390481 1.6539
1246395308 1.6550
1246404910 1.6549
1246416859 1.6541
1246426285 1.6552
1246431127 1.6520
1246440881 1.6497
1246445607 1.6495
1246455084 1.6516
1246459999 1.6516
1246469690 1.6512
1246471200 
1246474529 1.6516
1246484057 1.6513
1246488950 1.6517
1246492800 
1246494837 1.6514
1246503269 1.6515
1246512815 1.6510
1246517631 1.6514
1246527251 1.6512
1246532784 1.6524
1246541568 1.6520
1246546365 1.6508
1246556045 1.6516
1246560821 1.6521
1246570476 1.6514
1246575266 1.6529
1246579200 
1246581250 1.6524
1246589667 1.6527
1246613617 1.6521
1246618376 1.6514
1246642465 1.6505
1246647273 1.6498
1246656800 1.6505
1246665600 
1246667610 1.6517
1246675907 1.6501
1246685451 1.6496
1246714269 1.6507
1246719020 1.6510
1246728669 1.6507
1246733441 1.6499
1246743105 1.6498
1246748035 1.6505
1246752000 
1246753883 1.6506
1246762308 1.6512
1246786260 1.6498
1246800685 1.6499
1246829554 1.6487
1246838400 
1246840337 1.6493
1246843912 1.6486
1246858382 1.6486
1246863274 1.6489
1246877602 1.6488
1246887120 1.6504
1246891928 1.6486
1246901646 1.6504
1246906539 1.6496
1246920852 1.6498
1246924800 
1246926843 1.6492
1246935260 1.6491
1246949772 1.6493
1246959165 1.6486
1246960397 1.6417
1246963954 1.6517
1246978347 1.6492
1246988088 1.6488
1246992900 1.6491
1247002367 1.6483
1247011200 
1247013228 1.6490
1247021660 1.6487
1247031116 1.6486
1247035818 1.6479
1247050293 1.6471
1247059759 1.6473
1247064633 1.6465
1247074374 1.6459
1247088806 1.6468
1247093590 1.6464
1247097600 
1247099597 1.6468
1247122240 1.6464
1247136562 1.6461
1247146212 1.6447
1247165412 1.6457
1247175059 1.6461
1247179968 1.6458
1247184000 
1247203766 1.6452
1247208761 1.6459
1247218344 1.6453
1247232743 1.6448
1247237550 1.6445
1247251926 1.6445
1247261612 1.6449
1247270400 
1247280660 1.6270
1247290325 1.6263
1247295132 1.6474
1247304699 1.6476
1247310711 1.6417
1247319065 1.6466
1247333506 1.6475
1247338310 1.6469
1247347893 1.6467
1247352739 1.6467
1247356800 
1247367082 1.6476
1247376744 1.6463
1247381503 1.6464
1247391109 1.6468
1247395971 1.6466
1247405504 1.6464
1247410270 1.6458
1247424691 1.6468
1247434321 1.6460
1247443200 
1247448733 1.6454
1247463132 1.6452
1247477468 1.6467
1247482241 1.6466
1247491838 1.6464
1247496716 1.6445
1247511202 1.6443
1247525548 1.6442
1247529600 
1247531516 1.6437
1247539984 1.6455
1247549542 1.6446
1247554343 1.6444
1247563887 1.6448
1247568683 1.6447
1247578261 1.6441
1247592746 1.6442
1247594244 1.6417
1247594347 1.6418
1247594446 1.6423
1247597572 1.6433
1247607299 1.6432
1247616000 
1247617945 1.6438
1247640656 1.6449
1247650324 1.6450
1247655085 1.6445
1247664663 1.6437
1247669515 1.6440
1247684204 1.6442
1247693842 1.6429
1247698383 1.6432
1247702400 
1247712804 1.6438
1247741514 1.6433
1247750997 1.6430
1247752265 1.6417
1247755934 1.6431
1247770756 1.6432
1247780448 1.6413
1247785053 1.6420
1247788800 
1247799922 1.6422
1247809576 1.6416
1247814123 1.6407
1247823684 1.6414
1247838338 1.6407
1247843000 1.6407
1247852847 1.6410
1247857838 1.6398
1247867318 1.6401
1247872074 1.6384
1247875200 
1247877571 1.6407
1247886447 1.6418
1247895807 1.6427
1247900913 1.6421
1247910215 1.6424
1247914866 1.6422
1247938917 1.6410
1247943840 1.6406
1247953408 1.6408
1247958128 1.6405
1247961600 
1247963569 1.6406
1247982123 1.6406
1247986928 1.6384
1247996532 1.6411
1248001392 1.6420
1248010929 1.6418
1248015862 1.6421
1248025315 1.6418
1248030179 1.6423
1248039748 1.6419
1248048000 
1248050065 1.6417
1248054421 1.6414
1248058967 1.6420
1248068872 1.6417
1248073346 1.6413
1248082865 1.6421
1248087729 1.6427
1248097471 1.6435
1248102088 1.6425
1248111829 1.6423
1248116699 1.6410
1248131025 1.6413
1248134400 
1248136419 1.6409
1248145483 1.6410
1248155042 1.6413
1248159814 1.6414
1248169413 1.6417
1248174144 1.6401
1248175620 1.6417
1248175723 1.6418
1248175824 1.6423
1248175860 1.6418
1248175931 1.6423
1248175977 1.6433
1248183700 1.6402
1248188571 1.6404
1248198266 1.6403
1248203165 1.6403
1248212669 1.6404
1248217477 1.6405
1248220800 
1248222737 1.6399
1248231862 1.6447
1248241370 1.6416
1248246227 1.6412
1248255761 1.6410
1248260546 1.6436
1248270234 1.6429
1248275056 1.6424
1248284693 1.6432
1248289469 1.6441
1248299261 1.6421
1248303935 1.6419
1248307200 
1248309347 1.6416
1248318298 1.6424
1248327906 1.6420
1248332686 1.6424
1248342225 1.6429
1248347009 1.6414
1248356553 1.6418
1248371082 1.6412
1248385609 1.6407
1248390258 1.6415
1248393600 
1248395699 1.6424
1248414212 1.6407
1248418984 1.6420
1248428624 1.6411
1248433341 1.6406
1248442984 1.6414
1248447863 1.6458
1248457561 1.6411
1248462343 1.6407
1248471914 1.6407
1248476752 1.6402
1248480000 
1248482070 1.6412
1248491206 1.6418
1248500745 1.6408
1248505533 1.6405
1248515099 1.6398
1248519915 1.6406
1248529526 1.6408
1248534301 1.6407
1248544009 1.6413
1248548786 1.6410
1248558412 1.6412
1248563193 1.6430
1248566400 
1248568518 1.6428
1248577589 1.6431
1248587120 1.6423
1248601616 1.6414
1248606378 1.6413
1248615880 1.6408
1248620662 1.6408
1248630365 1.6404
1248635088 1.6402
1248644747 1.6401
1248652800 
1248654392 1.6401
1248658813 1.6400
1248673442 1.6399
1248678208 1.6412
1248687809 1.6404
1248692655 1.6402
1248706850 1.6402
1248711623 1.6394
1248721219 1.6404
1248726024 1.6412
1248735626 1.6398
1248739200 
1248739812 1.6407
1248750634 1.6401
1248765019 1.6398
1248769824 1.6398
1248779421 1.6385
1248784223 1.6383
1248793822 1.6392
1248798622 1.6397
1248808221 1.6402
1248813019 1.6396
1248822621 1.6400
1248823817 1.6393
1248825600 
1248827423 1.6392
1248837026 1.6400
1248841912 1.6390
1248851423 1.6397
1248856220 1.6393
1248865824 1.6387
1248870621 1.6400
1248880229 1.6387
1248885019 1.6387
1248894622 1.6393
1248899419 1.6404
1248909019 1.6396
1248912000 
1248913825 1.6385
1248923424 1.6382
1248928253 1.6387
1248937821 1.6372
1248942618 1.6387
1248952227 1.6380
1248952292 1.6417
1248957020 1.6383
1248966620 1.6389
1248971422 1.6394
1248981020 1.6440
1248985859 1.6381
1248995423 1.6373
1248998400 
1249000219 1.6374
1249009828 1.6392
1249014676 1.6386
1249024227 1.6370
1249029022 1.6368
1249038621 1.6364
1249043421 1.6366
1249053030 1.6374
1249057822 1.6362
1249067425 1.6355
1249072229 1.6355
1249081825 1.6350
1249097414 1.6351
1249102223 1.6352
1249111814 1.6351
1249116620 1.6358
1249126218 1.6348
1249131019 1.6348
1249140619 1.6345
1249145420 1.6346
1249155023 1.6345
1249159846 1.6340
1249169416 1.6340
1249171200 
1249183816 1.6354
1249188628 1.6355
1249198254 1.6351
1249203018 1.6341
1249212614 1.6353
1249217419 1.6351
1249227041 1.6362
1249231819 1.6370
1249241418 1.6360
1249246223 1.6364
1249257600 
1249258215 1.6365
1249260663 1.6356
1249270219 1.6358
1249275024 1.6355
1249289419 1.6354
1249299018 1.6351
1249303815 1.6334
1249313417 1.6342
1249327814 1.6313
1249332619 1.6347
1249342219 1.6354
1249344000 
1249344619 1.6340
1249356618 1.6338
1249407691 1.6335
1249407834 1.6328
1249407946 1.6337
1249408064 1.6325
1249408173 1.6328
1249408260 1.6343
1249412421 1.6343
1249417250 1.6348
1249426825 1.6348
1249430400 
1249431013 1.6363
1249441220 1.6365
1249446125 1.6361
1249455626 1.6357
1249460425 1.6367
1249470021 1.6366
1249474829 1.6355
1249484425 1.6346
1249489233 1.6337
1249498823 1.6334
1249503614 1.6328
1249513214 1.6342
1249516800 
1249517402 1.6333
1249528214 1.6328
1249533066 1.6337
1249542652 1.6346
1249547413 1.6338
1249557011 1.6330
1249561845 1.6352
1249571420 1.6340
1249576228 1.6341
1249585828 1.6337
1249590714 1.6329
1249600232 1.6327
1249603200 
1249603819 1.6324
1249614631 1.6328
1249619469 1.6329
1249629081 1.6334
1249633822 1.6345
1249643428 1.6301
1249648222 1.6294
1249657824 1.6333
1249662621 1.6345
1249672210 1.6359
1249677009 1.6346
1249686613 1.6341
1249689600 
1249690200 1.6342
1249701014 1.6338
1249705904 1.6337
1249715441 1.6363
1249720221 1.6336
1249729824 1.6338
1249734649 1.6329
1249744218 1.6328
1249749018 1.6326
1249758619 1.6322
1249763415 1.6347
1249773021 1.6352
1249776000 
1249776620 1.6348
1249787422 1.6353
1249792244 1.6353
1249801828 1.6357
1249806661 1.6373
1249806741 1.6417
1249806845 1.6418
1249806948 1.6423
1249807046 1.6418
1249816218 1.6365
1249821018 1.6358
1249830624 1.6359
1249835417 1.6356
1249845022 1.6363
1249849823 1.6358
1249862400 
1249863012 1.6361
1249864215 1.6359
1249873825 1.6356
1249878667 1.6364
1249888222 1.6361
1249893023 1.6359
1249902615 1.6356
1249907409 1.6354
1249917015 1.6358
1249921816 1.6352
1249931417 1.6351
1249936218 1.6359
1249945816 1.6359
1249948800 
1249949405 1.6353
1249960220 1.6361
1249965129 1.6361
1249974614 1.6364
1249979411 1.6382
1249989010 1.6376
1249993818 1.6376
1250003413 1.6362
1250008213 1.6358
1250017812 1.6358
1250022615 1.6353
1250032215 1.6362
1250035200 
1250035807 1.6368
1250046614 1.6379
1250051507 1.6380
1250061010 1.6399
1250065815 1.6421
1250075416 1.6426
1250080214 1.6421
1250089815 1.6417
1250094617 1.6408
1250104228 1.6412
1250109100 1.6417
1250118629 1.6420
1250121600 
1250122236 1.6416
1250133031 1.6426
1250147428 1.6419
1250152229 1.6437
1250161823 1.6449
1250166627 1.6436
1250176228 1.6439
1250181025 1.6445
1250190629 1.6449
1250195422 1.6437
1250205028 1.6438
1250208000 
1250208618 1.6460
1250219423 1.6452
1250224271 1.6476
1250233821 1.6462
1250238623 1.6465
1250248227 1.6455
1250253020 1.6461
1250262625 1.6458
1250267427 1.6446
1250277061 1.6440
1250277142 1.6417
1250277284 1.6418
1250277395 1.6423
1250277500 1.6418
1250281823 1.6419
1250291431 1.6434
1250294400 
1250295014 1.6430
1250305836 1.6425
1250310717 1.6423
1250320224 1.6435
1250325026 1.6434
1250334624 1.6438
1250339422 1.6423
1250349025 1.6426
1250353825 1.6421
1250363427 1.6422
1250368224 1.6417
1250377825 1.6419
1250380800 
1250381425 1.6415
1250392225 1.6417
1250397065 1.6422
1250406622 1.6415
1250411431 1.6435
1250421025 1.6412
1250425832 1.6411
1250435429 1.6412
1250440228 1.6406
1250449825 1.6407
1250454624 1.6407
1250467200 
1250467817 1.6408
1250469071 1.6413
1250469128 1.6417
1250469262 1.6418
1250469392 1.6423
1250469493 1.6418
1250478628 1.6408
1250483467 1.6412
1250483524 1.6417
1250493029 1.6410
1250497827 1.6405
1250507423 1.6423
1250512225 1.6420
1250521825 1.6401
1250526628 1.6422
1250536222 1.6400
1250541027 1.6420
1250550638 1.6485
1250550639 1.6438
1250553600 
1250554220 1.6424
1250565031 1.6405
1250569922 1.6397
1250579423 1.6394
1250584226 1.6392
1250593832 1.6402
1250598623 1.6395
1250608225 1.6403
1250613025 1.6409
1250622627 1.6388
1250627431 1.6413
1250637027 1.6420
1250640000 
1250640614 1.6422
1250651430 1.6417
1250656323 1.6416
1250665823 1.6407
1250670623 1.6419
1250680224 1.6426
1250685024 1.6407
1250694627 1.6468
1250699426 1.6418
1250709026 1.6419
1250713823 1.6424
1250723419 1.6424
1250726400 
1250727011 1.6424
1250737828 1.6419
1250742725 1.6403
1250752225 1.6415
1250757025 1.6407
1250766623 1.6416
1250771422 1.6418
1250781029 1.6416
1250785824 1.6413
1250795426 1.6424
1250800227 1.6417
1250809826 1.6415
1250812800 
1250813422 1.6424
1250824230 1.6453
1250829124 1.6451
1250838628 1.6441
1250843428 1.6463
1250853024 1.6466
1250857828 1.6467
1250867429 1.6446
1250872224 1.6445
1250881826 1.6433
1250886626 1.6443
1250896225 1.6439
1250899200 
1250899817 1.6438
1250910632 1.6451
1250915491 1.6437
1250925027 1.6435
1250929827 1.6439
1250929883 1.6417
1250939424 1.6432
1250944225 1.6428
1250953826 1.6432
1250958632 1.6433
1250968229 1.6428
1250973030 1.6424
1250982634 1.6427
1250985600 
1250986215 1.6422
1250997032 1.6423
1251001915 1.6422
1251011429 1.6430
1251016228 1.6430
1251025827 1.6425
1251030627 1.6425
1251040228 1.6426
1251045028 1.6420
1251054630 1.6416
1251059425 1.6421
1251072000 
1251072616 1.6430
1251073826 1.6427
1251083433 1.6433
1251088275 1.6430
1251097823 1.6428
1251102630 1.6430
1251112230 1.6433
1251117034 1.6427
1251126629 1.6423
1251131429 1.6411
1251141030 1.6410
1251145829 1.6417
1251155433 1.6415
1251158400 
1251159015 1.6421
1251169833 1.6418
1251174722 1.6421
1251189029 1.6430
1251198632 1.6429
1251203427 1.6430
1251213030 1.6425
1251217831 1.6442
1251227431 1.6422
1251232233 1.6417
1251241826 1.6425
1251244800 
1251256230 1.6421
1251261071 1.6424
1251270632 1.6405
1251275424 1.6422
1251285029 1.6416
1251289827 1.6408
1251299428 1.6421
1251304230 1.6414
1251313827 1.6421
1251318633 1.6411
1251328228 1.6408
1251331200 
1251331818 1.6408
1251342627 1.6411
1251347466 1.6412
1251357031 1.6411
1251361825 1.6412
1251371430 1.6403
1251376235 1.6405
1251385826 1.6407
1251390627 1.6413
1251400227 1.6426
1251405026 1.6412
1251414629 1.6416
1251417600 
1251418207 1.6415
1251429014 1.6424
1251433862 1.6423
1251443421 1.6426
1251448224 1.6442
1251457825 1.6433
1251462629 1.6433
1251472225 1.6426
1251477024 1.6426
1251486624 1.6436
1251491425 1.6411
1251501025 1.6437
1251504000 
1251504616 1.6429
1251505830 1.6431
1251515431 1.6437
1251520304 1.6434
1251529825 1.6445
1251534625 1.6442
1251544229 1.6435
1251549023 1.6435
1251558626 1.6444
1251563429 1.6442
1251573025 1.6438
1251577822 1.6437
1251587428 1.6450
1251590400 
1251592226 1.6477
1251601831 1.6446
1251606666 1.6455
1251616227 1.6425
1251621036 1.6426
1251630630 1.6424
1251635425 1.6429
1251645029 1.6426
1251649832 1.6431
1251659425 1.6425
1251664227 1.6418
1251676800 
1251678635 1.6423
1251678750 1.6425
1251688233 1.6422
1251693066 1.6420
1251702626 1.6434
1251707424 1.6420
1251717034 1.6425
1251721826 1.6425
1251731425 1.6414
1251736225 1.6420
1251745821 1.6426
1251750628 1.6421
1251760237 1.6427
1251774629 1.6433
1251779460 1.6420
1251789031 1.6415
1251793824 1.6427
1251803429 1.6437
1251808229 1.6440
1251817826 1.6453
1251820800 
1251822614 1.6458
1251832233 1.6437
1251837024 1.6439
1251846630 1.6431
1251849600 
1251850218 1.6433
1251861035 1.6436
1251865942 1.6439
1251875433 1.6441
1251880234 1.6429
1251889825 1.6436
1251894631 1.6430
1251904229 1.6443
1251909024 1.6449
1251918633 1.6447
1251923433 1.6460
1251933040 1.6453
1251936000 
1251936616 1.6487
1251947444 1.6466
1251952291 1.6459
1251961843 1.6458
1251976241 1.6457
1251981047 1.6465
1251990648 1.6459
1251995443 1.6463
1252005044 1.6463
1252009846 1.6459
1252019442 1.6461
1252022400 
1252023031 1.6435
1252033851 1.6437
1252038695 1.6438
1252048240 1.6446
1252053042 1.6454
1252062648 1.6441
1252067447 1.6450
1252077041 1.6464
1252081844 1.6465
1252091447 1.6451
1252096248 1.6461
1252105849 1.6457
1252108800 
1252109435 1.6460
1252120248 1.6453
1252134643 1.6439
1252139451 1.6435
1252149044 1.6424
1252153844 1.6435
1252163447 1.6448
1252168240 1.6449
1252177844 1.6438
1252182645 1.6443
1252192243 1.6446
1252195200 
1252195828 1.6452
1252206650 1.6442
1252211553 1.6437
1252221042 1.6435
1252235443 1.6446
1252240242 1.6436
1252249844 1.6430
1252254642 1.6424
1252264246 1.6418
1252269042 1.6422
1252281600 
1252282236 1.6423
1252283450 1.6426
1252293049 1.6438
1252297883 1.6429
1252307444 1.6437
1252312248 1.6436
1252321844 1.6435
1252326643 1.6434
1252336241 1.6440
1252341044 1.6437
1252350645 1.6425
1252355445 1.6423
1252365045 1.6424
1252368000 
1252368634 1.6418
1252379445 1.6418
1252384289 1.6420
1252393845 1.6413
1252398642 1.6407
1252413046 1.6423
1252422645 1.6418
1252427445 1.6422
1252437043 1.6423
1252441843 1.6416
1252451442 1.6413
1252454400 
1252455031 1.6424
1252465851 1.6422
1252470738 1.6432
1252480247 1.6434
1252485043 1.6458
1252494647 1.6451
1252499445 1.6453
1252509046 1.6451
1252513843 1.6440
1252523446 1.6440
1252528249 1.6443
1252537844 1.6436
1252540800 
1252557137 1.6431
1252566646 1.6424
1252571451 1.6425
1252581046 1.6439
1252585849 1.6444
1252595448 1.6430
1252600246 1.6435
1252609933 1.6434
1252614643 1.6420
1252624248 1.6421
1252627200 
1252627833 1.6428
1252638649 1.6423
1252643473 1.6416
1252653047 1.6413
1252657847 1.6415
1252667449 1.6420
1252672246 1.6407
1252681847 1.6412
1252686641 1.6464
1252701046 1.6404
1252710644 1.6417
1252713600 
1252714234 1.6417
1252725047 1.6412
1252729913 1.6408
1252739445 1.6400
1252744244 1.6401
1252753845 1.6391
1252758642 1.6401
1252768247 1.6409
1252773044 1.6394
1252782641 1.6407
1252787443 1.6402
1252797046 1.6393
1252800000 
1252800636 1.6394
1252811448 1.6370
1252816290 1.6365
1252825847 1.6373
1252830642 1.6369
1252840245 1.6370
1252854647 1.6371
1252859446 1.6370
1252869045 1.6385
1252886400 
1252887034 1.6372
1252888245 1.6385
1252897861 1.6384
1252902687 1.6384
1252912246 1.6394
1252917044 1.6408
1252926646 1.6401
1252931446 1.6382
1252941048 1.6391
1252945847 1.6395
1252955449 1.6393
1252960248 1.6368
1252969843 1.6372
1252972800 
1252973439 1.6364
1252989147 1.6360
1252998736 1.6372
1253003560 1.6373
1253017835 1.6369
1253027436 1.6363
1253032247 1.6363
1253041850 1.6359
1253046644 1.6368
1253056250 1.6346
1253059200 
1253059832 1.6344
1253070648 1.6341
1253075445 1.6341
1253085050 1.6340
1253089843 1.6337
1253099441 1.6346
1253104242 1.6341
1253113847 1.6302
1253118641 1.6311
1253128248 1.6343
1253133049 1.6345
1253142648 1.6337
1253145600 
1253146234 1.6336
1253157052 1.6310
1253161898 1.6334
1253171450 1.6331
1253176243 1.6354
1253200250 1.6335
1253214648 1.6333
1253219446 1.6332
1253219486 1.6417
1253229041 1.6349
1253232000 
1253232639 1.6345
1253243451 1.6342
1253248334 1.6339
1253318400 
1253323360 1.6348
1253323505 1.6343
1253323624 1.6330
1253323742 1.6325
1253323858 1.6326
1253323973 1.6336
1253324091 1.6322
1253325080 1.6326
1253325081 1.6324
1253325217 1.6327
1253328043 1.6329
1253337650 1.6321
1253342448 1.6330
1253352127 1.6330
1253356851 1.6332
1253366448 1.6327
1253371280 1.6335
1253371399 1.6417
1253380923 1.6330
1253385669 1.6338
1253395248 1.6343
1253400042 1.6338
1253404800 
1253405435 1.6340
1253414440 1.6347
1253424047 1.6347
1253429013 1.6342
1253438447 1.6336
1253443242 1.6344
1253452852 1.6330
1253457642 1.6335
1253467273 1.6337
1253474654 1.6340
1253481645 1.6332
1253491200 
1253491832 1.6330
1253496046 1.6331
1253500844 1.6330
1253510448 1.6333
1253515277 1.6318
1253524848 1.6338
1253529659 1.6342
1253539727 1.6338
1253544062 1.6335
1253553682 1.6339
1253558476 1.6348
1253568054 1.6332
1253572849 1.6346
1253577600 
1253578240 1.6336
1253587269 1.6329
1253596850 1.6330
1253601691 1.6330
1253611288 1.6329
1253616051 1.6329
1253625653 1.6326
1253630450 1.6334
1253640050 1.6332
1253644850 1.6330
1253654450 1.6244
1253659254 1.6233
1253664000 
1253673654 1.6246
1253683253 1.6223
1253697649 1.6222
1253702451 1.6238
1253712054 1.6235
1253716841 1.6228
1253726470 1.6232
1253731247 1.6228
1253740853 1.6227
1253745653 1.6231
1253750400 
1253751063 1.6223
1253760052 1.6229
1253769659 1.6229
1253774445 1.6229
1253784053 1.6223
1253790180 1.6230
1253800740 1.6241
1253803260 1.6486
1253812848 1.6236
1253817644 1.6228
1253827270 1.6224
1253832052 1.6228
1253836800 
1253837438 1.6228
1253846445 1.6199
1253856055 1.6220
1253856091 1.6417
1253860843 1.6218
1253870454 1.6221
1253875621 1.6224
1253884854 1.6224
1253889653 1.6224
1253899387 1.6219
1253906458 1.6217
1253914166 1.6223
1253918449 1.6231
1253923200 
1253923851 1.6237
1253932854 1.6235
1253942457 1.6234
1253947254 1.6230
1253956858 1.6231
1253961656 1.6242
1253961692 1.6417
1253972147 1.6236
1253976687 1.6236
1253986927 1.6232
1253990565 1.6225
1254004850 1.6235
1254009600 
1254010244 1.6232
1254019244 1.6234
1254028852 1.6228
1254035181 1.6234
1254046065 1.6234
1254048047 1.6245
1254058080 1.6228
1254065367 1.6229
1254072051 1.6224
1254076844 1.6223
1254086451 1.6235
1254096000 
1254096636 1.6234
1254100851 1.6235
1254105650 1.6237
1254115250 1.6243
1254129652 1.6244
1254134446 1.6225
1254144054 1.6226
1254148847 1.6177
1254158450 1.6227
1254163247 1.6222
1254172888 1.6210
1254177655 1.6226
1254181240 1.6236
1254182400 
1254187253 1.6240
1254192048 1.6245
1254201653 1.6247
1254206449 1.6243
1254216049 1.6241
1254220848 1.6235
1254230456 1.6232
1254235253 1.6224
1254244856 1.6224
1254249650 1.6230
1254259254 1.6217
1254264055 1.6226
1254264096 1.6417
1254268800 
1254273653 1.6229
1254278446 1.6227
1254288053 1.6215
1254292851 1.6218
1254302451 1.6220
1254307252 1.6228
1254316858 1.6224
1254321647 1.6271
1254331252 1.6232
1254336046 1.6231
1254345653 1.6228
1254350448 1.6234
1254355200 
1254363647 1.6243
1254373222 1.6242
1254378045 1.6241
1254387644 1.6234
1254392441 1.6239
1254402043 1.6244
1254406843 1.6244
1254421238 1.6240
1254430845 1.6247
1254435653 1.6243
1254441600 
1254442253 1.6269
1254450061 1.6274
1254459654 1.6288
1254464458 1.6267
1254478851 1.6259
1254493253 1.6267
1254502854 1.6271
1254507656 1.6266
1254517299 1.6260
1254522152 1.6265
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 1.6262
1258060819 1.6271
1258060992 1.6269
1258061159 1.6269
1258061305 1.6268
1258062593 1.6277
1258062594 1.6264
1258062775 1.6272
1258062934 1.6269
1258062941 1.6285
1258063072 1.6291
1258063973 1.6295
1258064127 1.6291
1258064252 1.6276
1258064376 1.6275
1258064502 1.6271
1258064625 1.6270
1258064749 1.6269
1258066215 1.6268
1258066219 1.6265
1258066415 1.6267
1258066573 1.6276
1258066594 1.6268
1258066700 1.6266
1258066716 1.6268
1258066833 1.6271
1258069803 1.6256
1258069805 1.6261
1258070007 1.6258
1258070131 1.6257
1258070136 1.6272
1258070316 1.6264
1258070400 
1258071185 1.6262
1258071342 1.6263
1258071462 1.6260
1258071585 1.6259
1258071709 1.6254
1258071836 1.6258
1258071963 1.6258
1258073369 1.6379
1258073532 1.6369
1258073667 1.6394
1258073802 1.6399
1258075265 1.6380
1258076550 1.6397
1258076703 1.6394
1258076829 1.6393
1258076948 1.6365
1258077068 1.6361
1258077188 1.6363
1258077308 1.6367
1258078856 1.6383
1258078858 1.6372
1258079021 1.6365
1258079159 1.6358
1258079314 1.6367
1258079315 1.6364
1258080165 1.6353
1258080313 1.6362
1258080447 1.6363
1258080572 1.6366
1258080695 1.6374
1258080817 1.6370
1258080940 1.6366
1258082000 1.6363
1258082158 1.6368
1258082284 1.6370
1258082413 1.6369
1258082540 1.6383
1258082667 1.6379
1258082792 1.6375
1258084268 1.6377
1258084464 1.6379
1258084629 1.6377
1258085713 1.6381
1258085930 1.6372
1258086094 1.6375
1258086267 1.6378
1258086437 1.6373
1258086609 1.6373
1258086792 1.6371
1258088071 1.6369
1258088258 1.6366
1258088405 1.6368
1258088540 1.6368
1258088660 1.6374
1258088785 1.6375
1258088908 1.6373
1258090253 1.6370
1258091999 1.6291
1258092167 1.6293
1258092305 1.6291
1258092306 1.6288
1258092443 1.6292
1258093382 1.6295
1258093537 1.6298
1258093658 1.6306
1258093778 1.6294
1258093900 1.6303
1258094018 1.6293
1258094137 1.6301
1258095628 1.6284
1258097427 1.6311
1258097428 1.6288
1258097632 1.6310
1258097776 1.6308
1258097783 1.6305
1258097953 1.6325
1258099095 1.6292
1258100540 1.6296
1258100693 1.6296
1258100814 1.6296
1258100938 1.6289
1258101062 1.6282
1258101184 1.6279
1258101307 1.6279
1258102826 1.6283
1258102827 1.6299
1258103003 1.6304
1258103004 1.6298
1258103144 1.6300
1258103145 1.6302
1258103300 1.6304
1258104649 1.6417
1258104650 1.6305
1258104816 1.6303
1258104965 1.6303
1258105112 1.6302
1258105113 1.6305
1258105273 1.6302
1258105274 1.6388
1258105421 1.6400
1258105422 1.6397
1258106974 1.6299
1258106978 1.6314
1258107147 1.6301
1258107164 1.6303
1258107271 1.6304
1258107288 1.6303
1258107403 1.6303
1258108799 1.6307
1258108801 1.6310
1258108985 1.6305
1258109124 1.6314
1258109125 1.6311
1258109257 1.6310
1258109262 1.6300
1258110635 1.6293
1258110820 1.6296
1258110821 1.6289
1258110954 1.6278
1258110997 1.6287
1258111112 1.6286
1258111144 1.6286
1258111272 1.6388
1258111303 1.6400
1258111416 1.6397
1258111451 1.6396
1258112977 1.6283
1258113148 1.6282
1258113276 1.6284
1258113416 1.6294
1258113418 1.6283
1258113552 1.6297
1258114844 1.6417
1258114846 1.6293
1258115018 1.6295
1258115162 1.6294
1258115304 1.6295
1258115311 1.6295
1258115449 1.6299
1258115452 1.6298
1258115594 1.6210
1258117252 1.6305
1258117253 1.6308
1258156800 
1258175958 1.6311
1258175968 1.6314
1258176424 1.6307
1258176698 1.6400
1258177491 1.6309
1258177492 1.6316
1258177825 1.6308
1258178073 1.6303
1258178319 1.6301
1258178569 1.6397
1258178576 1.6396
1258178615 1.6417
1258178616 1.6305
1258178795 1.6304
1258178845 1.6296
1258178978 1.6292
1258179016 1.6294
1258179355 1.6295
1258179610 1.6304
1258180117 1.6297
1258180309 1.6297
1258180718 1.6304
1258180786 1.6315
1258180979 1.6294
1258181070 1.6302
1258181263 1.6299
1258181314 1.6294
1258181481 1.6296
1258181652 1.6275
1258181840 1.6299
1258181938 1.6303
1258182098 1.6309
1258182181 1.6316
1258182324 1.6309
1258182371 1.6310
1258182373 1.6307
1258182542 1.6309
1258182595 1.6310
1258182765 1.6304
1258183005 1.6308
1258183241 1.6310
1258183324 1.6310
1258183519 1.6316
1258183600 1.6299
1258183802 1.6308
1258183880 1.6304
1258184030 1.6303
1258184074 1.6306
1258184189 1.6314
1258184352 1.6309
1258184357 1.6306
1258184514 1.6303
1258186362 1.6286
1258186365 1.6285
1258186695 1.6286
1258186699 1.6287
1258186837 1.6295
1258186915 1.6293
1258187013 1.6283
1258187197 1.6283
1258187257 1.6280
1258188645 1.6417
1258188804 1.6275
1258188958 1.6272
1258189113 1.6301
1258189119 1.6296
1258189272 1.6285
1258189469 1.6397
1258189609 1.6396
1258189615 1.6397
1258190561 1.6289
1258190712 1.6309
1258190834 1.6302
1258190953 1.6310
1258191073 1.6318
1258191195 1.6317
1258191314 1.6315
1258192810 1.6311
1258193009 1.6312
1258193143 1.6362
1258193150 1.6314
1258193297 1.6314
1258193298 1.6310
1258194173 1.6315
1258194319 1.6316
1258194440 1.6334
1258194558 1.6341
1258194679 1.6346
1258194800 1.6393
1258194919 1.6356
1258196417 1.6351
1258196418 1.6355
1258196591 1.6353
1258196758 1.6357
1258196777 1.6370
1258196887 1.6363
1258196901 1.6363
1258197745 1.6349
1258197896 1.6356
1258198014 1.6356
1258198135 1.6353
1258198253 1.6363
1258198374 1.6360
1258198493 1.6364
1258200017 1.6388
1258200035 1.6349
1258200245 1.6397
1258200395 1.6396
1258200397 1.6376
1258200542 1.6374
1258200548 1.6397
1258200728 1.6371
1258200729 1.6399
1258200870 1.6396
1258200915 1.6372
1258201033 1.6393
1258201074 1.6368
1258201923 1.6478
1258202076 1.6363
1258202195 1.6374
1258202314 1.6381
1258202432 1.6375
1258202551 1.6373
1258202669 1.6374
1258204181 1.6383
1258204344 1.6381
1258204368 1.6378
1258204489 1.6377
1258204504 1.6387
1258204607 1.6389
1258205658 1.6391
1258205824 1.6388
1258205969 1.6397
1258205970 1.6396
1258206138 1.6399
1258207764 1.6384
1258207767 1.6390
1258207935 1.6385
1258207942 1.6390
1258208138 1.6394
1258208294 1.6393
1258209572 1.6361
1258209573 1.6355
1258209775 1.6394
1258209915 1.6397
1258209917 1.6460
1258210051 1.6453
1258210059 1.6444
1258210955 1.6448
1258211098 1.6442
1258211217 1.6440
1258211325 1.6444
1258211443 1.6449
1258211593 1.6416
1258211711 1.6463
1258213162 1.6451
1258213163 1.6450
1258213329 1.6448
1258213456 1.6441
1258213465 1.6440
1258213602 1.6440
1258213624 1.6446
1258214978 1.6447
1258215164 1.6440
1258215268 1.6457
1258216786 1.6457
1258216787 1.6465
1258216959 1.6457
1258217098 1.6452
1258217100 1.6454
1258217245 1.6458
1258217247 1.6453
1258217386 1.6455
1258217387 1.6454
1258219211 1.6447
1258219212 1.6476
1258219378 1.6453
1258220961 1.6461
1258220962 1.6459
1258221136 1.6464
1258221270 1.6462
1258221410 1.6472
1258221417 1.6473
1258222415 1.6477
1258222651 1.6483
1258222856 1.6491
1258223050 1.6487
1258223118 1.6477
1258223240 1.6484
1258223302 1.6480
1258223425 1.6490
1258223710 1.6482
1258223952 1.6477
1258224136 1.6477
1258224208 1.6472
1258224339 1.6478
1258224408 1.6479
1258224538 1.6484
1258224606 1.6482
1258224719 1.6476
1258224771 1.6483
1258224916 1.6482
1258225056 1.6486
1258225187 1.6490
1258226747 1.6489
1258226748 1.6487
1258227004 1.6510
1258227015 1.6502
1258227198 1.6497
1258227253 1.6489
1258227362 1.6487
1258227414 1.6488
1258227577 1.6486
1258227756 1.6483
1258228183 1.6478
1258228403 1.6482
1258228625 1.6489
1258228897 1.6491
1258229261 1.6490
1258229456 1.6495
1258229457 1.6488
1258229682 1.6491
1258229742 1.6493
1258229930 1.6493
1258230054 1.6502
1258230254 1.6504
1258230509 1.6493
1258230691 1.6480
1258230829 1.6491
1258230865 1.6483
1258230968 1.6488
1258231109 1.6487
1258231255 1.6489
1258231618 1.6489
1258231891 1.6512
1258232117 1.6501
1258232461 1.6496
1258232753 1.6491
1258233000 1.6483
1258233187 1.6491
1258233319 1.6505
1258233466 1.6495
1258233591 1.6491
1258233761 1.6471
1258234051 1.6522
1258234222 1.6501
1258234412 1.6518
1258234434 1.6507
1258234578 1.6517
1258234726 1.6515
1258234865 1.6520
1258235223 1.6509
1258235482 1.6521
1258235708 1.6522
1258236065 1.6488
1258236066 1.6522
1258236384 1.6510
1258236612 1.6508
1258236801 1.6507
1258236879 1.6509
1258236896 1.6505
1258237053 1.6503
1258237207 1.6490
1258237396 1.6494
1258237776 1.6508
1258237992 1.6509
1258238215 1.6503
1258238479 1.6504
1258238682 1.6505
1258238719 1.6504
1258238834 1.6496
1258238866 1.6494
1258238972 1.6501
1258239068 1.6492
1258239184 1.6495
1258243200 
1258243847 1.6491
1258252235 1.6490
1258261825 1.6490
1258266633 1.6498
1258276229 1.6490
1258281028 1.6502
1258290634 1.6497
1258295428 1.6499
1258305035 1.6497
1258309829 1.6493
1258329600 
1258330248 1.6500
1258333844 1.6500
1258338660 1.6499
1258348242 1.6495
1258353037 1.6497
1258362645 1.6500
1258367453 1.6507
1258377064 1.6493
1258381844 1.6485
1258391442 1.6487
1258396242 1.6506
1258405860 1.6501
1258410642 1.6512
1258416000 
1258416640 1.6512
1258425033 1.6526
1258434639 1.6510
1258439454 1.6506
1258449044 1.6513
1258453846 1.6504
1258463455 1.6509
1258468265 1.6496
1258477843 1.6500
1258482639 1.6502
1258492268 1.6489
1258497053 1.6498
1258502400 
1258503079 1.6505
1258511500 1.6495
1258521110 1.6511
1258525878 1.6501
1258535490 1.6506
1258540291 1.6512
1258549865 1.6511
1258554674 1.6509
1258564255 1.6515
1258569043 1.6513
1258578641 1.6499
1258583468 1.6494
1258588800 
1258589422 1.6497
1258597849 1.6498
1258607452 1.6501
1258612244 1.6513
1258621857 1.6514
1258626644 1.6506
1258636248 1.6507
1258641047 1.6506
1258650648 1.6508
1258655452 1.6511
1258665042 1.6508
1258669853 1.6511
1258675200 
1258675826 1.6510
1258684254 1.6518
1258693841 1.6513
1258698639 1.6508
1258708248 1.6505
1258713044 1.6500
1258722663 1.6502
1258727444 1.6505
1258737043 1.6490
1258741843 1.6505
1258751442 1.6497
1258756259 1.6497
1258761600 
1258762229 1.6493
1258770660 1.6499
1258780243 1.6494
1258785056 1.6493
1258794650 1.6496
1258799455 1.6494
1258809049 1.6511
1258813844 1.6492
1258823448 1.6490
1258828248 1.6483
1258837845 1.6476
1258842649 1.6479
1258848000 
1258848640 1.6479
1258857056 1.6475
1258866662 1.6477
1258871458 1.6468
1258881065 1.6472
1258885855 1.6481
1258895443 1.6487
1258900271 1.6476
1258909864 1.6490
1258914640 1.6486
1258924252 1.6485
1258934400 
1258935041 1.6485
1258938653 1.6484
1258943457 1.6490
1258953042 1.6492
1258957862 1.6491
1258967464 1.6482
1258972254 1.6486
1258981854 1.6480
1258986655 1.6483
1258996264 1.6489
1259001041 1.6485
1259010658 1.6484
1259015455 1.6489
1259020800 
1259021426 1.6492
1259029843 1.6493
1259039440 1.6502
1259044240 1.6498
1259053846 1.6496
1259058637 1.6491
1259068246 1.6488
1259073043 1.6498
1259082667 1.6507
1259087442 1.6499
1259097054 1.6486
1259101842 1.6492
1259107200 
1259107831 1.6490
1259116266 1.6491
1259125870 1.6493
1259130665 1.6487
1259140265 1.6492
1259145079 1.6486
1259154669 1.6478
1259159476 1.6479
1259169061 1.6476
1259173855 1.6475
1259183441 1.6474
1259188258 1.6467
1259193600 
1259194243 1.6471
1259202664 1.6467
1259212274 1.6471
1259217057 1.6473
1259226669 1.6493
1259231457 1.6472
1259241062 1.6465
1259245872 1.6462
1259255458 1.6452
1259260274 1.6456
1259269868 1.6457
1259274657 1.6456
1259280000 
1259280645 1.6455
1259289073 1.6457
1259298675 1.6456
1259303466 1.6467
1259313076 1.6454
1259317861 1.6466
1259327464 1.6466
1259332281 1.6469
1259341870 1.6446
1259346660 1.6473
1259356266 1.6472
1259361070 1.6473
1259366400 
1259367046 1.6471
1259375455 1.6470
1259385070 1.6478
1259389876 1.6483
1259399459 1.6484
1259404268 1.6481
1259413876 1.6480
1259418671 1.6480
1259428268 1.6473
1259433063 1.6477
1259442674 1.6483
1259447456 1.6475
1259452800 
1259453452 1.6481
1259458256 1.6492
1259461872 1.6486
1259471456 1.6487
1259476267 1.6487
1259485862 1.6489
1259490663 1.6486
1259500272 1.6486
1259505069 1.6485
1259514668 1.6479
1259519459 1.6491
1259529077 1.6479
1259539200 
1259543466 1.6478
1259543609 1.6480
1259548282 1.6491
1259557874 1.6491
1259562663 1.6481
1259572265 1.6489
1259577066 1.6484
1259586666 1.6480
1259591467 1.6478
1259601086 1.6476
1259605855 1.6474
1259615476 1.6478
1259620265 1.6478
1259625600 
1259635842 1.6489
1259645440 1.6488
1259650245 1.6485
1259659852 1.6423
1259664651 1.6475
1259674249 1.6461
1259679061 1.6479
1259688645 1.6488
1259693444 1.6486
1259703036 1.6485
1259707854 1.6493
1259712000 
1259712657 1.6492
1259722251 1.6493
1259731862 1.6494
1259736643 1.6495
1259746260 1.6497
1259751054 1.6483
1259760641 1.6471
1259765453 1.6481
1259775040 1.6481
1259779844 1.6485
1259789446 1.6479
1259794251 1.6476
1259798400 
1259799057 1.6479
1259808661 1.6481
1259818248 1.6479
1259823043 1.6486
1259832640 1.6488
1259837459 1.6486
1259847058 1.6480
1259851849 1.6484
1259861441 1.6475
1259866266 1.6475
1259875857 1.6479
1259880644 1.6482
1259884800 
1259885441 1.6480
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 1.6492
1260407733 1.6488
1260407865 1.6495
1260407985 1.6470
1260408100 1.6487
1260408219 1.6494
1260408338 1.6491
1260409304 1.6487
1260409438 1.6483
1260409560 1.6482
1260409676 1.6491
1260409795 1.6493
1260409911 1.6494
1260410029 1.6506
1260411149 1.6493
1260411304 1.6502
1260411426 1.6500
1260411548 1.6520
1260411671 1.6494
1260411795 1.6494
1260411915 1.6494
1260412932 1.6498
1260413079 1.6505
1260413217 1.6500
1260413340 1.6496
1260413458 1.6495
1260413573 1.6501
1260413691 1.6504
1260414735 1.6495
1260414898 1.6492
1260415021 1.6486
1260415147 1.6489
1260415272 1.6483
1260415396 1.6477
1260415519 1.6491
1260416985 1.6491
1260417190 1.6487
1260417191 1.6482
1260417357 1.6489
1260417358 1.6488
1260417535 1.6482
1260418468 1.6480
1260418646 1.6480
1260418802 1.6476
1260418970 1.6467
1260419127 1.6469
1260419281 1.6473
1260419450 1.6487
1260420809 1.6476
1260420973 1.6475
1260421100 1.6462
1260421220 1.6482
1260421341 1.6472
1260421460 1.6478
1260421579 1.6476
1260422525 1.6489
1260422668 1.6489
1260422788 1.6474
1260422911 1.6489
1260423029 1.6487
1260423159 1.6491
1260423277 1.6489
1260424334 1.6490
1260424476 1.6497
1260424593 1.6497
1260424708 1.6498
1260424823 1.6500
1260424938 1.6502
1260425054 1.6492
1260426076 1.6485
1260426215 1.6490
1260426327 1.6489
1260426439 1.6493
1260429079 1.6495
1260433869 1.6498
1260443485 1.6487
1260448273 1.6497
1260457882 1.6495
1260462686 1.6478
1260472291 1.6485
1260477065 1.6481
1260486672 1.6478
1260489600 
1260490243 1.6480
1260501063 1.6474
1260505971 1.6480
1260515469 1.6487
1260520263 1.6486
1260529892 1.6495
1260534687 1.6504
1260544298 1.6503
1260549093 1.6507
1260558670 1.6504
1260563471 1.6499
1260573084 1.6503
1260576000 
1260576652 1.6495
1260587465 1.6490
1260592385 1.6493
1260601887 1.6496
1260606673 1.6493
1260616284 1.6490
1260621065 1.6505
1260630668 1.6498
1260636046 1.6417
1260636048 1.6418
1260636203 1.6423
1260636324 1.6418
1260636325 1.6423
1260636473 1.6433
1260636477 1.6502
1260637374 1.6424
1260637514 1.6424
1260637623 1.6412
1260637728 1.6412
1260637837 1.6423
1260637958 1.6432
1260638064 1.6401
1260639169 1.6416
1260639300 1.6422
1260639407 1.6381
1260639513 1.6411
1260639616 1.6420
1260639729 1.6411
1260639831 1.6425
1260640931 1.6424
1260641053 1.6424
1260641151 1.6433
1260641253 1.6420
1260641351 1.6431
1260642733 1.6423
1260642860 1.6433
1260642964 1.6432
1260643067 1.6424
1260643169 1.6413
1260643272 1.6420
1260644587 1.6424
1260644721 1.6427
1260644826 1.6423
1260644929 1.6429
1260645039 1.6435
1260645153 1.6424
1260645260 1.6436
1260646372 1.6427
1260646483 1.6414
1260646584 1.6413
1260646684 1.6412
1260646785 1.6413
1260648169 1.6402
1260648302 1.6399
1260648408 1.6411
1260648513 1.6388
1260648617 1.6390
1260648727 1.6388
1260648832 1.6395
1260649971 1.6398
1260650104 1.6395
1260650211 1.6401
1260650319 1.6383
1260650423 1.6376
1260650530 1.6383
1260650638 1.6385
1260651785 1.6385
1260651916 1.6387
1260652021 1.6398
1260652126 1.6410
1260652233 1.6417
1260652345 1.6399
1260652451 1.6402
1260653570 1.6405
1260653705 1.6410
1260653812 1.6414
1260653917 1.6399
1260654025 1.6400
1260654130 1.6404
1260654235 1.6412
1260655373 1.6433
1260655507 1.6406
1260655613 1.6414
1260655719 1.6417
1260655831 1.6417
1260655941 1.6416
1260656047 1.6417
1260657189 1.6415
1260657319 1.6414
1260657425 1.6419
1260657530 1.6425
1260657633 1.6422
1260657738 1.6414
1260657837 1.6410
1260658992 1.6429
1260659130 1.6420
1260659235 1.6417
1260659340 1.6413
1260659466 1.6416
1260659578 1.6417
1260659689 1.6413
1260661205 1.6419
1260661352 1.6431
1260661476 1.6424
1260661595 1.6432
1260661612 1.6427
1260661706 1.6417
1260662400 
1260662576 1.6418
1260662713 1.6425
1260662821 1.6421
1260662926 1.6421
1260663056 1.6430
1260663169 1.6420
1260663285 1.6434
1260664385 1.6420
1260664518 1.6419
1260664624 1.6437
1260664731 1.6443
1260664833 1.6447
1260664937 1.6437
1260665044 1.6437
1260666171 1.6421
1260666307 1.6440
1260666414 1.6433
1260666518 1.6432
1260666625 1.6430
1260666738 1.6437
1260666851 1.6445
1260667983 1.6443
1260668117 1.6438
1260668224 1.6423
1260668333 1.6417
1260668439 1.6425
1260668543 1.6424
1260668654 1.6422
1260669775 1.6417
1260669928 1.6433
1260670038 1.6448
1260670150 1.6439
1260670255 1.6453
1260670372 1.6443
1260670488 1.6431
1260671594 1.6433
1260671736 1.6441
1260671845 1.6443
1260671954 1.6437
1260672062 1.6442
1260672170 1.6433
1260672278 1.6434
1260673387 1.6437
1260673538 1.6446
1260673652 1.6449
1260673763 1.6455
1260673881 1.6440
1260674011 1.6442
1260674117 1.6450
1260675180 1.6457
1260675336 1.6446
1260675469 1.6444
1260675598 1.6445
1260675733 1.6446
1260675874 1.6443
1260676010 1.6435
1260677091 1.6445
1260677257 1.6439
1260677388 1.6463
1260677514 1.6465
1260677659 1.6464
1260677816 1.6468
1260677982 1.6465
1260679469 1.6467
1260679623 1.6462
1260679732 1.6473
1260679837 1.6467
1260679943 1.6470
1260680047 1.6472
1260680152 1.6465
1260681211 1.6466
1260681349 1.6470
1260681460 1.6472
1260681565 1.6473
1260681676 1.6472
1260681781 1.6458
1260681891 1.6449
1260682991 1.6463
1260683130 1.6465
1260683245 1.6470
1260683353 1.6484
1260683459 1.6452
1260683567 1.6449
1260683673 1.6456
1260684896 1.6456
1260685049 1.6456
1260685166 1.6461
1260685282 1.6479
1260685395 1.6484
1260685515 1.6493
1260685631 1.6494
1260686560 1.6489
1260686693 1.6477
1260686810 1.6514
1260686913 1.6502
1260687020 1.6477
1260687125 1.6491
1260688457 1.6489
1260688592 1.6493
1260688700 1.6489
1260688812 1.6479
1260688919 1.6475
1260689029 1.6474
1260689136 1.6474
1260690232 1.6476
1260690369 1.6472
1260690476 1.6464
1260690583 1.6472
1260690690 1.6478
1260690799 1.6483
1260690906 1.6480
1260692012 1.6475
1260692143 1.6469
1260692248 1.6473
1260692353 1.6486
1260692456 1.6478
1260692566 1.6476
1260693807 1.6476
1260693942 1.6488
1260694052 1.6492
1260694160 1.6494
1260694268 1.6490
1260694375 1.6493
1260694483 1.6486
1260695595 1.6490
1260695730 1.6498
1260695844 1.6500
1260695947 1.6107
1260696058 1.6282
1260696163 1.6280
1260697412 1.6272
1260697548 1.6276
1260697660 1.6281
1260697767 1.6278
1260697871 1.6282
1260697980 1.6277
1260698087 1.6289
1260699233 1.6286
1260699373 1.6288
1260699480 1.6286
1260699590 1.6289
1260699698 1.6286
1260699807 1.6285
1260699915 1.6288
1260701004 1.6290
1260701140 1.6292
1260701251 1.6288
1260701359 1.6287
1260701466 1.6288
1260701575 1.6284
1260701688 1.6285
1260702825 1.6290
1260702963 1.6286
1260703074 1.6282
1260703183 1.6277
1260703295 1.6275
1260703403 1.6292
1260703512 1.6295
1260704569 1.6295
1260704699 1.6309
1260704808 1.6302
1260704912 1.6310
1260705019 1.6308
1260705126 1.6305
1260706485 1.6301
1260706624 1.6304
1260706728 1.6294
1260706835 1.6298
1260706944 1.6297
1260707051 1.6301
1260707157 1.6309
1260708211 1.6307
1260708345 1.6314
1260708454 1.6289
1260708561 1.6286
1260708671 1.6480
1260708778 1.6473
1260708883 1.6471
1260710025 1.6470
1260710164 1.6467
1260710275 1.6458
1260710383 1.6470
1260710496 1.6452
1260710603 1.6443
1260710713 1.6441
1260711743 1.6439
1260711871 1.6448
1260712011 1.6443
1260712116 1.6445
1260712218 1.6451
1260712321 1.6445
1260713624 1.6438
1260713763 1.6443
1260713872 1.6433
1260713978 1.6451
1260714089 1.6444
1260714196 1.6459
1260714306 1.6444
1260715388 1.6455
1260715523 1.6450
1260715640 1.6461
1260715745 1.6462
1260715855 1.6461
1260715961 1.6457
1260716068 1.6456
1260717156 1.6466
1260717294 1.6466
1260717402 1.6467
1260717510 1.6465
1260717634 1.6443
1260717745 1.6457
1260719001 1.6452
1260719137 1.6454
1260719245 1.6445
1260719358 1.6448
1260719467 1.6451
1260719574 1.6444
1260719683 1.6440
1260720918 1.6274
1260721026 1.6269
1260721134 1.6262
1260721238 1.6465
1260721342 1.6522
1260721448 1.6473
1260722587 1.6479
1260722719 1.6454
1260722832 1.6460
1260722937 1.6456
1260723041 1.6455
1260723145 1.6452
1260723250 1.6443
1260724422 1.6452
1260724557 1.6450
1260724665 1.6450
1260724770 1.6450
1260724877 1.6450
1260724985 1.6447
1260725097 1.6450
1260726084 1.6464
1260727342 1.6482
1260728430 1.6476
1260728562 1.6476
1260728666 1.6476
1260728770 1.6475
1260728872 1.6477
1260728973 1.6473
1260730263 1.6485
1260730400 1.6480
1260730510 1.6500
1260730618 1.6492
1260730725 1.6521
1260730833 1.6520
1260730944 1.6517
1260732086 1.6517
1260732218 1.6518
1260732325 1.6517
1260732430 1.6516
1260732536 1.6516
1260732641 1.6521
1260732745 1.6540
1260733893 1.6529
1260734023 1.6520
1260734128 1.6525
1260734233 1.6523
1260734334 1.6540
1260734440 1.6524
1260734545 1.6522
1260735668 1.6523
1260735798 1.6518
1260735904 1.6522
1260736011 1.6522
1260736117 1.6531
1260736223 1.6529
1260736328 1.6506
1260737476 1.6519
1260737606 1.6525
1260737712 1.6532
1260737817 1.6525
1260737924 1.6534
1260738031 1.6491
1260738135 1.6523
1260739279 1.6523
1260739412 1.6524
1260739517 1.6527
1260739622 1.6521
1260739728 1.6518
1260739833 1.6523
1260748800 
1260759292 1.6515
1260760281 1.6521
1260760415 1.6527
1260760521 1.6528
1260760626 1.6529
1260760734 1.6530
1260760842 1.6526
1260760946 1.6532
1260762122 1.6542
1260762280 1.6538
1260764380 1.6547
1260764512 1.6522
1260764609 1.6522
1260764692 1.6534
1260764748 1.6530
1260765714 1.6527
1260765905 1.6503
1260768867 1.6488
1260769023 1.6486
1260769143 1.6485
1260769264 1.6493
1260769385 1.6492
1260769503 1.6493
1260769630 1.6494
1260770509 1.6495
1260770660 1.6497
1260770781 1.6483
1260770904 1.6471
1260771026 1.6481
1260771158 1.6481
1260771302 1.6485
1260772344 1.6479
1260772493 1.6476
1260772616 1.6479
1260772738 1.6481
1260772854 1.6479
1260772975 1.6486
1260773097 1.6488
1260774150 1.6486
1260774300 1.6480
1260774422 1.6484
1260774545 1.6475
1260774675 1.6475
1260774800 1.6479
1260774920 1.6482
1260775924 1.6480
1260776077 1.6492
1260776197 1.6488
1260776317 1.6495
1260776442 1.6470
1260776562 1.6487
1260776680 1.6494
1260777748 1.6491
1260777896 1.6487
1260778007 1.6483
1260778126 1.6482
1260778247 1.6491
1260778407 1.6493
1260778529 1.6494
1260779540 1.6506
1260779694 1.6493
1260779819 1.6502
1260779939 1.6500
1260780059 1.6520
1260780180 1.6494
1260780304 1.6494
1260781330 1.6494
1260781481 1.6498
1260781599 1.6505
1260781721 1.6500
1260781838 1.6496
1260781966 1.6495
1260782088 1.6501
1260783130 1.6504
1260783280 1.6495
1260783401 1.6492
1260783522 1.6486
1260783642 1.6489
1260783764 1.6483
1260783881 1.6477
1260784900 1.6491
1260785048 1.6497
1260785164 1.6491
1260785280 1.6487
1260785398 1.6482
1260785529 1.6489
1260785648 1.6488
1260786744 1.6482
1260786890 1.6480
1260787009 1.6480
1260787125 1.6476
1260787248 1.6467
1260787367 1.6469
1260787485 1.6473
1260788534 1.6487
1260788688 1.6476
1260788809 1.6475
1260788929 1.6462
1260789050 1.6482
1260789202 1.6472
1260789321 1.6478
1260790343 1.6476
1260790494 1.6489
1260790618 1.6489
1260790738 1.6474
1260790857 1.6489
1260790978 1.6487
1260791102 1.6491
1260792121 1.6489
1260792276 1.6490
1260792394 1.6497
1260792518 1.6497
1260792656 1.6498
1260792785 1.6500
1260792905 1.6502
1260793937 1.6492
1260794085 1.6485
1260794206 1.6490
1260794328 1.6489
1260794449 1.6493
1260794567 1.6495
1260794689 1.6498
1260795710 1.6487
1260795864 1.6497
1260795985 1.6495
1260796105 1.6478
1260796225 1.6485
1260796391 1.6481
1260796511 1.6478
1260797590 1.6480
1260797742 1.6474
1260797866 1.6480
1260797987 1.6487
1260798113 1.6486
1260798235 1.6495
1260798367 1.6504
1260799353 1.6503
1260799517 1.6507
1260799636 1.6504
1260799760 1.6499
1260799892 1.6503
1260800038 1.6495
1260800170 1.6490
1260801131 1.6493
1260801281 1.6496
1260801400 1.6493
1260801519 1.6490
1260801638 1.6505
1260801759 1.6498
1260801878 1.6502
1260802983 1.6506
1260803135 1.6502
1260803257 1.6503
1260803382 1.6503
1260803509 1.6509
1260803626 1.6494
1260803747 1.6495
1260804732 1.6497
1260804883 1.6505
1260804996 1.6498
1260805115 1.6497
1260805234 1.6491
1260805353 1.6490
1260805476 1.6494
1260806552 1.6491
1260806704 1.6494
1260806825 1.6488
1260806948 1.6503
1260807071 1.6512
1260807206 1.6501
1260807327 1.6494
1260808257 1.6498
1260808372 1.6498
1260809469 1.6497
1260819067 1.6491
1260823846 1.6498
1260833447 1.6499
1260835200 
1260835854 1.6505
1260847851 1.6503
1260852674 1.6505
1260862264 1.6505
1260867066 1.6502
1260876669 1.6503
1260881463 1.6498
1260891046 1.6480
1260895852 1.6473
1260905466 1.6476
1260910245 1.6486
1260919870 1.6486
1260921600 
1260922256 1.6490
1260934269 1.6485
1260939059 1.6483
1260948657 1.6491
1260953457 1.6487
1260963051 1.6488
1260967869 1.6499
1260977468 1.6492
1260982250 1.6499
1260991850 1.6487
1260996651 1.6507
1261006248 1.6483
1261008000 
1261008674 1.6493
1261020651 1.6494
1261025452 1.6489
1261035070 1.6494
1261039856 1.6500
1261049452 1.6504
1261054250 1.6515
1261063843 1.6490
1261068675 1.6513
1261078252 1.6515
1261083067 1.6517
1261092661 1.6495
1261094400 
1261095048 1.6456
1261107050 1.6458
1261111872 1.6452
1261121457 1.6458
1261126262 1.6456
1261135872 1.6485
1261140649 1.6479
1261150260 1.6478
1261155069 1.6473
1261164662 1.6474
1261169479 1.6472
1261179045 1.6477
1261180800 
1261181451 1.6465
1261193444 1.6473
1261198267 1.6472
1261207862 1.6462
1261212659 1.6442
1261222253 1.6440
1261227049 1.6454
1261236660 1.6455
1261241463 1.6446
1261251067 1.6457
1261255859 1.6445
1261265464 1.6433
1261267200 
1261267858 1.6440
1261279859 1.6456
1261284674 1.6453
1261294262 1.6451
1261299065 1.6456
1261308668 1.6455
1261313451 1.6456
1261323046 1.6417
1261327869 1.6449
1261337462 1.6450
1261342258 1.6449
1261353600 
1261354257 1.6442
1261356670 1.6442
1261366270 1.6446
1261371053 1.6445
1261380650 1.6449
1261385456 1.6453
1261395055 1.6457
1261399848 1.6466
1261409453 1.6459
1261414263 1.6454
1261423870 1.6462
1261428658 1.6459
1261438264 1.6459
1261440000 
1261440668 1.6457
1261452648 1.6450
1261457474 1.6466
1261467063 1.6469
1261471866 1.6468
1261481460 1.6466
1261486272 1.6465
1261495867 1.6463
1261500656 1.6469
1261510258 1.6478
1261515072 1.6472
1261524671 1.6467
1261526400 
1261527043 1.6469
1261539072 1.6473
1261543859 1.6460
1261553450 1.6465
1261558271 1.6470
1261567858 1.6470
1261572668 1.6476
1261582255 1.6484
1261587081 1.6479
1261596653 1.6466
1261601471 1.6467
1261611061 1.6471
1261612800 
1261613462 1.6466
1261625471 1.6461
1261630258 1.6461
1261639867 1.6467
1261644660 1.6467
1261654255 1.6468
1261659071 1.6467
1261668649 1.6470
1261673455 1.6474
1261683046 1.6463
1261687854 1.6455
1261697456 1.6467
1261699200 
1261699868 1.6460
1261711876 1.6456
1261716657 1.6458
1261726272 1.6466
1261731073 1.6467
1261740659 1.6467
1261745462 1.6455
1261755053 1.6472
1261759863 1.6451
1261769463 1.6462
1261774250 1.6464
1261783848 1.6464
1261785600 
1261786271 1.6468
1261798259 1.6470
1261803066 1.6487
1261812671 1.6486
1261817454 1.6475
1261827047 1.6477
1261831858 1.6474
1261841447 1.6475
1261846253 1.6477
1261855866 1.6473
1261860672 1.6473
1261870267 1.6480
1261872000 
1261872646 1.6469
1261884655 1.6474
1261889464 1.6481
1261899065 1.6476
1261903870 1.6479
1261913446 1.6471
1261918259 1.6475
1261927865 1.6483
1261932671 1.6477
1261942273 1.6470
1261947077 1.6465
1261958400 
1261959049 1.6464
1261961455 1.6466
1261971069 1.6458
1261975870 1.6462
1261985464 1.6458
1261990272 1.6452
1261999858 1.6452
1262004671 1.6446
1262014270 1.6461
1262019057 1.6451
1262028665 1.6449
1262033464 1.6457
1262042467 1.6457
1262043641 1.6457
1262044800 
1262048447 1.6465
1262053260 1.6471
1262062834 1.6451
1262067633 1.6440
1262077230 1.6441
1262082054 1.6444
1262091634 1.6441
1262096465 1.6431
1262106029 1.6431
1262110860 1.6422
1262120461 1.6429
1262125268 1.6437
1262131200 
1262134870 1.6436
1262139656 1.6441
1262149269 1.6440
1262154064 1.6445
1262163669 1.6450
1262168476 1.6455
1262178048 1.6449
1262182866 1.6471
1262192467 1.6491
1262197270 1.6493
1262206860 1.6478
1262211657 1.6499
1262217600 
1262221246 1.6492
1262226062 1.6492
1262235672 1.6495
1262240465 1.6483
1262250070 1.6488
1262254866 1.6490
1262264451 1.6492
1262269246 1.6504
1262278872 1.6496
1262283670 1.6496
1262293243 1.6506
1262298065 1.6507
1262304000 
1262316056 1.6508
1262320852 1.6506
1262330449 1.6507
1262335254 1.6503
1262344858 1.6505
1262349651 1.6504
1262359255 1.6518
1262364069 1.6508
1262373649 1.6507
1262378442 1.6508
1262388069 1.6504
1262390400 
1262391069 1.6503
1262402462 1.6504
1262407256 1.6508
1262416852 1.6508
1262421656 1.6507
1262431270 1.6507
1262436042 1.6504
1262445650 1.6508
1262450470 1.6505
1262460060 1.6504
1262464846 1.6511
1262474451 1.6507
1262476800 
1262477454 1.6503
1262488866 1.6502
1262493661 1.6504
1262503272 1.6504
1262508065 1.6511
1262517666 1.6502
1262522471 1.6502
1262532054 1.6503
1262536843 1.6504
1262546462 1.6515
1262551262 1.6513
1262563200 
1262563844 1.6517
1262565662 1.6491
1262575267 1.6489
1262580075 1.6499
1262589662 1.6500
1262594452 1.6503
1262604063 1.6501
1262608854 1.6507
1262618471 1.6504
1262623246 1.6503
1262632845 1.6513
1262637662 1.6514
1262647252 1.6502
1262649600 
1262650264 1.6505
1262661649 1.6504
1262666490 1.6507
1262676073 1.6504
1262680868 1.6496
1262690457 1.6505
1262695252 1.6506
1262704850 1.6495
1262709646 1.6495
1262719268 1.6505
1262724057 1.6507
1262733659 1.6510
1262736000 
1262736675 1.6516
1262748064 1.6518
1262752865 1.6515
1262762465 1.6529
1262767251 1.6526
1262776854 1.6518
1262781664 1.6520
1262791274 1.6522
1262796072 1.6523
1262805654 1.6512
1262810483 1.6518
1262820066 1.6523
1262822400 
1262823044 1.6519
1262834472 1.6517
1262839299 1.6511
1262848856 1.6509
1262853673 1.6526
1262863271 1.6547
1262868059 1.6537
1262877666 1.6527
1262882474 1.6538
1262892124 1.6540
1262896866 1.6536
1262906454 1.6535
1262908800 
1262909461 1.6531
1262920866 1.6533
1262925686 1.6532
1262935260 1.6532
1262940068 1.6535
1262949650 1.6536
1262954450 1.6539
1262964076 1.6528
1262968853 1.6538
1262978475 1.6541
1262983247 1.6538
1262992859 1.6541
1262995200 
1262995858 1.6543
1263007263 1.6539
1263012081 1.6543
1263021669 1.6539
1263026444 1.6553
1263036053 1.6547
1263040849 1.6554
1263050468 1.6547
1263055265 1.6548
1263064872 1.6541
1263069658 1.6537
1263079270 1.6562
1263081600 
1263082275 1.6545
1263093662 1.6544
1263098460 1.6544
1263108062 1.6539
1263112867 1.6539
1263122445 1.6548
1263127269 1.6538
1263136867 1.6547
1263141660 1.6539
1263151255 1.6536
1263156066 1.6535
1263168000 
1263168654 1.6536
1263170469 1.6537
1263180054 1.6537
1263184846 1.6534
1263194512 1.6539
1263199264 1.6545
1263208872 1.6542
1263213658 1.6550
1263223260 1.6542
1263228045 1.6543
1263237647 1.6549
1263242456 1.6550
1263252071 1.6552
1263254400 
1263255053 1.6542
1263266477 1.6555
1263271301 1.6560
1263280854 1.6564
1263285661 1.6563
1263295262 1.6561
1263300058 1.6582
1263309666 1.6576
1263314452 1.6580
1263324073 1.6578
1263328879 1.6575
1263338463 1.6572
1263340800 
1263341460 1.6578
1263352859 1.6579
1263357705 1.6583
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 1.6581
1267068426 1.6584
1267068548 1.6577
1267068671 1.6578
1267068801 1.6569
1267068984 1.6571
1267069158 1.6597
1267070692 1.6565
1267070888 1.6589
1267071036 1.6567
1267071225 1.6571
1267071381 1.6567
1267071562 1.6564
1267071727 1.6564
1267073103 1.6569
1267073302 1.6557
1267073456 1.6550
1267073609 1.6556
1267073750 1.6591
1267073871 1.6571
1267073994 1.6579
1267075372 1.6572
1267075519 1.6573
1267075640 1.6572
1267075760 1.6570
1267075877 1.6568
1267075994 1.6565
1267076111 1.6560
1267077186 1.6551
1267077333 1.6548
1267077452 1.6554
1267077571 1.6553
1267077690 1.6546
1267077807 1.6548
1267077933 1.6546
1267079019 1.6545
1267079168 1.6541
1267079288 1.6544
1267079406 1.6545
1267079527 1.6541
1267079646 1.6533
1267079763 1.6545
1267080775 1.6538
1267080925 1.6536
1267081047 1.6536
1267081169 1.6539
1267081290 1.6550
1267081410 1.6538
1267081530 1.6547
1267082584 1.6559
1267082734 1.6561
1267082855 1.6558
1267082975 1.6560
1267083093 1.6558
1267083215 1.6553
1267083334 1.6560
1267084392 1.6558
1267084542 1.6559
1267084660 1.6558
1267084782 1.6567
1267084902 1.6567
1267085021 1.6571
1267085142 1.6570
1267086192 1.6562
1267086346 1.6581
1267086469 1.6568
1267086587 1.6561
1267086713 1.6563
1267086839 1.6562
1267086960 1.6566
1267087993 1.6574
1267088145 1.6577
1267088267 1.6576
1267088391 1.6578
1267088513 1.6557
1267088639 1.6572
1267088763 1.6571
1267089802 1.6573
1267089954 1.6573
1267090075 1.6570
1267090196 1.6574
1267090317 1.6572
1267090438 1.6558
1267090560 1.6563
1267091576 1.6562
1267091729 1.6572
1267091852 1.6560
1267091970 1.6557
1267092093 1.6543
1267092216 1.6544
1267092333 1.6540
1267093375 1.6553
1267093524 1.6549
1267093642 1.6550
1267093761 1.6555
1267093883 1.6578
1267093999 1.6589
1267094121 1.6590
1267095170 1.6586
1267095321 1.6600
1267095440 1.6589
1267095562 1.6589
1267095680 1.6584
1267095800 1.6596
1267095921 1.6589
1267096994 1.6598
1267097144 1.6605
1267097263 1.6594
1267097380 1.6603
1267097496 1.6603
1267097612 1.6625
1267097730 1.6613
1267098804 1.6591
1267098956 1.6599
1267099078 1.6610
1267099201 1.6608
1267099322 1.6603
1267099440 1.6600
1267099562 1.6609
1267100605 1.6609
1267100760 1.6611
1267100884 1.6601
1267101006 1.6595
1267101129 1.6616
1267101251 1.6613
1267101375 1.6599
1267102391 1.6599
1267102545 1.6593
1267102666 1.6594
1267102790 1.6595
1267102911 1.6597
1267103032 1.6600
1267103154 1.6607
1267104199 1.6606
1267104354 1.6597
1267104474 1.6596
1267104594 1.6601
1267104713 1.6593
1267104831 1.6596
1267104952 1.6595
1267106012 1.6597
1267106162 1.6597
1267106283 1.6598
1267106404 1.6593
1267106525 1.6593
1267106654 1.6596
1267106777 1.6594
1267107799 1.6595
1267107948 1.6581
1267108067 1.6582
1267108186 1.6583
1267108304 1.6596
1267108422 1.6594
1267108541 1.6593
1267109617 1.6593
1267109768 1.6583
1267109887 1.6591
1267110008 1.6592
1267110132 1.6587
1267110250 1.6583
1267110373 1.6587
1267111386 1.6592
1267111539 1.6591
1267111663 1.6580
1267111785 1.6584
1267111908 1.6582
1267112036 1.6577
1267112160 1.6577
1267113185 1.6570
1267113336 1.6576
1267113459 1.6581
1267113576 1.6578
1267113699 1.6581
1267113822 1.6578
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 1.6569
1267450361 1.6580
1267450509 1.6569
1267450632 1.6585
1267450754 1.6591
1267450876 1.6597
1267450994 1.6589
1267451115 1.6590
1267452165 1.6605
1267452329 1.6601
1267452458 1.6603
1267452585 1.6598
1267452720 1.6585
1267452849 1.6590
1267452985 1.6588
1267453928 1.6593
1267454078 1.6604
1267454202 1.6594
1267454325 1.6586
1267454444 1.6587
1267454563 1.6579
1267454683 1.6575
1267455753 1.6576
1267455903 1.6578
1267456026 1.6587
1267456147 1.6581
1267456272 1.6578
1267456415 1.6579
1267456540 1.6574
1267457556 1.6565
1267457706 1.6571
1267457837 1.6565
1267457963 1.6576
1267458085 1.6575
1267458207 1.6581
1267458336 1.6545
1267459359 1.6548
1267459510 1.6544
1267459634 1.6566
1267459663 1.6560
1267459785 1.6559
1267459916 1.6563
1267460047 1.6568
1267461130 1.6564
1267461279 1.6571
1267461402 1.6566
1267461525 1.6567
1267461646 1.6577
1267461767 1.6581
1267461891 1.6571
1267462923 1.6573
1267463076 1.6573
1267463202 1.6570
1267463321 1.6538
1267463440 1.6544
1267463606 1.6546
1267463728 1.6529
1267464745 1.6551
1267464905 1.6538
1267465024 1.6544
1267465141 1.6545
1267465262 1.6548
1267465383 1.6542
1267465506 1.6556
1267466549 1.6543
1267466704 1.6543
1267466830 1.6545
1267466957 1.6565
1267467085 1.6575
1267467211 1.6548
1267467337 1.6545
1267468341 1.6552
1267468492 1.6534
1267468615 1.6538
1267468736 1.6547
1267468859 1.6541
1267468984 1.6540
1267469110 1.6542
1267470147 1.6545
1267470299 1.6534
1267470424 1.6523
1267470551 1.6533
1267470675 1.6531
1267470814 1.6527
1267470938 1.6529
1267471958 1.6535
1267472124 1.6537
1267472249 1.6532
1267472374 1.6529
1267472497 1.6522
1267472618 1.6529
1267472745 1.6526
1267473721 1.6531
1267473875 1.6522
1267474000 1.6523
1267474125 1.6514
1267474246 1.6507
1267474383 1.6503
1267474507 1.6513
1267475538 1.6515
1267475688 1.6496
1267475811 1.6499
1267475933 1.6504
1267476055 1.6520
1267476177 1.6511
1267476298 1.6511
1267477342 1.6502
1267477493 1.6503
1267477617 1.6504
1267477741 1.6523
1267477862 1.6514
1267478005 1.6512
1267478125 1.6511
1267479127 1.6534
1267479276 1.6520
1267479399 1.6518
1267479522 1.6507
1267479643 1.6511
1267479768 1.6509
1267479891 1.6507
1267480928 1.6503
1267481081 1.6512
1267481207 1.6501
1267481329 1.6505
1267481455 1.6512
1267481576 1.6510
1267481702 1.6505
1267482732 1.6510
1267482885 1.6523
1267483005 1.6511
1267483124 1.6511
1267483250 1.6499
1267483371 1.6498
1267483492 1.6498
1267484519 1.6500
1267484679 1.6503
1267484804 1.6504
1267484929 1.6501
1267485065 1.6505
1267485218 1.6494
1267485339 1.6504
1267486326 1.6514
1267486488 1.6530
1267486612 1.6528
1267486735 1.6525
1267486859 1.6529
1267486984 1.6538
1267487107 1.6537
1267488000 
1267488131 1.6532
1267488282 1.6543
1267488405 1.6542
1267488527 1.6539
1267488668 1.6556
1267488810 1.6555
1267488930 1.6521
1267489927 1.6529
1267490078 1.6522
1267490200 1.6521
1267490322 1.6517
1267490442 1.6443
1267490562 1.6518
1267490684 1.6514
1267491724 1.6518
1267491876 1.6525
1267491999 1.6526
1267492121 1.6539
1267492250 1.6545
1267492422 1.6545
1267492543 1.6546
1267493531 1.6540
1267493686 1.6555
1267493808 1.6552
1267493928 1.6554
1267494057 1.6546
1267494177 1.6547
1267494297 1.6551
1267495316 1.6559
1267495487 1.6508
1267495615 1.6551
1267495746 1.6543
1267495890 1.6554
1267496030 1.6558
1267496171 1.6561
1267497122 1.6558
1267497275 1.6559
1267497399 1.6558
1267497529 1.6545
1267497653 1.6547
1267497778 1.6561
1267497901 1.6575
1267498944 1.6566
1267499106 1.6577
1267499235 1.6578
1267499364 1.6575
1267499509 1.6565
1267499630 1.6567
1267499756 1.6548
1267500725 1.6566
1267500890 1.6570
1267501039 1.6573
1267501212 1.6579
1267501370 1.6589
1267501528 1.6577
1267501695 1.6562
1267502638 1.6569
1267502820 1.6594
1267502968 1.6561
1267503124 1.6563
1267503306 1.6563
1267503480 1.6561
1267503653 1.6561
1267505038 1.6566
1267505229 1.6565
1267505385 1.6560
1267505540 1.6565
1267505685 1.6572
1267505805 1.6579
1267505929 1.6572
1267506734 1.6574
1267506886 1.6569
1267507013 1.6575
1267507141 1.6573
1267507265 1.6577
1267507389 1.6591
1267507513 1.6607
1267508511 1.6607
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 1.6603
1269259798 1.6600
1269259964 1.6598
1269260104 1.6594
1269260250 1.6593
1269260392 1.6593
1269261747 1.6593
1269261913 1.6597
1269262059 1.6594
1269262204 1.6594
1269262357 1.6586
1269262504 1.6583
1269262632 1.6585
1269263631 1.6585
1269263808 1.6592
1269263951 1.6596
1269264085 1.6591
1269264217 1.6591
1269264348 1.6592
1269264478 1.6592
1269265326 1.6590
1269265476 1.6601
1269265610 1.6605
1269265732 1.6600
1269265854 1.6597
1269265978 1.6593
1269266100 1.6593
1269267161 1.6588
1269267316 1.6592
1269267442 1.6604
1269267565 1.6592
1269267689 1.6596
1269267814 1.6604
1269267941 1.6615
1269268928 1.6618
1269269082 1.6604
1269269204 1.6618
1269269332 1.6609
1269269454 1.6600
1269269576 1.6603
1269269698 1.6604
1269270736 1.6607
1269270893 1.6614
1269271018 1.6591
1269271144 1.6626
1269271272 1.6637
1269271399 1.6614
1269271526 1.6620
1269272543 1.6616
1269272696 1.6617
1269272837 1.6617
1269272964 1.6624
1269273087 1.6624
1269273211 1.6614
1269273335 1.6609
1269274360 1.6612
1269274429 1.6619
1269274559 1.6622
1269274681 1.6607
1269274805 1.6613
1269274930 1.6611
1269275055 1.6609
1269276136 1.6613
1269276284 1.6611
1269276406 1.6615
1269276530 1.6613
1269276649 1.6616
1269276772 1.6604
1269276894 1.6604
1269278090 1.6604
1269278280 1.6614
1269278494 1.6603
1269278684 1.6602
1269278834 1.6599
1269279079 1.6598
1269279417 1.6602
1269281248 1.6608
1269281429 1.6606
1269281604 1.6604
1269299072 1.6595
1269299271 1.6603
1269299428 1.6597
1269299614 1.6604
1269300734 1.6604
1269300885 1.6604
1269301014 1.6605
1269301128 1.6601
1269301251 1.6606
1269301369 1.6606
1269301491 1.6620
1269302400 
1269302557 1.6627
1269302730 1.6623
1269302940 1.6627
1269303079 1.6634
1269303221 1.6639
1269303348 1.6634
1269303483 1.6629
1269304300 1.6621
1269304446 1.6617
1269304563 1.6617
1269304674 1.6617
1269304790 1.6608
1269304905 1.6613
1269305025 1.6608
1269306088 1.6706
1269306249 1.6701
1269306377 1.6682
1269306544 1.6701
1269306718 1.6698
1269306909 1.6670
1269307104 1.6659
1269307909 1.6660
1269308053 1.6655
1269308170 1.6632
1269308287 1.6633
1269308405 1.6631
1269308524 1.6631
1269308642 1.6634
1269309693 1.6629
1269309855 1.6615
1269309977 1.6616
1269310101 1.6613
1269310234 1.6612
1269310412 1.6613
1269310545 1.6622
1269311512 1.6631
1269311659 1.6621
1269311778 1.6620
1269311897 1.6623
1269312017 1.6624
1269312132 1.6621
1269312250 1.6638
1269313326 1.6632
1269313493 1.6631
1269313616 1.6631
1269313741 1.6643
1269313863 1.6629
1269313999 1.6632
1269314117 1.6651
1269315104 1.6651
1269315268 1.6656
1269315416 1.6648
1269315580 1.6625
1269315756 1.6624
1269315919 1.6626
1269316092 1.6630
1269317024 1.6630
1269317200 1.6630
1269317344 1.6619
1269317499 1.6624
1269317681 1.6618
1269317877 1.6608
1269318042 1.6607
1269319388 1.6597
1269319569 1.6597
1269319717 1.6595
1269319863 1.6593
1269320016 1.6597
1269320148 1.6596
1269320267 1.6582
1269321127 1.6581
1269321276 1.6580
1269321395 1.6580
1269321515 1.6585
1269321636 1.6583
1269321760 1.6578
1269321884 1.6579
1269322916 1.6582
1269323063 1.6596
1269323185 1.6605
1269323306 1.6579
1269323424 1.6579
1269323543 1.6590
1269324768 1.6563
1269324915 1.6583
1269325044 1.6585
1269325173 1.6549
1269325302 1.6547
1269325324 1.6547
1269325449 1.6555
1269326561 1.6530
1269326713 1.6531
1269326842 1.6532
1269326960 1.6533
1269327082 1.6523
1269327203 1.6517
1269327326 1.6567
1269328415 1.6551
1269328571 1.6545
1269328692 1.6517
1269328818 1.6529
1269328944 1.6554
1269329069 1.6550
1269329195 1.6546
1269330172 1.6538
1269330322 1.6542
1269330452 1.6550
1269330573 1.6550
1269330695 1.6581
1269330814 1.6550
1269330932 1.6538
1269331981 1.6541
1269332132 1.6551
1269332261 1.6540
1269332388 1.6541
1269332511 1.6548
1269332641 1.6549
1269332767 1.6537
1269333770 1.6534
1269333924 1.6543
1269334062 1.6541
1269334183 1.6543
1269334307 1.6540
1269334431 1.6538
1269334555 1.6535
1269335607 1.6535
1269335771 1.6547
1269335897 1.6537
1269336023 1.6544
1269336151 1.6544
1269336275 1.6557
1269336401 1.6573
1269337377 1.6570
1269337528 1.6541
1269337657 1.6546
1269337781 1.6550
1269337908 1.6557
1269338035 1.6558
1269338160 1.6565
1269339198 1.6567
1269339353 1.6563
1269339479 1.6561
1269339608 1.6554
1269339730 1.6555
1269339855 1.6552
1269339981 1.6550
1269340933 1.6554
1269341076 1.6549
1269341196 1.6539
1269341314 1.6547
1269341438 1.6530
1269341550 1.6554
1269376732 1.6557
1269378114 1.6555
1269378258 1.6555
1269378378 1.6554
1269378493 1.6555
1269378607 1.6566
1269378724 1.6552
1269378836 1.6553
1269379870 1.6555
1269380010 1.6546
1269380126 1.6555
1269380243 1.6548
1269380356 1.6556
1269380472 1.6548
1269380589 1.6547
1269381662 1.6566
1269381802 1.6568
1269381919 1.6566
1269382034 1.6566
1269382146 1.6551
1269382260 1.6556
1269382411 1.6561
1269383471 1.6558
1269383610 1.6551
1269383726 1.6576
1269383841 1.6570
1269383954 1.6555
1269384066 1.6550
1269384183 1.6552
1269385261 1.6555
1269385418 1.6554
1269385536 1.6552
1269385652 1.6548
1269385768 1.6550
1269385888 1.6556
1269386003 1.6558
1269387082 1.6562
1269387226 1.6563
1269387344 1.6558
1269387458 1.6557
1269387573 1.6555
1269387689 1.6571
1269387803 1.6550
1269388800 
1269389029 1.6560
1269389194 1.6551
1269389338 1.6554
1269389486 1.6525
1269389643 1.6544
1269389793 1.6546
1269389934 1.6534
1269391260 1.6541
1269391398 1.6535
1269391511 1.6552
1269391642 1.6545
1269391753 1.6542
1269391868 1.6546
1269391980 1.6543
1269393059 1.6557
1269393222 1.6545
1269393337 1.6543
1269393453 1.6552
1269393570 1.6540
1269393688 1.6539
1269393804 1.6533
1269394845 1.6544
1269394984 1.6561
1269395099 1.6556
1269395227 1.6550
1269395339 1.6549
1269395453 1.6539
1269395568 1.6542
1269396641 1.6545
1269396789 1.6554
1269396904 1.6552
1269397018 1.6557
1269397130 1.6545
1269397246 1.6552
1269397358 1.6562
1269398423 1.6563
1269398564 1.6564
1269398681 1.6549
1269398794 1.6567
1269398907 1.6549
1269399022 1.6552
1269399138 1.6544
1269400422 1.6541
1269400616 1.6544
1269400773 1.6547
1269400922 1.6553
1269401066 1.6544
1269401210 1.6547
1269401358 1.6590
1269402890 1.6566
1269403088 1.6564
1269403247 1.6549
1269403418 1.6554
1269403595 1.6560
1269403769 1.6563
1269403974 1.6557
1269405266 1.6563
1269405467 1.6564
1269405637 1.6568
1269405815 1.6560
1269405984 1.6548
1269406158 1.6570
1269406337 1.6554
1269407651 1.6648
1269407816 1.6535
1269407950 1.6542
1269408102 1.6537
1269408235 1.6545
1269408389 1.6542
1269408539 1.6543
1269410026 1.6576
1269410192 1.6559
1269410329 1.6559
1269410469 1.6576
1269410611 1.6573
1269410765 1.6570
1269410917 1.6562
1269412437 1.6563
1269412607 1.6555
1269412750 1.6547
1269412898 1.6582
1269413050 1.6579
1269413197 1.6573
1269413334 1.6581
1269414867 1.6579
1269415033 1.6572
1269415175 1.6574
1269415330 1.6578
1269415474 1.6578
1269415631 1.6577
1269415786 1.6566
1269417238 1.6567
1269417409 1.6568
1269417554 1.6567
1269417709 1.6568
1269417865 1.6569
1269418024 1.6578
1269418187 1.6550
1269419667 1.6543
1269419834 1.6540
1269419976 1.6540
1269420136 1.6547
1269420287 1.6540
1269420465 1.6458
1269420624 1.6536
1269422087 1.6542
1269422266 1.6545
1269422409 1.6530
1269422567 1.6527
1269422720 1.6520
1269422879 1.6513
1269423031 1.6515
1269424356 1.6525
1269424518 1.6531
1269424647 1.6527
1269424784 1.6531
1269424920 1.6529
1269425074 1.6536
1269429011 1.6530
1269433798 1.6526
1269443429 1.6523
1269448236 1.6533
1269457826 1.6520
1269462621 1.6523
1269472199 1.6521
1269475200 
1269475792 1.6522
1269486614 1.6527
1269491519 1.6523
1269501005 1.6527
1269505793 1.6525
1269515426 1.6529
1269520200 1.6522
1269529814 1.6520
1269534637 1.6525
1269544237 1.6507
1269549032 1.6505
1269558605 1.6509
1269561600 
1269562228 1.6531
1269573018 1.6528
1269577926 1.6528
1269587419 1.6534
1269592203 1.6547
1269601813 1.6546
1269606629 1.6532
1269616221 1.6531
1269621016 1.6533
1269630643 1.6531
1269635437 1.6522
1269645018 1.6519
1269648000 
1269648591 1.6536
1269659408 1.6536
1269664299 1.6535
1269673816 1.6543
1269678600 1.6541
1269688214 1.6543
1269693026 1.6543
1269702612 1.6532
1269707386 1.6539
1269717011 1.6535
1269721803 1.6533
1269731402 1.6537
1269734400 
1269735020 1.6541
1269745808 1.6539
1269750654 1.6527
1269760181 1.6534
1269764976 1.6534
1269774615 1.6530
1269779394 1.6533
1269789003 1.6536
1269793796 1.6546
1269803423 1.6540
1269808200 1.6538
1269820800 
1269821388 1.6527
1269822594 1.6525
1269822704 1.6527
1269832222 1.6530
1269837088 1.6530
1269846584 1.6532
1269851385 1.6526
1269860985 1.6517
1269865778 1.6521
1269875394 1.6526
1269880203 1.6525
1269889795 1.6523
1269894582 1.6507
1269904177 1.6554
1269907200 
1269909000 1.6519
1269918599 1.6518
1269923498 1.6523
1269932990 1.6460
1269937806 1.6484
1269947390 1.6474
1269952208 1.6476
1269961785 1.6483
1269966618 1.6483
1269976189 1.6480
1269981015 1.6480
1269990580 1.6482
1269993600 
1269995379 1.6486
1270004998 1.6468
1270009899 1.6471
1270019405 1.6473
1270024205 1.6471
1270033788 1.6474
1270038591 1.6479
1270048180 1.6466
1270053008 1.6481
1270062584 1.6453
1270067411 1.6456
1270090883 1.6473
1270101599 1.6474
1270101600 
1270106453 1.6457
1270111197 1.6468
1270120798 1.6456
1270125592 1.6460
1270135184 1.6462
1270140040 1.6458
1270149609 1.6456
1270154386 1.6461
1270166400 
1270252800 
1270290713 1.6495
1270290855 1.6491
1270290972 1.6491
1270291083 1.6482
1270291200 1.6487
1270291315 1.6491
1270291429 1.6516
1270292491 1.6518
1270292633 1.6509
1270292747 1.6518
1270292861 1.6502
1270292981 1.6498
1270293099 1.6516
1270293220 1.6511
1270294217 1.6515
1270294341 1.6513
1270294455 1.6519
1270294571 1.6515
1270294683 1.6524
1270300197 1.6521
1270305015 1.6519
1270314597 1.6513
1270319386 1.6525
1270329004 1.6525
1270333787 1.6527
1270339200 
1270339798 1.6523
1270348209 1.6530
1270357805 1.6520
1270362609 1.6526
1270372194 1.6522
1270377002 1.6524
1270386603 1.6530
1270391390 1.6522
1270400998 1.6519
1270405826 1.6511
1270415427 1.6513
1270425600 
1270426208 1.6513
1270429823 1.6510
1270434595 1.6511
1270444208 1.6512
1270448999 1.6551
1270458596 1.6507
1270463415 1.6505
1270473006 1.6505
1270477790 1.6505
1270487427 1.6505
1270492188 1.6501
1270501799 1.6492
1270506609 1.6493
1270512000 
1270512599 1.6488
1270520985 1.6492
1270530593 1.6487
1270535387 1.6489
1270545003 1.6485
1270549801 1.6498
1270559391 1.6493
1270564206 1.6485
1270573806 1.6490
1270578618 1.6498
1270588207 1.6488
1270593010 1.6478
1270598400 
1270598991 1.6484
1270607415 1.6477
1270617000 1.6476
1270621810 1.6479
1270631391 1.6469
1270636180 1.6471
1270645798 1.6444
1270650612 1.6459
1270660184 1.6468
1270664985 1.6415
1270674618 1.6420
1270679407 1.6417
1270684800 
1270685372 1.6424
1270693787 1.6417
1270703404 1.6406
1270708191 1.6415
1270717803 1.6418
1270722601 1.6427
1270732201 1.6429
1270736989 1.6422
1270746591 1.6424
1270751424 1.5798
1270761006 1.6409
1270765827 1.6407
1270771200 
1270771797 1.6420
1270780212 1.6434
1270789786 1.6429
1270794607 1.6432
1270804210 1.6442
1270809006 1.6431
1270818621 1.6437
1270823407 1.6421
1270833001 1.6430
1270837815 1.6430
1270847420 1.6427
1270852205 1.6431
1270857600 
1270858185 1.6437
1270866606 1.6436
1270876218 1.6432
1270881020 1.6437
1270890611 1.6433
1270895424 1.6433
1270905007 1.6438
1270909845 1.6441
1270919430 1.6438
1270924228 1.6444
1270933832 1.6441
1270938608 1.6448
1270944000 
1270944586 1.6455
1270953000 1.6448
1270962615 1.6439
1270967409 1.6437
1270977022 1.6445
1270981801 1.6444
1270991418 1.6445
1270996228 1.6445
1271005812 1.6446
1271010633 1.6464
1271020209 1.6461
1271030400 
1271031010 1.6473
1271034639 1.6472
1271039403 1.6448
1271049009 1.6446
1271053833 1.6447
1271063433 1.6453
1271068242 1.6452
1271077833 1.6449
1271082616 1.6453
1271092234 1.6442
1271097037 1.6444
1271106602 1.6451
1271111408 1.6447
1271116800 
1271117424 1.6463
1271125827 1.6466
1271135400 1.6454
1271140236 1.6456
1271149829 1.6442
1271154642 1.6449
1271164198 1.6449
1271169032 1.6444
1271178619 1.6435
1271183407 1.6441
1271193022 1.6442
1271197828 1.6456
1271203200 
1271203786 1.6456
1271212181 1.6448
1271221785 1.6447
1271226584 1.6455
1271236200 1.6465
1271241005 1.6478
1271250606 1.6515
1271255382 1.6467
1271264994 1.6457
1271269784 1.6458
1271279381 1.6446
1271284182 1.6455
1271289600 
1271290176 1.6459
1271298600 1.6449
1271308208 1.6465
1271313011 1.6466
1271322593 1.6463
1271327409 1.6470
1271337014 1.6328
1271341803 1.6441
1271351397 1.6442
1271356203 1.6446
1271365815 1.6436
1271370599 1.6439
1271376000 
1271376585 1.6444
1271385006 1.6450
1271394614 1.6443
1271399398 1.6446
1271409017 1.6446
1271413804 1.6411
1271423400 1.6443
1271428199 1.6439
1271437790 1.6441
1271457013 1.6442
1271462400 
1271463017 1.6404
1271471416 1.6403
1271481010 1.6407
1271485825 1.6407
1271495405 1.6422
1271500219 1.6398
1271509811 1.6442
1271514594 1.6452
1271524210 1.6450
1271528995 1.6441
1271538606 1.6437
1271543390 1.6435
1271548800 
1271549453 1.6433
1271557816 1.6430
1271567407 1.6434
1271572198 1.6436
1271581802 1.6441
1271586613 1.6441
1271596216 1.6433
1271601013 1.6434
1271610609 1.6430
1271615396 1.6434
1271624998 1.6445
1271635200 
1271635791 1.6420
1271639410 1.6421
1271644204 1.6433
1271653805 1.6435
1271658616 1.6438
1271668211 1.6449
1271673011 1.6436
1271682588 1.6431
1271687388 1.6430
1271697002 1.6436
1271701798 1.6436
1271711401 1.6433
1271716196 1.6448
1271721600 
1271722200 1.6445
1271730606 1.6446
1271740195 1.6452
1271745012 1.6448
1271754597 1.6462
1271759420 1.6438
1271768996 1.6446
1271773797 1.6433
1271783402 1.6436
1271788209 1.6439
1271797824 1.6435
1271802622 1.6431
1271808000 
1271808590 1.6433
1271817014 1.6436
1271826611 1.6413
1271831416 1.6425
1271841020 1.6420
1271845803 1.6428
1271855417 1.6428
1271860215 1.6429
1271869796 1.6424
1271874627 1.6426
1271884214 1.6440
1271889020 1.6438
1271894400 
1271895002 1.6444
1271903416 1.6435
1271913012 1.6435
1271917816 1.6438
1271927407 1.6448
1271932213 1.6429
1271941796 1.6443
1271946615 1.6435
1271956226 1.6434
1271961004 1.6419
1271970600 1.6430
1271975408 1.6428
1271980800 
1271981387 1.6432
1271989797 1.6426
1271999424 1.6432
1272004208 1.6430
1272013809 1.6435
1272018625 1.6425
1272028224 1.6434
1272033023 1.6427
1272054636 1.6457
1272054761 1.6422
1272054871 1.6421
1272064208 1.6435
1272067200 
1272067805 1.6423
1272078614 1.6431
1272083405 1.6443
1272093000 1.6445
1272097810 1.6457
1272107399 1.6445
1272112213 1.6455
1272121802 1.6437
1272126606 1.6455
1272136209 1.6456
1272141007 1.6453
1272150607 1.6458
1272153600 
1272154191 1.6437
1272165018 1.6428
1272169894 1.6430
1272179402 1.6434
1272184211 1.6440
1272193798 1.6438
1272198620 1.6427
1272208207 1.6432
1272213015 1.6418
1272222596 1.6447
1272227403 1.6449
1272240000 
1272240614 1.6442
1272241795 1.6451
1272251413 1.6446
1272256304 1.6446
1272265815 1.6447
1272270617 1.6444
1272280211 1.6440
1272284998 1.6446
1272294602 1.6434
1272299412 1.6438
1272309006 1.6437
1272313811 1.6441
1272323415 1.6430
1272326400 
1272327009 1.6424
1272337825 1.6425
1272342716 1.6426
1272352224 1.6410
1272356988 1.6411
1272366595 1.6449
1272371403 1.6440
1272380986 1.6437
1272385792 1.6437
1272395385 1.6437
1272400194 1.6435
1272409783 1.6447
1272412800 
1272413404 1.6449
1272424207 1.6469
1272429108 1.6471
1272438614 1.6463
1272443421 1.6472
1272453012 1.6460
1272457818 1.6469
1272467406 1.6462
1272472218 1.6470
1272481804 1.6474
1272486610 1.6478
1272496218 1.6480
1272499200 
1272499802 1.6522
1272504589 1.6504
1272510613 1.6509
1272515494 1.6508
1272525016 1.6523
1272529826 1.6531
1272539397 1.6508
1272544216 1.6496
1272553828 1.6495
1272558625 1.6495
1272568218 1.6500
1272573003 1.6497
1272582623 1.6488
1272585600 
1272587422 1.6489
1272597007 1.6488
1272601930 1.6489
1272611419 1.6488
1272616206 1.6493
1272646822 1.6493
1272646962 1.6488
1272647076 1.6481
1272647193 1.6491
1272651616 1.6492
1272661201 1.6487
1272665999 1.6481
1272680399 1.6484
1272686400 
1272689989 1.6482
1272694791 1.6480
1272704388 1.6481
1272709210 1.6482
1272718788 1.6475
1272723616 1.6476
1272733203 1.6472
1272738023 1.6475
1272747602 1.6483
1272752398 1.6483
1272758400 
1272758983 1.6483
1272766815 1.6485
1272776435 1.6487
1272781236 1.6504
1272790831 1.6491
1272795641 1.6486
1272805215 1.6489
1272810018 1.6490
1272819616 1.6490
1272824419 1.6484
1272834023 1.6486
1272844800 
1272845415 1.6487
1272848433 1.6476
1272853208 1.6484
1272862804 1.6487
1272867635 1.6484
1272877222 1.6485
1272882014 1.6483
1272891617 1.6486
1272896416 1.6484
1272906036 1.6485
1272910818 1.6488
1272920427 1.6483
1272925220 1.6499
1272931200 
1272931818 1.6511
1272954035 1.6476
1272963619 1.6486
1272968400 1.6485
1272978025 1.6494
1272982812 1.6513
1272992394 1.6503
1272997205 1.6498
1273006812 1.6488
1273011609 1.6491
1273017600 
1273018191 1.6487
1273026017 1.6485
1273035590 1.6484
1273040417 1.6502
1273050018 1.6488
1273054806 1.6492
1273064417 1.6484
1273069206 1.6488
1273078788 1.6485
1273083616 1.6485
1273093213 1.6487
1273098015 1.6485
1273104579 1.6481
1273112398 1.6502
1273122001 1.6497
1273126799 1.6493
1273136416 1.6504
1273141195 1.6496
1273150796 1.6498
1273155627 1.6499
1273165204 1.6492
1273170017 1.6491
1273179597 1.6501
1273184413 1.6504
1273190989 1.6497
1273198818 1.6506
1273208419 1.6503
1273213215 1.6510
1273222811 1.6509
1273227634 1.6511
1273237204 1.6496
1273242011 1.6516
1273251635 1.6515
1273256418 1.6511
1273266035 1.6509
1273270839 1.6516
1273277398 1.6518
1273285206 1.6516
1273294828 1.6512
1273299612 1.6518
1273309225 1.6512
1273314024 1.6522
1273323602 1.6520
1273328409 1.6521
1273338021 1.6520
1273342808 1.6518
1273352404 1.6525
1273357224 1.6509
1273363815 1.6508
1273371620 1.6511
1273381227 1.6505
1273386023 1.6506
1273395603 1.6496
1273400421 1.6504
1273410002 1.6506
1273414821 1.6505
1273424406 1.6510
1273429213 1.6502
1273438821 1.6500
1273450208 1.6494
1273453213 1.6515
1273457997 1.6516
1273467618 1.6519
1273471200 
1273472411 1.6516
1273482015 1.6518
1273486809 1.6513
1273496411 1.6509
1273501223 1.6506
1273510809 1.6507
1273515625 1.6508
1273525208 1.6506
1273530017 1.6511
1273536000 
1273536615 1.6507
1273544417 1.6514
1273554020 1.6510
1273558814 1.6511
1273568415 1.6519
1273573222 1.6520
1273582821 1.6514
1273587630 1.6495
1273597212 1.6500
1273602017 1.6507
1273611630 1.6506
1273616404 1.6501
1273622400 
1273623005 1.6513
1273630813 1.6513
1273640443 1.6505
1273645208 1.6503
1273654828 1.6505
1273659618 1.6501
1273669223 1.6499
1273674015 1.6492
1273683630 1.6490
1273688422 1.6481
1273698015 1.6479
1273702822 1.6459
1273708800 
1273709405 1.6480
1273717214 1.6484
1273726822 1.6482
1273731623 1.6493
1273741226 1.6485
1273746005 1.6482
1273755623 1.6484
1273760410 1.6483
1273770009 1.6480
1273774802 1.6483
1273784424 1.6475
1273789218 1.6481
1273795200 
1273795793 1.6485
1273803620 1.6485
1273813225 1.6490
1273818013 1.6493
1273827615 1.6486
1273832414 1.6484
1273842009 1.6475
1273846831 1.6485
1273856403 1.6476
1273861200 1.6480
1273870800 1.6478
1273875608 1.6486
1273881600 
1273882198 1.6487
1273890024 1.6483
1273899619 1.6495
1273904431 1.6483
1273914008 1.6483
1273918807 1.6499
1273928419 1.6498
1273933219 1.6496
1273942815 1.6488
1273947623 1.6490
1273957203 1.6470
1273962015 1.6493
1273968000 
1273968598 1.6496
1273976410 1.6499
1273986011 1.6491
1273990792 1.6487
1274000426 1.6484
1274005222 1.6490
1274014809 1.6477
1274019629 1.6478
1274029227 1.6478
1274034022 1.6485
1274043606 1.6472
1274054400 
1274055009 1.6502
1274058014 1.6493
1274062828 1.6497
1274072422 1.6495
1274077210 1.6483
1274086819 1.6495
1274091627 1.6460
1274101209 1.6488
1274106004 1.6492
1274115608 1.6483
1274120416 1.6487
1274130017 1.6498
1274134811 1.6498
1274140800 
1274141398 1.6489
1274149204 1.6491
1274158805 1.6486
1274163629 1.6494
1274173205 1.6492
1274178007 1.6474
1274187629 1.6463
1274192414 1.6455
1274202006 1.6466
1274206825 1.6466
1274216579 1.6470
1274221425 1.6483
1274227200 
1274227805 1.6483
1274235616 1.6489
1274245223 1.6481
1274250021 1.6474
1274259616 1.6466
1274264412 1.6470
1274274027 1.6478
1274278820 1.6490
1274288431 1.6499
1274293212 1.6484
1274302830 1.6493
1274307624 1.6473
1274313600 
1274314194 1.6465
1274322005 1.6517
1274331630 1.6521
1274336406 1.6528
1274346009 1.6546
1274350825 1.6515
1274360428 1.6528
1274365218 1.6509
1274374815 1.6512
1274379621 1.6439
1274389203 1.6444
1274394009 1.6457
1274400000 
1274400617 1.6456
1274408432 1.6453
1274418030 1.6455
1274422820 1.6462
1274432423 1.6469
1274437222 1.6460
1274446831 1.6445
1274451635 1.6443
1274461234 1.6438
1274466034 1.6468
1274475631 1.6462
1274480414 1.6457
1274486400 
1274486996 1.6464
1274494819 1.6464
1274504424 1.6458
1274509225 1.6463
1274518806 1.6483
1274523618 1.6476
1274533221 1.6480
1274538013 1.6474
1274547625 1.6477
1274552418 1.6452
1274562007 1.6467
1274566808 1.6475
1274572800 
1274573418 1.6460
1274581215 1.6462
1274590821 1.6464
1274595636 1.6461
1274605223 1.6470
1274610032 1.6458
1274619617 1.6455
1274624419 1.6462
1274634017 1.6460
1274638820 1.6456
1274648425 1.6456
1274659200 
1274659822 1.6462
1274662846 1.6456
1274667660 1.6455
1274677252 1.6459
1274682069 1.6454
1274691620 1.6452
1274696549 1.6459
1274706076 1.6440
1274710873 1.6443
1274720450 1.6453
1274725272 1.6453
1274734868 1.6456
1274739686 1.6486
1274745600 
1274746249 1.6499
1274754080 1.6500
1274763710 1.6496
1274768448 1.6498
1274778033 1.6508
1274782848 1.6515
1274792513 1.6514
1274797348 1.6506
1274807007 1.6514
1274811774 1.6518
1274821443 1.6517
1274826246 1.6511
1274832000 
1274832827 1.6516
1274840611 1.6508
1274850122 1.6516
1274854834 1.6506
1274864423 1.6515
1274869225 1.6515
1274878837 1.6513
1274883625 1.6518
1274893238 1.6513
1274898041 1.6506
1274907607 1.6510
1274912438 1.6497
1274918400 
1274919025 1.6510
1274926812 1.6516
1274936429 1.6504
1274941214 1.6504
1274950816 1.6512
1274955614 1.6506
1274965229 1.6490
1274970017 1.6491
1274979627 1.6488
1274984425 1.6476
1274994022 1.6463
1274998818 1.6482
1275004800 
1275005424 1.6478
1275013224 1.6473
1275022818 1.6480
1275027619 1.6469
1275037220 1.6477
1275042018 1.6476
1275051630 1.6479
1275056415 1.6481
1275066011 1.6464
1275070837 1.6465
1275080410 1.6477
1275085229 1.6485
1275091200 
1275091787 1.6484
1275094832 1.6484
1275099635 1.6486
1275109213 1.6485
1275114041 1.6493
1275123637 1.6479
1275128433 1.6481
1275138030 1.6474
1275142827 1.6463
1275152414 1.6472
1275157211 1.6477
1275166832 1.6484
1275171618 1.6477
1275177600 
1275181220 1.6476
1275186008 1.6479
1275195637 1.6475
1275200410 1.6478
1275210024 1.6473
1275214819 1.6479
1275224422 1.6479
1275229238 1.6480
1275238836 1.6476
1275243633 1.6474
1275253235 1.6501
1275264000 
1275267624 1.6496
1275267751 1.6497
1275272427 1.6502
1275282052 1.6488
1275286858 1.6495
1275296462 1.6488
1275301224 1.6495
1275310810 1.6507
1275315617 1.6520
1275325230 1.6509
1275330015 1.6503
1275339646 1.6508
1275344430 1.6524
1275350400 
1275361821 1.6530
1275366731 1.6536
1275376237 1.6523
1275381032 1.6526
1275390617 1.6516
1275395403 1.6519
1275405008 1.6522
1275409815 1.6520
1275419399 1.6515
1275424227 1.6519
1275433836 1.6510
1275436800 
1275437409 1.6533
1275448217 1.6541
1275453109 1.6525
1275462611 1.6527
1275467391 1.6524
1275477013 1.6512
1275481810 1.6508
1275491394 1.6514
1275496200 1.6522
1275505800 1.6511
1275510619 1.6519
1275520215 1.6521
1275523200 
1275523794 1.6526
1275534607 1.6529
1275539484 1.6523
1275549019 1.6522
1275553801 1.6504
1275563415 1.6508
1275568200 1.6516
1275577798 1.6516
1275582993 1.6508
1275597008 1.6507
1275597133 1.6503
1275606605 1.6504
1275609600 
1275610296 1.6497
1275620996 1.6497
1275625900 1.6495
1275635395 1.6498
1275640201 1.6492
1275649794 1.6505
1275654628 1.6508
1275664193 1.6500
1275669011 1.6486
1275678603 1.6488
1275683406 1.6493
1275692995 1.6496
1275696000 
1275696616 1.6498
1275707425 1.6495
1275712316 1.6494
1275721808 1.6495
1275726603 1.6507
1275736204 1.6501
1275741000 1.6499
1275750610 1.6496
1275755383 1.6496
1275765013 1.6499
1275769813 1.6505
1275779403 1.6506
1275782998 1.6506
1275793808 1.6511
1275798717 1.6512
1275808204 1.6511
1275813014 1.6515
1275822609 1.6511
1275827410 1.6504
1275837011 1.6503
1275841819 1.6500
1275851394 1.6501
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 1.6506
1276756448 1.6508
1276756572 1.6509
1276756694 1.6509
1276756816 1.6505
1276756941 1.6502
1276757064 1.6491
1276758088 1.6494
1276758234 1.6497
1276758355 1.6493
1276758476 1.6493
1276758598 1.6490
1276758727 1.6499
1276758848 1.6506
1276759890 1.6513
1276760025 1.6504
1276760147 1.6501
1276760267 1.6504
1276760391 1.6493
1276760511 1.6490
1276760631 1.6491
1276761695 1.6478
1276761846 1.6473
1276761968 1.6462
1276762080 1.6473
1276762201 1.6481
1276762331 1.6493
1276762451 1.6489
1276763491 1.6477
1276763633 1.6486
1276763753 1.6487
1276763871 1.6479
1276763991 1.6487
1276764112 1.6483
1276764232 1.6488
1276765291 1.6489
1276765436 1.6482
1276765457 1.6500
1276765577 1.6516
1276765698 1.6516
1276765818 1.6512
1276765963 1.6535
1276767074 1.6534
1276767219 1.6553
1276767340 1.6507
1276767462 1.6506
1276767583 1.6506
1276767703 1.6521
1276767824 1.6500
1276768873 1.6514
1276769020 1.6516
1276769144 1.6519
1276769263 1.6512
1276769376 1.6517
1276769506 1.6522
1276769627 1.6506
1276770681 1.6509
1276770826 1.6513
1276770947 1.6509
1276771065 1.6504
1276771185 1.6507
1276771307 1.6519
1276771425 1.6513
1276772492 1.6505
1276772639 1.6512
1276772764 1.6522
1276772884 1.6516
1276773005 1.6511
1276773133 1.6508
1276773255 1.6509
1276774272 1.6503
1276774420 1.6518
1276774543 1.6506
1276774665 1.6518
1276774784 1.6512
1276774905 1.6514
1276775026 1.6498
1276776083 1.6511
1276776229 1.6508
1276776352 1.6502
1276776474 1.6504
1276776592 1.6505
1276776715 1.6509
1276776835 1.6511
1276777880 1.6511
1276778026 1.6517
1276778149 1.6515
1276778268 1.6516
1276778389 1.6519
1276813788 1.6518
1276813960 1.6524
1276815092 1.6541
1276815226 1.6538
1276815351 1.6533
1276815469 1.6526
1276815590 1.6527
1276815712 1.6531
1276815832 1.6551
1276816872 1.6537
1276817014 1.6547
1276817136 1.6543
1276817255 1.6542
1276817383 1.6539
1276817504 1.6546
1276817622 1.6537
1276818664 1.6524
1276818811 1.6522
1276818931 1.6519
1276819050 1.6520
1276819170 1.6526
1276819200 
1276819294 1.6528
1276819416 1.6535
1276820500 1.6545
1276820643 1.6538
1276820766 1.6541
1276820887 1.6551
1276821009 1.6532
1276821128 1.6537
1276821252 1.6525
1276822279 1.6543
1276822429 1.6542
1276822553 1.6558
1276822677 1.6560
1276822796 1.6565
1276822917 1.6561
1276823037 1.6559
1276824079 1.6567
1276824223 1.6552
1276824344 1.6554
1276824464 1.6561
1276824589 1.6552
1276824699 1.6551
1276824820 1.6492
1276825812 1.6566
1276825931 1.6579
1276830625 1.6578
1276835514 1.6591
1276845006 1.6604
1276849827 1.6568
1276859425 1.6558
1276864198 1.6556
1276873808 1.6545
1276878613 1.6542
1276888203 1.6543
1276893004 1.6554
1276902618 1.6551
1276905600 
1276906180 1.6556
1276917010 1.6557
1276921922 1.6554
1276931412 1.6557
1276936221 1.6556
1276945807 1.6547
1276950629 1.6542
1276960203 1.6533
1276965032 1.6533
1276974620 1.6535
1276979419 1.6540
1276989006 1.6550
1276992000 
1276992590 1.6526
1277003430 1.6518
1277008330 1.6524
1277017834 1.6513
1277022634 1.6515
1277032220 1.6513
1277037001 1.6513
1277046624 1.6512
1277051415 1.6499
1277061005 1.6518
1277065818 1.6523
1277078400 
1277079016 1.6530
1277080222 1.6520
1277089833 1.6521
1277094703 1.6521
1277104211 1.6523
1277109032 1.6529
1277118622 1.6509
1277123411 1.6509
1277133012 1.6506
1277137829 1.6507
1277147414 1.6505
1277152223 1.6528
1277161828 1.6562
1277164800 
1277165409 1.6552
1277176212 1.6549
1277181124 1.6559
1277190618 1.6563
1277195421 1.6574
1277205029 1.6561
1277209810 1.6566
1277219429 1.6564
1277224222 1.6562
1277233816 1.6563
1277238613 1.6551
1277248230 1.6557
1277251200 
1277251795 1.6555
1277262624 1.6555
1277267526 1.6560
1277277010 1.6562
1277281802 1.6564
1277291423 1.6558
1277296202 1.6558
1277305824 1.6551
1277310632 1.6556
1277320207 1.6556
1277325002 1.6559
1277334611 1.6565
1277337600 
1277338206 1.6578
1277349020 1.6587
1277353932 1.6571
1277363429 1.6579
1277368216 1.6589
1277377807 1.6572
1277382633 1.6566
1277392209 1.6574
1277397013 1.6573
1277406624 1.6570
1277411424 1.6567
1277421016 1.6569
1277424000 
1277424617 1.6577
1277435430 1.6577
1277440330 1.6588
1277449826 1.6588
1277454625 1.6574
1277464212 1.6590
1277469014 1.6589
1277478617 1.6585
1277483421 1.6593
1277493012 1.6587
1277497808 1.6580
1277507423 1.6598
1277510400 
1277511002 1.6593
1277521817 1.6591
1277526685 1.6589
1277536226 1.6586
1277541027 1.6587
1277550630 1.6585
1277555415 1.6582
1277565002 1.6580
1277569832 1.6576
1277579487 1.6585
1277584210 1.6583
1277593811 1.6601
1277596800 
1277597397 1.6600
1277608219 1.6600
1277613163 1.6609
1277622613 1.6605
1277627490 1.6621
1277637012 1.6588
1277641823 1.6589
1277651414 1.6572
1277656226 1.6570
1277665829 1.6575
1277670614 1.6577
1277683200 
1277683797 1.6584
1277685008 1.6588
1277694614 1.6581
1277699530 1.6587
1277709087 1.6589
1277713827 1.6592
1277723411 1.6589
1277728214 1.6586
1277737824 1.6589
1277742608 1.6576
1277752216 1.6580
1277757013 1.6566
1277766623 1.6570
1277769600 
1277769612 1.6577
1277771431 1.6580
1277781031 1.6578
1277785913 1.6576
1277795424 1.6568
1277800213 1.6565
1277809829 1.6573
1277814627 1.6572
1277824226 1.6566
1277829013 1.6548
1277838608 1.6556
1277843419 1.6566
1277853026 1.6577
1277856000 
1277857816 1.6576
1277867408 1.6580
1277872313 1.6570
1277881809 1.6573
1277886617 1.6570
1277896214 1.6571
1277901011 1.6553
1277910609 1.6555
1277915408 1.6548
1277925030 1.6552
1277929808 1.6555
1277939455 1.6579
1277942400 
1277951993 1.6572
1277961606 1.6582
1277966443 1.6577
1277976012 1.6574
1277980816 1.6574
1277990410 1.6530
1277995211 1.6519
1278004801 1.6518
1278009603 1.6523
1278019196 1.6520
1278024003 1.6518
1278028800 
1278029424 1.6517
1278038399 1.6513
1278048005 1.6521
1278052803 1.6520
1278062413 1.6527
1278067213 1.6527
1278076807 1.6526
1278081614 1.6547
1278091244 1.6539
1278095999 1.6531
1278105598 1.6525
1278110412 1.6531
1278115200 
1278115809 1.6525
1278124794 1.6525
1278134404 1.6532
1278139222 1.6530
1278148800 1.6549
1278153596 1.6537
1278163219 1.6519
1278167993 1.6520
1278177613 1.6521
1278182406 1.6554
1278192009 1.6546
1278196816 1.6492
1278201600 
1278202200 1.6490
1278211216 1.6488
1278220820 1.6485
1278225599 1.6487
1278235218 1.6488
1278240001 1.6503
1278249604 1.6493
1278254414 1.6488
1278264008 1.6492
1278268803 1.6496
1278278394 1.6504
1278288000 
1278288605 1.6498
1278292819 1.6501
1278297619 1.6500
1278307197 1.6501
1278312011 1.6497
1278321616 1.6494
1278326405 1.6495
1278336003 1.6498
1278340800 1.6498
1278350418 1.6489
1278355205 1.6488
1278364799 1.6491
1278369619 1.6486
1278375017 1.6485
1278383997 1.6487
1278393618 1.6484
1278398414 1.6485
1278408028 1.6493
1278412806 1.6502
1278422414 1.6482
1278427216 1.6475
1278441594 1.6471
1278451212 1.6480
1278456020 1.6500
1278461418 1.6491
1278470424 1.6488
1278480031 1.6485
1278484830 1.6501
1278494408 1.6495
1278499232 1.6495
1278508829 1.6492
1278513624 1.6472
1278523227 1.6472
1278528013 1.6466
1278537611 1.6468
1278542410 1.6465
1278547799 1.6470
1278556829 1.6470
1278566436 1.6471
1278571205 1.6470
1278580807 1.6462
1278585633 1.6466
1278595213 1.6469
1278600016 1.6466
1278609632 1.6458
1278614427 1.6497
1278624033 1.6497
1278628820 1.6494
1278634214 1.6489
1278643223 1.6501
1278652817 1.6509
1278657615 1.6498
1278667210 1.6491
1278672016 1.6495
1278681619 1.6502
1278686429 1.6509
1278696022 1.6509
1278700835 1.6492
1278710428 1.6499
1278715206 1.6499
1278720613 1.6498
1278729606 1.6492
1278734400 
1278739213 1.6494
1278744034 1.6496
1278753628 1.6501
1278758419 1.6501
1278768029 1.6502
1278772811 1.6505
1278782423 1.6498
1278787223 1.6504
1278796820 1.6501
1278801612 1.6503
1278806400 
1278807097 1.6503
1278816009 1.6504
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 1.6503
1279176282 1.6498
1279176417 1.6501
1279176544 1.6519
1279176674 1.6498
1279176793 1.6500
1279176921 1.6511
1279177928 1.6495
1279178093 1.6497
1279178223 1.6499
1279178354 1.6501
1279178484 1.6502
1279178612 1.6501
1279178742 1.6505
1279179708 1.6507
1279179855 1.6504
1279179986 1.6505
1279180113 1.6538
1279180240 1.6536
1279180366 1.6534
1279180493 1.6529
1279181532 1.6529
1279181696 1.6533
1279181829 1.6537
1279181959 1.6534
1279182084 1.6534
1279182215 1.6528
1279182347 1.6533
1279183293 1.6538
1279183445 1.6532
1279183583 1.6530
1279183709 1.6533
1279183835 1.6533
1279183960 1.6543
1279184084 1.6538
1279185121 1.6532
1279185282 1.6534
1279185407 1.6506
1279185537 1.6496
1279185668 1.6490
1279185799 1.6495
1279185930 1.6499
1279186908 1.6500
1279187058 1.6496
1279187189 1.6498
1279187316 1.6474
1279187442 1.6453
1279187568 1.6469
1279187693 1.6524
1279188629 1.6521
1279188753 1.6525
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 1.6526
1280277258 1.6522
1280277386 1.6529
1280277512 1.6533
1280277634 1.6529
1280277761 1.6520
1280277888 1.6518
1280278909 1.6522
1280279061 1.6522
1280279181 1.6538
1280279306 1.6527
1280279436 1.6524
1280279567 1.6528
1280279695 1.6525
1280280700 1.6519
1280280852 1.6519
1280280980 1.6536
1280281106 1.6528
1280281232 1.6529
1280281357 1.6529
1280281487 1.6525
1280282514 1.6538
1280282682 1.6538
1280282819 1.6550
1280282954 1.6534
1280283106 1.6528
1280283260 1.6526
1280283409 1.6519
1280284297 1.6530
1280284451 1.6522
1280284578 1.6525
1280284703 1.6524
1280284828 1.6517
1280284953 1.6526
1280285076 1.6535
1280286086 1.6523
1280286255 1.6523
1280286385 1.6521
1280286516 1.6522
1280286667 1.6527
1280286827 1.6530
1280286967 1.6529
1280287901 1.6529
1280288066 1.6528
1280288200 1.6531
1280288414 1.6534
1280288588 1.6526
1280288759 1.6526
1280288928 1.6526
1280290462 1.6520
1280290659 1.6515
1280290831 1.6512
1280291009 1.6507
1280291187 1.6413
1280291356 1.6413
1280291539 1.6417
1280292802 1.6413
1280292982 1.6398
1280293138 1.6404
1280293268 1.6423
1280293394 1.6410
1280293522 1.6419
1280293649 1.6426
1280294517 1.6421
1280294668 1.6423
1280294796 1.6398
1280294922 1.6393
1280295047 1.6406
1280295171 1.6397
1280295296 1.6388
1280296295 1.6392
1280296444 1.6401
1280296572 1.6412
1280296696 1.6437
1280296821 1.6398
1280296944 1.6434
1280297070 1.6438
1280298181 1.6430
1280298221 1.6425
1280298353 1.6430
1280298480 1.6428
1280298605 1.6425
1280298730 1.6420
1280298857 1.6433
1280299905 1.6419
1280300055 1.6422
1280300179 1.6414
1280300302 1.6426
1280300428 1.6430
1280300553 1.6418
1280300677 1.6425
1280301702 1.6430
1280301854 1.6428
1280301977 1.6435
1280302106 1.6438
1280302235 1.6445
1280302367 1.6446
1280302496 1.6447
1280303512 1.6440
1280303668 1.6438
1280303795 1.6442
1280303925 1.6440
1280304051 1.6435
1280304183 1.6432
1280304314 1.6432
1280305298 1.6437
1280305452 1.6452
1280305579 1.6439
1280305706 1.6439
1280305831 1.6438
1280305956 1.6440
1280306073 1.6471
1280307121 1.6438
1280307273 1.6431
1280307401 1.6427
1280307528 1.6434
1280307659 1.6435
1280307785 1.6439
1280307912 1.6440
1280308920 1.6437
1280309070 1.6434
1280309202 1.6440
1280309330 1.6434
1280309456 1.6436
1280309584 1.6443
1280309710 1.6435
1280310713 1.6438
1280310866 1.6435
1280310992 1.6438
1280311122 1.6444
1280311245 1.6434
1280311371 1.6441
1280311499 1.6440
1280312506 1.6440
1280312656 1.6445
1280312779 1.6448
1280312904 1.6449
1280313034 1.6446
1280313158 1.6443
1280313285 1.6447
1280314332 1.6447
1280314482 1.6446
1280314608 1.6447
1280314732 1.6441
1280314781 1.6443
1280314910 1.6432
1280315038 1.6441
1280316110 1.6431
1280316263 1.6443
1280316393 1.6442
1280316518 1.6427
1280316645 1.6515
1280316771 1.6515
1280316896 1.6515
1280317822 1.6515
1280317947 1.6515
1280318070 1.6515
1280323845 1.6515
1280328625 1.6515
1280338227 1.6515
1280343025 1.6515
1280352637 1.6515
1280357455 1.6515
1280359236 1.6515
1280361600 
1280367108 1.6515
1280371850 1.6515
1280381432 1.6515
1280386241 1.6515
1280395825 1.6515
1280400651 1.6515
1280410222 1.6515
1280415027 1.6515
1280424633 1.6515
1280429433 1.6515
1280439046 1.6515
1280443853 1.6515
1280448000 
1280453447 1.6515
1280458234 1.6515
1280467845 1.6515
1280472628 1.6515
1280482242 1.6515
1280487037 1.6515
1280496638 1.6515
1280501439 1.6515
1280511051 1.6515
1280515853 1.6515
1280525423 1.6515
1280530259 1.6515
1280534400 
1280539833 1.6515
1280544651 1.6515
1280554222 1.6515
1280559034 1.6515
1280568651 1.6515
1280573451 1.6515
1280583028 1.6515
1280587855 1.6515
1280597440 1.6515
1280602242 1.6515
1280611827 1.6515
1280616628 1.6515
1280620800 
1280632816 1.6515
1280637670 1.6515
1280647219 1.6515
1280652018 1.6515
1280661623 1.6515
1280666438 1.6515
1280676037 1.6515
1280680810 1.6515
1280690422 1.6515
1280695212 1.6515
1280707200 
1280707828 1.6515
1280709636 1.6515
1280719220 1.6515
1280724058 1.6515
1280733614 1.6515
1280793600 
1280880000 
1280966400 
1281132118 1.6515
1281132272 1.6515
1281132398 1.6515
1281132524 1.6515
1281132669 1.6515
1281132702 1.6515
1281132822 1.6515
1281133909 1.6515
1281134062 1.6515
1281134189 1.6515
1281134316 1.6515
1281134442 1.6515
1281134566 1.6515
1281134684 1.6514
1281135740 1.6514
1281135907 1.6514
1281136036 1.6514
1281136168 1.6514
1281136307 1.6514
1281136439 1.6514
1281136569 1.6514
1281137521 1.6514
1281137675 1.6514
1281137802 1.6514
1281137929 1.6514
1281138055 1.6514
1281138180 1.6515
1281138304 1.6515
1281139294 1.6515
1281139447 1.6515
1281139574 1.6515
1281139699 1.6515
1281139825 1.6515
1281139961 1.6515
1281140083 1.6515
1281141084 1.6515
1281141238 1.6515
1281141366 1.6515
1281141491 1.6515
1281141550 1.6515
1281141677 1.6515
1281141805 1.6515
1281142910 1.6515
1281143065 1.6515
1281143191 1.6515
1281143322 1.6515
1281143452 1.6515
1281143586 1.6515
1281143714 1.6515
1281144716 1.6515
1281144873 1.6515
1281144930 1.6515
1281145056 1.6515
1281145186 1.6515
1281145312 1.6515
1281145440 1.6515
1281146425 1.6515
1281147651 1.6515
1281157226 1.6515
1281162042 1.6515
1281171626 1.6515
1281176452 1.6515
1281186030 1.6515
1281190839 1.6515
1281200450 1.6515
1281205237 1.6515
1281214880 1.6515
1281219653 1.6515
1281226228 1.6515
1281234040 1.6515
1281243650 1.6515
1281248439 1.6515
1281258036 1.6515
1281262816 1.6515
1281272415 1.6515
1281277228 1.6515
1281286824 1.6515
1281420000 
1281484800 
1281571200 
1281651331 1.6515
1281652062 1.6515
1281652767 1.6515
1281653489 1.6515
1281654251 1.6515
1281654967 1.6515
1281655677 1.6515
1281657287 1.6515
1281657593 1.6515
1281657600 
1281657906 1.6515
1281658223 1.6515
1281658555 1.6515
1281658868 1.6515
1281659548 1.6515
1281661515 1.6515
1281662273 1.6515
1281663007 1.6515
1281663817 1.6515
1281664606 1.6515
1281665190 1.6515
1281665998 1.6515
1281668143 1.6515
1281668949 1.6515
1281669855 1.6515
1281670817 1.6515
1281671681 1.6515
1281672512 1.6515
1281673343 1.6515
1281675416 1.6515
1281676215 1.6515
1281677007 1.6515
1281677814 1.6515
1281678649 1.6515
1281679454 1.6515
1281680254 1.6515
1281681773 1.6515
1281681931 1.6515
1281682062 1.6515
1281682189 1.6515
1281682319 1.6515
1281682449 1.6515
1281682577 1.6515
1281683587 1.6515
1281683754 1.6515
1281683892 1.6515
1281684032 1.6515
1281684168 1.6515
1281684305 1.6515
1281684442 1.6515
1281685302 1.6515
1281685452 1.6515
1281685577 1.6515
1281685700 1.6515
1281685829 1.6515
1281685957 1.6515
1281691823 1.6515
1281696655 1.6515
1281706252 1.6515
1281711055 1.6515
1281720653 1.6515
1281734478 1.6515
1281734607 1.6515
1281739244 1.6515
1281744000 
1281744615 1.6515
1281753627 1.6515
1281763236 1.6515
1281768055 1.6515
1281777639 1.6515
1281782441 1.6515
1281792050 1.6515
1281796827 1.6515
1281806444 1.6515
1281811251 1.6515
1281820854 1.6515
1281825648 1.6515
1281830400 
1281831027 1.6515
1281840044 1.6515
1281916800 
1281994315 1.6515
1281994472 1.6515
1281994598 1.6515
1281994726 1.6515
1281994856 1.6515
1281994980 1.6515
1281995110 1.6515
1281996112 1.6515
1281996266 1.6515
1281996397 1.6515
1281996526 1.6515
1281996688 1.6515
1281996818 1.6515
1281996946 1.6515
1281997914 1.6515
1281998067 1.6515
1281998195 1.6515
1281998322 1.6515
1281998452 1.6515
1281998579 1.6515
1281998708 1.6515
1281999652 1.6515
1282003200 
1282003837 1.6515
1282014639 1.6515
1282019565 1.6515
1282029043 1.6515
1282033828 1.6515
1282043448 1.6515
1282048253 1.6515
1282057850 1.6515
1282062646 1.6515
1282072254 1.6515
1282077045 1.6515
1282086648 1.6515
1282089600 
1282090238 1.6515
1282101049 1.6515
1282105961 1.6515
1282115448 1.6515
1282120255 1.6515
1282129854 1.6515
1282134653 1.6515
1282144249 1.6515
1282149027 1.6515
1282158655 1.6515
1282163445 1.6515
1282173042 1.6515
1282176000 
1282176624 1.6515
1282187438 1.6515
1282192342 1.6515
1282201852 1.6515
1282206635 1.6515
1282262400 
1282305206 1.6515
1282305390 1.6515
1282305551 1.6515
1282305725 1.6515
1282305887 1.6515
1282306055 1.6515
1282306219 1.6515
1282307549 1.6515
1282307745 1.6515
1282307924 1.6515
1282308110 1.6515
1282308297 1.6515
1282308481 1.6515
1282309859 1.6515
1282314657 1.6515
1282324260 1.6515
1282329056 1.6515
1282338632 1.6515
1282343434 1.6515
1282348800 
1282349424 1.6515
1282357844 1.6515
1282367434 1.6515
1282372253 1.6515
1282381862 1.6515
1282386632 1.6515
1282396251 1.6515
1282401062 1.6515
1282410648 1.6515
1282415439 1.6515
1282425033 1.6515
1282429857 1.6515
1282435200 
1282435840 1.6515
1282444247 1.6515
1282453842 1.6515
1282458644 1.6515
1282468244 1.6515
1282473049 1.6515
1282482659 1.6515
1282487451 1.6515
1282497056 1.6515
1282501856 1.6515
1282511458 1.6515
1282521600 
1282522236 1.6515
1282525845 1.6515
1282530639 1.6515
1282540247 1.6515
1282545055 1.6515
1282554648 1.6515
1282559431 1.6515
1282569043 1.6515
1282573860 1.6515
1282583446 1.6515
1282588237 1.6515
1282597854 1.6515
1282602647 1.6515
1282608000 
1282608619 1.6515
1282617033 1.6515
1282626654 1.6515
1282631443 1.6515
1282641047 1.6515
1282645836 1.6515
1282655437 1.6515
1282660232 1.6515
1282669841 1.6515
1282674661 1.6515
1282684243 1.6515
1282689033 1.6515
1282694400 
1282695025 1.6515
1282703452 1.6515
1282713053 1.6515
1282717854 1.6515
1282727442 1.6515
1282732259 1.6515
1282741849 1.6515
1282746661 1.6515
1282756247 1.6515
1282761055 1.6515
1282770636 1.6515
1282775428 1.6515
1282780800 
1282781431 1.6515
1282789853 1.6515
1282799459 1.6515
1282804232 1.6515
1282813822 1.6515
1282818708 1.6515
1282828248 1.6515
1282833033 1.6515
1282842650 1.6515
1282847431 1.6515
1282857029 1.6515
1282861850 1.6515
1282867200 
1282867838 1.6515
1282876253 1.6515
1282885866 1.6515
1282890656 1.6515
1282900245 1.6515
1282905046 1.6515
1282914664 1.6515
1282919453 1.6515
1282929045 1.6515
1282933842 1.6515
1282943442 1.6515
1282948257 1.6515
1282953600 
1282954227 1.6515
1282962635 1.6515
1282972239 1.6515
1282977036 1.6515
1282986663 1.6515
1282991442 1.6515
1283001065 1.6515
1283005860 1.6515
1283015449 1.6515
1283020241 1.6515
1283029857 1.6515
1283034645 1.6515
1283040000 
1283040626 1.6515
1283044248 1.6515
1283049037 1.6515
1283058643 1.6515
1283063438 1.6515
1283073053 1.6515
1283077885 1.6515
1283087440 1.6515
1283092253 1.6515
1283101829 1.6515
1283106634 1.6515
1283116237 1.6515
1283126400 
1283130646 1.6515
1283130782 1.6515
1283135432 1.6515
1283145041 1.6515
1283149853 1.6515
1283159805 1.6515
1283164536 1.6515
1283173895 1.6515
1283178786 1.6515
1283188278 1.6515
1283193062 1.6515
1283205645 1.6515
1283210464 1.6515
1283212800 
1283215236 1.6515
1283224836 1.6515
1283229750 1.6515
1283239252 1.6515
1283244076 1.6515
1283253764 1.6515
1283258429 1.6515
1283268035 1.6515
1283272830 1.6515
1283282434 1.6515
1283287239 1.6515
1283296841 1.6515
1283299200 
1283311243 1.6515
1283316153 1.6515
1283325634 1.6515
1283330560 1.6515
1283340295 1.6515
1283344985 1.6515
1283354431 1.6515
1283359245 1.6515
1283368855 1.6515
1283373627 1.6515
1283383256 1.6515
1283385600 
1283386241 1.6515
1283397642 1.6515
1283402506 1.6515
1283412039 1.6515
1283416829 1.6515
1283426435 1.6515
1283472000 
1283558400 
1283644800 
1283646141 1.6515
1283646298 1.6515
1283646426 1.6515
1283646556 1.6515
1283646690 1.6515
1283646823 1.6515
1283646952 1.6515
1283647932 1.6515
1283648085 1.6515
1283648219 1.6515
1283648350 1.6515
1283648480 1.6515
1283648611 1.6515
1283648741 1.6515
1283649748 1.6515
1283649896 1.6515
1283650029 1.6515
1283650160 1.6515
1283650290 1.6515
1283650424 1.6515
1283650553 1.6515
1283651566 1.6515
1283651725 1.6515
1283651852 1.6515
1283651982 1.6515
1283652113 1.6515
1283652249 1.6515
1283652383 1.6515
1283653257 1.6515
1283653386 1.6515
1283653510 1.6515
1283656247 1.6515
1283661169 1.6515
1283670628 1.6515
1283675437 1.6515
1283685056 1.6515
1283689830 1.6515
1283699430 1.6515
1283704229 1.6515
1283713838 1.6515
1283718629 1.6515
1283731839 1.6515
1283733031 1.6515
1283742641 1.6515
1283747522 1.6515
1283757015 1.6515
1283761827 1.6515
1283771435 1.6515
1283776245 1.6515
1283785855 1.6515
1283790630 1.6515
1283800253 1.6515
1283805036 1.6515
1283814667 1.6515
1283818214 1.6515
1283829040 1.6515
1283833940 1.6515
1283843429 1.6515
1283848248 1.6515
1283857842 1.6515
1283862656 1.6515
1283872268 1.6515
1283877053 1.6515
1283886638 1.6515
1283891459 1.6515
1283901064 1.6515
1283904627 1.6515
1283915443 1.6515
1283920362 1.6515
1283929843 1.6515
1283934648 1.6515
1283944256 1.6515
1283949038 1.6515
1283958681 1.6515
1283963429 1.6515
1283973055 1.6515
1283977829 1.6515
1283987443 1.6515
1283991015 1.6515
1284001865 1.6515
1284006737 1.6515
1284016252 1.6515
1284021089 1.6515
1284030655 1.6515
1284035454 1.6515
1284045055 1.6515
1284049862 1.6515
1284059481 1.6515
1284064252 1.6515
1284073869 1.6515
1284077425 1.6515
1284088256 1.6515
1284093149 1.6515
1284098400 
1284102641 1.6515
1284107455 1.6515
1284117062 1.6515
1284121864 1.6515
1284131443 1.6515
1284136261 1.6515
1284145860 1.6515
1284150648 1.6515
1284160271 1.6515
1284163200 
1284163835 1.6515
1284174674 1.6515
1284179520 1.6515
1284189043 1.6515
1284250240 1.6515
1284422400 
1284442837 1.6491
1284442969 1.6492
1284447638 1.6485
1284452436 1.6489
1284462030 1.6490
1284466850 1.6481
1284476446 1.6483
1284481259 1.6482
1284490835 1.6475
1284495664 1.6478
1284508800 
1284595200 
1284605525 1.6467
1284605667 1.6486
1284605794 1.6475
1284605920 1.6451
1284606050 1.6453
1284606178 1.6452
1284618597 1.6467
1284619924 1.6490
1284620084 1.6485
1284620214 1.6488
1284620351 1.6483
1284620483 1.6482
1284620612 1.6485
1284620741 1.6494
1284621652 1.6491
1284621782 1.6486
1284621909 1.6423
1284629440 1.6490
1284634245 1.6476
1284643850 1.6478
1284648658 1.6491
1284658266 1.6492
1284663063 1.6481
1284672653 1.6486
1284677441 1.6484
1284681600 
1284682242 1.6485
1284691863 1.6483
1284701446 1.6479
1284706251 1.6501
1284715853 1.6479
1284720640 1.6495
1284730240 1.6493
1284735063 1.6493
1284744642 1.6492
1284749441 1.6489
1284759047 1.6488
1284763863 1.6488
1284768000 
1284768633 1.6496
1284778246 1.6487
1284787838 1.6490
1284792636 1.6493
1284802237 1.6499
1284807040 1.6503
1284816639 1.6494
1284821437 1.6496
1284831068 1.6496
1284835857 1.6501
1284845449 1.6499
1284850243 1.6503
1284854400 
1284855055 1.6513
1284864790 1.6507
1284869807 1.6510
1284879058 1.6512
1284888677 1.6507
1284893435 1.6509
1284903039 1.6499
1284908175 1.6500
1284917451 1.6494
1284922260 1.6494
1284931857 1.6493
1284940800 
1285027200 
1285113600 
1285122716 1.6485
1285122868 1.6491
1285123000 1.6501
1285123126 1.6488
1285123253 1.6490
1285123381 1.6501
1285123506 1.6501
1285124486 1.6504
1285124654 1.6504
1285124786 1.6501
1285124914 1.6500
1285125090 1.6497
1285125254 1.6523
1285125396 1.6521
1285126310 1.6527
1285126480 1.6524
1285126629 1.6519
1285126815 1.6522
1285126988 1.6519
1285127160 1.6516
1285127320 1.6507
1285128800 1.6485
1285128993 1.6495
1285129155 1.6496
1285129319 1.6507
1285129483 1.6506
1285129651 1.6493
1285133424 1.6494
1285138251 1.6504
1285147960 1.6510
1285152776 1.6514
1285162230 1.6507
1285167046 1.6501
1285176633 1.6505
1285181452 1.6507
1285191052 1.6506
1285195852 1.6505
1285200000 
1285200668 1.6511
1285210246 1.6518
1285219862 1.6511
1285224631 1.6508
1285234349 1.6506
1285239090 1.6509
1285248621 1.6501
1285253424 1.6501
1285263051 1.6494
1285267831 1.6500
1285277423 1.6494
1285282238 1.6493
1285286400 
1285287040 1.6499
1285296664 1.6491
1285306255 1.6494
1285311086 1.6497
1285320684 1.6494
1285325488 1.6493
1285335045 1.6494
1285339848 1.6485
1285349449 1.6501
1285354259 1.6498
1285363843 1.6487
1285368625 1.6497
1285372800 
1285373436 1.6483
1285383044 1.6482
1285392638 1.6480
1285397453 1.6485
1285407032 1.6484
1285411833 1.6486
1285421430 1.6488
1285426236 1.6493
1285435846 1.6495
1285440625 1.6489
1285450246 1.6487
1285455028 1.6498
1285459200 
1285459862 1.6488
1285469474 1.6494
1285479040 1.6484
1285483830 1.6487
1285493445 1.6403
1285498237 1.6479
1285507819 1.6478
1285512634 1.6485
1285522238 1.6483
1285527066 1.6484
1285536634 1.6492
1285545600 
1285546244 1.6492
1285551070 1.6503
1285555835 1.6495
1285565474 1.6496
1285570241 1.6494
1285579961 1.6478
1285584788 1.6497
1285594236 1.6488
1285599033 1.6474
1285608630 1.6497
1285613434 1.6489
1285623033 1.6495
1285627834 1.6497
1285632000 
1285632626 1.6486
1285642235 1.6490
1285651834 1.6489
1285656642 1.6485
1285666299 1.6488
1285671327 1.6485
1285680638 1.6484
1285685445 1.6480
1285718400 
1285726914 1.6482
1285727064 1.6479
1285727191 1.6497
1285727317 1.6499
1285727440 1.6490
1285727563 1.6490
1285727686 1.6497
1285736461 1.6497
1285741211 1.6499
1285750949 1.6503
1285755836 1.6499
1285765243 1.6502
1285770032 1.6494
1285779626 1.6492
1285784443 1.6487
1285794044 1.6491
1285798828 1.6486
1285804800 
1285808435 1.6476
1285813245 1.6483
1285822847 1.6481
1285827646 1.6478
1285837484 1.6484
1285842498 1.6479
1285851903 1.6473
1285856647 1.6482
1285866039 1.6487
1285870853 1.6493
1285880441 1.6518
1285885241 1.6521
1285899634 1.6502
1285909230 1.6490
1285914050 1.6489
1285923719 1.6496
1285928604 1.6497
1285938075 1.6500
1285942833 1.6497
1285952440 1.6498
1285957233 1.6500
1285966822 1.6505
1285971635 1.6505
1285978205 1.6508
1285986035 1.6502
1285995640 1.6499
1286000450 1.6497
1286010085 1.6496
1286014909 1.6502
1286024433 1.6501
1286029223 1.6504
1286038824 1.6499
1286043631 1.6499
1286053246 1.6507
1286058036 1.6508
1286064610 1.6506
1286072441 1.6505
1286082219 1.6512
1286087146 1.6525
1286096829 1.6507
1286102024 1.6513
1286110916 1.6512
1286115629 1.6516
1286125223 1.6510
1286130048 1.6506
1286139633 1.6510
1286151018 1.6519
1286154022 1.6514
1286158833 1.6519
1286168470 1.6516
1286173665 1.6513
1286183824 1.6515
1286188459 1.6510
1286197272 1.6512
1286202067 1.6520
1286211611 1.6506
1286216411 1.6503
1286226012 1.6515
1286230835 1.6509
1286237391 1.6506
1286245218 1.6517
1286254818 1.6503
1286259651 1.6506
1286269642 1.6501
1286274571 1.6504
1286283616 1.6503
1286288434 1.6488
1286298030 1.6496
1286302837 1.6496
1286312447 1.6492
1286317249 1.6501
1286323809 1.6504
1286331627 1.6527
1286341257 1.6509
1286346117 1.6508
1286356107 1.6505
1286361015 1.6506
1286370043 1.6499
1286374840 1.6495
1286384423 1.6490
1286389226 1.6496
1286398826 1.6499
1286403630 1.6509
1286410228 1.6508
1286418053 1.6506
1286427630 1.6528
1286458269 1.6509
1286458443 1.6505
1286458599 1.6514
1286458755 1.6533
1286463042 1.6522
1286472634 1.6510
1286477435 1.6509
1286487051 1.6510
1286491837 1.6508
1286496643 1.6510
1286506245 1.6510
1286515848 1.6539
1286520840 1.6544
1286530567 1.6538
1286535302 1.6537
1286544636 1.6533
1286549433 1.6531
1286559050 1.6534
1286563841 1.6537
1286573422 1.6535
1286578204 1.6538
1286583011 1.6535
1286592603 1.6533
1286602218 1.6525
1286607018 1.6530
1286616593 1.6537
1286621424 1.6531
1286630999 1.6530
1286635803 1.6532
1286645409 1.6526
1286650198 1.6522
1286659794 1.6522
1286664619 1.6528
1286669407 1.6531
1286679009 1.6539
1286688615 1.6533
1286693407 1.6529
1286702998 1.6531
1286707823 1.6532
1286717397 1.6546
1286722221 1.6538
1286731819 1.6527
1286736600 1.6535
1286746209 1.6533
1286755803 1.6534
1286760618 1.6514
1286765419 1.6532
1286775025 1.6525
1286779996 1.6534
1286790038 1.6528
1286794870 1.6533
1286803792 1.6527
1286808612 1.6531
1286818196 1.6531
1286823030 1.6522
1286832621 1.6525
1286837400 1.6523
1286842212 1.6527
1286851802 1.6527
1286861426 1.6522
1286866210 1.6526
1286875875 1.6527
1286880731 1.6528
1286890214 1.6513
1286895006 1.6524
1286904599 1.6513
1286909398 1.6526
1286919027 1.6530
1286923806 1.6526
1286928606 1.6530
1286938188 1.6537
1286947799 1.6574
1286952602 1.6556
1286962295 1.6551
1286967134 1.6550
1286976600 1.6554
1286981388 1.6543
1286990974 1.6540
1286995798 1.6530
1287005395 1.6527
1287010203 1.6534
1287014988 1.6536
1287024579 1.6536
1287034202 1.6536
1287038996 1.6535
1287048570 1.6548
1287053378 1.6534
1287062972 1.6531
1287067769 1.6539
1287077385 1.6535
1287082172 1.6539
1287091857 1.6529
1287096568 1.6522
1287101380 1.6522
1287110970 1.6507
1287120587 1.6526
1287125391 1.6529
1287134966 1.6532
1287139790 1.6525
1287149371 1.6523
1287154167 1.6520
1287163786 1.6521
1287168595 1.6521
1287178184 1.6519
1287183004 1.6523
1287187797 1.6529
1287197387 1.6537
1287207005 1.6537
1287211806 1.6537
1287221384 1.6535
1287226194 1.6534
1287235787 1.6531
1287240581 1.6537
1287250203 1.6525
1287254991 1.6523
1287264583 1.6525
1287269397 1.6528
1287274184 1.6528
1287283803 1.6527
1287293385 1.6529
1287298207 1.6527
1287307795 1.6528
1287312579 1.6525
1287322187 1.6527
1287326995 1.6525
1287336602 1.6523
1287341386 1.6528
1287350974 1.6523
1287360591 1.6521
1287365393 1.6520
1287370203 1.6522
1287379776 1.6521
1287384594 1.6523
1287394189 1.6510
1287398999 1.6504
1287408609 1.6506
1287413391 1.6507
1287422991 1.6492
1287427823 1.6513
1287437418 1.6506
1287442215 1.6524
1287447005 1.6514
1287456606 1.6512
1287466209 1.6510
1287471008 1.6511
1287480625 1.6509
1287485422 1.6508
1287495005 1.6505
1287499798 1.6523
1287509419 1.6518
1287514198 1.6521
1287523792 1.6525
1287528612 1.6520
1287533420 1.6528
1287543028 1.6533
1287552606 1.6529
1287557411 1.6534
1287567033 1.6528
1287571836 1.6533
1287581406 1.6542
1287586215 1.6545
1287595831 1.6539
1287600638 1.6540
1287610206 1.6546
1287614999 1.6540
1287619793 1.6530
1287629414 1.6542
1287638993 1.6546
1287643817 1.6547
1287653391 1.6547
1287658203 1.6537
1287667792 1.6541
1287672605 1.6548
1287682176 1.6549
1287687022 1.6549
1287696592 1.6534
1287701507 1.6538
1287706190 1.6548
1287715798 1.6544
1287725393 1.6544
1287730208 1.6544
1287739795 1.6545
1287744584 1.6537
1287754200 1.6547
1287759016 1.6541
1287768593 1.6533
1287773428 1.6522
1287782967 1.6491
1287787782 1.6534
1287792580 1.6529
1287802193 1.6536
1287811802 1.6538
1287816604 1.6530
1287826175 1.6537
1287831027 1.6522
1287840581 1.6534
1287845404 1.6536
1287854989 1.6537
1287859789 1.6534
1287869388 1.6527
1287874205 1.6528
1287878994 1.6523
1287888617 1.6522
1287898177 1.6528
1287903006 1.6530
1287912609 1.6522
1287917412 1.6527
1287926998 1.6527
1287931811 1.6532
1287941404 1.6534
1287946234 1.6536
1287955835 1.6531
1287965401 1.6534
1287970205 1.6531
1287975019 1.6538
1287984619 1.6536
1287989411 1.6539
1287999001 1.6527
1288003872 1.6528
1288013409 1.6530
1288018209 1.6535
1288027802 1.6537
1288032602 1.6525
1288042212 1.6538
1288047004 1.6543
1288051801 1.6550
1288061412 1.6534
1288071010 1.6541
1288075819 1.6536
1288085412 1.6540
1288090217 1.6552
1288099812 1.6539
1288104612 1.6555
1288114221 1.6557
1288119028 1.6547
1288128622 1.6573
1288133401 1.6570
1288138219 1.6567
1288147806 1.6554
1288157400 1.6575
1288162223 1.6572
1288171812 1.6576
1288176620 1.6567
1288186215 1.6581
1288191003 1.6586
1288200622 1.6592
1288205261 1.9542
1288215010 1.6586
1288219807 1.6593
1288224622 1.6591
1288234214 1.6576
1288243827 1.6581
1288248620 1.6574
1288258207 1.6581
1288263002 1.6586
1288272592 1.6586
1288277411 1.6583
1288287004 1.6573
1288291821 1.6581
1288301425 1.6584
1288306231 1.6575
1288311033 1.6589
1288315833 1.6553
1288320613 1.6594
1288330214 1.6590
1288335030 1.6597
1288344625 1.6600
1288349417 1.6599
1288359016 1.6599
1288363822 1.6585
1288373424 1.6588
1288378216 1.6594
1288387820 1.6586
1288392620 1.6577
1288402212 1.6593
1288407021 1.6589
1288416594 1.6590
1288421438 1.6592
1288431036 1.6589
1288435826 1.6591
1288445429 1.6592
1288450213 1.6599
1288459818 1.6591
1288464630 1.6588
1288474209 1.6588
1288479038 1.6591
1288488611 1.6591
1288493424 1.6590
1288503025 1.6589
1288507820 1.6581
1288517419 1.6591
1288522226 1.6593
1288531794 1.6584
1288536627 1.6586
1288546221 1.6584
1288551012 1.6583
1288560631 1.6587
1288575016 1.6585
1288581025 1.6588
1288585908 1.6586
1288595417 1.6585
1288600191 1.6583
1288609798 1.6602
1288614606 1.6592
1288624194 1.6588
1288629011 1.6588
1288638606 1.6687
1288643398 1.6684
1288652988 1.6693
1288656626 1.6703
1288667403 1.6692
1288672325 1.6701
1288681814 1.6703
1288686617 1.6701
1288696213 1.6694
1288700995 1.6690
1288710589 1.6687
1288715416 1.6685
1288725019 1.6679
1288729797 1.6671
1288739396 1.6674
1288743028 1.6682
1288753794 1.6679
1288758689 1.6678
1288768205 1.6681
1288772991 1.6683
1288782589 1.6683
1288787408 1.6681
1288797002 1.6724
1288801953 1.6678
1288811659 1.6678
1288816434 1.6676
1288826072 1.6676
1288829633 1.6682
1288840223 1.6669
1288845125 1.6688
1288854597 1.6693
1288859411 1.6687
1288868995 1.6687
1288873797 1.6696
1288883395 1.6692
1288888209 1.6678
1288897802 1.6689
1288902598 1.6685
1288912205 1.6693
1288915826 1.6701
1288926619 1.6690
1288931491 1.6647
1288941008 1.6694
1288945789 1.6692
1288955403 1.6694
1288960214 1.6694
1288969798 1.6695
1288974596 1.6693
1288984178 1.6697
1288989017 1.6686
1288998606 1.6703
1289002209 1.6690
1289013021 1.6698
1289017905 1.6687
1289027412 1.6692
1289032206 1.6693
1289041808 1.6691
1289046605 1.6690
1289056190 1.6699
1289061021 1.6698
1289070614 1.6700
1289075406 1.6700
1289085012 1.6703
1289088642 1.6705
1289099410 1.6702
1289104281 1.6702
1289113814 1.6702
1289118608 1.6708
1289128209 1.6699
1289133005 1.6698
1289142599 1.6697
1289147408 1.6696
1289157007 1.6696
1289161805 1.6698
1289175037 1.6702
1289176210 1.6705
1289185828 1.6704
1289190706 1.6702
1289200216 1.6704
1289205022 1.6702
1289214600 1.6702
1289219413 1.6704
1289229010 1.6697
1289233812 1.6700
1289243415 1.6703
1289248203 1.6699
1289257841 1.6965
1289261443 1.6676
1289272298 1.6685
1289277150 1.6640
1289286677 1.6635
1289291405 1.6633
1289301019 1.6633
1289305892 1.6636
1289315409 1.6630
1289320221 1.6629
1289329846 1.6634
1289334646 1.6620
1289344225 1.6617
1289347824 1.6616
1289358615 1.6628
1289363550 1.6617
1289373015 1.6617
1289377844 1.6625
1289387416 1.6614
1289392197 1.6614
1289401835 1.6620
1289406633 1.6612
1289416216 1.6607
1289421009 1.6617
1289430643 1.6617
1289434226 1.6621
1289445032 1.6620
1289449941 1.6619
1289459413 1.6612
1289464217 1.6620
1289473784 1.6624
1289478600 1.6622
1289488262 1.6623
1289492997 1.6613
1289502642 1.6619
1289507435 1.6620
1289517049 1.6607
1289520636 1.6610
1289531418 1.6620
1289536358 1.6610
1289545821 1.6610
1289550592 1.6611
1289560202 1.6610
1289564969 1.6609
1289574596 1.6602
1289579393 1.6598
1289589011 1.6600
1289593813 1.6608
1289603434 1.6610
1289607028 1.6601
1289617843 1.6609
1289622703 1.6596
1289632258 1.6598
1289637048 1.6594
1289646623 1.6599
1289651408 1.6597
1289661006 1.6605
1289665794 1.6606
1289675399 1.6611
1289680249 1.6608
1289689815 1.6607
1289693448 1.6605
1289704212 1.6612
1289709185 1.6609
1289718621 1.6613
1289723415 1.6610
1289733016 1.6602
1289737805 1.6600
1289747420 1.6599
1289752209 1.6597
1289761813 1.6593
1289766641 1.6592
1289776220 1.6604
1289779820 1.6597
1289790609 1.6591
1289795519 1.6597
1289805013 1.6593
1289809824 1.6593
1289819422 1.6599
1289824222 1.6580
1289833812 1.6596
1289838622 1.6607
1289848203 1.6596
1289853011 1.6596
1289862611 1.6579
1289866219 1.6591
1289877011 1.6589
1289881905 1.6588
1289891405 1.6589
1289896218 1.6601
1289905811 1.6589
1289910611 1.6595
1289920217 1.6594
1289925009 1.6596
1289934615 1.6596
1289939418 1.6594
1289949003 1.6608
1289952618 1.6601
1289963408 1.6610
1289968327 1.6609
1289977801 1.6617
1289982603 1.6611
1289992195 1.6622
1289996975 1.6616
1290006577 1.6624
1290011387 1.6614
1290020985 1.6621
1290025802 1.6638
1290035410 1.6623
1290039027 1.6623
1290049788 1.6620
1290054684 1.6618
1290096038 1.6619
1290096166 1.6618
1290096284 1.6622
1290096405 1.6618
1290096526 1.6574
1290100819 1.6575
1290105620 1.6572
1290115202 1.6566
1290119995 1.6570
1290125389 1.6556
1290134400 1.6559
1290144003 1.6563
1290148799 1.6571
1290158395 1.6553
1290163205 1.6572
1290172802 1.6572
1290177596 1.6573
1290187219 1.6578
1290192020 1.6579
1290201606 1.6582
1290206408 1.6576
1290211798 1.6568
1290220812 1.6574
1290230423 1.6573
1290235199 1.6578
1290244800 1.6575
1290249622 1.6579
1290255473 1.6571
1290264589 1.6584
1290274203 1.6602
1290279017 1.6592
1290288589 1.6585
1290293398 1.6583
1290298210 1.6581
1290307809 1.6579
1290317414 1.6576
1290322209 1.6580
1290331808 1.6583
1290336615 1.6579
1290346207 1.6582
1290351012 1.6589
1290360610 1.6584
1290365395 1.6584
1290375004 1.6579
1290418866 1.6586
1290419013 1.6585
1290419137 1.6581
1290419259 1.6509
1290419378 1.6514
1290419500 1.6506
1290423611 1.6505
1290428413 1.6585
1290438004 1.6465
1290442810 1.6469
1290452423 1.6482
1290457214 1.6487
1290466826 1.6479
1290470986 1.6487
1290481805 1.6488
1290486765 1.6487
1290496214 1.6486
1290501029 1.6476
1290617010 1.6477
1290617195 1.6472
1290617352 1.6308
1290617505 1.6300
1290617669 1.6306
1290617828 1.6308
1290617983 1.6314
1290619393 1.6309
1290619578 1.6311
1290619735 1.6309
1290619899 1.6316
1290620054 1.6311
1290620214 1.6308
1290620374 1.6316
1290621640 1.6311
1290621808 1.6301
1290626436 1.6295
1290631238 1.6293
1290789191 1.6292
1290789366 1.6303
1290789508 1.6298
1290790727 1.6293
1290790918 1.6298
1290791105 1.6309
1290791275 1.6295
1290792810 1.6286
1290793015 1.6340
1290793170 1.6346
1290793347 1.6342
1290793529 1.6336
1290793715 1.6341
1290793887 1.6354
1290795238 1.6348
1290795425 1.6347
1290795633 1.6354
1290795715 1.6347
1290795928 1.6355
1290796115 1.6352
1290796328 1.6368
1290797419 1.6366
1290799837 1.6370
1290804648 1.6366
1290814226 1.6362
1290816627 1.6365
1290828628 1.6372
1290833543 1.6369
1290843029 1.6370
1290847843 1.6364
1290857424 1.6370
1290862265 1.6370
1290871851 1.6369
1290876658 1.6370
1290886232 1.6374
1290891030 1.6374
1290900646 1.6359
1290903006 1.6371
1290915030 1.6372
1290919925 1.6372
1290929445 1.6369
1290934246 1.6368
1290943822 1.6370
1290948625 1.6372
1290958243 1.6371
1290963042 1.6376
1290972639 1.6375
1290977423 1.6373
1290987039 1.6386
1290988221 1.6383
1290991843 1.6379
1291001441 1.6376
1291006305 1.6385
1291015826 1.6376
1291020635 1.6368
1291030228 1.6361
1291035037 1.6372
1291044637 1.6375
1291049413 1.6381
1291059033 1.6367
1291063867 1.6372
1291073445 1.6398
1291078217 1.6381
1291087842 1.6387
1291092633 1.6381
1291102216 1.6379
1291107027 1.6377
1291116617 1.6378
1291121433 1.6373
1291131028 1.6377
1291135829 1.6381
1291145426 1.6378
1291150233 1.6381
1291159841 1.6384
1291170609 1.6379
1291180220 1.6381
1291185023 1.6382
1291194763 1.6358
1291199612 1.6359
1291209233 1.6362
1291213872 1.6356
1291223405 1.6354
1291228222 1.6353
1291237820 1.6351
1291242618 1.6350
1291248607 1.6356
1291257010 1.6351
1291266603 1.6354
1291271401 1.6354
1291281017 1.6347
1291285797 1.6339
1291295394 1.6348
1291300192 1.6352
1291309801 1.6347
1291314595 1.6350
1291324202 1.6344
1291329034 1.6349
1291335006 1.6344
1291343399 1.6342
1291353028 1.6337
1291357807 1.6345
1291559489 1.6345
1291559642 1.6343
1291559775 1.6345
1291559901 1.6342
1291560032 1.6338
1291560161 1.6340
1291560290 1.6334
1291561283 1.6334
1291561443 1.6332
1291561570 1.6331
1291561699 1.6331
1291561827 1.6331
1291561985 1.6328
1291562118 1.6336
1291563086 1.6332
1291563243 1.6327
1291563370 1.6320
1291563499 1.6323
1291563627 1.6326
1291563757 1.6328
1291563885 1.6323
1291564902 1.6328
1291565055 1.6327
1291565185 1.6328
1291565314 1.6331
1291566059 1.6325
1291566187 1.6319
1291566319 1.6329
1291569637 1.6330
1291574423 1.6332
1291584021 1.6320
1291588839 1.6328
1291594202 1.6326
1291603239 1.6324
1291612836 1.6325
1291617638 1.6322
1291627226 1.6322
1291632040 1.6330
1291641631 1.6329
1291646434 1.6325
1291656018 1.6326
1291660827 1.6324
1291670560 1.6324
1291675233 1.6326
1291680610 1.6321
1291689627 1.6322
1291699251 1.6321
1291704023 1.6320
1291713639 1.6309
1291718422 1.6299
1291728044 1.6300
1291732817 1.6301
1291742439 1.6302
1291747236 1.6314
1291756826 1.6310
1291761619 1.6302
1291766992 1.6300
1291830100 1.6307
1291830253 1.6289
1291830383 1.6293
1291830510 1.6303
1291830640 1.6301
1291830767 1.6286
1291830893 1.6303
1291831796 1.6311
1291834829 1.6327
1291839628 1.6318
1291849219 1.6312
1291853396 1.6327
1291864231 1.6336
1291869103 1.6332
1291878601 1.6336
1291883410 1.6329
1291893022 1.6341
1291897828 1.6338
1291907430 1.6341
1291912206 1.6340
1291921823 1.6341
1291926625 1.6352
1291936213 1.6361
1291939794 1.6357
1291950616 1.6362
1291953600 
1291955527 1.6359
1291965024 1.6355
1291969803 1.6359
1291979435 1.6354
1291984211 1.6356
1291993818 1.6356
1291998624 1.6351
1292008214 1.6361
1292013012 1.6349
1292022628 1.6340
1292025600 
1292026189 1.6355
1292037018 1.6350
1292041926 1.6350
1292051427 1.6354
1292056214 1.6354
1292065830 1.6356
1292070608 1.6358
1292080214 1.6352
1292085012 1.6348
1292094610 1.6345
1292099406 1.6351
1292109021 1.6357
1292112000 
1292112608 1.6373
1292123431 1.6356
1292128318 1.6356
1292137813 1.6354
1292142624 1.6356
1292152212 1.6356
1292157023 1.6354
1292166610 1.6357
1292171407 1.6358
1292181002 1.6371
1292185827 1.6372
1292195427 1.6384
1292198400 
1292199008 1.6380
1292209807 1.6374
1292214720 1.6373
1292224218 1.6379
1292229029 1.6383
1292238606 1.6382
1292243401 1.6390
1292252998 1.6395
1292257810 1.6379
1292267404 1.6381
1292272227 1.6376
1292281812 1.6369
1292284800 
1292285381 1.6362
1292296218 1.6363
1292301137 1.6358
1292310631 1.6358
1292315400 1.6356
1292325031 1.6362
1292329818 1.6343
1292339406 1.6362
1292344207 1.6360
1292353832 1.6350
1292358605 1.6365
1292368209 1.6368
1292371200 
1292371786 1.6366
1292382623 1.6373
1292387531 1.6372
1292397020 1.6381
1292401810 1.6374
1292411471 1.6384
1292416214 1.6369
1292425810 1.6386
1292430612 1.6367
1292440223 1.6357
1292445006 1.6357
1292454623 1.6360
1292457600 
1292458203 1.6361
1292469020 1.6364
1292473915 1.6368
1292544000 
1292555506 1.6368
1292555679 1.6368
1292555824 1.6376
1292555960 1.6378
1292556138 1.6386
1292556280 1.6383
1292557255 1.6385
1292557448 1.6381
1292557607 1.6386
1292557765 1.6384
1292557926 1.6381
1292560331 1.6380
1292569810 1.6384
1292574609 1.6396
1292584224 1.6389
1292589028 1.6376
1292598627 1.6367
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 1.6356
1292997839 1.6360
1292997966 1.6367
1292998098 1.6364
1292998233 1.6369
1292998399 1.6365
1292998562 1.6368
1292999456 1.6366
1292999613 1.6369
1292999743 1.6371
1292999869 1.6372
1292999999 1.6375
1293000127 1.6371
1293000257 1.6366
1293001266 1.6360
1293001421 1.6367
1293001555 1.6355
1293001683 1.6354
1293001812 1.6348
1293001949 1.6352
1293002078 1.6347
1293003080 1.6358
1293003234 1.6369
1293003362 1.6367
1293003494 1.6370
1293003623 1.6367
1293003753 1.6368
1293003883 1.6371
1293004886 1.6371
1293005039 1.6373
1293005169 1.6370
1293005300 1.6377
1293005432 1.6370
1293005459 1.6377
1293005602 1.6367
1293006663 1.6369
1293006811 1.6358
1293006937 1.6366
1293007060 1.6366
1293007189 1.6367
1293007316 1.6366
1293007443 1.6367
1293008477 1.6368
1293008632 1.6383
1293008762 1.6374
1293008890 1.6379
1293009016 1.6373
1293059100 1.6374
1293059271 1.6378
1293060127 1.6382
1293060280 1.6376
1293060413 1.6381
1293060549 1.6374
1293060681 1.6372
1293060810 1.6370
1293060943 1.6367
1293061883 1.6368
1293062037 1.6368
1293062171 1.6370
1293062304 1.6374
1293062400 
1293062433 1.6372
1293062564 1.6361
1293062693 1.6362
1293063603 1.6363
1293063729 1.6371
1293074424 1.6368
1293079348 1.6375
1293088813 1.6366
1293093647 1.6369
1293103213 1.6367
1293108027 1.6368
1293117629 1.6378
1293122433 1.6368
1293132035 1.6363
1293136817 1.6372
1293146417 1.6371
1293148800 
1293149408 1.6367
1293160812 1.6366
1293165728 1.6368
1293175210 1.6374
1293180014 1.6365
1293189630 1.6366
1293194424 1.6367
1293204008 1.6369
1293208814 1.6367
1293218419 1.6368
1293223224 1.6370
1293232827 1.6364
1293235200 
1293235789 1.6375
1293247225 1.6369
1293252133 1.6367
1293320568 1.6366
1293320740 1.6369
1293320901 1.6357
1293321072 1.6360
1293321242 1.6363
1293321410 1.6359
1293321557 1.6360
1293321600 
1293322827 1.6359
1293322956 1.6357
1293323080 1.6352
1293330017 1.6351
1293339614 1.6348
1293344430 1.6349
1293354035 1.6347
1293358821 1.6345
1293368420 1.6350
1293373226 1.6354
1293382825 1.6360
1293387631 1.6360
1293397220 1.6359
1293402032 1.6359
1293408000 
1293408612 1.6354
1293416427 1.6360
1293426029 1.6363
1293430840 1.6360
1293494400 
1293580800 
1293664901 1.6359
1293665053 1.6360
1293665183 1.6365
1293665310 1.6362
1293665441 1.6359
1293665571 1.6346
1293665700 1.6349
1293666687 1.6350
1293666847 1.6348
1293666979 1.6350
1293667110 1.6345
1293667200 
1293667240 1.6342
1293667368 1.6344
1293667503 1.6348
1293668471 1.6351
1293668628 1.6352
1293668759 1.6352
1293668889 1.6348
1293669015 1.6341
1293669144 1.6376
1293669276 1.6374
1293670306 1.6374
1293670460 1.6372
1293670593 1.6369
1293670722 1.6373
1293670848 1.6368
1293670978 1.6364
1293671106 1.6366
1293672059 1.6366
1293672209 1.6369
1293672335 1.6371
1293672461 1.6366
1293672498 1.6361
1293672625 1.6364
1293679834 1.6374
1293684647 1.6368
1293694220 1.6379
1293699024 1.6379
1293708629 1.6383
1293713429 1.6379
1293723007 1.6383
1293727830 1.6381
1293737418 1.6393
1293742232 1.6386
1293751830 1.6383
1293753600 
1293756628 1.6385
1293766228 1.6383
1293771036 1.6382
1293780618 1.6384
1293785425 1.6388
1293795027 1.6388
1293799812 1.6386
1293809409 1.6390
1293814209 1.6387
1293823837 1.6384
1293828623 1.6386
1293838222 1.6384
1293840000 
1293849606 1.6387
1293859188 1.6386
1293863993 1.6385
1293873598 1.6387
1293878408 1.6389
1293887992 1.6390
1293892801 1.6387
1293902400 1.6387
1293907205 1.6382
1293916807 1.6387
1293921598 1.6389
1293926400 
1293927001 1.6387
1293935996 1.6380
1293945602 1.6377
1293950410 1.6382
1293960001 1.6378
1293964799 1.6382
1293974408 1.6387
1293979188 1.6386
1293988798 1.6387
1293993614 1.6383
1294003188 1.6382
1294008005 1.6391
1294012800 
1294013393 1.6388
1294022400 1.6392
1294032005 1.6393
1294036801 1.6396
1294046411 1.6390
1294051201 1.6394
1294060793 1.6392
1294065610 1.6387
1294075201 1.6387
1294079991 1.6390
1294089626 1.6390
1294094398 1.6390
1294099200 
1294099824 1.6394
1294108808 1.6391
1294118408 1.6390
1294123217 1.6388
1294132814 1.6385
1294137603 1.6387
1294147230 1.6385
1294152019 1.6384
1294161623 1.6387
1294166416 1.6389
1294176014 1.6385
1294180819 1.6382
1294185600 
1294186211 1.6379
1294195200 1.6380
1294204818 1.6374
1294209610 1.6374
1294219223 1.6373
1294224012 1.6378
1294233605 1.6370
1294238420 1.6377
1294248013 1.6368
1294252816 1.6364
1294262424 1.6366
1294267206 1.6362
1294272000 
1294272595 1.6365
1294281600 1.6365
1294291194 1.6364
1294295988 1.6360
1294305617 1.6364
1294310397 1.6359
1294320022 1.6358
1294324783 1.6359
1294334407 1.6358
1294339183 1.6360
1294348804 1.6350
1294353583 1.6360
1294358400 
1294359002 1.6359
1294367992 1.6356
1294377613 1.6357
1294382397 1.6356
1294392015 1.6354
1294396822 1.6357
1294406410 1.6349
1294411197 1.6351
1294420794 1.6350
1294425611 1.6357
1294435199 1.6360
1294439992 1.6361
1294444800 
1294531200 
1294617600 
1294702301 1.6367
1294702454 1.6366
1294702582 1.6366
1294702712 1.6358
1294702840 1.6360
1294702971 1.6362
1294703101 1.6362
1294704000 
1294704099 1.6367
1294704263 1.6358
1294704397 1.6362
1294704528 1.6357
1294704656 1.6356
1294704819 1.6354
1294704954 1.6353
1294705872 1.6354
1294706030 1.6354
1294706075 1.6384
1294706204 1.6362
1294706336 1.6358
1294706478 1.6362
1294706619 1.6360
1294707751 1.6356
1294707920 1.6359
1294708058 1.6363
1294708192 1.6360
1294708329 1.6366
1294708461 1.6364
1294708593 1.6367
1294709525 1.6367
1294709702 1.6361
1294709838 1.6359
1294709972 1.6352
1294710104 1.6361
1294710232 1.6362
1294710361 1.6351
1294711194 1.6369
1294711323 1.6363
1294712430 1.6368
1294722145 1.6365
1294726824 1.6374
1294736436 1.6376
1294741241 1.6369
1294750834 1.6376
1294755631 1.6361
1294765229 1.6360
1294770027 1.6367
1294779631 1.6372
1294784421 1.6367
1294790400 
1294790990 1.6368
1294798817 1.6374
1294808626 1.6373
1294813460 1.6369
1294823027 1.6378
1294827821 1.6375
1294837430 1.6373
1294842230 1.6344
1294851813 1.6370
1294856627 1.6366
1294866201 1.6357
1294871021 1.6374
1294876800 
1294877437 1.6373
1294885210 1.6369
1294894819 1.6401
1294899735 1.6397
1294909232 1.6382
1294914021 1.6379
1294923627 1.6392
1294928432 1.6391
1294938030 1.6395
1294942836 1.6388
1294952440 1.6385
1294957220 1.6390
1294963200 
1294963792 1.6405
1294971609 1.6385
1294981230 1.6381
1294986021 1.6384
1294995620 1.6383
1295000428 1.6395
1295010023 1.6397
1295014833 1.6404
1295024431 1.6407
1295029226 1.6406
1295038823 1.6400
1295043613 1.6411
1295049600 
1295050189 1.6401
1295058026 1.6405
1295067625 1.6403
1295072432 1.6402
1295082033 1.6404
1295086812 1.6408
1295096430 1.6438
1295101219 1.6444
1295110822 1.6434
1295115640 1.6435
1295125225 1.6429
1295130032 1.6432
1295136000 
1295136615 1.6439
1295144427 1.6437
1295154032 1.6436
1295158826 1.6433
1295168413 1.6437
1295173210 1.6438
1295182820 1.6440
1295187625 1.6440
1295197216 1.6437
1295202021 1.6437
1295211619 1.6434
1295216426 1.6435
1295222400 
1295223008 1.6437
1295230814 1.6437
1295240430 1.6513
1295245221 1.6514
1295254813 1.6511
1295259638 1.6520
1295269233 1.6523
1295274036 1.6506
1295283624 1.6509
1295288437 1.6522
1295298024 1.6514
1295302815 1.6516
1295308800 
1295309414 1.6505
1295317272 1.6512
1295326835 1.6514
1295333744 1.6506
1295343037 1.6518
1295347820 1.6523
1295357434 1.6522
1295362231 1.6532
1295371827 1.6529
1295376630 1.6531
1295386234 1.6530
1295391029 1.6534
1295395200 
1295395835 1.6520
1295405420 1.6525
1295415032 1.6524
1295419836 1.6523
1295429439 1.6523
1295434222 1.6524
1295443815 1.6521
1295448633 1.6528
1295458232 1.6525
1295463022 1.6522
1295472630 1.6519
1295477434 1.6511
1295481600 
1295482216 1.6501
1295491831 1.6509
1295501418 1.6502
1295506226 1.6501
1295515812 1.6512
1295520616 1.6515
1295530223 1.6504
1295535022 1.6511
1295544619 1.6508
1295549437 1.6506
1295559014 1.6489
1295563828 1.6492
1295568000 
1295568615 1.6491
1295578227 1.6492
1295587835 1.6498
1295592624 1.6494
1295602217 1.6494
1295607021 1.6489
1295616612 1.6481
1295621419 1.6486
1295631010 1.6482
1295635816 1.6483
1295645412 1.6483
1295650224 1.6488
1295654400 
1295655055 1.6482
1295664634 1.6487
1295674226 1.6481
1295679033 1.6486
1295688632 1.6482
1295693429 1.6479
1295703018 1.6485
1295707831 1.6484
1295717423 1.6481
1295722214 1.6478
1295731829 1.6470
1295736637 1.6478
1295740800 
1295741412 1.6476
1295751019 1.6482
1295760626 1.6477
1295765417 1.6479
1295775024 1.6480
1295779831 1.6487
1295789432 1.6482
1295794215 1.6481
1295803831 1.6484
1295808636 1.6478
1295818226 1.6478
1295823016 1.6473
1295827200 
1295827832 1.6473
1295837417 1.6475
1295847030 1.6471
1295851822 1.6476
1295861414 1.6478
1295866220 1.6479
1295875836 1.6477
1295880635 1.6479
1295890234 1.6474
1295895041 1.6468
1295904623 1.6462
1295909436 1.6452
1295913600 
1295914916 1.6450
1295923814 1.6458
1295933414 1.6455
1295938227 1.6457
1295947835 1.6457
1295952616 1.6435
1295962237 1.6456
1295967021 1.6456
1295976632 1.6460
1295981437 1.6461
1295991038 1.6467
1295995816 1.6466
1296000000 
1296000638 1.6464
1296010222 1.6467
1296019833 1.6465
1296024619 1.6460
1296034232 1.6459
1296039025 1.6486
1296048603 1.6399
1296053409 1.6406
1296062997 1.6363
1296067811 1.6369
1296077405 1.6370
1296082222 1.6408
1296086400 
1296087037 1.6409
1296096619 1.6408
1296106227 1.6407
1296111038 1.6412
1296120631 1.6401
1296125425 1.6406
1296135037 1.6363
1296139838 1.6363
1296149416 1.6369
1296154221 1.6361
1296163829 1.6359
1296168617 1.6359
1296172800 
1296173419 1.6356
1296183024 1.6420
1296192606 1.6424
1296197432 1.6433
1296207036 1.6424
1296211829 1.6441
1296221425 1.6430
1296226221 1.6440
1296235808 1.6432
1296240636 1.6429
1296250219 1.6431
1296255033 1.6427
1296256817 1.6427
1296259200 
1296264631 1.6434
1296269440 1.6432
1296279026 1.6438
1296283828 1.6439
1296293406 1.6443
1296298218 1.6428
1296307818 1.6419
1296312638 1.6416
1296322217 1.6428
1296327039 1.6428
1296336628 1.6440
1296341423 1.6434
1296345600 
1296351024 1.6429
1296355826 1.6428
1296365432 1.6430
1296370237 1.6434
1296379827 1.6430
1296384634 1.6427
1296394211 1.6426
1296399017 1.6420
1296408622 1.6458
1296413421 1.6457
1296423009 1.6457
1296427836 1.6455
1296432000 
1296437417 1.6457
1296442214 1.6460
1296451857 1.6458
1296456633 1.6439
1296466226 1.6455
1296471035 1.6467
1296480617 1.6455
1296485417 1.6451
1296495036 1.6425
1296499835 1.6451
1296509421 1.6450
1296514241 1.6457
1296518400 
1296530395 1.6457
1296535300 1.6458
1296544789 1.6455
1296549611 1.6482
1296559189 1.6450
1296564012 1.6456
1296573610 1.6466
1296578386 1.6465
1296587997 1.6466
1296592796 1.6454
1296602399 1.6457
1296604800 
1296605420 1.6461
1296616815 1.6466
1296621703 1.6463
1296631200 1.6468
1296636016 1.6469
1296645612 1.6472
1296650406 1.6410
1296660016 1.6399
1296664807 1.6409
1296674390 1.6414
1296679189 1.6409
1296688799 1.6415
1296691200 
1296691827 1.6417
1296703210 1.6415
1296708117 1.6409
1296717606 1.6416
1296722408 1.6417
1296731998 1.6419
1296736804 1.6420
1296746410 1.6413
1296751200 1.6421
1296760803 1.6422
1296765607 1.6417
1296775224 1.6416
1296777600 
1296778242 1.6424
1296789612 1.6421
1296794505 1.6424
1296804008 1.6421
1296808798 1.6424
1296818394 1.6428
1296823216 1.6416
1296832805 1.6415
1296837590 1.6408
1296847217 1.6406
1296852019 1.6404
1296861614 1.6401
1296864000 
1296864623 1.6399
1296876004 1.6394
1296880913 1.6394
1296890421 1.6400
1296895215 1.6400
1296904815 1.6406
1296909615 1.6399
1296919212 1.6397
1296924016 1.6391
1296933607 1.6395
1296938400 1.6395
1296948009 1.6392
1296950400 
1296951015 1.6400
1296962414 1.6395
1296967276 1.6393
1296976801 1.6395
1296981616 1.6398
1296991209 1.6392
1296996021 1.6393
1297005596 1.6390
1297010397 1.6382
1297019997 1.6383
1297024797 1.6384
1297034403 1.6381
1297036800 
1297037427 1.6381
1297048821 1.6380
1297053689 1.6382
1297063211 1.6386
1297068006 1.6383
1297077619 1.6384
1297082401 1.6380
1297092021 1.6380
1297096814 1.6391
1297106410 1.6383
1297111207 1.6388
1297120810 1.6398
1297123200 
1297123816 1.6392
1297135221 1.6393
1297140115 1.6392
1297149625 1.6390
1297154407 1.6392
1297164002 1.6394
1297168884 1.6385
1297178401 1.6386
1297183222 1.6388
1297192822 1.6385
1297197616 1.6380
1297207197 1.6381
1297209600 
1297210231 1.6377
1297221620 1.6371
1297226513 1.6380
1297236015 1.6382
1297240807 1.6383
1297250427 1.6389
1297255214 1.6390
1297264812 1.6383
1297269602 1.6387
1297279203 1.6386
1297284002 1.6368
1297293615 1.6366
1297296000 
1297296633 1.6361
1297308006 1.6360
1297312915 1.6360
1297322404 1.6366
1297327209 1.6357
1297336803 1.6368
1297341600 1.6362
1297351222 1.6372
1297355998 1.6374
1297365600 1.6358
1297370416 1.6377
1297380021 1.6390
1297382400 
1297383026 1.6390
1297394403 1.6388
1297399299 1.6389
1297408793 1.6396
1297413617 1.6384
1297423211 1.6385
1297427999 1.6385
1297437610 1.6375
1297442429 1.6369
1297452005 1.6370
1297456797 1.6358
1297466400 1.6363
1297468800 
1297469438 1.6365
1297480817 1.6367
1297485714 1.6367
1297495209 1.6369
1297499999 1.6364
1297509599 1.6367
1297514403 1.6378
1297524007 1.6359
1297528805 1.6346
1297538420 1.6350
1297543199 1.6350
1297552811 1.6384
1297555200 
1297555817 1.6362
1297567205 1.6360
1297572099 1.6364
1297581617 1.6366
1297586401 1.6366
1297596006 1.6361
1297600808 1.6360
1297610420 1.6368
1297615209 1.6367
1297624803 1.6368
1297629598 1.6363
1297639214 1.6367
1297641600 
1297642231 1.6370
1297653627 1.6372
1297658519 1.6365
1297668017 1.6358
1297672808 1.6358
1297682420 1.6369
1297687214 1.6365
1297696815 1.6363
1297701606 1.6367
1297711218 1.6365
1297716028 1.6371
1297725605 1.6369
1297728000 
1297728643 1.6368
1297740006 1.6371
1297744906 1.6374
1297754430 1.6372
1297759211 1.6372
1297768820 1.6360
1297773600 1.6369
1297783208 1.6369
1297787998 1.6367
1297797595 1.6364
1297802406 1.6357
1297812030 1.6341
1297814400 
1297815031 1.6354
1297826410 1.6361
1297831317 1.6365
1297840816 1.6362
1297845617 1.6287
1297855214 1.6360
1297860001 1.6357
1297869620 1.6358
1297874397 1.6349
1297884002 1.6356
1297888811 1.6347
1297898425 1.6354
1297900800 
1297901436 1.6352
1297913016 1.6358
1297917885 1.6357
1297927526 1.6350
1297932303 1.6350
1297941687 1.6361
1297946425 1.6353
1297956024 1.6349
1297960804 1.6351
1297970411 1.6346
1297975209 1.6345
1297984817 1.6353
1297987200 
1297987851 1.6337
1297999228 1.6322
1298004116 1.6328
1298013608 1.6339
1298018421 1.6327
1298028029 1.6335
1298032824 1.6333
1298042421 1.6325
1298047200 1.6323
1298056834 1.6320
1298061608 1.6324
1298071240 1.6323
1298073600 
1298074245 1.6331
1298085607 1.6341
1298090508 1.6332
1298100025 1.6335
1298104826 1.6318
1298114419 1.6353
1298119195 1.6365
1298128827 1.6378
1298133609 1.6371
1298143219 1.6373
1298147997 1.6354
1298157608 1.6355
1298160000 
1298160641 1.6354
1298172030 1.6352
1298176892 1.6365
1298186452 1.6368
1298246400 
1298274814 1.6361
1298275095 1.6362
1298275371 1.6356
1298275639 1.6355
1298275931 1.6350
1298276221 1.6357
1298276498 1.6344
1298277761 1.6347
1298278023 1.6351
1298278289 1.6347
1298278551 1.6346
1298278800 1.6367
1298280190 1.6345
1298284973 1.6344
1298294498 1.6340
1298299230 1.6335
1298308837 1.6343
1298313662 1.6342
1298323252 1.6340
1298328061 1.6353
1298332800 
1298333437 1.6340
1298342449 1.6344
1298352063 1.6352
1298356860 1.6351
1298366574 1.6351
1298371353 1.6346
1298380882 1.6348
1298385671 1.6337
1298395270 1.6335
1298400069 1.6336
1298409674 1.6318
1298414448 1.6304
1298419200 
1298419839 1.6308
1298428867 1.6309
1298438449 1.6319
1298443238 1.6324
1298452926 1.6322
1298457807 1.6326
1298467283 1.6325
1298472054 1.6329
1298481670 1.6329
1298486443 1.6329
1298496096 1.6326
1298500826 1.6320
1298505600 
1298506224 1.6324
1298515248 1.6320
1298524831 1.6326
1298529648 1.6327
1298539320 1.6333
1298544127 1.6320
1298553630 1.6319
1298558430 1.6319
1298568043 1.6294
1298572835 1.6295
1298582436 1.6320
1298587236 1.6387
1298592000 
1298592603 1.6313
1298601637 1.6315
1298611256 1.6315
1298616029 1.6318
1298625679 1.6321
1298630433 1.6343
1298640052 1.6316
1298644847 1.6323
1298654440 1.6319
1298659261 1.6324
1298668854 1.6318
1298673641 1.6327
1298678400 
1298679037 1.6322
1298688041 1.6320
1298697672 1.6330
1298702439 1.6327
1298712036 1.6329
1298716857 1.6328
1298726451 1.6329
1298731250 1.6328
1298740869 1.6327
1298745643 1.6319
1298755301 1.6328
1298760039 1.6326
1298764800 
1298765451 1.6327
1298774458 1.6330
1298784037 1.6325
1298788831 1.6327
1298798476 1.6330
1298803253 1.6327
1298812837 1.6331
1298817636 1.6325
1298827239 1.6314
1298832018 1.6315
1298841622 1.6304
1298846423 1.6307
1298851200 
1298851825 1.6322
1298860850 1.6321
1298870441 1.6319
1298875238 1.6321
1298884854 1.6311
1298889706 1.6305
1298899250 1.6296
1298904049 1.6301
1298913642 1.6297
1298918425 1.6310
1298928032 1.6297
1298932835 1.6298
1298937600 
1298938226 1.6319
1298946606 1.6304
1298956208 1.6303
1298960996 1.6302
1298970603 1.6300
1298975410 1.6274
1298985005 1.6247
1298989815 1.6301
1298999432 1.6311
1299004230 1.6303
1299013839 1.6301
1299018605 1.6305
1299024000 
1299024647 1.6305
1299033005 1.6310
1299042635 1.6288
1299047409 1.6285
1299057006 1.6248
1299061829 1.6285
1299071421 1.6288
1299076209 1.6288
1299085826 1.6292
1299090617 1.6285
1299100231 1.6287
1299105003 1.6288
1299110400 
1299111047 1.6284
1299119411 1.6286
1299129036 1.6292
1299133824 1.6279
1299143420 1.6240
1299148210 1.6279
1299157826 1.6278
1299162626 1.6268
1299172203 1.6266
1299177028 1.6267
1299186626 1.6278
1299191411 1.6269
1299196800 
1299197449 1.6270
1299205820 1.6278
1299215425 1.6265
1299220201 1.6264
1299229831 1.6260
1299234603 1.6346
1299244225 1.6240
1299248998 1.6236
1299258628 1.6239
1299263413 1.6232
1299273007 1.6231
1299277798 1.6234
1299283200 
1299283843 1.6232
1299292220 1.6231
1299301829 1.6232
1299306615 1.6234
1299316233 1.6235
1299321014 1.6236
1299330617 1.6232
1299335406 1.6236
1299345019 1.6240
1299349809 1.6235
1299359419 1.6236
1299364200 1.6237
1299369600 
1299370242 1.6241
1299378605 1.6237
1299388228 1.6239
1299393004 1.6231
1299402620 1.6231
1299407413 1.6231
1299417015 1.6231
1299421817 1.6231
1299431427 1.6240
1299436208 1.6234
1299445803 1.6244
1299450617 1.6231
1299456000 
1299456634 1.6229
1299465009 1.6232
1299474621 1.6221
1299479405 1.6224
1299489028 1.6216
1299493869 1.6213
1299503400 1.6218
1299508200 1.6220
1299517830 1.6212
1299522613 1.6221
1299532216 1.6217
1299537019 1.6221
1299542400 
1299543038 1.6220
1299551409 1.6228
1299561013 1.6222
1299565832 1.6218
1299575407 1.6210
1299580219 1.6218
1299589819 1.6215
1299594615 1.6205
1299604231 1.6209
1299609022 1.6206
1299618635 1.6196
1299623395 1.6195
1299628800 
1299629446 1.6202
1299637813 1.6195
1299647414 1.6204
1299652227 1.6212
1299661806 1.6198
1299666621 1.6208
1299676212 1.6208
1299680998 1.6203
1299690615 1.6202
1299695415 1.6196
1299705016 1.6199
1299709816 1.6207
1299715200 
1299715826 1.6205
1299724212 1.6214
1299733799 1.6213
1299738608 1.6224
1299748200 1.6217
1299753014 1.6217
1299762633 1.6221
1299767395 1.6207
1299776999 1.6225
1299781844 1.6210
1299791417 1.6220
1299796203 1.6208
1299801600 
1299802242 1.6197
1299810631 1.6212
1299820215 1.6210
1299825017 1.6216
1299834606 1.6236
1299839416 1.6229
1299849014 1.6229
1299853812 1.6236
1299863410 1.6227
1299868217 1.6224
1299877826 1.6233
1299882611 1.6225
1299888000 
1299888647 1.6222
1299897011 1.6234
1299906654 1.6230
1299911458 1.6236
1299921040 1.6229
1299925823 1.6235
1299935427 1.6233
1299940225 1.6234
1299949815 1.6232
1299954607 1.6246
1299964224 1.6238
1299969015 1.6237
1299974400 
1299975036 1.6235
1299983410 1.6233
1299993038 1.6232
1299997825 1.6234
1300007448 1.6236
1300012226 1.6232
1300021826 1.6223
1300026613 1.6232
1300036240 1.6227
1300041025 1.6226
1300050628 1.6224
1300055419 1.6216
1300060800 
1300061438 1.6228
1300069830 1.6220
1300079425 1.6221
1300084225 1.6225
1300093905 1.6223
1300098715 1.6234
1300108221 1.6227
1300113028 1.6221
1300122633 1.6233
1300127412 1.6232
1300137043 1.6231
1300141813 1.6219
1300147200 
1300147852 1.6222
1300156207 1.6225
1300165818 1.6228
1300170616 1.6237
1300180287 1.6241
1300185117 1.6246
1300194625 1.6244
1300199409 1.6245
1300209027 1.6246
1300213819 1.6225
1300223429 1.6231
1300228204 1.6225
1300233600 
1300234231 1.6222
1300242604 1.6230
1300252206 1.6226
1300257005 1.6233
1300266599 1.6230
1300271489 1.6257
1300281023 1.6256
1300285823 1.6261
1300295423 1.6261
1300300203 1.6265
1300309823 1.6262
1300314600 1.6263
1300320000 
1300320630 1.6268
1300329029 1.6281
1300338612 1.6277
1300343411 1.6274
1300353081 1.6280
1300357807 1.6275
1300367405 1.6260
1300372216 1.6264
1300381804 1.6267
1300386600 1.6269
1300396209 1.6263
1300401027 1.6269
1300406400 
1300407059 1.6260
1300415452 1.6255
1300425004 1.6271
1300429816 1.6273
1300439562 1.6278
1300444370 1.6269
1300453823 1.6281
1300458605 1.6277
1300468206 1.6271
1300473019 1.6271
1300482610 1.6264
1300487423 1.6264
1300492800 
1300493469 1.6274
1300501820 1.6265
1300511445 1.6264
1300516275 1.6263
1300525904 1.6267
1300530667 1.6278
1300540203 1.6276
1300545022 1.6270
1300554613 1.6278
1300559415 1.6262
1300569027 1.6260
1300573857 1.6264
1300579200 
1300579853 1.6274
1300588214 1.6280
1300597956 1.6271
1300602758 1.6274
1300612494 1.6278
1300617161 1.6275
1300626595 1.6267
1300631415 1.6275
1300641016 1.6268
1300645843 1.6259
1300655422 1.6264
1300660217 1.6263
1300665600 
1300666262 1.6272
1300674610 1.6274
1300684212 1.6284
1300689026 1.6270
1300698712 1.6264
1300703738 1.6260
1300713012 1.6273
1300717803 1.6280
1300727414 1.6269
1300732221 1.6254
1300741815 1.6252
1300746608 1.6258
1300752000 
1300752626 1.6262
1300761060 1.6257
1300770622 1.6255
1300775436 1.6260
1300785074 1.6253
1300789912 1.6251
1300799415 1.6240
1300804215 1.6250
1300813813 1.6247
1300818626 1.6251
1300828221 1.6277
1300833010 1.6246
1300838400 
1300839051 1.6255
1300847407 1.6257
1300857038 1.6243
1300861884 1.6247
1300871702 1.6242
1300876779 1.6248
1300885880 1.6265
1300890613 1.6259
1300900224 1.6270
1300905024 1.6260
1300914616 1.6262
1300919427 1.6260
1300924800 
1300925419 1.6264
1300933813 1.6268
1300943425 1.6265
1300948217 1.6267
1300958170 1.6264
1300962971 1.6268
1300973345 1.6260
1300977407 1.6283
1300986621 1.6276
1300991409 1.6265
1301001029 1.6253
1301005816 1.6240
1301011200 
1301011815 1.6240
1301020274 1.6238
1301029951 1.6252
1301034638 1.6259
1301044595 1.6250
1301049099 1.6257
1301058622 1.6263
1301063423 1.6259
1301073009 1.6249
1301077809 1.6248
1301087421 1.6235
1301092225 1.6236
1301097600 
1301098217 1.6247
1301106620 1.6256
1301116231 1.6259
1301121008 1.6254
1301130630 1.6252
1301135427 1.6253
1301145032 1.6257
1301149808 1.6264
1301159434 1.6255
1301164217 1.6260
1301173828 1.6255
1301178625 1.6257
1301184000 
1301184627 1.6256
1301193020 1.6258
1301202615 1.6256
1301207412 1.6276
1301217018 1.6261
1301221800 1.6263
1301231421 1.6257
1301236204 1.6261
1301245840 1.6254
1301250612 1.6263
1301260219 1.6251
1301265018 1.6250
1301270400 
1301271018 1.6253
1301279415 1.6252
1301289031 1.6260
1301293814 1.6260
1301303421 1.6263
1301308224 1.6260
1301317817 1.6255
1301322620 1.6256
1301332229 1.6257
1301337026 1.6254
1301346612 1.6261
1301351425 1.6252
1301355021 1.6259
1301356800 
1301361018 1.6256
1301365816 1.6255
1301375420 1.6257
1301380501 1.6255
1301389812 1.6251
1301394743 1.6249
1301404220 1.6255
1301409000 1.6262
1301418815 1.6259
1301423571 1.6263
1301433159 1.6269
1301437816 1.6269
1301443200 
1301447420 1.6279
1301452218 1.6274
1301461825 1.6281
1301466621 1.6295
1301476214 1.6283
1301481022 1.6291
1301490617 1.6284
1301495429 1.6285
1301505032 1.6278
1301509821 1.6283
1301519437 1.6270
1301524203 1.6285
1301529600 
1301533821 1.6284
1301538615 1.6276
1301548258 1.6292
1301553010 1.6292
1301562632 1.6295
1301567405 1.6303
1301577036 1.6302
1301581809 1.6292
1301591433 1.6302
1301596205 1.6307
1301605830 1.6303
1301610603 1.6302
1301616000 
1301628614 1.6303
1301633516 1.6306
1301643025 1.6309
1301647806 1.6306
1301657431 1.6316
1301662217 1.6304
1301671820 1.6293
1301676610 1.6297
1301686208 1.6297
1301691029 1.6293
1301700606 1.6296
1301702400 
1301703026 1.6317
1301715009 1.6309
1301719872 1.6300
1301729426 1.6302
1301734220 1.6286
1301743828 1.6304
1301748611 1.6306
1301758221 1.6302
1301763019 1.6303
1301772628 1.6298
1301777433 1.6299
1301787027 1.6299
1301788800 
1301789438 1.6297
1301801410 1.6296
1301806257 1.6295
1301815824 1.6294
1301820609 1.6294
1301830217 1.6337
1301835007 1.6320
1301844617 1.6318
1301849454 1.6316
1301859021 1.6313
1301863818 1.6301
1301873420 1.6299
1301875200 
1301875851 1.6296
1301887830 1.6292
1301892712 1.6304
1301902217 1.6305
1301907040 1.6303
1301916727 1.6303
1301921580 1.6303
1301931026 1.6308
1301935817 1.6296
1301945411 1.6294
1301950210 1.6291
1301959926 1.6287
1301961600 
1301962349 1.6291
1301974426 1.6292
1301979151 1.6295
1301988614 1.6295
1302048609 1.6292
1302393600 
1302394435 1.6294
1302405629 1.6299
1302410695 1.6291
1302420474 1.6297
1302425346 1.6296
1302435286 1.6288
1302439635 1.6287
1302448300 1.6292
1302453056 1.6295
1302462648 1.6291
1302467438 1.6284
1302477116 1.6283
1302480000 
1302480740 1.6299
1302491762 1.6290
1302496846 1.6284
1302506508 1.6283
1302511525 1.6284
1302521629 1.6263
1302526132 1.6261
1302534758 1.6260
1302539458 1.6267
1302549052 1.6257
1302553854 1.6261
1302563472 1.6260
1302566400 
1302567157 1.6262
1302577956 1.6272
1302582896 1.6306
1302592413 1.6271
1302597162 1.6268
1302606811 1.6271
1302611597 1.6269
1302621042 1.6268
1302625854 1.6266
1302635469 1.6270
1302640266 1.6273
1302649839 1.6271
1302652800 
1302653414 1.6281
1302664253 1.6284
1302669155 1.6279
1302678648 1.6290
1302683520 1.6292
1302693186 1.6287
1302697942 1.6284
1302707476 1.6278
1302712237 1.6287
1302721846 1.6286
1302726671 1.6290
1302736265 1.6295
1302739200 
1302739850 1.6299
1302750644 1.6298
1302755558 1.6278
1302765042 1.6290
1302769871 1.6289
1302779525 1.6275
1302784272 1.6276
1302793859 1.6277
1302798638 1.6281
1302808242 1.6280
1302813040 1.6260
1302822642 1.6258
1302825600 
1302826214 1.6259
1302837050 1.6263
1302841932 1.6265
1302851478 1.6267
1302856294 1.6269
1302865905 1.6269
1302870668 1.6273
1302880253 1.6271
1302885054 1.6259
1302894656 1.6258
1302899450 1.6240
1302909041 1.6245
1302912000 
1302912622 1.6241
1302923457 1.6241
1302928342 1.6237
1302937879 1.6253
1302942696 1.6250
1302952241 1.6253
1302957044 1.6252
1302966659 1.6257
1302971445 1.6255
1302981060 1.6252
1302985831 1.6255
1302995438 1.6256
1302998400 
1302999010 1.6258
1303009849 1.6258
1303014763 1.6259
1303024278 1.6260
1303029093 1.6262
1303038935 1.6254
1303043567 1.6250
1303053056 1.6245
1303057856 1.6253
1303067469 1.6251
1303072234 1.6249
1303081859 1.6253
1303084800 
1303085414 1.6251
1303096261 1.6252
1303101154 1.6255
1303110636 1.6253
1303115508 1.6256
1303125394 1.6251
1303130076 1.6252
1303139434 1.6244
1303144243 1.6256
1303153893 1.6253
1303158643 1.6252
1303168248 1.6252
1303171200 
1303171832 1.6256
1303182646 1.6259
1303187547 1.6240
1303197044 1.6245
1303201874 1.6246
1303211739 1.6252
1303216514 1.6253
1303225837 1.6244
1303230637 1.6245
1303240248 1.6231
1303245065 1.6226
1303254644 1.6225
1303257600 
1303258220 1.6224
1303269061 1.6235
1303273959 1.6234
1303283430 1.6231
1303288237 1.6235
1303298128 1.6221
1303302810 1.6225
1303312259 1.6219
1303317033 1.6216
1303326662 1.6217
1303331501 1.6211
1303341044 1.6202
1303344000 
1303344626 1.6200
1303355445 1.6210
1303360361 1.6210
1303369843 1.6216
1303374642 1.6212
1303384291 1.6207
1303389043 1.6211
1303398656 1.6198
1303403440 1.6205
1303413058 1.6208
1303417844 1.6215
1303427461 1.6217
1303430400 
1303431024 1.6223
1303441865 1.6221
1303446756 1.6222
1303456244 1.6221
1303461061 1.6227
1303470736 1.6226
1303475528 1.6201
1303485044 1.6198
1303489851 1.6211
1303499457 1.6213
1303504244 1.6210
1303513858 1.6216
1303516800 
1303517406 1.6218
1303528255 1.6218
1303533154 1.6217
1303542655 1.6217
1303547461 1.6220
1303557050 1.6225
1303561868 1.6222
1303571456 1.6217
1303576253 1.6217
1303585844 1.6217
1303590635 1.6227
1303600240 1.6222
1303603200 
1303603808 1.6219
1303614659 1.6212
1303619564 1.6206
1303629044 1.6218
1303633846 1.6217
1303643539 1.6218
1303648333 1.6219
1303657865 1.6220
1303662664 1.6215
1303672241 1.6217
1303677045 1.6211
1303686669 1.6216
1303689600 
1303690217 1.6211
1303701060 1.6217
1303705966 1.6222
1303715445 1.6208
1303720344 1.6206
1303730111 1.6207
1303734815 1.6208
1303744263 1.6207
1303749059 1.6207
1303758655 1.6206
1303763440 1.6198
1303773052 1.6199
1303776000 
1303776635 1.6199
1303787490 1.6201
1303792420 1.6203
1303802144 1.6205
1303807023 1.6207
1303816730 1.6215
1303821438 1.6211
1303830644 1.6206
1303835449 1.6211
1303845062 1.6207
1303849858 1.6199
1303859460 1.6189
1303862400 
1303863024 1.6190
1303873867 1.6191
1303878740 1.6195
1303888298 1.6197
1303893210 1.6199
1303903173 1.6205
1303907678 1.6205
1303917046 1.6209
1303921858 1.6207
1303931456 1.6202
1303936252 1.6212
1303945861 1.6211
1303948800 
1303949409 1.6208
1303960272 1.6212
1303965164 1.6212
1303974650 1.6220
1303979471 1.6227
1303989340 1.6216
1303994037 1.6233
1304003462 1.6229
1304008259 1.6216
1304017841 1.6220
1304022661 1.6222
1304032263 1.6253
1304035200 
1304035819 1.6230
1304040624 1.6230
1304046645 1.6227
1304051569 1.6220
1304061058 1.6226
1304065845 1.6215
1304075445 1.6218
1304080237 1.6208
1304089861 1.6223
1304094676 1.6219
1304104240 1.6213
1304109048 1.6222
1304118660 1.6231
1304121600 
1304123458 1.6232
1304133068 1.6228
1304137957 1.6234
1304147516 1.6237
1304152365 1.6225
1304162057 1.6224
1304166693 1.6224
1304176263 1.6226
1304181047 1.6222
1304190683 1.6224
1304195432 1.6225
1304205044 1.6223
1304208000 
1304218214 1.6216
1304227854 1.6228
1304232698 1.6227
1304242332 1.6220
1304247195 1.6212
1304256607 1.6225
1304261429 1.6223
1304271034 1.6219
1304275809 1.6224
1304285431 1.6231
1304290209 1.6226
1304294400 
1304295029 1.6227
1304304625 1.6229
1304314209 1.6228
1304319031 1.6229
1304328792 1.6230
1304333681 1.6240
1304343008 1.6250
1304347826 1.6240
1304357448 1.6241
1304362227 1.6244
1304371816 1.6235
1304376631 1.6238
1304380800 
1304381631 1.6230
1304391013 1.6236
1304400614 1.6239
1304405420 1.6246
1304415182 1.6248
1304420034 1.6244
1304429417 1.6237
1304434234 1.6231
1304443822 1.6228
1304448640 1.6232
1304458231 1.6217
1304463026 1.6217
1304467200 
1304467835 1.6210
1304477417 1.6225
1304487020 1.6225
1304491822 1.6228
1304501990 1.6224
1304506981 1.6221
1304516130 1.6220
1304520625 1.6233
1304530208 1.6235
1304535043 1.6230
1304544631 1.6222
1304549440 1.6223
1304553600 
1304554215 1.6235
1304563816 1.6231
1304573434 1.6236
1304578273 1.6236
1304587957 1.6233
1304592723 1.6223
1304602231 1.6214
1304607027 1.6214
1304616611 1.6212
1304621422 1.6212
1304631026 1.6215
1304635835 1.6222
1304640000 
1304640614 1.6223
1304650219 1.6223
1304659822 1.6218
1304664636 1.6223
1304674234 1.6210
1304679034 1.6225
1304688625 1.6222
1304693441 1.6226
1304703019 1.6315
1304707842 1.6296
1304717428 1.6277
1304722219 1.6272
1304726400 
1304727032 1.6275
1304736626 1.6279
1304746235 1.6276
1304751031 1.6283
1304760642 1.6294
1304765417 1.6281
1304775034 1.6279
1304779812 1.6277
1304789434 1.6278
1304794229 1.6280
1304803820 1.6277
1304808616 1.6283
1304812800 
1304813428 1.6277
1304823021 1.6292
1304832612 1.6286
1304837426 1.6282
1304847027 1.6286
1304851831 1.6283
1304861436 1.6294
1304866232 1.6299
1304875816 1.6292
1304880621 1.6295
1304890216 1.6298
1304895043 1.6297
1304899200 
1304899813 1.6296
1304909417 1.6298
1304919020 1.6296
1304923839 1.6294
1304933424 1.6308
1304938276 1.6147
1304947831 1.6308
1304952627 1.6312
1304962244 1.6306
1304967040 1.6302
1304976613 1.6289
1304981441 1.6286
1304985600 
1304986233 1.6286
1304995815 1.6298
1305005411 1.6311
1305010231 1.6300
1305019813 1.6293
1305024612 1.6293
1305034226 1.6288
1305039019 1.6280
1305048636 1.6289
1305053436 1.6286
1305063033 1.6279
1305067832 1.6284
1305072000 
1305072631 1.6282
1305082225 1.6286
1305091815 1.6285
1305096626 1.6289
1305106238 1.6292
1305111028 1.6298
1305120618 1.6301
1305125442 1.6300
1305135032 1.6296
1305139826 1.6299
1305149418 1.6286
1305154233 1.6297
1305158400 
1305159041 1.6298
1305168638 1.6298
1305178224 1.6298
1305183040 1.6305
1305192627 1.6307
1305197430 1.6305
1305207040 1.6329
1305211816 1.6312
1305221433 1.6315
1305226234 1.6317
1305235813 1.6315
1305240641 1.6314
1305244800 
1305245417 1.6312
1305255045 1.6316
1305264617 1.6314
1305269381 1.6314
1305279026 1.6305
1305283829 1.6318
1305293420 1.6317
1305298227 1.6324
1305307831 1.6318
1305312609 1.6333
1305322227 1.6322
1305327014 1.6331
1305331200 
1305331819 1.6323
1305341438 1.6327
1305351016 1.6329
1305355835 1.6326
1305365422 1.6322
1305370222 1.6351
1305379831 1.6348
1305384626 1.6353
1305394222 1.6348
1305399026 1.6343
1305408635 1.6348
1305413420 1.6350
1305417600 
1305418222 1.6346
1305427833 1.6347
1305437438 1.6344
1305442214 1.6345
1305451820 1.6345
1305456661 1.6349
1305466240 1.6348
1305471038 1.6349
1305480634 1.6346
1305485411 1.6338
1305495020 1.6330
1305499835 1.6341
1305504000 
1305504624 1.6339
1305514237 1.6338
1305523813 1.6338
1305528630 1.6341
1305538234 1.6342
1305543042 1.6307
1305552618 1.6310
1305557424 1.6310
1305567045 1.6311
1305571816 1.6308
1305581424 1.6315
1305586227 1.6309
1305590400 
1305591023 1.6308
1305600616 1.6310
1305610215 1.6313
1305615027 1.6314
1305624640 1.6312
1305629413 1.6315
1305639030 1.6299
1305643839 1.6289
1305653426 1.6292
1305658217 1.6290
1305667827 1.6286
1305672633 1.6305
1305676800 
1305677437 1.6304
1305687022 1.6311
1305696613 1.6311
1305701434 1.6320
1305711018 1.6315
1305715870 1.6298
1305725417 1.6304
1305730241 1.6308
1305739820 1.6309
1305744624 1.6309
1305754223 1.6311
1305759029 1.6319
1305763200 
1305763831 1.6316
1305773436 1.6320
1305783031 1.6322
1305787823 1.6321
1305797419 1.6325
1305802238 1.6314
1305811833 1.6318
1305816634 1.6335
1305826215 1.6332
1305831013 1.6334
1305840623 1.6336
1305845434 1.6347
1305849600 
1305850236 1.6351
1305859824 1.6347
1305869450 1.6342
1305874220 1.6345
1305883820 1.6335
1305888642 1.6338
1305898215 1.6353
1305903040 1.6356
1305912641 1.6350
1305917417 1.6343
1305927027 1.6345
1305931824 1.6341
1305936000 
1305936640 1.6348
1305946225 1.6349
1305955830 1.6356
1305960625 1.6359
1305970239 1.6367
1305975041 1.6358
1305984616 1.6358
1305989430 1.6359
1305999023 1.6362
1306003844 1.6346
1306013418 1.6359
1306018247 1.6358
1306022400 
1306023095 1.6374
1306032987 1.6370
1306042789 1.6365
1306047823 1.6365
1306057646 1.6359
1306062565 1.6364
1306071497 1.6357
1306075948 1.6356
1306085428 1.6353
1306090244 1.6351
1306099837 1.6353
1306104627 1.6353
1306108800 
1306109457 1.6348
1306119143 1.6352
1306128796 1.6356
1306133754 1.6352
1306143035 1.6353
1306147824 1.6354
1306157436 1.6346
1306162235 1.6349
1306171836 1.6355
1306176633 1.6360
1306186231 1.6368
1306191030 1.6350
1306195200 
1306195815 1.6346
1306205438 1.6356
1306215032 1.6348
1306219842 1.6359
1306229438 1.6362
1306234244 1.6354
1306243796 1.6354
1306248610 1.6368
1306258221 1.6374
1306263045 1.6371
1306272623 1.6365
1306277416 1.6363
1306281600 
1306282255 1.6370
1306291848 1.6376
1306301429 1.6384
1306306215 1.6386
1306315812 1.6390
1306320646 1.6376
1306330304 1.6372
1306335090 1.6386
1306344669 1.6380
1306349487 1.6377
1306359081 1.6373
1306363864 1.6388
1306368000 
1306368744 1.6384
1306378264 1.6389
1306387901 1.6385
1306392674 1.6382
1306402261 1.6402
1306407078 1.6391
1306416650 1.6392
1306421456 1.6388
1306431096 1.6383
1306435892 1.6382
1306445492 1.6380
1306450250 1.6381
1306454400 
1306455060 1.6377
1306464694 1.6387
1306474267 1.6371
1306479050 1.6368
1306488722 1.6376
1306493503 1.6385
1306503073 1.6399
1306507846 1.6378
1306517495 1.6388
1306522294 1.6383
1306531948 1.6380
1306536688 1.6397
1306540800 
1306541501 1.6394
1306551104 1.6385
1306560691 1.6383
1306565499 1.6395
1306575049 1.6387
1306580005 1.6389
1306589491 1.6392
1306594308 1.6392
1306603860 1.6394
1306608700 1.6392
1306618266 1.6372
1306623118 1.6388
1306627200 
1306627884 1.6386
1306632698 1.6387
1306637473 1.6383
1306647101 1.6390
1306651905 1.6387
1306661479 1.6387
1306666264 1.6386
1306675910 1.6389
1306680700 1.6384
1306690272 1.6387
1306695069 1.6387
1306704679 1.6387
1306709503 1.6389
1306713600 
1306719094 1.6378
1306723912 1.6387
1306733509 1.6386
1306738303 1.6385
1306747893 1.6381
1306752710 1.6374
1306762301 1.6374
1306767123 1.6371
1306776681 1.6372
1306781508 1.6363
1306791100 1.6371
1306795894 1.6351
1306800000 
1306805475 1.6377
1306810264 1.6367
1306819904 1.6365
1306824674 1.6373
1306834350 1.6389
1306839115 1.6367
1306848717 1.6368
1306853554 1.6369
1306863075 1.6369
1306867897 1.6367
1306877499 1.6366
1306882289 1.6368
1306886400 
1306897923 1.6365
1306902764 1.6364
1306912341 1.6375
1306917080 1.6387
1306926699 1.6385
1306931538 1.6383
1306941117 1.6389
1306945864 1.6391
1306955484 1.6387
1306960291 1.6375
1306969923 1.6375
1306972800 
1306973471 1.6372
1306984416 1.6371
1306989199 1.6372
1306998721 1.6369
1307003554 1.6377
1307013234 1.6326
1307017897 1.6373
1307027628 1.6366
1307032284 1.6368
1307041981 1.6369
1307046745 1.6361
1307056358 1.6363
1307059200 
1307059948 1.6367
1307070751 1.6385
1307075525 1.6374
1307085225 1.6344
1307089965 1.6331
1307099561 1.6341
1307104364 1.6331
1307113887 1.6340
1307118698 1.6337
1307128315 1.6344
1307133112 1.6351
1307142694 1.6357
1307145600 
1307146302 1.6357
1307157108 1.6345
1307162016 1.6349
1307171509 1.6346
1307176304 1.6373
1307185902 1.6386
1307190724 1.6384
1307200324 1.6387
1307205160 1.6384
1307214757 1.6376
1307219459 1.6372
1307229041 1.6373
1307232000 
1307232750 1.6373
1307243611 1.6375
1307248412 1.6379
1307257907 1.6378
1307262670 1.6378
1307272345 1.6377
1307277228 1.6376
1307286843 1.6382
1307291495 1.6383
1307301142 1.6381
1307305939 1.6367
1307315562 1.6373
1307318400 
1307319214 1.6366
1307329886 1.6378
1307334903 1.6406
1307344249 1.6378
1307349116 1.6381
1307358656 1.6379
1307363568 1.6380
1307373121 1.6384
1307377870 1.6375
1307387465 1.6377
1307392306 1.6374
1307401924 1.6364
1307404800 
1307405482 1.6365
1307416289 1.6377
1307421215 1.6380
1307430688 1.6379
1307435574 1.6370
1307445048 1.6369
1307449900 1.6362
1307459507 1.6356
1307464275 1.6351
1307473928 1.6363
1307478723 1.6366
1307488281 1.6369
1307491200 
1307491876 1.6374
1307502800 1.6382
1307507539 1.6378
1307517120 1.6388
1307521937 1.6370
1307531478 1.6368
1307536358 1.6347
1307545897 1.6356
1307550714 1.6357
1307560276 1.6348
1307565079 1.6345
1307574694 1.6355
1307577600 
1307578331 1.6355
1307589109 1.6354
1307594088 1.6353
1307603532 1.6351
1307608286 1.6351
1307617916 1.6357
1307622704 1.6350
1307632325 1.6358
1307637133 1.6347
1307646661 1.6338
1307651498 1.6345
1307661070 1.6345
1307664000 
1307664665 1.6354
1307675511 1.6356
1307680369 1.6353
1307689906 1.6353
1307694764 1.6359
1307704315 1.6359
1307709101 1.6348
1307718683 1.6344
1307723504 1.6345
1307733050 1.6342
1307737947 1.6348
1307747569 1.6341
1307750400 
1307751087 1.6337
1307761949 1.6348
1307816003 1.6354
1307816173 1.6348
1307816320 1.6351
1307816466 1.6355
1307816606 1.6351
1307816749 1.6354
1307816893 1.6351
1307820698 1.6339
1307825573 1.6340
1307835116 1.6339
1307836800 
1307837528 1.6352
1307849512 1.6347
1307854361 1.6350
1307863983 1.6345
1307868719 1.6344
1307878315 1.6356
1307883109 1.6341
1307892767 1.6346
1307897563 1.6347
1307907154 1.6349
1307911953 1.6347
1307921525 1.6350
1307923200 
1307923987 1.6350
1307935967 1.6352
1307940845 1.6351
1307950354 1.6351
1307955231 1.6348
1307964765 1.6346
1307969553 1.6346
1307979127 1.6349
1307983913 1.6343
1307993551 1.6350
1307998326 1.6350
1308007898 1.6346
1308009600 
1308010319 1.6338
1308022317 1.6333
1308027245 1.6339
1308036750 1.6336
1308041533 1.6323
1308051182 1.6324
1308055909 1.6338
1308065521 1.6345
1308070351 1.6344
1308079943 1.6345
1308084721 1.6336
1308094315 1.6343
1308096000 
1308096680 1.6347
1308108717 1.6338
1308113596 1.6349
1308123091 1.6344
1308127902 1.6303
1308137505 1.6310
1308142322 1.6295
1308151912 1.6304
1308156705 1.6318
1308166292 1.6309
1308171101 1.6314
1308180733 1.6316
1308182400 
1308183098 1.6322
1308195152 1.5488
1308200083 1.5476
1308209551 1.5473
1308214853 1.5471
1308224321 1.6319
1308228899 1.6327
1308238296 1.6322
1308243113 1.6323
1308252738 1.6326
1308257667 1.6308
1308267269 1.6311
1308268800 
1308269492 1.6314
1308281584 1.6315
1308286503 1.6309
1308296070 1.6302
1308300779 1.6302
1308310431 1.6305
1308315157 1.6287
1308324753 1.6284
1308329524 1.6286
1308339308 1.6290
1308343933 1.6295
1308353511 1.6299
1308355200 
1308355987 1.6306
1308367952 1.6309
1308372839 1.6309
1308382436 1.6300
1308387159 1.6271
1308396754 1.6307
1308401612 1.6300
1308411142 1.6309
1308415931 1.6315
1308425529 1.6308
1308430454 1.6304
1308439992 1.6307
1308441600 
1308442314 1.6295
1308454385 1.6291
1308459234 1.6291
1308468769 1.6295
1308473602 1.6290
1308483197 1.6292
1308487978 1.6286
1308497597 1.6291
1308502371 1.6285
1308511994 1.6284
1308516791 1.6288
1308526326 1.6283
1308528000 
1308528791 1.6282
1308540726 1.6280
1308545702 1.6283
1308555160 1.6279
1308559989 1.6279
1308569556 1.6282
1308574359 1.6275
1308584026 1.6272
1308588785 1.6276
1308598306 1.6305
1308603155 1.6313
1308612705 1.6311
1308614400 
1308615060 1.6300
1308627078 1.6303
1308632046 1.6300
1308641516 1.6305
1308646332 1.6303
1308655877 1.6303
1308660730 1.6305
1308670303 1.6301
1308675119 1.6297
1308684773 1.6296
1308689497 1.6248
1308699148 1.6295
1308700800 
1308701478 1.6295
1308713616 1.6298
1308718464 1.6296
1308727983 1.6309
1308732733 1.6327
1308742381 1.6330
1308747185 1.6326
1308756771 1.6328
1308761520 1.6320
1308771076 1.6308
1308775908 1.6302
1308785500 1.6304
1308787200 
1308787875 1.6325
1308799941 1.6308
1308804805 1.6307
1308814351 1.6309
1308819103 1.6310
1308828681 1.6312
1308833488 1.6316
1308843142 1.6308
1308847927 1.6315
1308857520 1.6308
1308862292 1.6292
1308871960 1.6315
1308873600 
1308874279 1.6324
1308886346 1.6310
1308891203 1.6307
1308900715 1.6320
1308905520 1.6316
1308915099 1.6323
1308919907 1.6305
1308929517 1.6305
1308934293 1.6302
1308943916 1.6313
1308948704 1.6302
1308958321 1.6307
1308960000 
1308960658 1.6309
1308972690 1.6313
1308977610 1.6306
1308987112 1.6310
1308991904 1.6308
1309001520 1.6304
1309006320 1.6306
1309015919 1.6296
1309020741 1.6301
1309030306 1.6305
1309035120 1.6297
1309044727 1.6301
1309046400 
1309047057 1.6308
1309059087 1.6309
1309063971 1.6317
1309073491 1.6317
1309078327 1.6313
1309087919 1.6320
1309092744 1.6317
1309102342 1.6316
1309107070 1.6320
1309116692 1.6314
1309121511 1.6309
1309131096 1.6309
1309132800 
1309133453 1.6315
1309145514 1.6316
1309150422 1.6305
1309159907 1.6304
1309164749 1.6304
1309174327 1.6291
1309179099 1.6322
1309188727 1.6324
1309193516 1.6326
1309203098 1.6318
1309207889 1.6313
1309217500 1.6316
1309219200 
1309219902 1.6314
1309231948 1.6310
1309236824 1.6312
1309246299 1.6309
1309251096 1.6304
1309260689 1.6307
1309265529 1.6321
1309275114 1.6306
1309279952 1.6305
1309289493 1.6304
1309294402 1.6302
1309303284 1.6306
1309304503 1.6315
1309305600 
1309309299 1.6324
1309314145 1.6320
1309323748 1.6320
1309328583 1.6314
1309338126 1.6310
1309342950 1.6318
1309352514 1.6315
1309357337 1.6315
1309366884 1.6315
1309371733 1.6296
1309381301 1.6308
1309386112 1.6309
1309392000 
1309395709 1.6312
1309400516 1.6317
1309410155 1.6319
1309414905 1.6325
1309424539 1.6310
1309429308 1.6312
1309438937 1.6334
1309443716 1.6333
1309453348 1.6332
1309458146 1.6324
1309467757 1.6315
1309472573 1.6320
1309478400 
1309490500 1.6322
1309495424 1.6323
1309504899 1.6313
1309509690 1.6323
1309519292 1.6322
1309557142 1.6324
1309557305 1.6322
1309557441 1.6313
1309557576 1.6315
1309557707 1.6313
1309561953 1.6307
1309564800 
1309565477 1.6309
1309576332 1.6309
1309581205 1.6316
1309590713 1.6311
1309595497 1.6307
1309605249 1.6308
1309609923 1.6310
1309619522 1.6306
1309624323 1.6304
1309633948 1.6320
1309638681 1.6316
1309648335 1.6320
1309651200 
1309651869 1.6315
1309662712 1.6318
1309667640 1.6298
1309677114 1.6309
1309681937 1.6316
1309691481 1.6308
1309696296 1.6310
1309705950 1.6313
1309710725 1.6315
1309720326 1.6310
1309725125 1.6302
1309734764 1.6304
1309737600 
1309738295 1.6308
1309749155 1.6311
1309754025 1.6309
1309763593 1.6312
1309768436 1.6306
1309777915 1.6306
1309782710 1.6304
1309792338 1.6321
1309797133 1.6316
1309806855 1.6312
1309811503 1.6307
1309821126 1.6303
1309824000 
1309824731 1.6303
1309835508 1.6305
1309840412 1.6309
1309849907 1.6318
1309854689 1.6311
1309864400 1.6312
1309869108 1.6319
1309878735 1.6320
1309883504 1.6313
1309893138 1.6315
1309897937 1.6342
1309907521 1.6334
1309910400 
1309911046 1.6324
1309921895 1.6328
1309926812 1.6333
1309936319 1.6335
1309941089 1.6306
1309950750 1.6319
1309955496 1.6323
1309965101 1.6320
1309969883 1.6323
1309979513 1.6316
1309984291 1.6318
1309993904 1.6318
1309996800 
1309997444 1.6326
1310008293 1.6328
1310013192 1.6329
1310022686 1.6329
1310027525 1.6331
1310037156 1.6328
1310041891 1.6340
1310051494 1.6329
1310056291 1.6327
1310065926 1.6330
1310070687 1.6331
1310080288 1.6329
1310083200 
1310083867 1.6329
1310094688 1.6333
1310099604 1.6325
1310109123 1.6331
1310113956 1.6327
1310123507 1.6330
1310128300 1.6315
1310137906 1.6320
1310142681 1.6316
1310152349 1.6322
1310157121 1.6324
1310166729 1.6300
1310169600 
1310170234 1.6304
1310181113 1.6302
1310185983 1.6306
1310195499 1.6306
1310200300 1.6317
1310209911 1.6306
1310214728 1.6310
1310224291 1.6315
1310229104 1.6309
1310238697 1.6301
1310243534 1.6296
1310253115 1.6297
1310256000 
1310256664 1.6289
1310267512 1.6291
1310272430 1.6295
1310281912 1.6295
1310286699 1.6292
1310296296 1.6304
1310301081 1.6296
1310310701 1.6305
1310315502 1.6305
1310325161 1.6303
1310329932 1.6297
1310339512 1.6295
1310342400 
1310343051 1.6304
1310353899 1.6297
1310358794 1.6326
1310368290 1.6329
1310407304 1.6326
1310407470 1.6319
1310407606 1.6316
1310407745 1.6313
1310407883 1.6315
1310412092 1.6315
1310416892 1.6318
1310426489 1.6320
1310428800 
1310429443 1.6318
1310440895 1.6323
1310445802 1.6317
1310455327 1.6324
1310460101 1.6331
1310469824 1.6334
1310474623 1.6320
1310484687 1.6324
1310489500 1.6326
1310499083 1.6372
1310503890 1.6337
1310513464 1.6317
1310515200 
1310515874 1.6318
1310527883 1.6319
1310532783 1.6314
1310542293 1.6313
1310547217 1.6317
1310556846 1.6316
1310561613 1.6321
1310571067 1.6324
1310575881 1.6317
1310585479 1.6315
1310590292 1.6303
1310599869 1.6295
1310601600 
1310602245 1.6293
1310614274 1.6296
1310619203 1.6277
1310628670 1.6296
1310633481 1.6295
1310643094 1.6293
1310647920 1.6295
1310657457 1.6290
1310662270 1.6290
1310671892 1.6288
1310676691 1.6284
1310686283 1.6269
1310688000 
1310688671 1.6246
1310700675 1.6275
1310705541 1.6280
1310715064 1.6277
1310719904 1.6285
1310729470 1.6274
1310734278 1.6271
1310743870 1.6265
1310748667 1.6270
1310758258 1.6268
1310763072 1.6251
1310772668 1.6261
1310774400 
1310775057 1.6264
1310787078 1.6263
1310792008 1.6270
1310801481 1.6278
1310806336 1.6280
1310815880 1.6275
1310820679 1.6272
1310830270 1.6266
1310835078 1.6271
1310844682 1.6269
1310849460 1.6261
1310859079 1.6268
1310860800 
1310861467 1.6267
1310873465 1.6267
1310878575 1.6271
1310887881 1.6270
1310892684 1.6268
1310902408 1.6265
1310907080 1.6272
1310916673 1.6265
1310921489 1.6266
1310931071 1.6265
1310935892 1.6263
1310945486 1.6269
1310947200 
1310947873 1.6276
1310959912 1.6279
1310964789 1.6272
1310974267 1.6273
1310979079 1.6273
1310988792 1.6272
1310993580 1.6267
1311003075 1.6278
1311007873 1.6267
1311017488 1.6267
1311022293 1.6266
1311031892 1.6265
1311033600 
1311034250 1.6271
1311046287 1.6278
1311051185 1.6274
1311060674 1.6278
1311065486 1.6279
1311075068 1.6284
1311079973 1.6280
1311089476 1.6284
1311094284 1.6277
1311103870 1.6274
1311108712 1.6277
1311118314 1.6271
1311120000 
1311120646 1.6277
1311132670 1.6280
1311137617 1.6282
1311147082 1.6278
1311151890 1.6279
1311161499 1.6267
1311166296 1.6263
1311175893 1.6273
1311180687 1.6274
1311190285 1.6277
1311195099 1.6268
1311204681 1.6266
1311206400 
1311207075 1.6272
1311219090 1.6267
1311231118 1.6267
1311231265 1.6267
1311240700 1.6267
1311245569 1.6269
1311255100 1.6263
1311259901 1.6260
1311269473 1.6270
1311274306 1.6251
1311283892 1.6252
1311288704 1.6268
1311292800 
1311293483 1.6278
1311303078 1.6247
1311312704 1.6252
1311317506 1.6252
1311327087 1.6243
1311331916 1.6243
1311341497 1.6242
1311346286 1.6249
1311355884 1.6246
1311360698 1.6249
1311370275 1.6248
1311375088 1.6248
1311379200 
1311379898 1.6246
1311389500 1.6250
1311399121 1.6248
1311403905 1.6242
1311413479 1.6231
1311418332 1.6232
1311427898 1.6238
1311432687 1.6244
1311442288 1.6237
1311447104 1.6239
1311456694 1.6240
1311461499 1.6239
1311465600 
1311466284 1.6242
1311475932 1.6244
1311485502 1.6242
1311490326 1.6245
1311499891 1.6245
1311504721 1.6246
1311514275 1.6241
1311519111 1.6247
1311528683 1.6245
1311533494 1.6244
1311543097 1.6224
1311547927 1.6214
1311552000 
1311552701 1.6214
1311562297 1.6225
1311571886 1.6213
1311576697 1.6216
1311586299 1.6208
1311591072 1.6207
1311600695 1.6206
1311605494 1.6205
1311615085 1.6204
1311619905 1.6202
1311629482 1.6198
1311634299 1.6233
1311638400 
1311639079 1.6245
1311648700 1.6240
1311658322 1.6241
1311663107 1.6235
1311672685 1.6236
1311677483 1.6231
1311687074 1.6230
1311691885 1.6226
1311701496 1.6226
1311706281 1.6199
1311716079 1.6203
1311720685 1.6213
1311724800 
1311725482 1.6217
1311735098 1.6201
1311744687 1.6208
1311749485 1.6230
1311759090 1.6210
1311763903 1.6219
1311773485 1.6227
1311778296 1.6184
1311787899 1.6194
1311792684 1.6210
1311802299 1.6213
1311807082 1.6215
1311811200 
1311811914 1.6216
1311821492 1.6223
1311831089 1.6210
1311835899 1.6207
1311845493 1.6201
1311850285 1.6203
1311859914 1.6195
1311864756 1.6205
1311874293 1.6205
1311879103 1.6206
1311888691 1.6204
1311893511 1.6194
1311895263 1.6202
1311897600 
1311903083 1.6189
1311907889 1.6204
1311917491 1.6200
1311922285 1.6203
1311931891 1.6203
1311936696 1.6208
1311946285 1.6203
1311951091 1.6194
1311960691 1.6206
1311965505 1.6203
1311975086 1.6204
1311979901 1.6197
1311984000 
1311989501 1.6191
1311994312 1.6207
1312003878 1.6202
1312008684 1.6205
1312018295 1.6211
1312023082 1.6208
1312032694 1.6216
1312037497 1.6202
1312047113 1.6203
1312051888 1.6203
1312061499 1.6203
1312066284 1.6204
1312070400 
1312075902 1.6200
1312080696 1.6228
1312090297 1.6229
1312095107 1.6228
1312105086 1.6228
1312109986 1.6237
1312114864 1.6228
1312124532 1.6225
1312129274 1.6218
1312138868 1.6229
1312143669 1.6223
1312153279 1.6220
1312156800 
1312168917 1.6229
1312173757 1.6225
1312183272 1.6228
1312188041 1.6224
1312197661 1.6223
1312202451 1.6218
1312212048 1.6218
1312216879 1.6213
1312226461 1.6203
1312231261 1.6205
1312240864 1.6219
1312243200 
1312243911 1.6218
1312255269 1.6224
1312260173 1.6207
1312269664 1.6221
1312274445 1.6197
1312284084 1.6192
1312288931 1.6189
1312298518 1.6188
1312303264 1.6192
1312312854 1.6191
1312317658 1.6192
1312327288 1.6188
1312329600 
1312330300 1.6200
1312341662 1.6198
1312346578 1.6186
1312356044 1.6188
1312360843 1.6192
1312370443 1.6189
1312375242 1.6181
1312388494 1.6181
1312388643 1.6180
1312398119 1.6224
1312402876 1.6192
1312412484 1.6227
1312416000 
1312416680 1.6233
1312427488 1.6243
1312432381 1.6231
1312441902 1.6233
1312446706 1.6228
1312456274 1.6253
1312461088 1.6251
1312470686 1.6247
1312475487 1.6254
1312485081 1.6215
1312489869 1.6261
1312499504 1.6241
1312502400 
1312503064 1.6253
1312513897 1.6243
1312518796 1.6246
1312528288 1.6246
1312533102 1.6245
1312542708 1.6242
1312547496 1.6246
1312557090 1.6220
1312561883 1.6233
1312571510 1.6228
1312576298 1.6229
1312585891 1.6228
1312588800 
1312589473 1.6225
1312600298 1.6228
1312605181 1.6227
1312614690 1.6220
1312619506 1.6221
1312629098 1.6228
1312633895 1.6219
1312643502 1.6218
1312648273 1.6227
1312657897 1.6227
1312662687 1.6224
1312672308 1.6229
1312675200 
1312675850 1.6247
1312686702 1.6231
1312691620 1.6241
1312701098 1.6234
1312705909 1.6250
1312715477 1.6243
1312720291 1.6238
1312729886 1.6223
1312734695 1.6219
1312744293 1.6211
1312749082 1.6218
1312758695 1.6223
1312761600 
1312762270 1.6219
1312773127 1.6214
1312777995 1.6215
1312787481 1.6210
1312792286 1.6220
1312801865 1.6215
1312806682 1.6215
1312816343 1.6221
1312821101 1.6205
1312830702 1.6208
1312835505 1.6218
1312845080 1.6214
1312848000 
1312848654 1.6215
1312859495 1.6219
1312864404 1.6216
1312873907 1.6214
1312878745 1.6196
1312888297 1.6188
1312893115 1.6200
1312902684 1.6198
1312907523 1.6205
1312917094 1.6214
1312921894 1.6201
1312931492 1.6204
1312934400 
1312935062 1.6192
1312945879 1.6193
1312950825 1.6193
1312960303 1.6198
1312965103 1.6203
1312974675 1.6191
1312979509 1.6193
1312989097 1.6188
1312993874 1.6191
1313003491 1.6185
1313008302 1.6170
1313017892 1.6170
1313020800 
1313021472 1.6177
1313032305 1.6169
1313037195 1.6169
1313046716 1.6158
1313051489 1.6160
1313061114 1.6201
1313065903 1.6205
1313075485 1.6203
1313080296 1.6200
1313089914 1.6198
1313094680 1.6164
1313104312 1.6169
1313107200 
1313107872 1.6171
1313118689 1.6173
1313123594 1.6165
1313133098 1.6141
1313137905 1.6107
1313147527 1.6117
1313152280 1.6129
1313161893 1.6123
1313166679 1.6172
1313176293 1.6176
1313181099 1.6166
1313190684 1.6168
1313193600 
1313194250 1.6169
1313205105 1.6170
1313209984 1.6170
1313219495 1.6172
1313224280 1.6170
1313233903 1.6170
1313238717 1.6172
1313248293 1.6176
1313253098 1.6171
1313262694 1.6174
1313267519 1.6170
1313277103 1.6170
1313280000 
1313280695 1.6169
1313307714 1.6172
1313307871 1.6175
1313308011 1.6176
1313312532 1.6171
1313317297 1.6168
1313326949 1.6170
1313331708 1.6172
1313341286 1.6173
1313346099 1.6184
1313355695 1.6184
1313360492 1.6185
1313366400 
1313367090 1.6192
1313374898 1.6188
1313384510 1.6187
1313389331 1.6197
1313398901 1.6190
1313403700 1.6186
1313413306 1.6184
1313418079 1.6197
1313427680 1.6204
1313432506 1.6203
1313442108 1.6197
1313446913 1.6195
1313452800 
1313453480 1.6195
1313461314 1.6200
1313470897 1.6204
1313475685 1.6190
1313485287 1.6215
1313490103 1.6245
1313499681 1.6250
1313504488 1.6240
1313514106 1.6245
1313518890 1.6243
1313528492 1.6254
1313533281 1.6235
1313539200 
1313539862 1.6237
1313547691 1.6234
1313557305 1.6234
1313562108 1.6239
1313571693 1.6234
1313576546 1.6225
1313586087 1.6228
1313590894 1.6227
1313600496 1.6226
1313605303 1.6222
1313614896 1.6233
1313619714 1.6236
1313625600 
1313626267 1.6220
1313634140 1.6224
1313643745 1.6213
1313648516 1.6221
1313658077 1.6211
1313662896 1.6207
1313672478 1.6205
1313677335 1.6222
1313686890 1.6205
1313691686 1.6202
1313701347 1.6203
1313706123 1.6201
1313712000 
1313712638 1.6201
1313720491 1.6201
1313730094 1.6199
1313734897 1.6202
1313744477 1.6203
1313749322 1.6203
1313758902 1.6205
1313763695 1.6203
1313773292 1.6199
1313778100 1.6204
1313787675 1.6198
1313792492 1.6198
1313798400 
1313799066 1.6201
1313806910 1.6203
1313816502 1.6201
1313821308 1.6199
1313830900 1.6201
1313835678 1.6199
1313845304 1.6201
1313850091 1.6198
1313859706 1.6196
1313864496 1.6192
1313874092 1.6187
1313878893 1.6189
1313884800 
1313885453 1.6192
1313893294 1.6193
1313902892 1.6188
1313907698 1.6191
1313917282 1.6210
1313922097 1.6194
1313931688 1.6191
1313936503 1.6206
1313946101 1.6209
1313950882 1.6192
1313960489 1.6194
1313965303 1.6193
1313971200 
1313971867 1.6191
1313979688 1.6202
1313989325 1.6202
1313994095 1.6207
1314003685 1.6207
1314008478 1.6207
1314018081 1.6203
1314022896 1.6197
1314032490 1.6202
1314037287 1.6196
1314046903 1.6198
1314051689 1.6199
1314057600 
1314058247 1.6197
1314066093 1.6190
1314075748 1.6187
1314080491 1.6194
1314090092 1.6198
1314094881 1.6210
1314104479 1.6193
1314109300 1.6190
1314118902 1.6202
1314123706 1.6198
1314133286 1.6196
1314138082 1.6196
1314144000 
1314144646 1.6194
1314157980 1.6203
1314162711 1.6191
1314167500 1.6198
1314177086 1.6198
1314181895 1.6198
1314191506 1.6199
1314196294 1.6182
1314205888 1.6182
1314210703 1.6189
1314220317 1.6183
1314225082 1.6193
1314230400 
1314231052 1.6188
1314239487 1.6197
1314249113 1.6193
1314253905 1.6193
1314263497 1.6175
1314268283 1.6202
1314277903 1.6220
1314282688 1.6212
1314292294 1.6208
1314297101 1.6215
1314306713 1.6220
1314311503 1.6229
1314316800 
1314317470 1.6207
1314325917 1.6207
1314335493 1.6209
1314340290 1.6216
1314349917 1.6214
1314354699 1.6212
1314364331 1.6207
1314369096 1.6213
1314378698 1.6210
1314383505 1.6222
1314393095 1.6214
1314397891 1.6218
1314403200 
1314403874 1.6224
1314412311 1.6220
1314421915 1.6222
1314426720 1.6212
1314436293 1.6205
1314441093 1.6212
1314450692 1.6211
1314455502 1.6212
1314465091 1.6223
1314469890 1.6226
1314479486 1.6217
1314484308 1.6221
1314489600 
1314490270 1.6223
1314498725 1.6221
1314508303 1.6224
1314513118 1.6232
1314522696 1.6237
1314527506 1.6219
1314537103 1.6230
1314541902 1.6233
1314551497 1.6235
1314556280 1.6233
1314565904 1.6230
1314570682 1.6235
1314574262 1.6233
1314576000 
1314580316 1.6232
1314585097 1.6227
1314594702 1.6226
1314599508 1.6226
1314609116 1.6221
1314613905 1.6184
1314623494 1.6216
1314628317 1.6217
1314637914 1.6213
1314642696 1.6209
1314652315 1.6211
1314657099 1.6212
1314662400 
1314666699 1.6204
1314671497 1.6199
1314681131 1.6204
1314685893 1.6213
1314695508 1.6207
1314700297 1.6194
1314709919 1.6191
1314714703 1.6205
1314724310 1.6187
1314729104 1.6187
1314738700 1.6189
1314743508 1.6202
1314748800 
1314753114 1.6190
1314757911 1.6139
1314767524 1.6143
1314772307 1.6196
1314781914 1.6204
1314786681 1.6205
1314796310 1.6203
1314801109 1.6199
1314810691 1.6194
1314815522 1.6181
1314825094 1.6180
1314829899 1.6188
1314835200 
1314847885 1.6190
1314852775 1.6191
1314862278 1.6188
1314867081 1.6186
1314876761 1.6182
1314881575 1.6179
1314891046 1.6194
1314895863 1.6173
1314905582 1.6172
1314910459 1.6171
1314919861 1.6172
1314921600 
1314922273 1.6171
1314934319 1.6168
1314939178 1.6172
1314948679 1.6160
1314953482 1.6154
1314963063 1.6140
1314967858 1.6169
1314977458 1.6164
1314982264 1.6160
1314991878 1.6159
1314996654 1.6160
1315006256 1.6162
1315008000 
1315008665 1.6155
1315020679 1.6159
1315025572 1.6156
1315035068 1.6158
1315094400 
1315162298 1.6144
1315162455 1.6158
1315180800 
1315267200 
1315335211 1.6130
1315335391 1.6160
1315335541 1.6155
1315335689 1.6162
1315335838 1.6154
1315335985 1.6152
1315336131 1.6158
1315337553 1.6157
1315337734 1.6159
1315337884 1.6156
1315338034 1.6148
1315338183 1.6155
1315338328 1.6153
1315338490 1.6158
1315339364 1.6157
1315339544 1.6162
1315339698 1.6160
1315339867 1.6157
1315340031 1.6161
1315340192 1.6156
1315340352 1.6150
1315341774 1.6080
1315341963 1.6159
1315342115 1.6160
1315342265 1.6162
1315342412 1.6168
1315342464 1.6167
1315342615 1.6165
1315343571 1.6151
1315343757 1.6155
1315343913 1.6156
1315344067 1.6159
1315344222 1.6155
1315344377 1.6159
1315344525 1.6158
1315345924 1.6155
1315346100 1.6153
1315346248 1.6154
1315346391 1.6151
1315346536 1.6155
1315346682 1.6148
1315347692 1.6145
1315353600 
1315354266 1.6145
1315362108 1.6148
1315371726 1.6149
1315376526 1.6102
1315386096 1.6109
1315390904 1.6150
1315400480 1.6150
1315405319 1.6150
1315414910 1.6142
1315419699 1.6141
1315429301 1.6150
1315434088 1.6153
1315440000 
1315440662 1.6148
1315448518 1.6156
1315458083 1.6155
1315462921 1.6153
1315472494 1.6158
1315477285 1.6149
1315486884 1.6153
1315491687 1.6153
1315501292 1.6158
1315506083 1.6155
1315515694 1.6146
1315520489 1.6168
1315526400 
1315527054 1.6178
1315534922 1.6176
1315544525 1.6189
1315549380 1.6172
1315558939 1.6175
1315563760 1.6171
1315573365 1.6164
1315578161 1.6159
1315587704 1.6166
1315592544 1.6177
1315602109 1.6189
1315606942 1.6207
1315612800 
1315613483 1.6212
1315621337 1.6200
1315631037 1.6184
1315635737 1.6186
1315645392 1.6180
1315650114 1.6181
1315659735 1.6178
1315664558 1.6176
1315674141 1.6170
1315678891 1.6175
1315688541 1.6180
1315693299 1.6183
1315699200 
1315699908 1.6189
1315707709 1.6185
1315717360 1.6185
1315722123 1.6184
1315731754 1.6185
1315736512 1.6185
1315746142 1.6177
1315750899 1.6181
1315760492 1.6168
1315765323 1.6165
1315774967 1.6168
1315779730 1.6171
1315785600 
1315786301 1.6168
1315794147 1.6165
1315803717 1.6165
1315808561 1.6164
1315818110 1.6165
1315822926 1.6162
1315832557 1.6168
1315837285 1.6158
1315846918 1.6162
1315851746 1.6164
1315861289 1.6149
1315866143 1.6155
1315872000 
1315872667 1.6156
1315880527 1.6165
1315890099 1.6173
1315894948 1.6177
1315904502 1.6191
1315909290 1.6202
1315918930 1.6173
1315923711 1.6169
1315933307 1.6167
1315938095 1.6164
1315947705 1.6167
1315952600 1.6177
1315958400 
1315959077 1.6175
1315966987 1.6170
1315976557 1.6170
1315981341 1.6164
1315990925 1.6167
1315995686 1.6173
1316005309 1.6177
1316010176 1.6172
1316019746 1.6164
1316024496 1.6178
1316034128 1.6176
1316038913 1.6170
1316044800 
1316045505 1.6168
1316053343 1.6167
1316062984 1.6163
1316067707 1.6169
1316077300 1.6178
1316082102 1.6183
1316091723 1.6174
1316096539 1.6175
1316106100 1.6167
1316110920 1.6162
1316120494 1.6159
1316125365 1.6154
1316131200 
1316131868 1.6165
1316139707 1.6167
1316149361 1.6162
1316154093 1.6162
1316163705 1.6163
1316168493 1.6163
1316178081 1.6165
1316182930 1.6157
1316192520 1.6156
1316197291 1.6161
1316206895 1.6154
1316211710 1.6154
1316217600 
1316218252 1.6156
1316226108 1.6155
1316235791 1.6154
1316240516 1.6154
1316250094 1.6161
1316254912 1.6160
1316264505 1.6154
1316269284 1.6153
1316278889 1.6148
1316283707 1.6149
1316293286 1.6148
1316298096 1.6143
1316304000 
1316304652 1.6148
1316312515 1.6141
1316322123 1.6142
1316326902 1.6145
1316336504 1.6155
1316341287 1.6183
1316350886 1.6150
1316355683 1.6153
1316365292 1.6150
1316370110 1.6152
1316379705 1.6150
1316384507 1.6156
1316390400 
1316391059 1.6150
1316398904 1.6147
1316408480 1.6146
1316413303 1.6144
1316422912 1.6156
1316427718 1.6158
1316437283 1.6152
1316442092 1.6152
1316451691 1.6153
1316456513 1.6150
1316466102 1.6148
1316470919 1.6163
1316476800 
1316477479 1.6154
1316485310 1.6155
1316494966 1.6161
1316499715 1.6156
1316509307 1.6109
1316514088 1.6162
1316523696 1.6152
1316528526 1.6154
1316538102 1.6158
1316542912 1.6161
1316552509 1.6159
1316557358 1.6158
1316563200 
1316563873 1.6154
1316571724 1.6151
1316581312 1.6155
1316586097 1.6155
1316600504 1.6143
1316610110 1.6139
1316614958 1.6135
1316624492 1.6135
1316629300 1.6131
1316638896 1.6122
1316643702 1.6128
1316649600 
1316650288 1.6119
1316658102 1.6116
1316667714 1.6118
1316672516 1.6116
1316682096 1.6132
1316686894 1.6135
1316696504 1.6124
1316701294 1.6121
1316710956 1.6122
1316715721 1.6114
1316725313 1.6126
1316730087 1.6127
1316736000 
1316736679 1.6113
1316744507 1.6124
1316754168 1.6124
1316758905 1.6120
1316768499 1.6129
1316773288 1.6119
1316782907 1.6117
1316787710 1.6118
1316797296 1.6119
1316802092 1.6118
1316811727 1.6122
1316816500 1.6126
1316822400 
1316823054 1.6123
1316830913 1.6142
1316840596 1.6113
1316845318 1.6113
1316854889 1.6105
1316859708 1.6115
1316869297 1.6110
1316874090 1.6112
1316883686 1.6112
1316888505 1.6107
1316898107 1.6108
1316902913 1.6115
1316908800 
1316909469 1.6112
1316917310 1.6118
1316926915 1.6120
1316931697 1.6123
1316941292 1.6123
1316946106 1.6121
1316955707 1.6119
1316960497 1.6119
1316970098 1.6117
1316974913 1.6115
1316984491 1.6116
1316989317 1.6119
1316995200 
1316995880 1.6121
1317003698 1.6118
1317013318 1.6121
1317018119 1.6111
1317027694 1.6115
1317032508 1.6109
1317042099 1.6112
1317046912 1.6106
1317056518 1.6100
1317061317 1.6106
1317070909 1.6107
1317075694 1.6111
1317081600 
1317082268 1.6108
1317090113 1.6123
1317099785 1.6115
1317104502 1.6112
1317114105 1.6113
1317118916 1.6101
1317128500 1.6095
1317133311 1.6092
1317142916 1.6097
1317147693 1.6098
1317157307 1.6083
1317162086 1.6076
1317168000 
1317168689 1.6088
1317176487 1.6089
1317186129 1.6091
1317190902 1.6095
1317200491 1.6060
1317205309 1.6097
1317214916 1.6101
1317219713 1.6099
1317229298 1.6100
1317234097 1.6094
1317243716 1.6090
1317248521 1.6092
1317254400 
1317255086 1.6107
1317258102 1.6107
1317262921 1.6115
1317272511 1.6106
1317277321 1.6090
1317286901 1.6086
1317291705 1.6104
1317301298 1.6100
1317306111 1.6104
1317315715 1.6110
1317320519 1.6111
1317330106 1.6112
1317334910 1.6113
1317340800 
1317344506 1.6104
1317349298 1.6109
1317358978 1.6120
1317363728 1.6098
1317373300 1.6103
1317378104 1.6086
1317387718 1.6080
1317392516 1.6076
1317402099 1.6098
1317406918 1.6088
1317416490 1.6095
1317421335 1.6092
1317427200 
1317438697 1.6093
1317443581 1.6104
1317453068 1.6100
1317457866 1.6094
1317467485 1.6088
1317472265 1.6072
1317481890 1.6071
1317486675 1.6073
1317496276 1.6075
1317501074 1.6084
1317510661 1.6081
1317513600 
1317514267 1.6083
1317525061 1.6077
1317530009 1.6086
1317539466 1.6085
1317544263 1.6076
1317553871 1.6084
1317558667 1.6081
1317568254 1.6082
1317573068 1.6080
1317582672 1.6076
1317587481 1.6066
1317597076 1.6070
1317600000 
1317600682 1.6083
1317611482 1.6083
1317616405 1.6078
1317625868 1.6082
1317630659 1.6083
1317640289 1.6082
1317645075 1.6081
1317654682 1.6078
1317659466 1.6077
1317669071 1.6078
1317673881 1.6083
1317683484 1.6073
1317686400 
1317687071 1.6078
1317697867 1.6092
1317702808 1.6094
1317712261 1.6086
1317717079 1.6082
1317726679 1.6085
1317731461 1.6072
1317741070 1.6073
1317745880 1.6081
1317755470 1.6086
1317760271 1.6057
1317769866 1.6039
1317772800 
1317773486 1.6066
1317784288 1.6066
1317789232 1.6066
1317798660 1.6067
1317803475 1.6074
1317813089 1.6070
1317818106 1.6176
1317827748 1.6081
1317832556 1.6072
1317842190 1.6062
1317846665 1.6067
1317856271 1.6064
1317859200 
1317859873 1.6065
1317870666 1.6060
1317875620 1.6073
1317885064 1.6073
1317889877 1.6073
1317899466 1.6068
1317904262 1.6069
1317913863 1.6065
1317918672 1.6069
1317928295 1.6064
1317933102 1.6062
1317942674 1.6060
1317945600 
1317946277 1.6061
1317957094 1.6059
1317961996 1.6061
1317971474 1.6063
1317976279 1.6061
1317985878 1.6069
1317990692 1.6065
1318000275 1.6062
1318005087 1.6062
1318014670 1.6063
1318019480 1.6060
1318029094 1.6079
1318032000 
1318032665 1.6066
1318043467 1.6075
1318048390 1.6075
1318057891 1.6093
1318062686 1.6075
1318072274 1.6078
1318077068 1.6098
1318086656 1.6095
1318091469 1.6091
1318101068 1.6095
1318105860 1.6097
1318115471 1.6101
1318118400 
1318119056 1.6089
1318129874 1.6089
1318134782 1.6092
1318144283 1.6089
1318149072 1.6075
1318158670 1.6091
1318163480 1.6094
1318173079 1.6091
1318177887 1.6086
1318187469 1.6077
1318192278 1.6079
1318201879 1.6080
1318204800 
1318205491 1.6082
1318216269 1.6085
1318221197 1.6084
1318230698 1.6085
1318235476 1.6093
1318245086 1.6100
1318249933 1.6096
1318259472 1.6099
1318264273 1.6110
1318273869 1.6114
1318278687 1.6101
1318288282 1.6104
1318291200 
1318291874 1.6108
1318302679 1.6116
1318307616 1.6109
1318317084 1.6116
1318321885 1.6104
1318331465 1.6105
1318336268 1.6111
1318345861 1.6104
1318350667 1.6100
1318360281 1.6097
1318365069 1.6082
1318374671 1.6108
1318377600 
1318378280 1.6106
1318389087 1.6106
1318394025 1.6110
1318403447 1.6109
1318408284 1.6107
1318417885 1.6078
1318422684 1.6072
1318432285 1.6062
1318437075 1.6065
1318446674 1.6063
1318451471 1.6057
1318461077 1.6059
1318464000 
1318464690 1.6060
1318475480 1.6057
1318480421 1.6060
1318489870 1.6074
1318494677 1.6074
1318504262 1.6118
1318509066 1.6123
1318518683 1.6124
1318523464 1.6121
1318533074 1.6117
1318537863 1.6105
1318547468 1.6097
1318550400 
1318551088 1.6072
1318561864 1.6084
1318566816 1.6090
1318576266 1.6084
1318581081 1.6088
1318590687 1.6090
1318595474 1.6098
1318605098 1.6095
1318609879 1.6095
1318619522 1.6089
1318624269 1.6073
1318633889 1.6060
1318636800 
1318637472 1.6073
1318648284 1.6069
1318653225 1.6071
1318662656 1.6075
1318667463 1.6063
1318677071 1.6069
1318681875 1.6069
1318691478 1.6077
1318696257 1.6079
1318705866 1.6077
1318710676 1.6072
1318720278 1.6074
1318723200 
1318723863 1.6074
1318734683 1.6070
1318739596 1.6071
1318749072 1.6063
1318753870 1.6067
1318763465 1.6067
1318768281 1.6070
1318777861 1.6073
1318782683 1.6072
1318792297 1.6066
1318797078 1.6067
1318806684 1.6067
1318809600 
1318810265 1.6071
1318821100 1.6069
1318826009 1.6068
1318835464 1.6068
1318840277 1.6064
1318849876 1.6065
1318854687 1.6065
1318864269 1.6061
1318869069 1.6057
1318878690 1.6060
1318883486 1.6053
1318893068 1.6053
1318896000 
1318896728 1.6052
1318907484 1.6047
1318912481 1.6045
1318921865 1.6044
1318926679 1.6061
1318936280 1.6057
1318941064 1.6061
1318950675 1.6046
1318955491 1.6049
1318965098 1.6042
1318969890 1.6049
1318979482 1.6054
1318982400 
1318983089 1.6056
1318993912 1.6072
1318998813 1.6065
1319008280 1.6063
1319013060 1.6057
1319022697 1.6056
1319027480 1.6064
1319037076 1.6063
1319041868 1.6058
1319051473 1.6043
1319056280 1.6049
1319065896 1.6048
1319068800 
1319069468 1.6050
1319080303 1.6054
1319085224 1.5990
1319094685 1.5983
1319099491 1.5993
1319109073 1.5993
1319113891 1.5994
1319123496 1.5995
1319128270 1.5997
1319137912 1.6000
1319142683 1.5995
1319152294 1.6002
1319155200 
1319155873 1.5986
1319166687 1.5909
1319171619 1.5911
1319181110 1.5995
1319185864 1.5987
1319195475 1.5980
1319200279 1.5992
1319209895 1.5992
1319214671 1.5990
1319224357 1.5986
1319229096 1.5989
1319238698 1.5987
1319241600 
1319242279 1.5985
1319253093 1.5990
1319258008 1.5990
1319267472 1.5988
1319272276 1.5992
1319281872 1.5995
1319286675 1.5989
1319296298 1.5997
1319301092 1.5985
1319310699 1.5984
1319315478 1.5984
1319325085 1.5975
1319328000 
1319328671 1.5984
1319339500 1.5985
1319344389 1.5986
1319353901 1.5984
1319358667 1.5987
1319368291 1.5991
1319373092 1.5989
1319382675 1.5991
1319387488 1.5988
1319397092 1.5985
1319401882 1.5977
1319411478 1.5979
1319414400 
1319415100 1.5987
1319425890 1.5984
1319430806 1.5984
1319440276 1.5983
1319445079 1.5980
1319454684 1.5977
1319459469 1.5979
1319469071 1.5942
1319473868 1.5942
1319483475 1.5930
1319488274 1.5969
1319497877 1.5968
1319500800 
1319501482 1.5979
1319512281 1.5988
1319517216 1.5986
1319526700 1.5985
1319531485 1.5989
1319541085 1.5993
1319545883 1.5974
1319555479 1.5985
1319560288 1.5979
1319569898 1.5980
1319574677 1.5965
1319584295 1.6067
1319587200 
1319587892 1.6038
1319598708 1.6066
1319603607 1.6069
1319613106 1.6073
1319617872 1.6077
1319627485 1.6069
1319632286 1.6064
1319641892 1.6053
1319646676 1.6052
1319656276 1.6059
1319661083 1.6089
1319670672 1.6108
1319673600 
1319674264 1.6104
1319685106 1.6055
1319690017 1.6063
1319699484 1.6062
1319704268 1.6056
1319713873 1.6027
1319718686 1.6103
1319728269 1.6097
1319733066 1.6103
1319742667 1.6097
1319747484 1.6083
1319757094 1.6099
1319760000 
1319760663 1.6103
1319771492 1.6102
1319776399 1.6103
1319785887 1.6098
1319790689 1.6121
1319800287 1.6119
1319805192 1.6101
1319814672 1.6101
1319819494 1.6100
1319829101 1.6104
1319833866 1.6102
1319843490 1.6107
1319846400 
1319847067 1.6125
1319851892 1.6108
1319857900 1.6098
1319862813 1.6094
1319872265 1.6119
1319877063 1.6090
1319886664 1.6090
1319891512 1.6093
1319901064 1.6090
1319905872 1.6091
1319915494 1.6091
1319920292 1.6096
1319929878 1.6099
1319932800 
1319934676 1.6098
1319944296 1.6101
1319949192 1.6101
1319958683 1.6096
1319963488 1.6091
1319973085 1.6084
1319977884 1.6085
1319987498 1.6079
1319992295 1.6077
1320001880 1.6074
1320006684 1.6076
1320016277 1.6088
1320019200 
1320021086 1.6083
1320030679 1.6073
1320035604 1.6069
1320045088 1.6070
1320049895 1.6074
1320059484 1.6075
1320064285 1.6081
1320073869 1.6080
1320078688 1.6085
1320088287 1.6086
1320093090 1.6080
1320102679 1.6081
1320105600 
1320115874 1.6087
1320125473 1.6067
1320130285 1.6088
1320139865 1.6083
1320144666 1.6082
1320154290 1.6076
1320159078 1.6067
1320168689 1.6065
1320173483 1.6062
1320183072 1.6063
1320187882 1.6049
1320192000 
1320192679 1.6051
1320202280 1.6060
1320211864 1.6061
1320216693 1.6055
1320226284 1.6046
1320231065 1.6037
1320240681 1.6040
1320245491 1.6039
1320255091 1.6038
1320259887 1.6025
1320269463 1.6025
1320274284 1.6024
1320278400 
1320279092 1.6029
1320288681 1.6016
1320298283 1.6011
1320303094 1.6016
1320312675 1.6017
1320317482 1.5966
1320327093 1.5968
1320331873 1.6012
1320341484 1.6008
1320346298 1.6008
1320355875 1.6004
1320360685 1.5982
1320364800 
1320365495 1.6004
1320375104 1.6000
1320384689 1.6004
1320389498 1.6004
1320399080 1.6009
1320403911 1.6009
1320413489 1.6011
1320418293 1.6009
1320427918 1.6028
1320432681 1.5988
1320442273 1.5981
1320447076 1.5972
1320451200 
1320451868 1.5983
1320461471 1.5978
1320471081 1.5980
1320475885 1.5982
1320485472 1.5982
1320490272 1.5976
1320499886 1.5981
1320504694 1.5980
1320514294 1.5979
1320519089 1.5985
1320528671 1.5981
1320533485 1.5986
1320537600 
1320538282 1.5989
1320547883 1.5988
1320557483 1.5987
1320562278 1.5989
1320576683 1.5987
1320576845 1.5987
1320586282 1.5989
1320591086 1.5990
1320600674 1.5983
1320605487 1.5980
1320615081 1.5979
1320619876 1.5979
1320624000 
1320624672 1.5983
1320634291 1.5990
1320643877 1.5990
1320648700 1.5987
1320658282 1.6012
1320663082 1.5978
1320672678 1.5976
1320677474 1.5987
1320687100 1.5998
1320691863 1.5995
1320701483 1.5993
1320706293 1.5986
1320710400 
1320711081 1.5983
1320720669 1.5983
1320730284 1.5986
1320735080 1.5975
1320744679 1.5978
1320749490 1.5980
1320759067 1.5997
1320763879 1.5975
1320773481 1.5970
1320778293 1.5951
1320788006 1.5949
1320792717 1.5950
1320796800 
1320797484 1.5955
1320807113 1.5971
1320816679 1.5974
1320821488 1.5979
1320831090 1.5964
1320835891 1.5944
1320845509 1.5975
1320850318 1.5986
1320859917 1.5984
1320864705 1.5975
1320874313 1.5975
1320879156 1.5977
1320883200 
1320883968 1.5985
1320893535 1.5993
1320903107 1.5987
1320908016 1.5976
1320917566 1.5970
1320922370 1.5985
1320931973 1.5974
1320936775 1.5962
1320946524 1.5965
1320951332 1.5972
1320960778 1.5976
1320965562 1.5977
1320969600 
1320970425 1.5979
1320979994 1.6000
1320989526 1.5998
1320994424 1.5991
1321003867 1.5997
1321008678 1.6007
1321018270 1.6007
1321023077 1.5985
1321032686 1.5990
1321037488 1.5970
1321047063 1.5973
1321051878 1.5979
1321056000 
1321056684 1.5969
1321066295 1.5977
1321080449 1.5971
1321081336 1.5974
1321086113 1.5972
1321095727 1.5968
1321100526 1.5970
1321110126 1.5966
1321114922 1.5963
1321124544 1.5967
1321129306 1.5966
1321138922 1.5971
1321142400 
1321143070 1.5987
1321153939 1.5980
1321159066 1.5974
1321168329 1.5976
1321173126 1.5975
1321182721 1.5976
1321187515 1.5968
1321197115 1.5974
1321201906 1.5973
1321211512 1.5961
1321216314 1.5963
1321225948 1.5965
1321228800 
1321229466 1.5965
1321240345 1.5938
1321245245 1.5976
1321254725 1.5977
1321259529 1.5986
1321269137 1.5986
1321273924 1.5983
1321283509 1.5968
1321288337 1.5967
1321297950 1.5970
1321302708 1.5950
1321312338 1.5964
1321315200 
1321315888 1.5964
1321326749 1.5955
1321331679 1.5961
1321341144 1.5985
1321345920 1.5975
1321355557 1.5980
1321360324 1.5983
1321369936 1.5979
1321374708 1.5966
1321384340 1.5961
1321389130 1.5959
1321398729 1.5963
1321401600 
1321402296 1.5971
1321413134 1.5981
1321418053 1.5981
1321427506 1.5978
1321432325 1.6007
1321442160 1.6004
1321446747 1.5998
1321456340 1.5988
1321461125 1.5983
1321470782 1.5971
1321475503 1.5974
1321485193 1.5971
1321488000 
1321488737 1.5983
1321499525 1.5995
1321504460 1.5990
1321513933 1.5991
1321518725 1.6003
1321528338 1.6002
1321533138 1.5998
1321542722 1.5989
1321547505 1.5992
1321557133 1.5988
1321561935 1.5997
1321571514 1.5996
1321574400 
1321575076 1.5995
1321585947 1.6002
1321590849 1.6007
1321600334 1.6004
1321605140 1.6011
1321614734 1.6019
1321619523 1.6012
1321629120 1.6005
1321633927 1.6004
1321643562 1.6003
1321648365 1.5998
1321657963 1.6000
1321660800 
1321661466 1.6006
1321672369 1.6003
1321677241 1.6002
1321686712 1.6003
1321691532 1.6004
1321701133 1.6013
1321705933 1.6021
1321715533 1.5990
1321720363 1.5993
1321729981 1.5999
1321734730 1.5996
1321744328 1.5998
1321747200 
1321747893 1.5995
1321758756 1.5996
1321763650 1.5997
1321773164 1.5991
1321777929 1.5988
1321787556 1.5991
1321792326 1.5992
1321801926 1.5997
1321806738 1.5995
1321816342 1.5984
1321821113 1.5990
1321830771 1.5987
1321833600 
1321834312 1.5997
1321845138 1.6001
1321850046 1.5993
1321859536 1.5996
1321864341 1.5995
1321873976 1.5997
1321878733 1.5988
1321888322 1.5987
1321893150 1.5966
1321902890 1.5976
1321907552 1.5973
1321917141 1.5971
1321920000 
1321920692 1.5967
1321931566 1.5978
1321936455 1.5996
1321945967 1.5999
1321950764 1.5997
1321960336 1.5999
1321965147 1.6000
1321974762 1.5988
1321979534 1.5992
1321989142 1.5996
1321993932 1.5983
1322003533 1.5985
1322006400 
1322007079 1.5988
1322017920 1.5988
1322022869 1.5987
1322032338 1.5987
1322037132 1.6000
1322046713 1.6003
1322092800 
1322179200 
1322207012 1.5992
1322207200 1.6004
1322207358 1.6000
1322207514 1.5994
1322207672 1.5996
1322207828 1.5992
1322207986 1.5992
1322209400 1.6003
1322209588 1.5991
1322209744 1.5980
1322209904 1.5981
1322210063 1.5981
1322210221 1.5982
1322210378 1.5976
1322211830 1.5974
1322212013 1.5966
1322212170 1.5968
1322212330 1.5966
1322212497 1.5966
1322212663 1.5974
1322212832 1.5976
1322214088 1.5986
1322214237 1.5984
1322216524 1.5983
1322226116 1.5984
1322230930 1.5985
1322240526 1.5982
1322245333 1.5982
1322254933 1.5980
1322259735 1.5979
1322265600 
1322266284 1.5970
1322274119 1.5974
1322283811 1.5974
1322288527 1.5969
1322298133 1.5985
1322302921 1.5989
1322312527 1.5998
1322317322 1.5999
1322326928 1.5994
1322331735 1.5992
1322341325 1.5995
1322346130 1.5990
1322352000 
1322352683 1.5987
1322360530 1.5982
1322370150 1.5988
1322374914 1.5989
1322384516 1.5991
1322389326 1.5985
1322398916 1.5989
1322403737 1.5982
1322413314 1.5980
1322418136 1.5980
1322427714 1.5976
1322432534 1.5977
1322438400 
1322439100 1.5976
1322446918 1.5978
1322456535 1.5978
1322461345 1.5979
1322470933 1.5956
1322475735 1.5982
1322485326 1.5988
1322490137 1.5987
1322499733 1.5992
1322504514 1.5991
1322514143 1.5995
1322518948 1.6007
1322522497 1.6012
1322524800 
1322528533 1.6011
1322533328 1.6013
1322542948 1.6006
1322547731 1.6006
1322557323 1.6025
1322562118 1.6024
1322571721 1.6026
1322576525 1.6031
1322586124 1.6050
1322590930 1.6029
1322600527 1.6032
1322605313 1.6044
1322611200 
1322614921 1.6028
1322619737 1.6026
1322629352 1.6021
1322634137 1.6023
1322643735 1.6013
1322648534 1.6028
1322658116 1.6043
1322662914 1.6039
1322672539 1.6032
1322677331 1.6036
1322686931 1.6048
1322691741 1.6049
1322697600 
1322709706 1.6051
1322714596 1.6051
1322724085 1.6047
1322728900 1.6045
1322738486 1.6053
1322743287 1.6038
1322752893 1.6043
1322757672 1.6045
1322767282 1.6045
1322772098 1.6023
1322781681 1.6046
1322784000 
1322784693 1.6041
1322796092 1.6041
1322801022 1.6043
1322810499 1.6036
1322815270 1.6033
1322824880 1.6026
1322829686 1.6018
1322839299 1.6020
1322844096 1.6002
1322853694 1.6007
1322858482 1.6018
1322868087 1.6021
1322870400 
1322871101 1.6022
1322882498 1.6021
1322887403 1.6026
1322896880 1.6030
1322901680 1.6027
1322911302 1.6022
1322916082 1.6017
1322925703 1.6018
1322930496 1.6022
1322940086 1.6018
1322944891 1.6017
1322954485 1.6018
1322956800 
1322957488 1.6022
1322968897 1.6023
1322973810 1.6030
1322983452 1.6035
1322988199 1.6028
1322997745 1.6028
1323002524 1.6019
1323012083 1.6018
1323017038 1.6017
1323026644 1.6014
1323031292 1.6011
1323040890 1.6013
1323043200 
1323043908 1.5999
1323055298 1.6000
1323060206 1.6022
1323069697 1.6023
1323074719 1.6038
1323084278 1.6034
1323088876 1.6039
1323098475 1.6036
1323103272 1.6021
1323112907 1.6017
1323117711 1.6029
1323127286 1.6017
1323129600 
1323130273 1.6009
1323141702 1.6017
1323146617 1.6021
1323156111 1.6022
1323160870 1.6021
1323170491 1.6016
1323175282 1.6008
1323184891 1.5994
1323189688 1.6003
1323199285 1.5988
1323204082 1.5971
1323213678 1.5971
1323216000 
1323216687 1.5971
1323228099 1.5989
1323232988 1.5983
1323242475 1.5987
1323247284 1.5987
1323256880 1.5983
1323261694 1.5983
1323271298 1.6028
1323276096 1.6009
1323285688 1.6007
1323290475 1.5982
1323300101 1.5986
1323302400 
1323303083 1.5990
1323314503 1.5996
1323319416 1.5992
1323328896 1.5999
1323333676 1.6000
1323343278 1.5984
1323348071 1.5997
1323357703 1.6000
1323362472 1.5971
1323372101 1.5961
1323376882 1.5955
1323386497 1.5956
1323388800 
1323389486 1.5952
1323400900 1.5965
1323405811 1.5962
1323415292 1.5951
1323420114 1.5944
1323429698 1.5951
1323434494 1.5955
1323444099 1.5961
1323448870 1.5956
1323458495 1.5948
1323463276 1.5943
1323472911 1.5951
1323475200 
1323475877 1.5951
1323487306 1.5955
1323492200 1.5955
1323501683 1.5959
1323506489 1.5956
1323516100 1.5956
1323520886 1.5954
1323530485 1.5947
1323535284 1.5951
1323544900 1.5949
1323549676 1.5951
1323559288 1.5949
1323561600 
1323562278 1.5954
1323573688 1.5955
1323578595 1.5957
1323588089 1.5959
1323592898 1.5959
1323602500 1.5953
1323607293 1.5945
1323640494 1.5951
1323640659 1.5935
1323640806 1.5935
1323640952 1.5938
1323645166 1.5947
1323648000 
1323648717 1.5942
1323659553 1.5948
1323664439 1.5944
1323673922 1.5945
1323678725 1.5951
1323688322 1.5955
1323693123 1.5949
1323702737 1.5942
1323707520 1.5940
1323717138 1.5936
1323721939 1.5936
1323731528 1.5946
1323734400 
1323735089 1.5941
1323745929 1.5953
1323750846 1.5956
1323760317 1.5954
1323765140 1.5949
1323774739 1.5947
1323779540 1.5947
1323789136 1.5941
1323793937 1.5931
1323803534 1.5920
1323808332 1.5916
1323817960 1.5920
1323820800 
1323821478 1.5928
1323832332 1.5941
1323837260 1.5931
1323846742 1.5918
1323851537 1.5913
1323861146 1.5916
1323865933 1.5903
1323875543 1.5872
1323880333 1.5865
1323889947 1.5854
1323894741 1.5873
1323904322 1.5870
1323907200 
1323907887 1.5861
1323918733 1.5854
1323923673 1.5859
1323933143 1.5870
1323937924 1.5867
1323947738 1.5867
1323952534 1.5867
1323962365 1.5862
1323966855 1.5859
1323976592 1.5863
1323981412 1.5843
1323990721 1.5862
1323993600 
1323994221 1.5864
1324005148 1.5878
1324010058 1.5875
1324019545 1.5858
1324024330 1.5881
1324033939 1.5881
1324038728 1.5858
1324048351 1.5850
1324053130 1.5857
1324062729 1.5851
1324067516 1.5857
1324077147 1.5865
1324080000 
1324080698 1.5867
1324091558 1.5866
1324096446 1.5871
1324105932 1.5878
1324110730 1.5887
1324120336 1.5870
1324125143 1.5873
1324134730 1.5885
1324139539 1.5865
1324149150 1.5864
1324153933 1.5859
1324163519 1.5861
1324166400 
1324167083 1.5880
1324177956 1.5882
1324182838 1.5886
1324192336 1.5886
1324197114 1.5886
1324206739 1.5887
1324211542 1.5889
1324221141 1.5889
1324225931 1.5887
1324235549 1.5878
1324240317 1.5877
1324249926 1.5878
1324252800 
1324253481 1.5883
1324264338 1.5880
1324269243 1.5880
1324278738 1.5888
1324283540 1.5886
1324293145 1.5897
1324297941 1.5895
1324307547 1.5892
1324312329 1.5884
1324321934 1.5888
1324326740 1.5877
1324336355 1.5891
1324339200 
1324339893 1.5898
1324350730 1.5902
1324355665 1.5898
1324365118 1.5899
1324369951 1.5871
1324379552 1.5898
1324425600 
1324469014 1.5899
1324469204 1.5872
1324469363 1.5881
1324469530 1.5875
1324469689 1.5865
1324469868 1.5869
1324470078 1.5880
1324471352 1.5877
1324471526 1.5869
1324471685 1.5879
1324471835 1.5863
1324471986 1.5872
1324473743 1.5875
1324478516 1.5879
1324488148 1.5888
1324492923 1.5895
1324502546 1.5896
1324507332 1.5899
1324512000 
1324512689 1.5903
1324521758 1.5915
1324531375 1.5913
1324536120 1.5911
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 1.5907
1325811351 1.5911
1325811571 1.5908
1325811740 1.5903
1325811969 1.5905
1325812190 1.5895
1325812427 1.5893
1325813623 1.5896
1325813824 1.5894
1325814000 1.5885
1325814189 1.5890
1325814382 1.5899
1325814565 1.5896
1325814828 1.5887
1325816066 1.5890
1325816253 1.5896
1325816417 1.5887
1325816581 1.5878
1325816745 1.5875
1325816909 1.5878
1325817072 1.5874
1325818417 1.5883
1325818604 1.5881
1325818761 1.5881
1325818921 1.5888
1325819089 1.5885
1325819265 1.5884
1325819466 1.5855
1325820842 1.5868
1325821063 1.5863
1325821262 1.5861
1325821501 1.5864
1325821734 1.5867
1325821956 1.5874
1325822171 1.5873
1325823361 1.5877
1325823609 1.5876
1325823831 1.5869
1325824051 1.5870
1325824273 1.5870
1325824494 1.5871
1325824700 1.5865
1325826365 1.5873
1325826600 1.5874
1325826875 1.5879
1325827085 1.5891
1325827293 1.5889
1325827477 1.5890
1325827657 1.5885
1325828634 1.5879
1325828860 1.5874
1325829034 1.5868
1325829211 1.5865
1325829387 1.5854
1325829564 1.5852
1325829743 1.5853
1325831068 1.5832
1325831255 1.5849
1325831417 1.5849
1325831577 1.5853
1325831737 1.5845
1325831897 1.5843
1325832059 1.5850
1325833409 1.5854
1325833604 1.5844
1325833767 1.5834
1325833990 1.5841
1325834170 1.5847
1325834347 1.5849
1325834520 1.5853
1325835830 1.5847
1325836027 1.5853
1325836191 1.5872
1325836356 1.5870
1325836517 1.5841
1325836678 1.5838
1325836847 1.5837
1325838199 1.5829
1325838389 1.5838
1325838550 1.5829
1325838711 1.5830
1325838868 1.5822
1325839030 1.5831
1325839188 1.5838
1325840642 1.5842
1325840828 1.5863
1325840987 1.5866
1325841158 1.5865
1325841330 1.5858
1325841500 1.5853
1325841674 1.5851
1325842994 1.5843
1325843196 1.5846
1325843360 1.5848
1325843519 1.5851
1325843677 1.5854
1325843840 1.5846
1325844000 1.5855
1325845419 1.5847
1325845611 1.5827
1325845772 1.5833
1325845932 1.5829
1325846090 1.5826
1325846247 1.5826
1325846412 1.5833
1325847798 1.5838
1325847987 1.5845
1325848149 1.5848
1325848318 1.5847
1325848482 1.5841
1325848646 1.5841
1325848807 1.5844
1325850254 1.5840
1325850451 1.5840
1325850615 1.5844
1325850778 1.5840
1325850938 1.5845
1325851099 1.5848
1325851259 1.5856
1325852610 1.5861
1325852804 1.5856
1325852964 1.5855
1325853110 1.5847
1325853270 1.5845
1325853428 1.5844
1325853591 1.5841
1325855052 1.5838
1325855246 1.5842
1325855407 1.5843
1325855584 1.5851
1325855762 1.5854
1325855948 1.5850
1325856125 1.5850
1325857406 1.5850
1325857606 1.5843
1325857768 1.5846
1325857930 1.5843
1325858087 1.5844
1325858251 1.5844
1325858409 1.5845
1325859854 1.5848
1325860042 1.5859
1325860202 1.5852
1325860363 1.5853
1325860527 1.5855
1325860691 1.5854
1325860852 1.5840
1325862201 1.5837
1325862392 1.5843
1325862558 1.5840
1325862723 1.5840
1325862896 1.5837
1325863064 1.5840
1325863234 1.5842
1325864646 1.5841
1325864840 1.5844
1325865005 1.5840
1325865169 1.5832
1325865329 1.5847
1325865491 1.5846
1325865653 1.5848
1325867023 1.5839
1325867215 1.5837
1325867378 1.5828
1325867539 1.5834
1325867706 1.5842
1325867869 1.5844
1325868029 1.5858
1325869440 1.5848
1325869632 1.5863
1325869798 1.5842
1325869979 1.5836
1325870159 1.5834
1325870346 1.5835
1325870529 1.5832
1325871798 1.5835
1325871995 1.5839
1325872158 1.5843
1325872321 1.5844
1325872484 1.5854
1325872645 1.5843
1325872809 1.5837
1325874188 1.5837
1325874373 1.5845
1325874527 1.5838
1325874680 1.5813
1325883748 1.5823
1325888520 1.5843
1325894400 
1325895161 1.5841
1325903053 1.5846
1325912700 1.5860
1325917331 1.5875
1325926933 1.5872
1325931747 1.5870
1325941319 1.5866
1325946130 1.5863
1325955724 1.5859
1325960526 1.5857
1325970123 1.5853
1325974920 1.5862
1325980800 
1325981485 1.5864
1325989374 1.5878
1325998969 1.5877
1326003735 1.5880
1326013362 1.5883
1326018139 1.5878
1326027723 1.5874
1326032632 1.5870
1326042147 1.5869
1326046927 1.5873
1326056544 1.5868
1326061320 1.5869
1326067200 
1326067902 1.5873
1326075718 1.5881
1326085373 1.5885
1326090139 1.5887
1326099756 1.5880
1326104564 1.5869
1326114119 1.5865
1326118928 1.5860
1326128522 1.5857
1326133337 1.5854
1326142948 1.5858
1326147737 1.5845
1326153600 
1326154283 1.5847
1326162135 1.5859
1326171879 1.5855
1326176538 1.5777
1326186124 1.5854
1326190939 1.5855
1326200534 1.5850
1326205337 1.5839
1326214944 1.5838
1326219750 1.5830
1326229329 1.5836
1326234125 1.5837
1326240000 
1326240696 1.5828
1326248522 1.5835
1326258296 1.5831
1326262950 1.5831
1326272528 1.5833
1326277346 1.5820
1326286939 1.5818
1326291732 1.5818
1326301327 1.5819
1326306155 1.5813
1326315737 1.5805
1326320523 1.5812
1326326400 
1326327100 1.5817
1326334925 1.5813
1326344667 1.5825
1326349363 1.5822
1326358948 1.5829
1326363725 1.5825
1326373333 1.5824
1326378140 1.5824
1326389531 1.5827
1326394346 1.5813
1326403941 1.5814
1326408740 1.5815
1326412800 
1326413546 1.5817
1326423173 1.5816
1326432735 1.5818
1326437526 1.5825
1326447136 1.5821
1326451931 1.5811
1326461547 1.5809
1326466339 1.5815
1326475925 1.5812
1326480770 1.5811
1326490331 1.5802
1326495141 1.5803
1326499200 
1326499944 1.5810
1326509539 1.5810
1326519155 1.5809
1326523953 1.5810
1326533568 1.5792
1326538336 1.5802
1326547953 1.5784
1326552731 1.5797
1326562347 1.5791
1326567153 1.5795
1326576728 1.5789
1326581534 1.5801
1326585600 
1326586339 1.5796
1326595955 1.5799
1326605533 1.5802
1326610326 1.5807
1326619939 1.5808
1326624731 1.5807
1326634349 1.5800
1326639133 1.5803
1326648747 1.5792
1326653549 1.5788
1326663149 1.5786
1326667936 1.5787
1326672000 
1326672744 1.5794
1326682356 1.5800
1326691973 1.5801
1326696735 1.5804
1326706345 1.5800
1326711150 1.5807
1326720743 1.5792
1326725526 1.5776
1326735150 1.5775
1326739948 1.5776
1326749542 1.5786
1326754350 1.5801
1326758400 
1326759151 1.5804
1326768752 1.5802
1326778342 1.5804
1326783153 1.5804
1326792779 1.5803
1326797553 1.5805
1326807134 1.5832
1326811932 1.5808
1326821552 1.5796
1326826340 1.5791
1326835940 1.5779
1326840729 1.5779
1326844800 
1326845554 1.5798
1326855136 1.5818
1326864736 1.5811
1326869555 1.5817
1326879142 1.5800
1326883930 1.5808
1326893534 1.5812
1326898345 1.5801
1326907945 1.5782
1326912771 1.5781
1326922355 1.5774
1326927154 1.5778
1326931200 
1326931939 1.5784
1326941532 1.5790
1326951138 1.5785
1326955952 1.5784
1326965533 1.5779
1326970349 1.5777
1326979930 1.5780
1326984749 1.5774
1326994336 1.5767
1326999134 1.5759
1327008749 1.5768
1327013529 1.5767
1327017600 
1327018357 1.5756
1327027945 1.5780
1327037556 1.5780
1327042352 1.5781
1327051950 1.5780
1327056736 1.5789
1327066356 1.5775
1327071142 1.5781
1327080738 1.5780
1327085556 1.5766
1327095135 1.5766
1327099937 1.5764
1327104000 
1327104754 1.5766
1327114341 1.5769
1327123946 1.5768
1327128755 1.5774
1327138351 1.5774
1327143140 1.5773
1327152752 1.5773
1327157549 1.5765
1327167142 1.5764
1327171956 1.5762
1327181547 1.5774
1327186357 1.5767
1327190400 
1327191137 1.5770
1327200741 1.5776
1327210356 1.5773
1327215151 1.5777
1327224733 1.5776
1327229555 1.5778
1327239159 1.5767
1327243954 1.5769
1327253532 1.5764
1327258341 1.5764
1327267939 1.5769
1327272742 1.5767
1327276800 
1327277563 1.5766
1327287132 1.5771
1327296747 1.5782
1327301538 1.5780
1327311137 1.5771
1327315933 1.5767
1327325533 1.5760
1327330342 1.5763
1327339951 1.5751
1327344742 1.5742
1327354340 1.5734
1327359130 1.5742
1327363200 
1327363974 1.5750
1327373545 1.5755
1327383144 1.5753
1327387942 1.5754
1327397554 1.5757
1327402343 1.5763
1327411931 1.5760
1327416743 1.5758
1327426341 1.5756
1327431184 1.5745
1327440809 1.5757
1327445538 1.5749
1327449600 
1327450367 1.5757
1327459946 1.5772
1327469567 1.5764
1327474355 1.5771
1327483934 1.5758
1327488749 1.5759
1327498353 1.5760
1327503138 1.5757
1327512754 1.5748
1327517562 1.5681
1327527132 1.5684
1327531935 1.5739
1327536000 
1327536742 1.5750
1327546391 1.5724
1327555939 1.5748
1327560763 1.5756
1327570344 1.5748
1327575134 1.5749
1327584718 1.5769
1327589532 1.5748
1327599130 1.5745
1327603932 1.5741
1327613523 1.5738
1327618321 1.5744
1327622400 
1327623140 1.5744
1327632711 1.5744
1327642338 1.5751
1327647132 1.5744
1327656730 1.5754
1327661534 1.5748
1327671118 1.5732
1327675938 1.5750
1327685532 1.5728
1327690335 1.5716
1327699947 1.5718
1327704736 1.5725
1327708800 
1327709512 1.5728
1327719134 1.5742
1327728731 1.5726
1327733524 1.5725
1327743115 1.5722
1327747928 1.5721
1327757532 1.5715
1327762343 1.5715
1327771920 1.5711
1327776731 1.5708
1327786330 1.5707
1327791133 1.5715
1327795200 
1327795932 1.5710
1327800712 1.5721
1327805517 1.5721
1327815126 1.5717
1327819941 1.5717
1327829523 1.5719
1327834327 1.5705
1327843916 1.5704
1327848737 1.5707
1327858316 1.5708
1327863131 1.5710
1327872719 1.5717
1327877516 1.5708
1327881600 
1327887125 1.5751
1327891914 1.5745
1327901531 1.5739
1327906332 1.5747
1327915915 1.5733
1327920733 1.5726
1327930363 1.5722
1327935125 1.5718
1327944725 1.5707
1327949516 1.5702
1327959133 1.5708
1327963921 1.5699
1327968000 
1327973508 1.5702
1327978320 1.5722
1327987927 1.5740
1327992738 1.5749
1328002330 1.5738
1328007133 1.5737
1328016720 1.5742
1328021531 1.5733
1328031132 1.5727
1328035942 1.5735
1328045544 1.5734
1328050328 1.5744
1328054400 
1328065889 1.5741
1328070888 1.5748
1328080295 1.5734
1328085097 1.5740
1328094698 1.5741
1328099468 1.5739
1328109084 1.5716
1328113903 1.5721
1328123505 1.5721
1328128284 1.5722
1328137896 1.5725
1328140800 
1328141525 1.5722
1328152299 1.5723
1328157238 1.5726
1328166690 1.5726
1328171467 1.5721
1328181080 1.5714
1328185891 1.5684
1328195495 1.5705
1328200283 1.5701
1328209887 1.5693
1328214684 1.5724
1328224285 1.5695
1328227200 
1328227950 1.5707
1328238697 1.5714
1328243659 1.5716
1328253084 1.5716
1328257889 1.5714
1328267486 1.5712
1328272285 1.5713
1328281883 1.5714
1328286674 1.5714
1328296286 1.5710
1328301104 1.5705
1328310701 1.5702
1328313600 
1328314337 1.5702
1328325106 1.5715
1328330049 1.5717
1328339498 1.5694
1328344282 1.5716
1328353869 1.5716
1328358672 1.5721
1328368300 1.5729
1328373084 1.5712
1328382673 1.5710
1328387495 1.5716
1328397090 1.5724
1328400000 
1328400735 1.5719
1328411487 1.5727
1328416435 1.5726
1328425893 1.5728
1328430670 1.5727
1328440291 1.5728
1328445093 1.5726
1328454667 1.5697
1328459483 1.5716
1328469092 1.5712
1328473883 1.5719
1328483476 1.5711
1328486400 
1328487159 1.5714
1328497903 1.5720
1328502845 1.5722
1328512272 1.5722
1328517071 1.5721
1328526689 1.5723
1328531475 1.5731
1328541095 1.5733
1328545890 1.5721
1328555487 1.5722
1328560276 1.5706
1328569884 1.5700
1328572800 
1328573527 1.5704
1328584303 1.5709
1328589261 1.5713
1328598690 1.5713
1328603502 1.5705
1328613091 1.5694
1328617892 1.5705
1328627492 1.5705
1328632305 1.5699
1328641892 1.5689
1328646673 1.5688
1328656288 1.5694
1328659200 
1328659954 1.5698
1328670726 1.5693
1328675659 1.5687
1328685097 1.5697
1328689886 1.5699
1328699484 1.5694
1328704275 1.5694
1328713889 1.5701
1328718700 1.5692
1328728257 1.5690
1328733073 1.5679
1328742669 1.5678
1328745600 
1328746331 1.5685
1328757079 1.5713
1328762027 1.5713
1328771466 1.5744
1328776257 1.5744
1328785875 1.5752
1328790680 1.5760
1328800285 1.5750
1328805057 1.5733
1328814687 1.5729
1328819480 1.5723
1328829102 1.5729
1328832000 
1328832747 1.5750
1328843501 1.5760
1328848460 1.5760
1328857871 1.5761
1328862680 1.5756
1328877093 1.5753
1328877262 1.5747
1328886691 1.5735
1328891484 1.5728
1328901067 1.5709
1328905867 1.5705
1328915493 1.5715
1328918400 
1328919141 1.5716
1328929885 1.5726
1328934844 1.5727
1328944272 1.5729
1328949079 1.5726
1328958675 1.5721
1328963475 1.5717
1328973072 1.5695
1328977872 1.5709
1328987490 1.5707
1328992277 1.5713
1329001884 1.5714
1329004800 
1329005521 1.5714
1329016281 1.5714
1329021226 1.5715
1329030675 1.5720
1329035468 1.5723
1329045068 1.5720
1329049891 1.5719
1329059491 1.5718
1329064278 1.5712
1329073895 1.5710
1329078679 1.5705
1329088278 1.5713
1329091200 
1329091917 1.5724
1329102682 1.5728
1329107640 1.5723
1329117093 1.5730
1329121881 1.5730
1329131483 1.5724
1329136285 1.5729
1329145876 1.5717
1329150680 1.5716
1329160281 1.5702
1329165085 1.5699
1329174674 1.5705
1329177600 
1329178345 1.5710
1329189074 1.5723
1329194080 1.5718
1329203471 1.5717
1329208277 1.5701
1329217880 1.5693
1329222689 1.5692
1329232287 1.5690
1329237075 1.5684
1329246680 1.5672
1329251486 1.5674
1329261074 1.5678
1329264000 
1329264745 1.5701
1329275477 1.5693
1329280465 1.5699
1329289893 1.5666
1329294665 1.5681
1329304277 1.5687
1329309092 1.5698
1329318669 1.5704
1329323490 1.5690
1329333080 1.5695
1329337886 1.5683
1329347479 1.5674
1329350400 
1329351144 1.5690
1329361900 1.5694
1329366854 1.5710
1329376285 1.5719
1329381091 1.5715
1329390673 1.5721
1329395491 1.5737
1329405074 1.5735
1329409875 1.5732
1329419479 1.5710
1329424268 1.5703
1329433885 1.5702
1329436800 
1329437514 1.5710
1329448312 1.5730
1329453269 1.5731
1329462672 1.5732
1329467484 1.5735
1329477088 1.5700
1329481873 1.5734
1329491488 1.5727
1329496271 1.5717
1329505893 1.5710
1329510688 1.5719
1329520266 1.5711
1329523200 
1329523884 1.5714
1329534744 1.5724
1329539704 1.5731
1329549139 1.5734
1329553935 1.5736
1329563540 1.5737
1329568320 1.5736
1329577942 1.5738
1329582722 1.5725
1329592321 1.5726
1329597108 1.5723
1329606741 1.5721
1329609600 
1329610290 1.5724
1329621124 1.5733
1329626081 1.5737
1329635526 1.5731
1329640316 1.5730
1329649944 1.5724
1329654739 1.5716
1329664347 1.5724
1329669114 1.5715
1329678752 1.5715
1329683534 1.5716
1329693146 1.5722
1329696000 
1329696675 1.5722
1329707536 1.5727
1329712480 1.5732
1329721942 1.5736
1329726711 1.5736
1329736338 1.5735
1329741110 1.5731
1329750749 1.5724
1329755536 1.5725
1329765148 1.5708
1329769936 1.5707
1329779536 1.5711
1329782400 
1329783092 1.5708
1329793935 1.5728
1329798888 1.5725
1329808335 1.5725
1329813130 1.5730
1329822743 1.5737
1329827538 1.5720
1329837129 1.5717
1329841920 1.5712
1329851522 1.5699
1329856333 1.5678
1329865947 1.5697
1329868800 
1329869482 1.5702
1329880324 1.5705
1329885328 1.5706
1329894732 1.5711
1329899530 1.5703
1329955200 
1330041600 
1330128000 
1330134293 1.5714
1330134508 1.5710
1330134677 1.5707
1330134852 1.5703
1330135021 1.5698
1330135191 1.5704
1330135375 1.5705
1330136652 1.5703
1330136871 1.5699
1330137090 1.5700
1330137274 1.5698
1330137460 1.5707
1330137642 1.5714
1330137827 1.5699
1330139126 1.5698
1330139360 1.5701
1330139577 1.5704
1330139824 1.5700
1330140076 1.5701
1330140331 1.5703
1330140574 1.5696
1330142148 1.5697
1330142387 1.5696
1330142587 1.5691
1330142816 1.5702
1330143063 1.5701
1330143304 1.5704
1330143572 1.5707
1330145409 1.5701
1330145746 1.5695
1330146022 1.5686
1330146275 1.5682
1330146544 1.5687
1330146830 1.5690
1330154544 1.5692
1330159319 1.5708
1330168934 1.5705
1330173726 1.5698
1330183319 1.5694
1330188120 1.5692
1330197733 1.5694
1330202532 1.5692
1330212145 1.5695
1330214400 
1330215073 1.5692
1330226541 1.5692
1330231558 1.5691
1330240936 1.5690
1330245758 1.5694
1330255332 1.5694
1330260125 1.5691
1330269712 1.5690
1330274544 1.5690
1330284180 1.5687
1330288954 1.5681
1330298572 1.5687
1330300800 
1330301512 1.5688
1330312955 1.5694
1330317985 1.5692
1330327336 1.5695
1330332161 1.5689
1330341727 1.5699
1330346547 1.5702
1330356146 1.5696
1330360949 1.5690
1330370536 1.5688
1330375329 1.5684
1330384923 1.5684
1330387200 
1330387892 1.5684
1330399353 1.5700
1330404416 1.5696
1330413746 1.5701
1330418523 1.5695
1330428136 1.5707
1330432949 1.5700
1330442571 1.5699
1330447348 1.5684
1330456916 1.5668
1330461748 1.5677
1330471412 1.5683
1330473600 
1330474283 1.5689
1330477890 1.5692
1330485726 1.5692
1330490711 1.5690
1330500127 1.5695
1330504937 1.5695
1330514526 1.5721
1330519346 1.5716
1330528916 1.5706
1330533772 1.5702
1330543319 1.5697
1330548134 1.5710
1330557718 1.5712
1330560000 
1330569095 1.5698
1330578795 1.5707
1330583482 1.5702
1330593070 1.5710
1330597895 1.5701
1330612280 1.5707
1330612453 1.5707
1330621879 1.5712
1330626681 1.5711
1330636295 1.5726
1330639200 1.5698
1330641093 1.5712
1330646400 
1330647099 1.5709
1330655486 1.5728
1330665249 1.5732
1330669901 1.5738
1330679467 1.5737
1330684289 1.5740
1330693871 1.5704
1330698671 1.5701
1330708277 1.5693
1330713080 1.5709
1330722697 1.5704
1330727491 1.5700
1330732800 
1330733489 1.5700
1330741880 1.5697
1330751610 1.5697
1330756300 1.5697
1330765893 1.5691
1330770680 1.5690
1330780308 1.5694
1330785093 1.5683
1330794670 1.5691
1330799482 1.5687
1330809087 1.5683
1330813887 1.5683
1330819200 
1330819873 1.5684
1330828288 1.5691
1330837907 1.5697
1330842690 1.5701
1330852277 1.5697
1330857085 1.5692
1330866706 1.5692
1330871492 1.5706
1330881068 1.5692
1330885946 1.5692
1330895476 1.5694
1330900274 1.5701
1330905600 
1330906278 1.5702
1330914681 1.5703
1330924334 1.5705
1330929097 1.5702
1330938691 1.5702
1330943477 1.5699
1330953075 1.5699
1330957875 1.5696
1330967497 1.5695
1330972279 1.5690
1330981887 1.5698
1330986670 1.5699
1330992000 
1330992703 1.5704
1331001094 1.5706
1331010966 1.5704
1331015526 1.5715
1331025160 1.5712
1331029916 1.5688
1331039520 1.5689
1331044286 1.5694
1331053914 1.5695
1331058718 1.5690
1331068297 1.5693
1331073095 1.5685
1331078400 
1331079102 1.5683
1331087509 1.5673
1331097336 1.5685
1331101900 1.5688
1331111514 1.5691
1331116316 1.5677
1331125898 1.5672
1331130708 1.5683
1331140317 1.5675
1331145095 1.5663
1331154686 1.5656
1331159501 1.5665
1331164800 
1331165507 1.5676
1331173886 1.5676
1331183782 1.5677
1331188448 1.5680
1331197892 1.5680
1331202678 1.5665
1331212309 1.5676
1331217090 1.5671
1331226690 1.5667
1331231494 1.5661
1331241094 1.5679
1331245890 1.5686
1331251200 
1331251902 1.5686
1331260275 1.5685
1331270065 1.5686
1331274699 1.5684
1331284301 1.5691
1331289071 1.5659
1331299004 1.5706
1331303756 1.5671
1331313169 1.5667
1331318014 1.5667
1331327472 1.5670
1331332293 1.5696
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 1.5696
1331694514 1.5695
1331694702 1.5699
1331694924 1.5695
1331695178 1.5709
1331695436 1.5711
1331695679 1.5699
1331696629 1.5697
1331696881 1.5696
1331697083 1.5689
1331697283 1.5695
1331697487 1.5694
1331697691 1.5700
1331697907 1.5704
1331699388 1.5698
1331699739 1.5699
1331700121 1.5705
1331700393 1.5702
1331700626 1.5696
1331700885 1.5696
1331701011 1.5695
1331702251 1.5688
1331702498 1.5682
1331702746 1.5698
1331702967 1.5694
1331703190 1.5695
1331703503 1.5697
1331703750 1.5676
1331705096 1.5685
1331705299 1.5674
1331705534 1.5677
1331705771 1.5676
1331705980 1.5665
1331706173 1.5659
1331706364 1.5661
1331707458 1.5675
1331707651 1.5675
1331707815 1.5691
1331707980 1.5669
1331708148 1.5674
1331708316 1.5677
1331708481 1.5673
1331709892 1.5678
1331710090 1.5659
1331710262 1.5669
1331710430 1.5651
1331710600 1.5675
1331710771 1.5667
1331710945 1.5654
1331712108 1.5667
1331712277 1.5671
1331712433 1.5666
1331714518 1.5660
1331724140 1.5695
1331728935 1.5681
1331738514 1.5680
1331743338 1.5649
1331752939 1.5645
1331757718 1.5647
1331767346 1.5660
1331769600 
1331770275 1.5661
1331781725 1.5638
1331786680 1.5653
1331796147 1.5643
1331800918 1.5641
1331810541 1.5688
1331815312 1.5669
1331824928 1.5668
1331829725 1.5668
1331839332 1.5662
1331844133 1.5671
1331853719 1.5680
1331856000 
1331856695 1.5675
1331868119 1.5683
1331872950 1.5686
1331882542 1.5687
1331887324 1.5696
1331896934 1.5689
1331901750 1.5683
1331911334 1.5673
1331916160 1.5670
1331925743 1.5675
1331930553 1.5679
1331940153 1.5679
1331942400 
1331943111 1.5681
1331954558 1.5685
1331959389 1.5690
1331968939 1.5689
1331973739 1.5692
1331983336 1.5686
1331988121 1.5687
1331997737 1.5686
1332002526 1.5684
1332012126 1.5677
1332016939 1.5673
1332026543 1.5678
1332028800 
1332029469 1.5689
1332040942 1.5692
1332045887 1.5694
1332055345 1.5698
1332060144 1.5663
1332069724 1.5682
1332074534 1.5677
1332084144 1.5680
1332088931 1.5678
1332098540 1.5683
1332103333 1.5680
1332112931 1.5683
1332115200 
1332115892 1.5690
1332127336 1.5696
1332132278 1.5686
1332141744 1.5689
1332146536 1.5684
1332156137 1.5683
1332160939 1.5686
1332170525 1.5679
1332175335 1.5669
1332184929 1.5659
1332189723 1.5643
1332199335 1.5648
1332201600 
1332202291 1.5677
1332213742 1.5691
1332218727 1.5692
1332228126 1.5685
1332232933 1.5703
1332242527 1.5696
1332247353 1.5703
1332256923 1.5698
1332261735 1.5684
1332271339 1.5673
1332276132 1.5670
1332285738 1.5677
1332288000 
1332288694 1.5692
1332300148 1.5689
1332305142 1.5691
1332314518 1.5691
1332319346 1.5696
1332328940 1.5696
1332333735 1.5690
1332343320 1.5692
1332348147 1.5674
1332357745 1.5668
1332362553 1.5651
1332372150 1.5664
1332374400 
1332375090 1.5666
1332386562 1.5673
1332391535 1.5670
1332400929 1.5671
1332405751 1.5688
1332415332 1.5697
1332420133 1.5689
1332429743 1.5684
1332434539 1.5656
1332444159 1.5649
1332448930 1.5654
1332458552 1.5652
1332460800 
1332461496 1.5670
1332472933 1.5671
1332477903 1.5673
1332487342 1.5669
1332492125 1.5668
1332501746 1.5640
1332506541 1.5625
1332516146 1.5618
1332520924 1.5630
1332530536 1.5629
1332535336 1.5610
1332544943 1.5617
1332547200 
1332547879 1.5626
1332559347 1.5615
1332564348 1.5619
1332573743 1.5627
1332578548 1.5627
1332588143 1.5621
1332592937 1.5618
1332602517 1.5625
1332607333 1.5638
1332616945 1.5639
1332621720 1.5632
1332631342 1.5632
1332633600 
1332634311 1.5633
1332645744 1.5655
1332650717 1.5648
1332660136 1.5646
1332664945 1.5644
1332674522 1.5637
1332679358 1.5646
1332688937 1.5625
1332693732 1.5626
1332703332 1.5622
1332708121 1.5622
1332717744 1.5626
1332720000 
1332720682 1.5625
1332732142 1.5622
1332743533 1.5630
1332743711 1.5627
1332753170 1.5624
1332758122 1.5612
1332767567 1.5629
1332772335 1.5610
1332781940 1.5645
1332786745 1.5618
1332796302 1.5618
1332801140 1.5621
1332806400 
1332807082 1.5626
1332815531 1.5634
1332825293 1.5623
1332829941 1.5627
1332839577 1.5620
1332844394 1.5622
1332853960 1.5598
1332858723 1.5618
1332868342 1.5610
1332873157 1.5651
1332882737 1.5663
1332887541 1.5646
1332892800 
1332893504 1.5666
1332901987 1.5679
1332911589 1.5691
1332916452 1.5683
1332925949 1.5676
1332930787 1.5680
1332940349 1.5636
1332945118 1.5645
1332954726 1.5635
1332959524 1.5658
1332969148 1.5634
1332973948 1.5643
1332979200 
1332979922 1.5644
1332984710 1.5657
1332988372 1.5654
1332998145 1.5664
1333002751 1.5671
1333012381 1.5665
1333017142 1.5676
1333026727 1.5674
1333031525 1.5662
1333041172 1.5652
1333045942 1.5646
1333055552 1.5650
1333060344 1.5654
1333065600 
1333069934 1.5659
1333074750 1.5663
1333084490 1.5663
1333089136 1.5663
1333098745 1.5659
1333103565 1.5671
1333113158 1.5663
1333117940 1.5651
1333127544 1.5664
1333132335 1.5659
1333141948 1.5664
1333146728 1.5665
1333152000 
1333156345 1.5660
1333161142 1.5670
1333170950 1.5673
1333175524 1.5675
1333185143 1.5669
1333189936 1.5666
1333199531 1.5669
1333204340 1.5657
1333213957 1.5659
1333218727 1.5658
1333228346 1.5657
1333233127 1.5661
1333238400 
1333249310 1.5667
1333254245 1.5668
1333263703 1.5671
1333268505 1.5673
1333278077 1.5645
1333282903 1.5642
1333292481 1.5647
1333297302 1.5642
1333306902 1.5643
1333311700 1.5646
1333321295 1.5641
1333324800 
1333325487 1.5647
1333336292 1.5647
1333341250 1.5648
1333350679 1.5650
1333355508 1.5654
1333365105 1.5651
1333369883 1.5656
1333379486 1.5655
1333384281 1.5648
1333393888 1.5647
1333398683 1.5641
1333408295 1.5653
1333411200 
1333411886 1.5658
1333422687 1.5661
1333427686 1.5660
1333437062 1.5659
1333441889 1.5668
1333451494 1.5660
1333456276 1.5650
1333465874 1.5623
1333470672 1.5639
1333480293 1.5637
1333485097 1.5637
1333494701 1.5642
1333497600 
1333498297 1.5646
1333509132 1.5668
1333514024 1.5646
1333523509 1.5645
1333528288 1.5653
1333537911 1.5649
1333542685 1.5656
1333552291 1.5653
1333557084 1.5645
1333566696 1.5641
1333571481 1.5629
1333581127 1.5624
1333584000 
1333584701 1.5639
1333595525 1.5647
1333600490 1.5633
1333609914 1.5653
1333614721 1.5659
1333624309 1.5643
1333629085 1.5652
1333638685 1.5634
1333643486 1.5620
1333653096 1.5606
1333657896 1.5603
1333667499 1.5595
1333670400 
1333671105 1.5606
1333681903 1.5632
1333686867 1.5633
1333696331 1.5635
1333701121 1.5636
1333715499 1.5630
1333715673 1.5633
1333725093 1.5632
1333729903 1.5620
1333740699 1.5613
1333745487 1.5623
1333755085 1.5623
1333756800 
1333757504 1.5624
1333769487 1.5623
1333774459 1.5625
1333783887 1.5641
1333788687 1.5608
1333798292 1.5621
1333803095 1.5622
1333812751 1.5621
1333817486 1.5620
1333827083 1.5631
1333831899 1.5615
1333841504 1.5616
1333843200 
1333843895 1.5615
1333855892 1.5623
1333860851 1.5623
1333870280 1.5626
1333875093 1.5628
1333884677 1.5619
1333889495 1.5618
1333899093 1.5620
1333903901 1.5613
1333913483 1.5612
1333918308 1.5614
1333927877 1.5615
1333929600 
1333930297 1.5617
1333942295 1.5619
1333947234 1.5609
1333956685 1.5609
1333961487 1.5610
1333971120 1.5607
1333975895 1.5608
1333985490 1.5595
1333990281 1.5598
1333999902 1.5592
1334004691 1.5591
1334014284 1.5595
1334016000 
1334016716 1.5596
1334028679 1.5595
1334033666 1.5596
1334043096 1.5599
1334047898 1.5600
1334057510 1.5600
1334062300 1.5609
1334071886 1.5597
1334076690 1.5590
1334086304 1.5581
1334091104 1.5588
1334100697 1.5592
1334102400 
1334103096 1.5591
1334115115 1.5583
1334120068 1.5590
1334129485 1.5580
1334134307 1.5582
1334143996 1.5578
1334148691 1.5598
1334158280 1.5584
1334163106 1.5592
1334172687 1.5586
1334177482 1.5576
1334187115 1.5573
1334188800 
1334189476 1.5579
1334201511 1.5573
1334206451 1.5578
1334215900 1.5580
1334220710 1.5585
1334230299 1.5581
1334235117 1.5574
1334244687 1.5573
1334249497 1.5569
1334259092 1.5571
1334263889 1.5560
1334273486 1.5561
1334275200 
1334275907 1.5564
1334287902 1.5568
1334292867 1.5563
1334302298 1.5569
1334307091 1.5573
1334316687 1.5577
1334321513 1.5565
1334331104 1.5565
1334335894 1.5567
1334345500 1.5568
1334350284 1.5563
1334359898 1.5565
1334361600 
1334362303 1.5570
1334374303 1.5573
1334379208 1.5574
1334388793 1.5582
1334393583 1.5582
1334403139 1.5575
1334407888 1.5572
1334417519 1.5566
1334422306 1.5570
1334431876 1.5574
1334436698 1.5576
1334446279 1.5566
1334448000 
1334448703 1.5569
1334460707 1.5574
1334465625 1.5576
1334475081 1.5580
1334479892 1.5583
1334489546 1.5567
1334494306 1.5565
1334503905 1.5565
1334508687 1.5563
1334518451 1.5569
1334523285 1.5562
1334532690 1.5572
1334534400 
1334535093 1.5567
1334547111 1.5569
1334552019 1.5566
1334561529 1.5564
1334566284 1.5573
1334575902 1.5577
1334580687 1.5573
1334590290 1.5572
1334595112 1.5547
1334604687 1.5541
1334609505 1.5535
1334619099 1.5539
1334620800 
1334621508 1.5540
1334633510 1.5552
1334638433 1.5546
1334647893 1.5549
1334656291 1.5549
1334661089 1.5546
1334665888 1.5551
1334675511 1.5535
1334680292 1.5537
1334689905 1.5534
1334694684 1.5516
1334704318 1.5517
1334707200 
1334707905 1.5511
1334718756 1.5513
1334723696 1.5536
1334733144 1.5534
1334737941 1.5527
1334747559 1.5525
1334752334 1.5519
1334761940 1.5502
1334766743 1.5504
1334776348 1.5511
1334781148 1.5503
1334790753 1.5506
1334793600 
1334794297 1.5509
1334805147 1.5512
1334810048 1.5517
1334819538 1.5514
1334824333 1.5516
1334833942 1.5512
1334838730 1.5515
1334848339 1.5515
1334853151 1.5516
1334862781 1.5511
1334867550 1.5504
1334877157 1.5511
1334880000 
1334880714 1.5518
1334891546 1.5512
1334896442 1.5523
1334905958 1.5519
1334910751 1.5530
1334920339 1.5532
1334925129 1.5516
1334934747 1.5518
1334939524 1.5521
1334949150 1.5514
1334953932 1.5509
1334963537 1.5501
1334966400 
1334967114 1.5507
1334977968 1.5501
1334982860 1.5514
1334992335 1.5524
1334997152 1.5525
1335006756 1.5510
1335011533 1.5526
1335021150 1.5524
1335025941 1.5511
1335035541 1.5508
1335040332 1.5503
1335049940 1.5520
1335052800 
1335053508 1.5521
1335064350 1.5522
1335069250 1.5526
1335078734 1.5525
1335083545 1.5525
1335093141 1.5437
1335097936 1.5448
1335107557 1.5448
1335112354 1.5445
1335121960 1.5438
1335126725 1.5436
1335136367 1.5438
1335139200 
1335139907 1.5441
1335150741 1.5440
1335155680 1.5446
1335165152 1.5446
1335169937 1.5445
1335179562 1.5453
1335184331 1.5444
1335193951 1.5442
1335198739 1.5435
1335208370 1.5438
1335213147 1.5430
1335222751 1.5433
1335225600 
1335226303 1.5439
1335237152 1.5443
1335242054 1.5447
1335251546 1.5444
1335256346 1.5444
1335265953 1.5442
1335270750 1.5437
1335280356 1.5436
1335285145 1.5439
1335294757 1.5429
1335299553 1.5422
1335309136 1.5428
1335312000 
1335312687 1.5431
1335323543 1.5429
1335328464 1.5430
1335337944 1.5434
1335342740 1.5433
1335352351 1.5436
1335357146 1.5432
1335366759 1.5433
1335371543 1.5434
1335381161 1.5432
1335385977 1.5445
1335395554 1.5441
1335398400 
1335399094 1.5443
1335409964 1.5454
1335414854 1.5447
1335424344 1.5443
1335429144 1.5442
1335438742 1.5411
1335443536 1.5386
1335453147 1.5383
1335457949 1.5375
1335467558 1.5414
1335472356 1.5376
1335481962 1.5368
1335484800 
1335485484 1.5371
1335496361 1.5374
1335501266 1.5377
1335510751 1.5395
1335515562 1.5381
1335525144 1.5426
1335529935 1.5421
1335539547 1.5418
1335544352 1.5414
1335553964 1.5409
1335558733 1.5395
1335568350 1.5425
1335571200 
1335579705 1.5431
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 1.5441
1337281761 1.5451
1337281958 1.5447
1337282134 1.5455
1337282310 1.5433
1337282491 1.5435
1337282657 1.5441
1337283942 1.5444
1337284159 1.5443
1337284336 1.5443
1337284508 1.5444
1337284678 1.5450
1337284853 1.5452
1337285026 1.5450
1337286401 1.5442
1337286597 1.5439
1337286770 1.5434
1337286942 1.5436
1337287114 1.5429
1337287285 1.5431
1337287454 1.5431
1337288744 1.5434
1337288956 1.5435
1337289177 1.5430
1337289369 1.5438
1337289551 1.5440
1337289740 1.5441
1337289920 1.5440
1337291191 1.5439
1337291398 1.5442
1337291573 1.5440
1337291751 1.5458
1337291920 1.5434
1337292095 1.5429
1337292271 1.5429
1337293524 1.5435
1337293731 1.5432
1337293904 1.5430
1337294080 1.5434
1337294260 1.5419
1337294432 1.5418
1337294604 1.5417
1337295985 1.5417
1337296209 1.5419
1337296393 1.5406
1337296597 1.5410
1337296798 1.5411
1337297000 1.5405
1337297199 1.5406
1337298335 1.5392
1337298410 1.5416
1337298594 1.5413
1337298771 1.5415
1337298944 1.5409
1337299115 1.5416
1337299200 
1337299289 1.5414
1337300774 1.5408
1337300982 1.5406
1337301154 1.5412
1337301328 1.5408
1337301503 1.5416
1337301680 1.5419
1337301856 1.5416
1337303124 1.5410
1337303358 1.5393
1337303546 1.5397
1337303759 1.5385
1337303979 1.5382
1337304182 1.5374
1337304389 1.5376
1337305580 1.5382
1337305792 1.5377
1337305975 1.5373
1337306152 1.5375
1337306330 1.5376
1337306510 1.5372
1337306706 1.5371
1337307916 1.5364
1337308127 1.5412
1337308306 1.5412
1337308485 1.5410
1337308658 1.5412
1337308827 1.5411
1337309000 1.5412
1337310374 1.5412
1337310608 1.5413
1337310814 1.5417
1337310942 1.5415
1337311186 1.5422
1337311356 1.5418
1337311646 1.5414
1337313419 1.5414
1337313652 1.5418
1337313845 1.5414
1337314063 1.5417
1337314297 1.5425
1337314547 1.5416
1337314768 1.5418
1337316506 1.5420
1337316760 1.5408
1337316972 1.5405
1337317192 1.5403
1337317404 1.5403
1337317623 1.5403
1337317846 1.5410
1337319414 1.5423
1337319658 1.5426
1337319845 1.5427
1337320017 1.5438
1337320196 1.5442
1337320368 1.5426
1337320539 1.5421
1337321841 1.5421
1337322035 1.5412
1337322218 1.5407
1337322394 1.5412
1337322576 1.5414
1337322757 1.5409
1337322934 1.5412
1337324126 1.5443
1337324331 1.5424
1337324506 1.5438
1337324675 1.5422
1337324847 1.5433
1337325017 1.5421
1337325201 1.5423
1337326533 1.5421
1337326742 1.5425
1337326911 1.5409
1337327081 1.5410
1337327254 1.5414
1337327423 1.5442
1337327600 1.5430
1337328939 1.5456
1337329156 1.5452
1337329340 1.5452
1337329522 1.5445
1337329706 1.5440
1337329889 1.5441
1337330075 1.5445
1337331362 1.5431
1337331575 1.5441
1337331747 1.5444
1337331920 1.5447
1337332102 1.5435
1337332316 1.5437
1337332497 1.5439
1337333696 1.5432
1337333903 1.5433
1337334075 1.5433
1337334247 1.5433
1337334417 1.5433
1337334588 1.5416
1337334764 1.5417
1337336187 1.5413
1337336403 1.5420
1337336586 1.5427
1337336768 1.5417
1337336946 1.5376
1337337124 1.5406
1337337306 1.5411
1337338524 1.5417
1337338721 1.5423
1337338900 1.5411
1337339075 1.5413
1337339232 1.5416
1337339398 1.5418
1337339587 1.5424
1337340953 1.5419
1337341160 1.5416
1337341332 1.5420
1337341507 1.5421
1337341691 1.5418
1337341862 1.5417
1337342036 1.5416
1337343350 1.5434
1337343560 1.5428
1337343738 1.5421
1337343918 1.5440
1337344097 1.5448
1337344160 1.5447
1337344345 1.5437
1337345735 1.5431
1337345955 1.5408
1337346130 1.5417
1337346307 1.5425
1337346482 1.5444
1337346677 1.5426
1337346860 1.5405
1337348110 1.5412
1337348318 1.5414
1337348490 1.5416
1337348662 1.5407
1337348839 1.5415
1337349014 1.5420
1337349181 1.5420
1337350589 1.5404
1337350801 1.5422
1337350978 1.5428
1337351155 1.5415
1337351335 1.5421
1337351515 1.5423
1337351692 1.5415
1337352913 1.5438
1337353120 1.5405
1337353291 1.5418
1337353467 1.5438
1337353644 1.5399
1337353823 1.5409
1337354005 1.5393
1337355344 1.5428
1337355553 1.5450
1337355724 1.5414
1337355898 1.5402
1337356076 1.5401
1337356250 1.5406
1337356426 1.5410
1337357734 1.5419
1337357960 1.5413
1337358140 1.5402
1337358326 1.5423
1337358508 1.5422
1337358696 1.5414
1337358882 1.5388
1337360148 1.5385
1337360353 1.5389
1337360529 1.5389
1337360702 1.5394
1337360873 1.5388
1337361075 1.5400
1337361260 1.5411
1337362500 1.5396
1337362713 1.5402
1337362888 1.5406
1337363063 1.5394
1337363242 1.5400
1337363416 1.5409
1337363588 1.5414
1337364996 1.5411
1337365211 1.5449
1337365393 1.5458
1337365575 1.5476
1337365758 1.5452
1337365941 1.5424
1337366123 1.5356
1337367237 1.5388
1337367405 1.5386
1337367566 1.5394
1337376810 1.5394
1337381616 1.5393
1337385600 
1337386414 1.5394
1337396007 1.5389
1337405613 1.5390
1337410404 1.5393
1337420001 1.5417
1337424795 1.5396
1337434390 1.5394
1337439210 1.5389
1337448802 1.5385
1337453595 1.5379
1337463214 1.5381
1337467996 1.5385
1337472000 
1337472806 1.5391
1337482413 1.5391
1337491996 1.5395
1337496806 1.5393
1337506396 1.5393
1337511204 1.5387
1337520805 1.5379
1337525612 1.5386
1337535211 1.5380
1337539995 1.5376
1337549599 1.5378
1337554400 1.5385
1337558400 
1337559214 1.5384
1337568818 1.5385
1337578402 1.5384
1337583213 1.5390
1337592815 1.5387
1337597598 1.5374
1337607194 1.5391
1337612003 1.5377
1337621607 1.5372
1337626389 1.5375
1337636016 1.5373
1337640820 1.5380
1337644800 
1337645619 1.5381
1337655205 1.5384
1337664815 1.5389
1337669613 1.5438
1337679215 1.5409
1337684002 1.5454
1337693607 1.5445
1337698418 1.5445
1337708006 1.5444
1337712806 1.5423
1337722390 1.5445
1337727191 1.5446
1337731200 
1337732015 1.5449
1337741603 1.5460
1337751199 1.5454
1337756008 1.5458
1337765588 1.5458
1337770406 1.5443
1337780004 1.5445
1337784792 1.5438
1337794400 1.5440
1337799216 1.5443
1337808799 1.5432
1337813592 1.5415
1337817600 
1337818403 1.5412
1337828005 1.5418
1337837613 1.5426
1337842418 1.5413
1337852049 1.5407
1337856796 1.5416
1337866398 1.5400
1337871213 1.5392
1337880800 1.5392
1337885597 1.5395
1337895198 1.5407
1337899994 1.5384
1337904000 
1337904798 1.5384
1337914410 1.5393
1337923992 1.5379
1337928811 1.5378
1337938521 1.5368
1337943212 1.5367
1337952793 1.5378
1337957614 1.5394
1337967205 1.5394
1337972012 1.5387
1337981594 1.5384
1337986419 1.5387
1337990400 
1337991198 1.5389
1338000817 1.5388
1338010399 1.5374
1338015227 1.5379
1338024797 1.5391
1338029616 1.5393
1338039195 1.5390
1338043992 1.5392
1338053609 1.5389
1338058394 1.5387
1338067994 1.5382
1338072802 1.5382
1338076800 
1338077595 1.5390
1338087209 1.5394
1338096812 1.5394
1338101611 1.5396
1338111207 1.5399
1338116021 1.5386
1338125586 1.5389
1338130412 1.5389
1338139991 1.5382
1338144816 1.5383
1338154386 1.5380
1338159199 1.5384
1338163200 
1338163994 1.5391
1338173616 1.5393
1338183209 1.5393
1338187992 1.5394
1338197603 1.5388
1338202407 1.5384
1338211989 1.5385
1338216799 1.5385
1338226401 1.5388
1338231215 1.5381
1338240815 1.5377
1338245614 1.5375
1338247395 1.5376
1338249600 
1338255213 1.5382
1338259995 1.5393
1338269612 1.5357
1338274424 1.5394
1338283981 1.5366
1338288803 1.5388
1338298389 1.5374
1338303213 1.5371
1338312810 1.5358
1338317619 1.5362
1338327205 1.5353
1338332018 1.5359
1338336000 
1338341598 1.5385
1338346422 1.5387
1338356003 1.5410
1338360816 1.5430
1338370414 1.5431
1338375215 1.5410
1338384810 1.5399
1338389610 1.5409
1338399205 1.5393
1338404013 1.5384
1338413604 1.5391
1338422400 
1338428007 1.5393
1338432799 1.5391
1338442394 1.5405
1338447219 1.5384
1338456837 1.5393
1338461610 1.5393
1338471204 1.5392
1338476020 1.5387
1338485600 1.5385
1338490422 1.5391
1338499991 1.5394
1338504818 1.5368
1338508800 
1338521015 1.5362
1338525939 1.5376
1338535409 1.5376
1338540214 1.5376
1338549812 1.5388
1338554611 1.5377
1338564210 1.5389
1338568991 1.5384
1338578594 1.5378
1338583402 1.5387
1338593005 1.5382
1338595200 
1338596008 1.5377
1338607405 1.5382
1338612319 1.5370
1338621822 1.5378
1338626609 1.5384
1338636203 1.5371
1338641008 1.5370
1338650608 1.5371
1338655393 1.5366
1338665006 1.5374
1338669796 1.5371
1338679409 1.5367
1338681600 
1338682403 1.5365
1338693821 1.5366
1338698753 1.5371
1338708228 1.5385
1338712992 1.5368
1338722623 1.5375
1338727397 1.5374
1338737005 1.5374
1338741818 1.5368
1338751408 1.5366
1338756198 1.5365
1338765812 1.5364
1338768000 
1338768807 1.5358
1338780213 1.5368
1338785136 1.5372
1338794601 1.5375
1338799422 1.5371
1338809006 1.5355
1338813817 1.5351
1338823401 1.5344
1338828212 1.5344
1338837809 1.5342
1338842609 1.5341
1338852212 1.5345
1338854400 
1338855196 1.5346
1338866608 1.5379
1338871540 1.5379
1338881006 1.5382
1338885812 1.5367
1338895420 1.5368
1338900195 1.5370
1338909814 1.5357
1338914600 1.5358
1338924212 1.5356
1338928995 1.5362
1338938614 1.5362
1338940800 
1338941630 1.5368
1338953012 1.5367
1338957961 1.5364
1338967397 1.5356
1338972193 1.5361
1338981815 1.5363
1338986593 1.5370
1338996188 1.5358
1339000981 1.5349
1339010589 1.5349
1339015392 1.5336
1339024984 1.5340
1339027200 
1339028007 1.5344
1339039390 1.5350
1339044320 1.5349
1339053799 1.5351
1339058578 1.5349
1339068207 1.5348
1339072993 1.5340
1339082579 1.5340
1339087393 1.5339
1339096974 1.5336
1339101798 1.5331
1339111397 1.5333
1339113600 
1339114396 1.5336
1339125791 1.5348
1339130718 1.5346
1339140182 1.5360
1339145000 1.5355
1339154574 1.5364
1339159380 1.5357
1339168976 1.5354
1339173785 1.5349
1339183378 1.5339
1339188194 1.5337
1339197779 1.5342
1339200000 
1339200808 1.5347
1339212195 1.5355
1339217117 1.5359
1339226594 1.5350
1339231395 1.5351
1339241000 1.5348
1339245774 1.5346
1339255388 1.5347
1339260186 1.5344
1339269778 1.5344
1339274587 1.5342
1339284196 1.5349
1339286400 
1339287174 1.5348
1339298597 1.5353
1339303501 1.5353
1339312970 1.5345
1339317763 1.5352
1339327378 1.5360
1339332176 1.5352
1339341787 1.5352
1339346588 1.5350
1339356195 1.5367
1339360976 1.5346
1339370574 1.5347
1339372800 
1339373581 1.5345
1339384996 1.5346
1339389934 1.5348
1339399373 1.5356
1339404203 1.5347
1339413767 1.5343
1339418587 1.5341
1339428195 1.5338
1339432988 1.5340
1339442593 1.5332
1339447365 1.5333
1339456983 1.5338
1339459200 
1339459989 1.5344
1339545600 
1339549501 1.5347
1339549529 1.5343
1339549545 1.5344
1339549562 1.5334
1339549579 1.5337
1339549596 1.5336
1339549613 1.5331
1339550995 1.5332
1339551013 1.5320
1339551029 1.5320
1339551046 1.5352
1339551063 1.5340
1339554389 1.5331
1339563973 1.5341
1339568765 1.5367
1339578389 1.5389
1339583203 1.5373
1339592791 1.5372
1339597590 1.5397
1339607173 1.5397
1339611973 1.5370
1339621572 1.5379
1339626384 1.5380
1339632000 
1339632958 1.5378
1339640786 1.5384
1339650384 1.5376
1339655190 1.5376
1339664767 1.5386
1339669575 1.5386
1339679169 1.5385
1339683975 1.5375
1339693581 1.5373
1339698395 1.5371
1339707981 1.5362
1339712771 1.5364
1339718400 
1339719365 1.5368
1339727189 1.5368
1339736780 1.5359
1339741569 1.5357
1339751177 1.5367
1339755969 1.5369
1339765604 1.5363
1339770403 1.5357
1339779979 1.5355
1339784779 1.5351
1339794393 1.5369
1339799173 1.5378
1339804800 
1339805806 1.5348
1339813585 1.5382
1339823185 1.5385
1339827987 1.5381
1339837587 1.5367
1339842391 1.5364
1339851988 1.5364
1339856793 1.5366
1339866398 1.5363
1339871192 1.5373
1339880784 1.5372
1339885582 1.5367
1339891200 
1339892148 1.5369
1339899985 1.5370
1339909593 1.5372
1339914580 1.5374
1339924003 1.5376
1339928790 1.5368
1339938403 1.5368
1339943214 1.5365
1339952794 1.5359
1339957587 1.5361
1339967204 1.5356
1339971989 1.5359
1339977600 
1339978555 1.5369
1339986479 1.5369
1339996000 1.5367
1340000781 1.5371
1340010402 1.5370
1340015196 1.5373
1340024783 1.5370
1340029598 1.5379
1340039175 1.5428
1340043992 1.5381
1340053591 1.5376
1340058396 1.5388
1340064000 
1340064945 1.5385
1340072891 1.5389
1340082419 1.5385
1340087214 1.5387
1340096809 1.5388
1340101601 1.5376
1340111189 1.5385
1340115994 1.5377
1340125601 1.5380
1340130370 1.5370
1340139985 1.5374
1340144795 1.5374
1340150400 
1340151350 1.5381
1340159318 1.5387
1340168796 1.5389
1340173588 1.5381
1340183195 1.5383
1340188002 1.5385
1340197592 1.5382
1340202407 1.5386
1340211994 1.5391
1340216784 1.5382
1340226392 1.5384
1340231171 1.5387
1340236800 
1340237742 1.5392
1340245754 1.5395
1340255182 1.5388
1340259992 1.5392
1340269593 1.5406
1340274406 1.5407
1340283982 1.5399
1340288775 1.5402
1340298386 1.5402
1340303185 1.5394
1340312777 1.5397
1340317585 1.5397
1340323200 
1340324154 1.5400
1340332179 1.5401
1340341579 1.5404
1340346378 1.5403
1340355961 1.5408
1340360764 1.5415
1340370343 1.5410
1340375149 1.5404
1340384762 1.5405
1340389557 1.5398
1340399164 1.5388
1340403957 1.5394
1340409600 
1340410526 1.5397
1340418430 1.5395
1340427965 1.5394
1340432947 1.5408
1340442379 1.5407
1340447158 1.5408
1340456763 1.5403
1340461567 1.5405
1340471150 1.5410
1340475957 1.5410
1340485549 1.5406
1340490375 1.5411
1340496000 
1340496907 1.5412
1340504769 1.5413
1340514388 1.5416
1340519249 1.5415
1340528782 1.5418
1340533578 1.5411
1340543148 1.5409
1340547961 1.5408
1340557554 1.5408
1340562364 1.5406
1340571956 1.5402
1340576770 1.5406
1340582400 
1340583332 1.5405
1340591423 1.5410
1340600757 1.5411
1340605579 1.5403
1340615159 1.5397
1340619999 1.5400
1340629545 1.5402
1340634363 1.5398
1340643966 1.5404
1340648743 1.5402
1340658347 1.5411
1340663144 1.5410
1340668800 
1340669709 1.5403
1340677643 1.5410
1340687164 1.5406
1340692021 1.5411
1340701587 1.5410
1340706381 1.5424
1340715973 1.5405
1340720766 1.5405
1340730364 1.5415
1340735163 1.5414
1340744753 1.5419
1340749562 1.5425
1340755200 
1340756124 1.5416
1340764122 1.5421
1340773581 1.5424
1340778379 1.5386
1340787981 1.5388
1340792770 1.5414
1340802356 1.5421
1340807169 1.5424
1340816746 1.5423
1340821554 1.5414
1340831176 1.5418
1340835950 1.5420
1340841600 
1340842534 1.5414
1340850608 1.5423
1340859952 1.5407
1340864778 1.5427
1340874352 1.5444
1340879233 1.5442
1340888758 1.5437
1340893548 1.5431
1340903158 1.5432
1340907965 1.5432
1340917552 1.5424
1340922353 1.5431
1340928000 
1340928908 1.5439
1340932012 1.5442
1340936767 1.5444
1340946347 1.5444
1340951164 1.5450
1340960780 1.5449
1340965596 1.5446
1340975157 1.5438
1340980017 1.5440
1340989575 1.5436
1340994363 1.5438
1341003963 1.5440
1341008770 1.5446
1341014400 
1341018364 1.5458
1341023172 1.5447
1341032759 1.5449
1341037577 1.5453
1341047152 1.5463
1341051957 1.5451
1341061569 1.5476
1341066353 1.5460
1341075961 1.5461
1341080770 1.5464
1341090371 1.5460
1341095161 1.5461
1341104754 1.5459
1341108000 
1341117339 1.5451
1341126901 1.5456
1341131725 1.5457
1341141329 1.5458
1341146118 1.5453
1341155727 1.5439
1341160546 1.5441
1341170112 1.5431
1341174950 1.5432
1341184536 1.5435
1341187200 
1341188144 1.5434
1341198926 1.5448
1341203754 1.5479
1341213325 1.5453
1341218120 1.5455
1341227738 1.5454
1341232532 1.5465
1341242131 1.5453
1341246915 1.5449
1341256527 1.5442
1341261326 1.5479
1341270928 1.5446
1341273600 
1341274528 1.5447
1341285353 1.5451
1341290126 1.5449
1341299750 1.5450
1341304536 1.5449
1341314107 1.5488
1341318929 1.5482
1341328530 1.5486
1341333336 1.5476
1341342910 1.5477
1341347729 1.5482
1341357340 1.5477
1341360000 
1341360924 1.5480
1341371745 1.5482
1341376532 1.5481
1341386117 1.5478
1341390949 1.5480
1341400525 1.5481
1341405334 1.5487
1341414924 1.5486
1341419779 1.5496
1341429378 1.5491
1341434117 1.5510
1341443735 1.5501
1341446400 
1341447317 1.5499
1341458221 1.5515
1341462937 1.5528
1341472547 1.5528
1341477313 1.5526
1341486941 1.5518
1341491722 1.5514
1341501329 1.5490
1341506148 1.5490
1341515743 1.5492
1341520543 1.5491
1341530142 1.5491
1341532800 
1341533715 1.5477
1341544532 1.5473
1341549346 1.5480
1341558954 1.5486
1341563728 1.5491
1341573331 1.5490
1341578134 1.5488
1341587736 1.5487
1341592547 1.5488
1341602129 1.5482
1341606944 1.5489
1341616523 1.5492
1341619200 
1341620136 1.5497
1341630970 1.5501
1341635745 1.5500
1341645338 1.5497
1341650141 1.5491
1341659723 1.5497
1341664520 1.5493
1341674140 1.5500
1341678924 1.5500
1341688526 1.5505
1341693342 1.5500
1341702927 1.5502
1341705600 
1341706539 1.5496
1341717353 1.5490
1341722133 1.5466
1341731744 1.5471
1341736537 1.5460
1341746130 1.5458
1341750933 1.5462
1341760523 1.5456
1341765948 1.5459
1341774967 1.5461
1341779726 1.5453
1341789336 1.5454
1341792000 
1341792938 1.5461
1341803766 1.5458
1341808524 1.5462
1341818127 1.5457
1341822938 1.5453
1341832528 1.5454
1341837346 1.5449
1341846929 1.5454
1341851721 1.5451
1341861320 1.5447
1341866144 1.5458
1341875745 1.5456
1341878400 
1341879334 1.5476
1341890161 1.5465
1341894937 1.5471
1341904526 1.5467
1341909322 1.5468
1341918941 1.5460
1341923749 1.5459
1341933353 1.5452
1341938154 1.5453
1341947740 1.5440
1341952548 1.5443
1341962148 1.5441
1341964800 
1341965744 1.5445
1341976544 1.5457
1341981363 1.5456
1341990934 1.5461
1341995729 1.5451
1342005339 1.5442
1342010118 1.5462
1342019734 1.5460
1342024526 1.5470
1342034120 1.5458
1342038948 1.5467
1342048526 1.5471
1342051200 
1342052134 1.5489
1342063038 1.5487
1342067735 1.5493
1342077320 1.5481
1342082142 1.5472
1342091721 1.5465
1342096551 1.5459
1342106135 1.5454
1342110934 1.5453
1342120537 1.5439
1342125333 1.5447
1342134916 1.5450
1342137600 
1342138526 1.5450
1342149329 1.5447
1342154141 1.5453
1342163725 1.5461
1342168524 1.5454
1342178147 1.5440
1342182948 1.5433
1342192521 1.5432
1342197325 1.5428
1342206936 1.5434
1342211732 1.5424
1342221328 1.5417
1342224000 
1342224947 1.5418
1342235919 1.5434
1342240551 1.5436
1342250130 1.5435
1342254935 1.5431
1342264535 1.5445
1342269322 1.5442
1342278934 1.5448
1342283736 1.5437
1342293326 1.5433
1342298161 1.5429
1342307749 1.5431
1342310400 
1342311343 1.5431
1342322299 1.5433
1342326930 1.5438
1342336547 1.5433
1342341329 1.5427
1342350939 1.5435
1342355737 1.5436
1342365347 1.5431
1342370130 1.5427
1342379735 1.5429
1342384535 1.5430
1342394157 1.5434
1342396800 
1342397727 1.5432
1342408545 1.5435
1342413351 1.5439
1342422934 1.5430
1342427735 1.5431
1342437327 1.5432
1342442136 1.5427
1342451723 1.5437
1342456532 1.5427
1342466111 1.5420
1342470914 1.5411
1342480545 1.5421
1342483200 
1342484155 1.5445
1342494975 1.5440
1342499833 1.5442
1342509441 1.5444
1342514190 1.5446
1342523845 1.5438
1342528631 1.5423
1342538222 1.5338
1342542934 1.5334
1342552581 1.5408
1342557348 1.5408
1342566965 1.5441
1342569600 
1342570553 1.5412
1342581397 1.5415
1342586203 1.5413
1342595799 1.5411
1342600594 1.5407
1342610234 1.5430
1342615018 1.5416
1342624580 1.5413
1342629322 1.5389
1342638934 1.5391
1342643720 1.5390
1342653351 1.5401
1342656000 
1342656979 1.5404
1342667743 1.5399
1342672590 1.5395
1342682133 1.5397
1342686952 1.5398
1342696633 1.5409
1342701445 1.5415
1342710965 1.5436
1342715718 1.5404
1342725318 1.5410
1342730112 1.5409
1342739716 1.5406
1342742400 
1342743306 1.5412
1342754167 1.5404
1342758993 1.5405
1342768522 1.5407
1342773329 1.5407
1342782930 1.5402
1342787731 1.5404
1342797337 1.5408
1342802116 1.5399
1342811707 1.5399
1342816547 1.5401
1342826143 1.5395
1342828800 
1342829746 1.5414
1342840581 1.5382
1342845327 1.5376
1342854948 1.5386
1342859724 1.5381
1342869363 1.5390
1342874165 1.5386
1342883732 1.5387
1342888523 1.5389
1342898132 1.5399
1342902931 1.5391
1342912528 1.5387
1342915200 
1342916157 1.5388
1342927587 1.5384
1342932370 1.5405
1342941951 1.5406
1342946753 1.5400
1342956417 1.5389
1342961188 1.5393
1342970757 1.5384
1342975561 1.5386
1342985183 1.5385
1342989956 1.5382
1342999550 1.5387
1343001600 
1343002556 1.5379
1343013970 1.5384
1343018790 1.5385
1343028409 1.5385
1343033266 1.5394
1343042886 1.5373
1343047689 1.5378
1343057193 1.5384
1343061948 1.5401
1343071565 1.5392
1343076357 1.5394
1343085971 1.5381
1343088000 
1343088956 1.5387
1343100401 1.5384
1343105177 1.5379
1343114791 1.5378
1343119584 1.5378
1343129257 1.5377
1343134038 1.5382
1343143611 1.5363
1343148373 1.5376
1343157977 1.5366
1343162757 1.5365
1343172352 1.5367
1343174400 
1343175377 1.5367
1343186878 1.5371
1343191603 1.5375
1343201168 1.5372
1343205987 1.5368
1343215597 1.5352
1343220428 1.5370
1343229971 1.5373
1343234781 1.5364
1343244360 1.5375
1343249171 1.5374
1343258753 1.5369
1343260800 
1343261758 1.5379
1343273500 1.5380
1343278001 1.5381
1343287597 1.5386
1343292356 1.5376
1343302031 1.5371
1343306807 1.5364
1343316363 1.5357
1343321163 1.5361
1343330749 1.5368
1343335559 1.5361
1343345184 1.5345
1343347200 
1343348175 1.5344
1343359612 1.5360
1343364386 1.5353
1343373988 1.5353
1343378763 1.5348
1343388491 1.5348
1343393295 1.5347
1343402810 1.5346
1343407544 1.5350
1343417142 1.5341
1343421947 1.5341
1343431565 1.5345
1343433600 
1343434564 1.5341
1343446120 1.5357
1343450762 1.5357
1343460349 1.5357
1343465161 1.5353
1343474764 1.5350
1343479534 1.5353
1343489164 1.5352
1343493951 1.5356
1343503570 1.5359
1343508367 1.5352
1343517945 1.5354
1343520000 
1343520975 1.5356
1343522750 1.5356
1343532396 1.5354
1343537204 1.5358
1343546771 1.5364
1343551563 1.5364
1343561181 1.5367
1343565960 1.5360
1343575553 1.5354
1343580375 1.5356
1343589966 1.5351
1343594764 1.5354
1343604359 1.5341
1343606400 
1343609190 1.5358
1343618762 1.5353
1343623568 1.5363
1343633154 1.5356
1343637966 1.5350
1343647558 1.5346
1343652357 1.5353
1343661961 1.5353
1343666754 1.5351
1343676371 1.5355
1343681154 1.5347
1343690777 1.5351
1343692800 
1343695576 1.5360
1343705184 1.5363
1343709978 1.5363
1343719680 1.5365
1343724393 1.5371
1343733984 1.5367
1343738776 1.5364
1343748361 1.5365
1343753165 1.5360
1343762740 1.5366
1343767560 1.5356
1343777146 1.5355
1343779200 
1343799383 1.5366
1343804164 1.5361
1343804375 1.5364
1343813773 1.5365
1343818557 1.5359
1343828159 1.5357
1343832953 1.5346
1343842578 1.5347
1343847356 1.5350
1343856973 1.5338
1343861764 1.5369
1343865600 
1343866586 1.5339
1343876187 1.5340
1343885756 1.5343
1343890578 1.5345
1343900185 1.5339
1343904957 1.5342
1343914570 1.5334
1343919379 1.5337
1343928970 1.5338
1343933752 1.5336
1343943354 1.5336
1343948180 1.5338
1343952000 
1343952961 1.5340
1343962569 1.5340
1343972181 1.5344
1343976949 1.5343
1343986555 1.5338
1343991370 1.5331
1344000983 1.5341
1344005778 1.5335
1344015366 1.5332
1344020180 1.5330
1344029769 1.5329
1344034571 1.5335
1344038400 
1344039379 1.5328
1344048966 1.5330
1344058548 1.5329
1344063378 1.5326
1344072971 1.5357
1344077777 1.5367
1344087360 1.5360
1344092160 1.5355
1344101774 1.5344
1344106582 1.5344
1344116180 1.5354
1344120974 1.5359
1344124800 
1344125786 1.5336
1344135384 1.5332
1344144974 1.5331
1344149779 1.5333
1344159377 1.5332
1344164186 1.5327
1344173768 1.5325
1344178560 1.5323
1344188172 1.5324
1344192982 1.5325
1344202573 1.5321
1344207378 1.5315
1344211200 
1344212166 1.5322
1344221789 1.5320
1344231360 1.5319
1344236180 1.5321
1344245757 1.5314
1344250599 1.5323
1344260176 1.5323
1344264967 1.5317
1344274571 1.5321
1344279369 1.5316
1344288956 1.5305
1344293794 1.5307
1344297600 
1344298579 1.5311
1344308461 1.5314
1344317768 1.5314
1344322583 1.5320
1344332165 1.5321
1344336967 1.5296
1344346577 1.5282
1344351372 1.5291
1344360969 1.5288
1344365774 1.5288
1344375381 1.5291
1344380187 1.5325
1344384000 
1344384972 1.5320
1344394745 1.5298
1344404166 1.5299
1344408974 1.5293
1344418568 1.5304
1344423388 1.5305
1344432969 1.5316
1344437783 1.5306
1344447357 1.5302
1344452166 1.5302
1344461755 1.5285
1344466580 1.5301
1344470400 
1344471366 1.5311
1344480998 1.5321
1344490572 1.5328
1344495387 1.5323
1344504962 1.5317
1344509774 1.5311
1344519558 1.5312
1344524171 1.5315
1344533776 1.5313
1344538579 1.5315
1344548172 1.5305
1344552966 1.5315
1344556800 
1344557785 1.5313
1344567533 1.5314
1344576963 1.5303
1344581772 1.5302
1344591362 1.5308
1344596199 1.5304
1344605771 1.5338
1344610563 1.5334
1344620180 1.5328
1344624973 1.5327
1344634581 1.5329
1344639375 1.5334
1344643200 
1344644173 1.5332
1344653788 1.5335
1344663370 1.5327
1344668158 1.5327
1344677771 1.5350
1344682556 1.5351
1344692182 1.5347
1344696975 1.5344
1344706589 1.5336
1344711380 1.5337
1344720982 1.5338
1344725780 1.5347
1344729600 
1344730573 1.5336
1344740180 1.5340
1344749775 1.5341
1344754590 1.5340
1344764191 1.5335
1344768999 1.5331
1344778573 1.5333
1344783383 1.5335
1344792978 1.5348
1344797760 1.5347
1344807365 1.5353
1344812164 1.5357
1344816000 
1344816995 1.5354
1344826573 1.5347
1344836192 1.5329
1344840979 1.5440
1344850575 1.5311
1344855351 1.5300
1344864971 1.5305
1344869790 1.5308
1344879368 1.5307
1344884188 1.5293
1344893765 1.5290
1344898566 1.5303
1344902400 
1344903374 1.5303
1344913034 1.5312
1344922587 1.5311
1344927357 1.5314
1344936967 1.5308
1344941790 1.5323
1344951378 1.5338
1344956185 1.5330
1344965779 1.5344
1344970576 1.5332
1344980175 1.5311
1344984978 1.5331
1344988800 
1344989780 1.5333
1344999408 1.5333
1345008993 1.5329
1345013779 1.5341
1345023372 1.5359
1345028169 1.5359
1345037783 1.5359
1345042579 1.5397
1345052167 1.5362
1345056995 1.5359
1345066560 1.5355
1345071387 1.5351
1345075200 
1345076189 1.5353
1345086008 1.5357
1345095372 1.5360
1345100179 1.5356
1345109790 1.5351
1345114571 1.5361
1345124187 1.5343
1345128967 1.5354
1345138548 1.5347
1345143384 1.5345
1345152975 1.5345
1345157754 1.5342
1345161600 
1345162575 1.5353
1345172297 1.5355
1345181776 1.5349
1345186567 1.5355
1345196146 1.5348
1345200974 1.5353
1345210557 1.5346
1345215362 1.5351
1345224967 1.5355
1345229785 1.5355
1345239370 1.5340
1345244159 1.5343
1345248000 
1345248952 1.5353
1345258627 1.5365
1345268160 1.5361
1345272962 1.5362
1345282565 1.5360
1345287353 1.5347
1345296966 1.5353
1345301783 1.5354
1345311333 1.5351
1345316160 1.5356
1345325778 1.5353
1345330572 1.5352
1345334400 
1345335370 1.5345
1345345078 1.5349
1345354641 1.5356
1345359388 1.5355
1345368963 1.5335
1345373739 1.5229
1345383361 1.5349
1345388160 1.5350
1345397775 1.5345
1345402572 1.5351
1345412182 1.5359
1345416968 1.5355
1345420800 
1345421792 1.5354
1345431437 1.5358
1345440970 1.5355
1345445799 1.5353
1345455426 1.5327
1345460204 1.5354
1345469829 1.5357
1345474601 1.5360
1345484190 1.5363
1345488987 1.5359
1345498611 1.5354
1345503381 1.5358
1345507200 
1345508193 1.5359
1345517891 1.5360
1345527406 1.5360
1345532213 1.5363
1345541858 1.5374
1345546602 1.5377
1345556191 1.5379
1345561001 1.5384
1345570607 1.5369
1345575395 1.5356
1345585014 1.5359
1345589805 1.5354
1345593600 
1345594603 1.5359
1345604533 1.5359
1345613820 1.5359
1345618614 1.5363
1345628218 1.5372
1345633018 1.5337
1345642617 1.5366
1345647393 1.5364
1345657012 1.5372
1345661805 1.5356
1345671402 1.5368
1345676223 1.5360
1345680000 
1345681000 1.5361
1345690619 1.5369
1345700202 1.5361
1345705007 1.5369
1345714595 1.5379
1345719402 1.5385
1345728999 1.5356
1345733800 1.5355
1345743400 1.5363
1345748211 1.5371
1345757813 1.5384
1345762605 1.5382
1345766400 
1345767421 1.5387
1345776998 1.5391
1345786601 1.5370
1345791398 1.5365
1345800997 1.5373
1345805813 1.5375
1345815410 1.5372
1345820197 1.5370
1345829804 1.5374
1345834605 1.5372
1345844199 1.5384
1345848994 1.5373
1345852800 
1345853815 1.5377
1345863396 1.5375
1345873030 1.5373
1345877799 1.5375
1345887412 1.5379
1345892206 1.5372
1345901797 1.5367
1345906605 1.5377
1345916200 1.5368
1345920990 1.5373
1345930601 1.5387
1345935407 1.5370
1345939200 
1345940204 1.5369
1345949805 1.5393
1345959410 1.5384
1345964208 1.5378
1345973794 1.5391
1345978594 1.5383
1345988171 1.5386
1345993005 1.5378
1346002617 1.5358
1346007401 1.5356
1346017015 1.5370
1346021810 1.5377
1346025600 
1346026625 1.5388
1346036256 1.5379
1346045813 1.5379
1346050587 1.5379
1346060228 1.5375
1346065000 1.5376
1346074605 1.5359
1346079407 1.5367
1346089018 1.5360
1346093810 1.5359
1346103395 1.5360
1346108175 1.5360
1346112000 
1346112983 1.5355
1346122623 1.5347
1346132195 1.5363
1346136960 1.5355
1346146598 1.5355
1346151391 1.5344
1346160981 1.5332
1346165819 1.5331
1346175389 1.5332
1346180163 1.5327
1346189786 1.5313
1346194608 1.5326
1346198400 
1346199404 1.5322
1346204206 1.5329
1346208990 1.5324
1346218613 1.5324
1346223386 1.5330
1346233011 1.5320
1346237798 1.5323
1346247393 1.5319
1346252208 1.5301
1346261807 1.5303
1346266608 1.5298
1346276195 1.5300
1346280995 1.5312
1346284800 
1346290592 1.5318
1346295663 1.5306
1346305002 1.5301
1346309799 1.5286
1346319353 1.5280
1346324210 1.5288
1346333806 1.5266
1346338604 1.5276
1346348191 1.5272
1346353006 1.5271
1346362610 1.5257
1346367410 1.5257
1346371200 
1346377020 1.5259
1346381981 1.5264
1346391387 1.5263
1346396197 1.5275
1346405815 1.5266
1346410621 1.5274
1346420204 1.5277
1346425025 1.5281
1346434629 1.5279
1346439405 1.5280
1346449008 1.5287
1346453802 1.5285
1346457600 
1346474773 1.5288
1346484382 1.5293
1346484601 1.5287
1346489156 1.5282
1346498767 1.5308
1346503561 1.5290
1346513194 1.5286
1346517985 1.5285
1346527583 1.5283
1346532381 1.5281
1346541972 1.5287
1346544000 
1346545024 1.5294
1346556378 1.5291
1346561181 1.5294
1346570762 1.5288
1346575577 1.5284
1346585177 1.5288
1346589972 1.5292
1346599565 1.5294
1346604366 1.5289
1346613957 1.5291
1346618777 1.5292
1346628388 1.5294
1346630400 
1346631410 1.5289
1346642780 1.5294
1346647575 1.5293
1346657212 1.5306
1346662019 1.5288
1346671613 1.5300
1346676405 1.5294
1346685988 1.5307
1346690779 1.5316
1346700382 1.5294
1346705182 1.5296
1346714782 1.5305
1346716800 
1346717841 1.5304
1346729216 1.5297
1346734025 1.5302
1346743604 1.5306
1346748414 1.5319
1346758005 1.5312
1346762785 1.5302
1346772384 1.5305
1346777196 1.5305
1346786773 1.5306
1346791565 1.5293
1346801217 1.5303
1346803200 
1346804227 1.5305
1346815598 1.5325
1346820441 1.5326
1346830014 1.5327
1346834824 1.5309
1346844388 1.5321
1346849190 1.5308
1346858801 1.5293
1346863605 1.5308
1346873184 1.5295
1346877998 1.5291
1346887581 1.5252
1346889600 
1346890650 1.5299
1346902462 1.5300
1346906934 1.5296
1346916412 1.5301
1346921290 1.5288
1346930787 1.5295
1346935582 1.5294
1346945206 1.5281
1346949997 1.5291
1346959601 1.5271
1346964403 1.5270
1346974025 1.5276
1346976000 
1346977044 1.5287
1346988666 1.5284
1346993395 1.5283
1347002814 1.5288
1347007639 1.5286
1347017190 1.5256
1347021990 1.5268
1347031593 1.5270
1347036406 1.5265
1347046011 1.5280
1347050811 1.5260
1347060416 1.5275
1347062400 
1347063440 1.5273
1347075240 1.5276
1347080082 1.5272
1347089200 1.5260
1347094030 1.5250
1347103602 1.5255
1347108408 1.5259
1347118007 1.5245
1347122798 1.5243
1347132384 1.5240
1347137189 1.5247
1347146807 1.5236
1347148800 
1347149858 1.5236
1347161370 1.5244
1347166013 1.5240
1347175628 1.5241
1347180409 1.5245
1347189983 1.5244
1347194803 1.5244
1347204398 1.5244
1347209191 1.5253
1347218810 1.5250
1347223596 1.5254
1347233198 1.5258
1347235200 
1347236255 1.5257
1347247636 1.5260
1347252390 1.5260
1347262010 1.5254
1347267074 1.5254
1347276390 1.5261
1347281214 1.5261
1347290796 1.5257
1347295586 1.5258
1347305204 1.5261
1347309984 1.5257
1347319598 1.5263
1347321600 
1347322602 1.5251
1347334025 1.5261
1347338809 1.5272
1347348482 1.5262
1347353447 1.5258
1347362801 1.5255
1347367571 1.5264
1347377190 1.5262
1347381994 1.5261
1347391594 1.5263
1347396409 1.5262
1347405984 1.5261
1347408000 
1347409021 1.5279
1347420417 1.5274
1347425203 1.5267
1347434789 1.5272
1347439624 1.5287
1347449202 1.5283
1347453993 1.5288
1347463593 1.5281
1347468392 1.5276
1347477995 1.5294
1347482806 1.5283
1347492400 1.5296
1347494400 
1347495420 1.5292
1347506821 1.5291
1347511654 1.5292
1347521212 1.5287
1347526001 1.5285
1347535604 1.5287
1347540375 1.5287
1347550002 1.5284
1347554805 1.5269
1347564395 1.5283
1347569214 1.5276
1347578806 1.5280
1347580800 
1347581852 1.5290
1347593207 1.5294
1347598003 1.5276
1347607602 1.5294
1347612417 1.5287
1347622021 1.5290
1347626789 1.5294
1347636402 1.5299
1347641165 1.5289
1347650778 1.5291
1347655602 1.5296
1347665206 1.5289
1347667200 
1347668239 1.5305
1347679748 1.5353
1347684420 1.5347
1347694008 1.5351
1347698810 1.5337
1347708421 1.5345
1347713224 1.5342
1347722813 1.5349
1347727591 1.5360
1347737204 1.5359
1347741983 1.5353
1347751582 1.5341
1347753600 
1347754635 1.5341
1347766102 1.5337
1347770791 1.5350
1347780429 1.5344
1347785206 1.5348
1347794796 1.5359
1347799595 1.5359
1347809182 1.5358
1347813997 1.5355
1347823595 1.5340
1347828388 1.5349
1347838013 1.5339
1347840000 
1347841029 1.5335
1347852398 1.5340
1347857183 1.5339
1347866819 1.5350
1347871609 1.5354
1347881205 1.5357
1347885993 1.5355
1347895586 1.5350
1347900388 1.5338
1347910016 1.5334
1347914791 1.5338
1347924407 1.5340
1347926400 
1347927431 1.5347
1347938793 1.5345
1347943605 1.5342
1347953221 1.5368
1347958006 1.5379
1347967604 1.5368
1347972398 1.5357
1347981990 1.5368
1347986796 1.5365
1347996381 1.5352
1348001198 1.5349
1348010821 1.5347
1348012800 
1348013824 1.5369
1348025211 1.5359
1348030028 1.5363
1348039607 1.5367
1348044477 1.5366
1348054028 1.5381
1348058807 1.5377
1348068379 1.5380
1348073199 1.5370
1348082808 1.5360
1348087596 1.5363
1348097201 1.5356
1348099200 
1348100236 1.5362
1348111627 1.5374
1348116457 1.5333
1348126008 1.5332
1348130808 1.5402
1348140396 1.5403
1348145187 1.5398
1348154782 1.5393
1348159574 1.5389
1348169204 1.5344
1348173992 1.5338
1348183603 1.5346
1348185600 
1348186625 1.5349
1348198001 1.5351
1348202798 1.5349
1348212420 1.5347
1348217217 1.5342
1348226803 1.5356
1348231604 1.5352
1348241174 1.5350
1348245988 1.5343
1348255601 1.5338
1348260390 1.5346
1348270008 1.5347
1348272000 
1348273027 1.5350
1348284407 1.5354
1348289198 1.5356
1348298809 1.5348
1348303609 1.5350
1348313187 1.5328
1348317981 1.5322
1348327614 1.5322
1348332397 1.5336
1348341987 1.5340
1348346790 1.5340
1348356409 1.5339
1348358400 
1348359412 1.5299
1348370817 1.5344
1348375603 1.5342
1348385201 1.5342
1348390041 1.5305
1348399596 1.5342
1348404390 1.5327
1348413986 1.5339
1348418804 1.5331
1348428394 1.5334
1348433209 1.5335
1348442791 1.5336
1348444800 
1348445840 1.5341
1348457196 1.5336
1348462018 1.5336
1348471678 1.5332
1348476414 1.5344
1348485997 1.5348
1348490814 1.5355
1348500405 1.5349
1348505193 1.5342
1348514795 1.5337
1348519585 1.5331
1348529210 1.5336
1348531200 
1348532232 1.5344
1348543607 1.5342
1348548416 1.5325
1348558003 1.5337
1348562827 1.5332
1348572401 1.5335
1348577182 1.5329
1348586786 1.5331
1348591591 1.5321
1348601247 1.5323
1348605982 1.5322
1348615631 1.5328
1348617600 
1348618626 1.5333
1348630027 1.5331
1348634850 1.5328
1348644403 1.5340
1348649280 1.5289
1348654792 1.5335
1348665543 1.5333
1348671173 1.5328
1348676624 1.5320
1348686753 1.5309
1348692241 1.5289
1348702424 1.5298
1348704000 
1348705656 1.5292
1348713394 1.5298
1348723009 1.5300
1348727814 1.5314
1348737417 1.5321
1348742216 1.5312
1348751786 1.5317
1348756611 1.5315
1348766216 1.5313
1348770993 1.5312
1348780600 1.5342
1348785399 1.5324
1348790400 
1348791414 1.5327
1348799804 1.5322
1348809427 1.5326
1348814223 1.5325
1348823817 1.5334
1348828631 1.5341
1348838190 1.5336
1348843007 1.5334
1348852612 1.5326
1348857413 1.5323
1348867008 1.5332
1348871805 1.5331
1348875413 1.5339
1348876800 
1348881397 1.5340
1348886220 1.5344
1348895813 1.5337
1348900622 1.5339
1348910215 1.5332
1348915013 1.5336
1348924610 1.5339
1348929406 1.5343
1348938986 1.5337
1348943800 1.5338
1348953400 1.5334
1348958933 1.5340
1348963200 
1348967884 1.5337
1348972672 1.5339
1348982222 1.5344
1348987009 1.5343
1348996619 1.5342
1349001421 1.5352
1349011024 1.5342
1349015789 1.5336
1349025425 1.5331
1349030234 1.5337
1349039790 1.5338
1349044617 1.5338
1349049600 
1349067412 1.5337
1349077027 1.5336
1349077243 1.5335
1349081797 1.5341
1349091422 1.5335
1349096213 1.5332
1349105802 1.5333
1349110605 1.5337
1349120190 1.5333
1349125011 1.5335
1349134611 1.5330
1349136000 
1349137005 1.5338
1349148993 1.5342
1349153820 1.5331
1349163443 1.5334
1349168218 1.5334
1349177816 1.5327
1349182621 1.5331
1349192199 1.5332
1349197010 1.5320
1349206612 1.5315
1349211410 1.5310
1349220990 1.5315
1349222400 
1349223399 1.5315
1349235406 1.5319
1349240229 1.5315
1349249827 1.5315
1349254595 1.5335
1349264216 1.5316
1349269001 1.5325
1349278604 1.5329
1349283412 1.5330
1349292998 1.5326
1349297805 1.5323
1349307394 1.5325
1349308800 
1349309801 1.5324
1349321857 1.5337
1349326632 1.5332
1349336238 1.5343
1349341018 1.5348
1349350593 1.5358
1349355418 1.5351
1349364995 1.5385
1349369812 1.5383
1349379401 1.5352
1349384177 1.5353
1349393813 1.5348
1349395200 
1349396218 1.5351
1349408266 1.5354
1349413005 1.5355
1349422609 1.5345
1349427405 1.5334
1349437011 1.5331
1349441791 1.5342
1349451407 1.5339
1349456211 1.5344
1349465806 1.5340
1349470621 1.5343
1349480199 1.5341
1349481600 
1349482598 1.5343
1349494630 1.5341
1349499397 1.5339
1349509027 1.5342
1349513825 1.5348
1349523398 1.5343
1349528226 1.5342
1349537797 1.5343
1349542591 1.5340
1349552221 1.5349
1349557003 1.5348
1349566599 1.5336
1349568000 
1349569004 1.5341
1349581023 1.5340
1349585819 1.5337
1349595434 1.5337
1349600230 1.5340
1349609798 1.5342
1349614584 1.5337
1349624214 1.5337
1349628989 1.5333
1349638605 1.5337
1349643420 1.5336
1349653011 1.5334
1349654400 
1349655405 1.5334
1349667429 1.5336
1349672221 1.5342
1349681809 1.5339
1349686613 1.5339
1349696208 1.5339
1349701022 1.5352
1349710604 1.5337
1349715400 1.5332
1349725006 1.5336
1349729800 1.5330
1349739404 1.5334
1349740800 
1349741790 1.5332
1349753805 1.5336
1349758641 1.5324
1349768224 1.5331
1349773032 1.5338
1349782612 1.5340
1349787385 1.5345
1349797008 1.5340
1349801806 1.5342
1349811405 1.5337
1349816183 1.5342
1349825815 1.5346
1349827200 
1349828192 1.5351
1349840340 1.5343
1349845063 1.5329
1349854647 1.5328
1349859415 1.5335
1349869000 1.5332
1349873789 1.5317
1349883406 1.5314
1349888195 1.5314
1349897786 1.5322
1349902613 1.5317
1349912221 1.5319
1349913600 
1349914582 1.5330
1349926686 1.5323
1349931411 1.5328
1349941006 1.5321
1349945830 1.5318
1349955352 1.5312
1349960189 1.5311
1349969789 1.5313
1349974597 1.5307
1349984194 1.5308
1349988992 1.5310
1349998590 1.5315
1350000000 
1350000996 1.5323
1350013009 1.5324
1350017794 1.5313
1350027383 1.5320
1350032181 1.5306
1350041785 1.5314
1350046589 1.5315
1350056186 1.5302
1350061006 1.5299
1350070583 1.5298
1350075383 1.5288
1350084984 1.5318
1350086400 
1350087372 1.5317
1350099386 1.5313
1350104206 1.5313
1350113806 1.5318
1350118588 1.5320
1350128198 1.5316
1350132999 1.5321
1350142574 1.5318
1350147381 1.5319
1350156975 1.5311
1350161803 1.5339
1350171385 1.5339
1350172800 
1350173793 1.5321
1350185802 1.5325
1350190607 1.5319
1350200180 1.5319
1350204974 1.5322
1350214587 1.5312
1350219398 1.5321
1350228985 1.5321
1350233797 1.5315
1350243373 1.5312
1350248186 1.5311
1350257790 1.5315
1350259200 
1350260207 1.5308
1350272242 1.5314
1350276986 1.5308
1350286568 1.5309
1350291400 1.5314
1350300992 1.5314
1350305783 1.5312
1350315376 1.5338
1350320192 1.5312
1350329798 1.5307
1350334596 1.5315
1350344174 1.5307
1350345600 
1350346578 1.5313
1350358647 1.5318
1350363403 1.5325
1350373001 1.5322
1350377803 1.5320
1350387394 1.5324
1350392192 1.5339
1350401796 1.5326
1350406584 1.5326
1350416198 1.5325
1350420984 1.5313
1350430605 1.5316
1350432000 
1350433012 1.5328
1350445017 1.5335
1350449793 1.5339
1350459405 1.5330
1350464198 1.5342
1350473794 1.5332
1350478606 1.5331
1350488215 1.5323
1350493016 1.5312
1350502589 1.5314
1350507398 1.5307
1350516996 1.5308
1350518400 
1350519396 1.5319
1350531419 1.5323
1350536189 1.5327
1350545800 1.5317
1350550607 1.5330
1350560206 1.5324
1350564985 1.5317
1350574591 1.5316
1350579407 1.5316
1350588994 1.5319
1350593790 1.5315
1350603386 1.5321
1350604800 
1350605793 1.5328
1350617809 1.5346
1350622577 1.5325
1350632206 1.5336
1350637003 1.5344
1350646570 1.5344
1350651396 1.5343
1350660984 1.5345
1350665794 1.5348
1350675403 1.5341
1350680191 1.5336
1350689802 1.5337
1350691200 
1350692191 1.5335
1350704190 1.5337
1350709002 1.5340
1350718609 1.5342
1350723400 1.5353
1350732997 1.5352
1350737776 1.5353
1350747386 1.5362
1350752185 1.5347
1350761780 1.5348
1350766570 1.5348
1350776184 1.5348
1350777600 
1350778643 1.5345
1350790629 1.5344
1350795405 1.5341
1350804999 1.5343
1350809803 1.5343
1350819406 1.5334
1350824208 1.5346
1350833808 1.5348
1350838592 1.5340
1350848213 1.5344
1350852984 1.5341
1350862580 1.5343
1350864000 
1350864993 1.5342
1350877012 1.5345
1350881829 1.5346
1350891407 1.5343
1350896190 1.5352
1350905797 1.5343
1350910592 1.5346
1350920183 1.5336
1350924999 1.5339
1350934591 1.5336
1350939390 1.5333
1350948987 1.5336
1350950400 
1350951392 1.5332
1350963416 1.5333
1350968199 1.5332
1350977794 1.5320
1350982587 1.5329
1350992191 1.5328
1350996979 1.5333
1351006605 1.5342
1351011374 1.5330
1351020987 1.5331
1351025814 1.5334
1351035386 1.5319
1351036800 
1351037796 1.5324
1351049797 1.5328
1351054585 1.5320
1351064193 1.5326
1351068977 1.5314
1351078598 1.5313
1351083342 1.5324
1351092944 1.5334
1351097760 1.5336
1351107375 1.5330
1351112197 1.5332
1351121764 1.5331
1351123200 
1351124184 1.5334
1351136203 1.5337
1351140993 1.5330
1351150583 1.5342
1351155359 1.5343
1351164989 1.5333
1351169777 1.5331
1351179364 1.5326
1351184183 1.5325
1351193785 1.5320
1351198586 1.5331
1351208176 1.5328
1351209600 
1351210589 1.5330
1351222628 1.5353
1351227390 1.5327
1351236975 1.5347
1351241791 1.5359
1351251386 1.5337
1351256176 1.5342
1351265778 1.5320
1351270583 1.5311
1351280163 1.5323
1351284973 1.5318
1351294593 1.5311
1351296000 
1351296972 1.5319
1351309004 1.5325
1351313779 1.5324
1351323363 1.5350
1351328169 1.5347
1351337789 1.5341
1351342577 1.5344
1351352187 1.5322
1351356991 1.5322
1351366576 1.5318
1351371370 1.5321
1351381010 1.5319
1351382400 
1351383391 1.5323
1351395403 1.5330
1351400189 1.5322
1351409787 1.5331
1351414587 1.5327
1351424163 1.5330
1351428998 1.5324
1351438580 1.5311
1351443386 1.5314
1351452979 1.5318
1351457781 1.5313
1351466808 1.5306
1351467981 1.5312
1351468800 
1351472794 1.5314
1351477587 1.5321
1351487215 1.5312
1351492000 1.5317
1351501583 1.5322
1351506382 1.5321
1351515991 1.5325
1351520785 1.5318
1351530400 1.5316
1351535194 1.5317
1351544777 1.5326
1351549587 1.5322
1351555200 
1351559184 1.5319
1351564718 1.5339
1351575172 1.5372
1351580755 1.5380
1351586237 1.5395
1351596295 1.5386
1351601713 1.5373
1351607097 1.5390
1351617312 1.5380
1351622786 1.5368
1351632918 1.5379
1351638310 1.5373
1351641600 
1351643692 1.5373
1351653898 1.5383
1351659796 1.5396
1351664708 1.5385
1351676112 1.5392
1351681491 1.5392
1351686992 1.5386
1351697101 1.5390
1351702494 1.5383
1351707912 1.5382
1351718332 1.5382
1351723582 1.5386
1351728000 
1351743804 1.5401
1351753942 1.5399
1351754160 1.5397
1351759428 1.5396
1351769533 1.5388
1351774945 1.5379
1351780358 1.5377
1351790556 1.5376
1351796035 1.5367
1351801359 1.5379
1351811552 1.5382
1351814400 
1351816127 1.5377
1351823700 1.5392
1351834112 1.5391
1351839294 1.5387
1351844717 1.5385
1351855199 1.5385
1351860445 1.5395
1351869968 1.5387
1351874760 1.5383
1351884379 1.5383
1351889162 1.5376
1351898755 1.5382
1351900800 
1351901764 1.5389
1351913183 1.5381
1351917984 1.5380
1351927578 1.5378
1351932353 1.5375
1351941938 1.5381
1351946788 1.5384
1351956368 1.5365
1351961171 1.5366
1351970787 1.5366
1351975554 1.5372
1351985174 1.5370
1351987200 
1351988180 1.5373
1351999805 1.5377
1352004376 1.5373
1352013943 1.5376
1352018760 1.5380
1352028374 1.5371
1352033177 1.5374
1352042784 1.5374
1352047559 1.5370
1352057151 1.5368
1352061961 1.5369
1352071567 1.5365
1352073600 
1352074577 1.5326
1352085979 1.5372
1352090776 1.5371
1352100352 1.5374
1352105155 1.5370
1352114757 1.5343
1352119571 1.5359
1352129179 1.5361
1352152800 1.5372
1352160000 
1352239200 1.5374
1352246400 
1352325600 1.5353
1352332800 
1352412000 1.5346
1352419200 
1352498400 1.5346
1352505600 
1352584800 1.5321
1352592000 
1352671200 1.5327
1352678400 
1352757600 1.5331
1352764800 
1352844000 1.5321
1352851200 
1352930400 1.5341
1352937600 
1353016800 1.5326
1353024000 
1353103200 1.5294
1353110400 
1353189600 1.5276
1353196800 
1353276000 1.5276
1353283200 
1353362400 1.5279
1353369600 
1353448800 1.5277
1353456000 
1353535200 1.5273
1353542400 
1353621600 1.5277
1353628800 
1353708000 1.5272
1353715200 
1353794400 1.5265
1353801600 
1353880800 1.5273
1353888000 
1353967200 1.5262
1353974400 
1354053600 1.5244
1354060800 
1354140000 1.5289
1354147200 
1354226400 1.5288
1354233600 
1354312800 1.5249
1354320000 
1354399200 1.5266
1354406400 
1354485600 1.5300
1354492800 
1354572000 1.5302
1354579200 
1354658400 1.5275
1354665600 
1354744800 1.5275
1354752000 
1354831200 1.5274
1354838400 
1354917600 1.5243
1354924800 
1355004000 1.5192
1355011200 
1355090400 1.5224
1355097600 
1355176800 1.5224
1355184000 
1355263200 1.5224
1355270400 
1355349600 1.5219
1355356800 
1355436000 1.5201
1355443200 
1355522400 1.5181
1355529600 
1355608800 1.5161
1355616000 
1355695200 1.5163
1355702400 
1355781600 1.5165
1355788800 
1355868000 1.5169
1355875200 
1355954400 1.5152
1355961600 
1356040800 1.5146
1356048000 
1356127200 1.5162
1356134400 
1356213600 1.5147
1356220800 
1356300000 1.5154
1356307200 
1356386400 1.5140
1356393600 
1356472800 1.5134
1356480000 
1356559200 1.5137
1356566400 
1356645600 1.5136
1356652800 
1356732000 1.5141
1356739200 
1356818400 1.5138
1356825600 
1356904800 1.5133
1356912000 
1356991200 1.5154
1356998400 
1357077600 1.5134
1357084800 
1357164000 1.5142
1357171200 
1357250400 1.5128
1357257600 
1357336800 1.5115
1357344000 
1357423200 1.5124
1357430400 
1357509600 1.5140
1357516800 
1357596000 1.5143
1357603200 
1357682400 1.5142
1357689600 
1357768800 1.5152
1357776000 
1357855200 1.5178
1357862400 
1357941600 1.5208
1357948800 
1358028000 1.5204
1358035200 
1358114400 1.5210
1358121600 
1358200800 1.5202
1358208000 
1358287200 1.5184
1358294400 
1358373600 1.5190
1358380800 
1358460000 1.5195
1358467200 
1358546400 1.5149
1358553600 
1358632800 1.5156
1358640000 
1358719200 1.5158
1358726400 
1358805600 1.5150
1358812800 
1358892000 1.5169
1358899200 
1358978400 1.5139
1358985600 
1359064800 1.5146
1359072000 
1359151200 1.5131
1359158400 
1359237600 1.5114
1359244800 
1359324000 1.5141
1359331200 
1359410400 1.5119
1359417600 
1359496800 1.5136
1359504000 
1359583200 1.5126
1359590400 
1359669600 1.5118
1359676800 
1359756000 1.5095
1359763200 
1359842400 1.5155
1359849600 
1359928800 1.5115
1359936000 
1360015200 1.5107
1360022400 
1360101600 1.5087
1360108800 
1360188000 1.5090
1360195200 
1360274400 1.5069
1360281600 
1360360800 1.5080
1360368000 
1360447200 1.5078
1360454400 
1360533600 1.5084
1360540800 
1360620000 1.5083
1360627200 
1360706400 1.5062
1360713600 
1360792800 1.5076
1360800000 
1360879200 1.5043
1360886400 
1360965600 1.5039
1360972800 
1361052000 1.5056
1361059200 
1361138400 1.5057
1361145600 
1361224800 1.5053
1361232000 
1361311200 1.5042
1361318400 
1361397600 1.5023
1361404800 
1361484000 1.5035
1361491200 
1361570400 1.5035
1361577600 
1361656800 1.5033
1361664000 
1361743200 1.5041
1361750400 
1361829600 1.5023
1361836800 
1361916000 1.5011
1361923200 
1362002400 1.4991
1362009600 
1362088800 1.5048
1362096000 1.5051
1362182400 1.5041
1362268800 1.5042
1362355200 1.5048
1362441600 1.5044
1362528000 1.5044
1362614400 1.5044
1362700800 1.5055
1362787200 1.5059
1362873600 1.5052
1362960000 1.5042
1363046400 1.5037
1363132800 1.5034
1363209582 1.5702
1363209802 1.5702
1363210005 1.5699
1363210207 1.5704
1363210410 1.5706
1363210613 1.5704
1363210815 1.5293
1363218795 1.5715
1363219000 1.5712
1363219200 1.5019
1363219203 1.5688
1363219406 1.5689
1363219609 1.5694
1363219811 1.5695
1363305600 1.5030
1363392000 1.5012
1363478400 1.5013
1363564800 1.5013
1363651200 1.4988
1363737600 1.4947
1363824000 1.4950
1363910400 1.4905
1363996800 1.4920
1364083200 1.4914
1364169600 1.4914
1364256000 1.4904
1364342400 1.4905
1364421600 1.4888
1364428800 
1364508000 1.4939
1364515200 
1364594400 1.4934
1364601600 
1364680800 1.4931
1364688000 
1364767200 1.4939
1364774400 
1364796000 1.4920
1364860800 
1364882400 1.4913
1364947200 
1364968800 1.4896
1365033600 
1365055200 1.4900
1365098400 1.4897
1365120000 
1365141600 1.4871
1365184800 1.4888
1365206400 
1365228000 1.4888
1365271200 1.4900
1365292800 
1365314400 1.4882
1365357600 1.4883
1365379200 
1365400800 1.4888
1365408000 1.4887
1365451200 1.4895
1365465600 
1365494400 1.4881
1365537600 1.4884
1365552000 
1365580800 1.4859
1365624000 1.4877
1365638400 
1365667200 1.4887
1365710400 1.4871
1365724800 
1365753600 1.4832
1365796800 1.4827
1365811200 
1365840000 1.4849
1365883200 1.4847
1365897600 
1365926400 1.4843
1365976800 1.4835
1365984000 
1366020000 1.4843
1366063200 1.4843
1366070400 
1366106400 1.4832
1366149600 1.4857
1366156800 
1366192800 1.4840
1366236000 1.4846
1366243200 
1366279200 1.4856
1366322400 1.4842
1366329600 
1366365600 1.4851
1366408800 1.4823
1366416000 1.4795
1366452000 1.4802
1366502400 1.4794
1366545600 1.4790
1366588800 1.4782
1366632000 1.4791
1366675200 1.4797
1366718400 1.4797
1366761600 1.4826
1366804800 1.4826
1366848000 1.4829
1366891200 1.4819
1366934400 
1366941600 1.4803
1366977600 1.4859
1367020800 
1367028000 1.4814
1367071200 1.4811
1367107200 
1367114400 1.4823
1367157600 1.4823
1367193600 
1367200800 1.4826
1367272800 1.4822
1367280000 
1367359200 1.4815
1367366400 
1367395200 1.4810
1367438400 1.4824
1367452800 
1367481600 1.4815
1367524800 1.4807
1367539200 
1367568000 1.4793
1367611200 1.4776
1367625600 
1367654400 1.4775
1367697600 1.4776
1367712000 
1367740800 1.4779
1367791200 1.4780
1367798400 
1367834400 1.4781
1367877600 1.4784
1367884800 
1367920800 1.4780
1367964000 1.4811
1367971200 
1368007200 1.4751
1368050400 1.4751
1368057600 
1368093600 1.4765
1368136800 1.4764
1368144000 
1368180000 1.4743
1368223200 1.4752
1368230400 1.4772
1368266400 1.4758
1368316800 1.4741
1368360000 1.4742
1368403200 1.4787
1368446400 1.4743
1368489600 1.4745
1368532800 1.4757
1368576000 1.4708
1368619200 1.4742
1368662400 1.4725
1368705600 1.4735
1368748800 
1368756000 1.4733
1368792000 1.4734
1368835200 
1368842400 1.4733
1368885600 1.4739
1368921600 
1368928800 1.4709
1368972000 1.4703
1369008000 
1369015200 1.4702
1369058400 1.4704
1369094400 
1369101600 1.4720
1369144800 1.4723
1369180800 
1369188000 1.4721
1369231200 1.4717
1369267200 
1369274400 1.4719
1369281600 1.4722
1369317600 1.4724
1369353600 
1369368000 1.4738
1369411200 1.4740
1369440000 
1369454400 1.4704
1369497600 1.4703
1369526400 
1369540800 1.4720
1369584000 1.4715
1369612800 
1369627200 1.4726
1369670400 1.4727
1369699200 
1369713600 1.4736
1369756800 1.4725
1369785600 
1369800000 1.4735
1369864800 1.4725
1369872000 
1369951200 1.4727
1369958400 
1370037600 1.4766
1370044800 
1370073600 1.4734
1370116800 1.4740
1370131200 
1370160000 1.4738
1370203200 1.4737
1370217600 
1370246400 1.4733
1370289600 1.4732
1370304000 
1370332800 1.4703
1370376000 1.4706
1370390400 
1370419200 1.4749
1370462400 1.4731
1370476800 
1370505600 1.4729
1370512800 1.4694
1370548800 1.4713
1370563200 
1370599200 1.4693
1370642400 1.4695
1370649600 
1370685600 1.4692
1370728800 1.4695
1370736000 
1370772000 1.4692
1370815200 1.4696
1370822400 
1370858400 1.4701
1370901600 1.4715
1370908800 
1370944800 1.4716
1370988000 1.4713
1370995200 1.4719
1371031200 1.4740
1371081600 1.4745
1371124800 1.4758
1371168000 1.4713
1371211200 1.4705
1371254400 
1371261600 1.4709
1371297600 1.4710
1371340800 
1371348000 1.4705
1371391200 1.4709
1371427200 
1371434400 1.4714
1371477600 1.4695
1371513600 
1371520800 1.4683
1371528000 1.4697
1371564000 1.4689
1371600000 
1371614400 1.4693
1371657600 1.4697
1371686400 
1371700800 1.4672
1371708000 1.4699
1371744000 1.4690
1371772800 
1371794400 1.4695
1371837600 1.4690
1371859200 
1371880800 1.4683
1371888000 1.4668
1371924000 1.4690
1371945600 
1371974400 1.4669
1372017600 1.4678
1372032000 
1372060800 1.4680
1372111200 1.4688
1372118400 1.4728
1372161600 1.4711
1372204800 
1372212000 1.4639
1372248000 1.4737
1372291200 
1372298400 1.4633
1372341600 1.4628
1372377600 
1372384800 1.4619
1372428000 1.4618
1372464000 
1372471200 1.4634
1372543200 1.4629
1372550400 
1372629600 1.4645
1372636800 
1372680000 1.4650
1372694400 1.4652
1372723200 
1372780800 1.4629
1372809600 
1372860000 1.4649
1372867200 1.4649
1372896000 
1372946400 1.4638
1372982400 
1373011200 1.4631
1373032800 1.4647
1373068800 
1373097600 1.4613
1373155200 
1373184000 1.4606
1373234400 1.4608
1373241600 
1373320800 1.4608
1373328000 
1373356800 1.4617
1373414400 
1373443200 1.4600
1373472000 1.4609
1373500800 
1373558400 1.4616
1373580000 1.4620
1373587200 
1373666400 1.4611
1373673600 1.4619
1373760000 1.4613
1373846400 
1373911200 1.4576
1373918400 1.4585
1373932800 
1373983200 1.4580
1373997600 1.4548
1374019200 
1374048000 1.4573
1374069600 1.4580
1374105600 
1374134400 1.4571
1374184800 1.4571
1374192000 
1374206400 1.4567
1374242400 1.4582
1374278400 
1374292800 1.4553
1374300000 1.4571
1374336000 1.4563
1374364800 
1374386400 1.4567
1374429600 1.4574
1374451200 
1374472800 1.4573
1374480000 1.4545
1374516000 1.4574
1374537600 
1374566400 1.4558
1374573600 1.4558
1374609600 1.4567
1374624000 
1374660000 1.4551
1374703200 1.4558
1374710400 
1374746400 1.4537
1374789600 1.4535
1374796800 1.4551
1374840000 1.4548
1374883200 
1374890400 1.4545
1374926400 1.4555
1374969600 
1374976800 1.4555
1375020000 1.4555
1375056000 
1375063200 1.4550
1375142400 
1375149600 1.4550
1375228800 
1375236000 1.4543
1375308000 1.4552
1375315200 
1375372800 1.4520
1375401600 
1375423200 1.4479
1375459200 1.4497
1375488000 
1375509600 1.4502
1375574400 
1375596000 1.4493
1375632000 1.4503
1375660800 1.4477
1375718400 1.4496
1375747200 1.4477
1375833600 1.4452
1375855200 1.4453
1375920000 
1375941600 1.4461
1375956000 1.4467
1376006400 
1376042400 1.4464
1376049600 1.4470
1376092800 
1376136000 1.4462
1376179200 
1376215200 1.4454
1376222400 1.4467
1376265600 
1376294400 1.4445
1376301600 1.4454
1376352000 
1376366400 1.4433
1376380800 1.4438
1376438400 
1376452800 1.4428
1376488800 1.4413
1376510400 1.4427
1376524800 
1376546400 1.4414
1376575200 1.4432
1376611200 
1376632800 1.4414
1376647200 1.4423
1376683200 1.4421
1376697600 
1376733600 1.4426
1376776800 1.4411
1376784000 1.4408
1376827200 1.4411
1376870400 
1376877600 1.4415
1376913600 1.4417
1376956800 
1376964000 1.4400
1376971200 1.4453
1377007200 1.4391
1377043200 
1377057600 1.4460
1377100800 1.4452
1377129600 
1377144000 1.4475
1377151200 1.4456
1377187200 1.4453
1377216000 
1377237600 1.4461
1377244800 1.4442
1377280800 1.4454
1377302400 
1377331200 1.4435
1377374400 1.4447
1377388800 
1377417600 1.4443
1377424800 1.4444
1377460800 1.4455
1377475200 
1377511200 1.4446
1377554400 1.4463
1377561600 1.4428
1377604800 1.4432
1377648000 
1377655200 1.4446
1377691200 1.4425
1377734400 
1377741600 1.4442
1377756000 1.4434
1377792000 1.4458
1377820800 
1377842400 1.4436
1377885600 1.4440
1377907200 
1377928800 1.4448
1377979200 1.4440
1377986400 1.4448
1377993600 
1378029600 1.4443
1378072800 1.4446
1378080000 
1378087200 1.4480
1378123200 1.4437
1378166400 
1378173600 1.4465
1378180800 1.4472
1378216800 1.4465
1378252800 
1378267200 1.4470
1378274400 1.4452
1378310400 1.4464
1378339200 
1378360800 1.4455
1378404000 1.4458
1378425600 
1378447200 1.4465
1378461600 1.4455
1378497600 1.4468
1378512000 
1378548000 1.4460
1378591200 1.4467
1378598400 
1378605600 1.4466
1378641600 1.4469
1378684800 
1378692000 1.4461
1378699200 1.4466
1378735200 1.4461
1378771200 
1378785600 1.4474
1378792800 1.4446
1378828800 1.4460
1378857600 
1378879200 1.4452
1378886400 1.4445
1378922400 1.4454
1378944000 
1378972800 1.4446
1379016000 1.4451
1379030400 
1379059200 1.4462
1379066400 1.4471
1379102400 1.4434
1379116800 
1379124000 1.4465
1379152800 1.4454
1379203200 
1379210400 1.4475
1379232000 1.4469
1379260800 1.4480
1379289600 
1379318400 1.4474
1379325600 1.4459
1379361600 1.4480
1379376000 
1379412000 1.4448
1379455200 1.4452
1379462400 
1379469600 1.4450
1379505600 1.4433
1379548800 
1379556000 1.4450
1379563200 1.4430
1379599200 1.4452
1379635200 
1379649600 1.4432
1379656800 1.4433
1379692800 1.4435
1379721600 
1379743200 1.4420
1379786400 1.4426
1379808000 
1379829600 1.4434
1379844000 1.4424
1379880000 1.4420
1379894400 1.4407
1379930400 1.4413
1379980800 
1379988000 1.4390
1380024000 1.4398
1380067200 
1380074400 1.4385
1380088800 1.4442
1380117600 1.4379
1380153600 
1380175200 1.4502
1380218400 1.4497
1380240000 
1380268603 1.4628
1380304800 1.4390
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658304000 0.9311
1658311200 0.9306
1658318400 0.9307
1658325600 0.9307
1658332800 0.9309
1658340000 0.9311
1658347200 0.9310
1658354400 0.9307
1658361600 0.9298
1658368800 0.9306
1658376000 0.9303
1658383200 0.9306
1658390400 0.9307
1658397600 0.9307
1658404800 0.9306
1658412000 0.9301
1658419200 0.9302
1658426400 0.9300
1658433600 0.9296
1658440800 0.9295
1658448000 0.9297
1658455200 0.9296
1658462400 0.9296
1658469600 0.9297
1658476800 0.9298
1658484000 0.9297
1658491200 0.9304
1658498400 0.9304
1658505600 0.9304
1658512800 0.9302
1658520000 0.9302
1658527200 0.9301
1658534400 0.9303
1658541600 0.9300
1658548800 0.9300
1658556000 0.9304
1658563200 0.9302
1658570400 0.9301
1658577600 0.9302
1658584800 0.9305
1658592000 0.9303
1658599200 0.9301
1658606400 0.9303
1658613600 0.9303
1658620800 0.9298
1658628000 0.9299
1658635200 0.9302
1658642400 0.9302
1658649600 0.9301
1658656800 0.9300
1658664000 0.9304
1658671200 0.9299
1658678400 0.9300
1658685600 0.9304
1658692800 0.9296
1658700000 0.9305
1658707200 0.9308
1658714400 0.9302
1658721600 0.9301
1658728800 0.9311
1658736000 0.9302
1658743200 0.9301
1658750400 0.9297
1658757600 0.9294
1658764800 0.9297
1658772000 0.9296
1658779200 0.9295
1658786400 0.9295
1658793600 0.9301
1658800800 0.9300
1658808000 0.9300
1658815200 0.9302
1658822400 0.9296
1658829600 0.9293
1658836800 0.9294
1658844000 0.9296
1658851200 0.9297
1658858400 0.9297
1658865600 0.9295
1658872800 0.9290
1658880000 0.9291
1658887200 0.9291
1658894400 0.9300
1658901600 0.9301
1658908800 0.9303
1658916000 0.9292
1658923200 0.9295
1658930400 0.9295
1658937600 0.9295
1658944800 0.9294
1658952000 0.9293
1658959200 0.9292
1658966400 0.9295
1658973600 0.9291
1658980800 0.9288
1658988000 0.9290
1658995200 0.9288
1659002400 0.9293
1659009600 0.9290
1659016800 0.9288
1659024000 0.9284
1659031200 0.9286
1659038400 0.9287
1659045600 0.9286
1659052800 0.9285
1659060000 0.9286
1659067200 0.9287
1659074400 0.9292
1659081600 0.9277
1659088800 0.9287
1659096000 0.9286
1659103200 0.9285
1659110400 0.9288
1659117600 0.9288
1659124800 0.9285
1659132000 0.9286
1659139200 0.9287
1659146400 0.9289
1659153600 0.9290
1659160800 0.9292
1659168000 0.9290
1659175200 0.9287
1659182400 0.9281
1659189600 0.9290
1659196800 0.9289
1659204000 0.9287
1659211200 0.9289
1659218400 0.9288
1659225600 0.9287
1659232800 0.9287
1659240000 0.9285
1659247200 0.9288
1659254400 0.9286
1659261600 0.9287
1659268800 0.9286
1659276000 0.9284
1659283200 0.9283
1659290400 0.9281
1659297600 0.9283
1659304800 0.9283
1659312000 0.9283
1659319200 0.9282
1659326400 0.9283
1659333600 0.9282
1659340800 0.9281
1659348000 0.9279
1659355200 0.9283
1659362400 0.9280
1659369600 0.9280
1659376800 0.9280
1659384000 0.9281
1659391200 0.9278
1659398400 0.9280
1659405600 0.9280
1659412800 0.9280
1659420000 0.9282
1659427200 0.9285
1659434400 0.9283
1659441600 0.9287
1659448800 0.9290
1659456000 0.9285
1659463200 0.9289
1659470400 0.9286
1659477600 0.9287
1659484800 0.9288
1659492000 0.9286
1659499200 0.9286
1659506400 0.9286
1659513600 0.9286
1659520800 0.9288
1659528000 0.9287
1659535200 0.9287
1659542400 0.9285
1659549600 0.9283
1659556800 0.9291
1659564000 0.9290
1659571200 0.9290
1659578400 0.9290
1659585600 0.9289
1659592800 0.9297
1659600000 0.9296
1659607200 0.9295
1659614400 0.9284
1659621600 0.9283
1659628800 0.9282
1659636000 0.9284
1659643200 0.9287
1659650400 0.9284
1659657600 0.9280
1659664800 0.9281
1659672000 0.9289
1659679200 0.9290
1659686400 0.9289
1659693600 0.9294
1659700800 0.9293
1659708000 0.9294
1659715200 0.9287
1659722400 0.9287
1659729600 0.9286
1659736800 0.9285
1659744000 0.9284
1659751200 0.9286
1659758400 0.9283
1659765600 0.9282
1659772800 0.9288
1659780000 0.9287
1659787200 0.9288
1659794400 0.9284
1659801600 0.9285
1659808800 0.9284
1659816000 0.9285
1659823200 0.9284
1659830400 0.9284
1659837600 0.9285
1659844800 0.9284
1659852000 0.9286
1659859200 0.9284
1659866400 0.9284
1659873600 0.9287
1659880800 0.9285
1659888000 0.9282
1659895200 0.9281
1659902400 0.9284
1659909600 0.9283
1659916800 0.9283
1659924000 0.9285
1659931200 0.9285
1659938400 0.9285
1659945600 0.9287
1659952800 0.9287
1659960000 0.9287
1659967200 0.9286
1659974400 0.9289
1659981600 0.9288
1659988800 0.9290
1659996000 0.9291
1660003200 0.9283
1660010400 0.9288
1660017600 0.9289
1660024800 0.9290
1660032000 0.9296
1660039200 0.9294
1660046400 0.9291
1660053600 0.9292
1660060800 0.9291
1660068000 0.9292
1660075200 0.9291
1660082400 0.9292
1660089600 0.9292
1660096800 0.9285
1660104000 0.9289
1660111200 0.9291
1660118400 0.9295
1660125600 0.9296
1660132800 0.9292
1660140000 0.9290
1660147200 0.9290
1660154400 0.9284
1660161600 0.9287
1660168800 0.9287
1660176000 0.9284
1660183200 0.9289
1660190400 0.9290
1660197600 0.9287
1660204800 0.9285
1660212000 0.9287
1660219200 0.9298
1660226400 0.9293
1660233600 0.9290
1660240800 0.9287
1660248000 0.9287
1660255200 0.9286
1660262400 0.9286
1660269600 0.9287
1660276800 0.9290
1660284000 0.9284
1660291200 0.9289
1660298400 0.9285
1660305600 0.9285
1660312800 0.9285
1660320000 0.9279
1660327200 0.9282
1660334400 0.9281
1660341600 0.9280
1660348800 0.9280
1660356000 0.9285
1660363200 0.9285
1660370400 0.9285
1660377600 0.9287
1660384800 0.9284
1660392000 0.9284
1660399200 0.9286
1660406400 0.9283
1660413600 0.9282
1660420800 0.9283
1660428000 0.9283
1660435200 0.9284
1660442400 0.9286
1660449600 0.9284
1660456800 0.9283
1660464000 0.9294
1660471200 0.9289
1660478400 0.9289
1660485600 0.9290
1660492800 0.9288
1660500000 0.9289
1660507200 0.9288
1660514400 0.9288
1660521600 0.9287
1660528800 0.9287
1660536000 0.9288
1660543200 0.9296
1660550400 0.9292
1660557600 0.9293
1660564800 0.9296
1660572000 0.9287
1660579200 0.9285
1660586400 0.9286
1660593600 0.9285
1660600800 0.9286
1660608000 0.9284
1660615200 0.9282
1660622400 0.9279
1660629600 0.9281
1660636800 0.9277
1660644000 0.9275
1660651200 0.9272
1660658400 0.9272
1660665600 0.9265
1660672800 0.9271
1660680000 0.9276
1660687200 0.9247
1660694400 0.9247
1660701600 0.9276
1660708800 0.9276
1660716000 0.9278
1660723200 0.9275
1660730400 0.9275
1660737600 0.9277
1660744800 0.9277
1660752000 0.9278
1660759200 0.9296
1660766400 0.9296
1660773600 0.9296
1660780800 0.9295
1660788000 0.9294
1660795200 0.9292
1660802400 0.9294
1660809600 0.9291
1660816800 0.9297
1660824000 0.9294
1660831200 0.9293
1660838400 0.9294
1660845600 0.9294
1660852800 0.9293
1660860000 0.9293
1660867200 0.9297
1660874400 0.9294
1660881600 0.9293
1660888800 0.9295
1660896000 0.9293
1660903200 0.9294
1660910400 0.9293
1660917600 0.9293
1660924800 0.9293
1660932000 0.9293
1660939200 0.9295
1660946400 0.9295
1660953600 0.9295
1660960800 0.9291
1660968000 0.9290
1660975200 0.9290
1660982400 0.9290
1660989600 0.9285
1660996800 0.9287
1661004000 0.9286
1661011200 0.9286
1661018400 0.9294
1661025600 0.9286
1661032800 0.9289
1661040000 0.9289
1661047200 0.9287
1661054400 0.9291
1661061600 0.9290
1661068800 0.9287
1661076000 0.9286
1661083200 0.9284
1661090400 0.9286
1661097600 0.9287
1661104800 0.9287
1661112000 0.9287
1661119200 0.9286
1661126400 0.9286
1661133600 0.9285
1661140800 0.9288
1661148000 0.9289
1661155200 0.9290
1661162400 0.9287
1661169600 0.9286
1661176800 0.9290
1661184000 0.9290
1661191200 0.9282
1661198400 0.9272
1661205600 0.9291
1661212800 0.9291
1661220000 0.9292
1661227200 0.9289
1661234400 0.9291
1661241600 0.9290
1661248800 0.9290
1661256000 0.9291
1661263200 0.9292
1661270400 0.9294
1661277600 0.9294
1661284800 0.9293
1661292000 0.9295
1661299200 0.9295
1661306400 0.9292
1661313600 0.9292
1661320800 0.9287
1661328000 0.9300
1661335200 0.9297
1661342400 0.9294
1661349600 0.9287
1661356800 0.9289
1661364000 0.9296
1661371200 0.9297
1661378400 0.9296
1661385600 0.9295
1661392800 0.9293
1661400000 0.9293
1661407200 0.9296
1661414400 0.9297
1661421600 0.9283
1661428800 0.9278
1661436000 0.9273
1661443200 0.9275
1661450400 0.9284
1661457600 0.9286
1661464800 0.9282
1661472000 0.9239
1661479200 0.9236
1661486400 0.9261
1661493600 0.9263
1661500800 0.9274
1661508000 0.9284
1661515200 0.9280
1661522400 0.9284
1661529600 0.9281
1661536800 0.9288
1661544000 0.9283
1661551200 0.9284
1661558400 0.9281
1661565600 0.9283
1661572800 0.9284
1661580000 0.9281
1661587200 0.9276
1661594400 0.9270
1661601600 0.9273
1661608800 0.9274
1661616000 0.9280
1661623200 0.9288
1661630400 0.9291
1661637600 0.9293
1661644800 0.9292
1661652000 0.9289
1661659200 0.9288
1661666400 0.9289
1661673600 0.9292
1661680800 0.9291
1661688000 0.9288
1661695200 0.9287
1661702400 0.9290
1661709600 0.9291
1661716800 0.9290
1661724000 0.9290
1661731200 0.9291
1661738400 0.9289
1661745600 0.9289
1661752800 0.9289
1661760000 0.9285
1661767200 0.9288
1661774400 0.9290
1661781600 0.9290
1661788800 0.9286
1661796000 0.9288
1661803200 0.9287
1661810400 0.9284
1661817600 0.9282
1661824800 0.9281
1661832000 0.9282
1661839200 0.9285
1661846400 0.9284
1661853600 0.9281
1661860800 0.9287
1661868000 0.9288
1661875200 0.9284
1661882400 0.9289
1661889600 0.9292
1661896800 0.9311
1661904000 0.9283
1661911200 0.9282
1661918400 0.9280
1661925600 0.9283
1661932800 0.9291
1661940000 0.9291
1661947200 0.9291
1661954400 0.9290
1661961600 0.9290
1661968800 0.9290
1661976000 0.9288
1661983200 0.9287
1661990400 0.9238
1661997600 0.9286
1662004800 0.9284
1662012000 0.9285
1662019200 0.9285
1662026400 0.9287
1662033600 0.9287
1662040800 0.9284
1662048000 0.9282
1662055200 0.9286
1662062400 0.9285
1662069600 0.9284
1662076800 0.9283
1662084000 0.9281
1662091200 0.9281
1662098400 0.9284
1662105600 0.9285
1662112800 0.9289
1662120000 0.9290
1662127200 0.9282
1662134400 0.9285
1662141600 0.9288
1662148800 0.9286
1662156000 0.9284
1662163200 0.9285
1662170400 0.9282
1662177600 0.9282
1662184800 0.9286
1662192000 0.9285
1662199200 0.9284
1662206400 0.9283
1662213600 0.9282
1662220800 0.9279
1662228000 0.9277
1662235200 0.9281
1662242400 0.9285
1662249600 0.9284
1662256800 0.9284
1662264000 0.9282
1662271200 0.9282
1662278400 0.9282
1662285600 0.9281
1662292800 0.9282
1662300000 0.9283
1662307200 0.9282
1662314400 0.9283
1662321600 0.9284
1662328800 0.9284
1662336000 0.9280
1662343200 0.9281
1662350400 0.9281
1662357600 0.9278
1662364800 0.9277
1662372000 0.9276
1662379200 0.9277
1662386400 0.9277
1662393600 0.9281
1662400800 0.9283
1662408000 0.9280
1662415200 0.9282
1662422400 0.9281
1662429600 0.9278
1662436800 0.9278
1662444000 0.9274
1662451200 0.9280
1662458400 0.9276
1662465600 0.9274
1662472800 0.9269
1662480000 0.9267
1662487200 0.9270
1662494400 0.9267
1662501600 0.9271
1662508800 0.9268
1662516000 0.9268
1662523200 0.9267
1662530400 0.9274
1662537600 0.9272
1662544800 0.9273
1662552000 0.9271
1662559200 0.9271
1662566400 0.9271
1662573600 0.9276
1662580800 0.9268
1662588000 0.9278
1662595200 0.9274
1662602400 0.9274
1662609600 0.9274
1662616800 0.9274
1662624000 0.9276
1662631200 0.9266
1662638400 0.9266
1662645600 0.9268
1662652800 0.9265
1662660000 0.9271
1662667200 0.9268
1662674400 0.9263
1662681600 0.9267
1662688800 0.9439
1662696000 0.9275
1662703200 0.9275
1662710400 0.9276
1662717600 0.9276
1662724800 0.9273
1662732000 0.9274
1662739200 0.9275
1662746400 0.9273
1662753600 0.9272
1662760800 0.9274
1662768000 0.9272
1662775200 0.9274
1662782400 0.9275
1662789600 0.9267
1662796800 0.9275
1662804000 0.9276
1662811200 0.9276
1662818400 0.9275
1662825600 0.9277
1662832800 0.9275
1662840000 0.9276
1662847200 0.9279
1662854400 0.9282
1662861600 0.9281
1662868800 0.9281
1662876000 0.9282
1662883200 0.9281
1662890400 0.9281
1662897600 0.9278
1662904800 0.9275
1662912000 0.9278
1662919200 0.9275
1662926400 0.9276
1662933600 0.9278
1662940800 0.9255
1662948000 0.9275
1662955200 0.9276
1662962400 0.9276
1662969600 0.9274
1662976800 0.9272
1662984000 0.9275
1662991200 0.9268
1662998400 0.9266
1663005600 0.9272
1663012800 0.9271
1663020000 0.9270
1663027200 0.9273
1663034400 0.9271
1663041600 0.9272
1663048800 0.9274
1663056000 0.9278
1663063200 0.9279
1663070400 0.9276
1663077600 0.9270
1663084800 0.9268
1663092000 0.9268
1663099200 0.9264
1663106400 0.9261
1663113600 0.9263
1663120800 0.9260
1663128000 0.9265
1663135200 0.9267
1663142400 0.9266
1663149600 0.9266
1663156800 0.9265
1663164000 0.9261
1663171200 0.9262
1663178400 0.9261
1663185600 0.9256
1663192800 0.9259
1663200000 0.9258
1663207200 0.9254
1663214400 0.9258
1663221600 0.9258
1663228800 0.9251
1663236000 0.9255
1663243200 0.9250
1663250400 0.9255
1663257600 0.9259
1663264800 0.9260
1663272000 0.9261
1663279200 0.9259
1663286400 0.9260
1663293600 0.9263
1663300800 0.9259
1663308000 0.9261
1663315200 0.9256
1663322400 0.9260
1663329600 0.9262
1663336800 0.9263
1663344000 0.9266
1663351200 0.9266
1663358400 0.9266
1663365600 0.9265
1663372800 0.9266
1663380000 0.9265
1663387200 0.9266
1663394400 0.9266
1663401600 0.9265
1663408800 0.9271
1663416000 0.9269
1663423200 0.9268
1663430400 0.9269
1663437600 0.9266
1663444800 0.9266
1663452000 0.9268
1663459200 0.9269
1663466400 0.9268
1663473600 0.9270
1663480800 0.9267
1663488000 0.9270
1663495200 0.9269
1663502400 0.9270
1663509600 0.9269
1663516800 0.9270
1663524000 0.9267
1663531200 0.9269
1663538400 0.9270
1663545600 0.9270
1663552800 0.9270
1663560000 0.9270
1663567200 0.9271
1663574400 0.9267
1663581600 0.9267
1663588800 0.9270
1663596000 0.9269
1663603200 0.9269
1663610400 0.9271
1663617600 0.9272
1663624800 0.9272
1663632000 0.9274
1663639200 0.9272
1663646400 0.9273
1663653600 0.9277
1663660800 0.9277
1663668000 0.9277
1663675200 0.9277
1663682400 0.9276
1663689600 0.9279
1663696800 0.9278
1663704000 0.9276
1663711200 0.9276
1663718400 0.9274
1663725600 0.9272
1663732800 0.9271
1663740000 0.9272
1663747200 0.9272
1663754400 0.9272
1663761600 0.9270
1663768800 0.9271
1663776000 0.9251
1663783200 0.9256
1663790400 0.9254
1663797600 0.9258
1663804800 0.9264
1663812000 0.9266
1663819200 0.9266
1663826400 0.9270
1663833600 0.9271
1663840800 0.9267
1663848000 0.9266
1663855200 0.9262
1663862400 0.9260
1663869600 0.9260
1663876800 0.9262
1663884000 0.9264
1663891200 0.9263
1663898400 0.9263
1663905600 0.9264
1663912800 0.9263
1663920000 0.9265
1663927200 0.9267
1663934400 0.9265
1663941600 0.9262
1663948800 0.9260
1663956000 0.9263
1663963200 0.9262
1663970400 0.9264
1663977600 0.9267
1663984800 0.9268
1663992000 0.9268
1663999200 0.9268
1664006400 0.9268
1664013600 0.9269
1664020800 0.9269
1664028000 0.9267
1664035200 0.9266
1664042400 0.9267
1664049600 0.9268
1664056800 0.9272
1664064000 0.9270
1664071200 0.9271
1664078400 0.9270
1664085600 0.9270
1664092800 0.9269
1664100000 0.9269
1664107200 0.9269
1664114400 0.9265
1664121600 0.9267
1664128800 0.9267
1664136000 0.9267
1664143200 0.9265
1664150400 0.9266
1664157600 0.9266
1664164800 0.9267
1664172000 0.9260
1664179200 0.9258
1664186400 0.9254
1664193600 0.9259
1664200800 0.9259
1664208000 0.9254
1664215200 0.9251
1664222400 0.9256
1664229600 0.9253
1664236800 0.9255
1664244000 0.9256
1664251200 0.9257
1664258400 0.9257
1664265600 0.9258
1664272800 0.9258
1664280000 0.9254
1664287200 0.9255
1664294400 0.9252
1664301600 0.9251
1664308800 0.9253
1664316000 0.9253
1664323200 0.9255
1664330400 0.9253
1664337600 0.9258
1664344800 0.9258
1664352000 0.9256
1664359200 0.9262
1664366400 0.9261
1664373600 0.9256
1664380800 0.9253
1664388000 0.9251
1664395200 0.9252
1664402400 0.9253
1664409600 0.9254
1664416800 0.9253
1664424000 0.9254
1664431200 0.9258
1664438400 0.9259
1664445600 0.9265
1664452800 0.9264
1664460000 0.9262
1664467200 0.9264
1664474400 0.9259
1664481600 0.9254
1664488800 0.9256
1664496000 0.9266
1664503200 0.9278
1664510400 0.9276
1664517600 0.9273
1664524800 0.9271
1664532000 0.9265
1664539200 0.9267
1664546400 0.9274
1664553600 0.9271
1664560800 0.9271
1664568000 0.9272
1664575200 0.9275
1664582400 0.9276
1664589600 0.9274
1664596800 0.9280
1664604000 0.9282
1664611200 0.9283
1664618400 0.9284
1664625600 0.9282
1664632800 0.9280
1664640000 0.9278
1664647200 0.9271
1664654400 0.9278
1664661600 0.9281
1664668800 0.9278
1664676000 0.9277
1664683200 0.9275
1664690400 0.9278
1664697600 0.9275
1664704800 0.9275
1664712000 0.9274
1664719200 0.9273
1664726400 0.9275
1664733600 0.9273
1664740800 0.9273
1664748000 0.9273
1664755200 0.9274
1664762400 0.9276
1664769600 0.9273
1664776800 0.9275
1664784000 0.9274
1664791200 0.9272
1664798400 0.9273
1664805600 0.9272
1664812800 0.9274
1664820000 0.9271
1664827200 0.9269
1664834400 0.9270
1664841600 0.9273
1664848800 0.9272
1664856000 0.9272
1664863200 0.9274
1664870400 0.9271
1664877600 0.9271
1664884800 0.9275
1664892000 0.9273
1664899200 0.9274
1664906400 0.9272
1664913600 0.9270
1664920800 0.9273
1664928000 0.9270
1664935200 0.9266
1664942400 0.9275
1664949600 0.9272
1664956800 0.9276
1664964000 0.9273
1664971200 0.9273
1664978400 0.9271
1664985600 0.9273
1664992800 0.9271
1665000000 0.9273
1665007200 0.9263
1665014400 0.9265
1665021600 0.9266
1665028800 0.9267
1665036000 0.9274
1665043200 0.9272
1665050400 0.9271
1665057600 0.9273
1665064800 0.9269
1665072000 0.9268
1665079200 0.9277
1665086400 0.9275
1665093600 0.9277
1665100800 0.9277
1665108000 0.9275
1665115200 0.9275
1665122400 0.9279
1665129600 0.9279
1665136800 0.9280
1665144000 0.9275
1665151200 0.9275
1665158400 0.9273
1665165600 0.9279
1665172800 0.9278
1665180000 0.9281
1665187200 0.9281
1665194400 0.9281
1665201600 0.9280
1665208800 0.9281
1665216000 0.9280
1665223200 0.9276
1665230400 0.9280
1665237600 0.9281
1665244800 0.9280
1665252000 0.9278
1665259200 0.9277
1665266400 0.9275
1665273600 0.9279
1665280800 0.9277
1665288000 0.9278
1665295200 0.9278
1665302400 0.9280
1665309600 0.9279
1665316800 0.9279
1665324000 0.9278
1665331200 0.9275
1665338400 0.9274
1665345600 0.9275
1665352800 0.9275
1665360000 0.9271
1665367200 0.9273
1665374400 0.9275
1665381600 0.9277
1665388800 0.9275
1665396000 0.9275
1665403200 0.9273
1665410400 0.9272
1665417600 0.9267
1665424800 0.9273
1665432000 0.9274
1665439200 0.9275
1665446400 0.9273
1665453600 0.9274
1665460800 0.9274
1665468000 0.9270
1665475200 0.9270
1665482400 0.9268
1665489600 0.9268
1665496800 0.9267
1665504000 0.9269
1665511200 0.9268
1665518400 0.9267
1665525600 0.9269
1665532800 0.9268
1665540000 0.9267
1665547200 0.9267
1665554400 0.9268
1665561600 0.9271
1665568800 0.9267
1665576000 0.9263
1665583200 0.9258
1665590400 0.9263
1665597600 0.9251
1665604800 0.9263
1665612000 0.9265
1665619200 0.9265
1665626400 0.9266
1665633600 0.9266
1665640800 0.9260
1665648000 0.9270
1665655200 0.9268
1665662400 0.9266
1665669600 0.9265
1665676800 0.9263
1665684000 0.9265
1665691200 0.9264
1665698400 0.9266
1665705600 0.9266
1665712800 0.9265
1665720000 0.9263
1665727200 0.9262
1665734400 0.9264
1665741600 0.9263
1665748800 0.9264
1665756000 0.9266
1665763200 0.9265
1665770400 0.9262
1665777600 0.9262
1665784800 0.9259
1665792000 0.9261
1665799200 0.9259
1665806400 0.9259
1665813600 0.9262
1665820800 0.9261
1665828000 0.9264
1665835200 0.9264
1665842400 0.9264
1665849600 0.9263
1665856800 0.9265
1665864000 0.9265
1665871200 0.9260
1665878400 0.9264
1665885600 0.9263
1665892800 0.9261
1665900000 0.9262
1665907200 0.9261
1665914400 0.9264
1665921600 0.9263
1665928800 0.9263
1665936000 0.9261
1665943200 0.9262
1665950400 0.9261
1665957600 0.9263
1665964800 0.9262
1665972000 0.9262
1665979200 0.9261
1665986400 0.9263
1665993600 0.9261
1666000800 0.9263
1666008000 0.9264
1666015200 0.9256
1666022400 0.9265
1666029600 0.9265
1666036800 0.9264
1666044000 0.9265
1666051200 0.9264
1666058400 0.9261
1666065600 0.9260
1666072800 0.9261
1666080000 0.9263
1666087200 0.9260
1666094400 0.9261
1666101600 0.9259
1666108800 0.9259
1666116000 0.9262
1666123200 0.9263
1666130400 0.9263
1666137600 0.9266
1666144800 0.9266
1666152000 0.9265
1666159200 0.9254
1666166400 0.9260
1666173600 0.9265
1666180800 0.9256
1666188000 0.9245
1666195200 0.9261
1666202400 0.9260
1666209600 0.9259
1666216800 0.9266
1666224000 0.9253
1666231200 0.9252
1666238400 0.9259
1666245600 0.9258
1666252800 0.9264
1666260000 0.9258
1666267200 0.9257
1666274400 0.9252
1666281600 0.9246
1666288800 0.9246
1666296000 0.9250
1666303200 0.9246
1666310400 0.9246
1666317600 0.9244
1666324800 0.9244
1666332000 0.9245
1666339200 0.9246
1666346400 0.9246
1666353600 0.9244
1666360800 0.9243
1666368000 0.9244
1666375200 0.9234
1666382400 0.9243
1666389600 0.9243
1666396800 0.9243
1666404000 0.9240
1666411200 0.9241
1666418400 0.9240
1666425600 0.9241
1666432800 0.9241
1666440000 0.9241
1666447200 0.9238
1666454400 0.9238
1666461600 0.9239
1666468800 0.9240
1666476000 0.9240
1666483200 0.9239
1666490400 0.9240
1666497600 0.9240
1666504800 0.9239
1666512000 0.9239
1666519200 0.9239
1666526400 0.9238
1666533600 0.9237
1666540800 0.9236
1666548000 0.9235
1666555200 0.9236
1666562400 0.9237
1666569600 0.9236
1666576800 0.9233
1666584000 0.9236
1666591200 0.9237
1666598400 0.9229
1666605600 0.9238
1666612800 0.9236
1666620000 0.9234
1666627200 0.9237
1666634400 0.9237
1666641600 0.9239
1666648800 0.9239
1666656000 0.9236
1666663200 0.9239
1666670400 0.9239
1666677600 0.9239
1666684800 0.9236
1666692000 0.9236
1666699200 0.9238
1666706400 0.9238
1666713600 0.9233
1666720800 0.9232
1666728000 0.9232
1666735200 0.9233
1666742400 0.9233
1666749600 0.9233
1666756800 0.9234
1666764000 0.9235
1666771200 0.9236
1666778400 0.9234
1666785600 0.9223
1666792800 0.9231
1666800000 0.9230
1666807200 0.9230
1666814400 0.9229
1666821600 0.9229
1666828800 0.9232
1666836000 0.9231
1666843200 0.9227
1666850400 0.9228
1666857600 0.9229
1666864800 0.9228
1666872000 0.9228
1666879200 0.9231
1666886400 0.9229
1666893600 0.9231
1666900800 0.9231
1666908000 0.9229
1666915200 0.9231
1666922400 0.9230
1666929600 0.9228
1666936800 0.9231
1666944000 0.9232
1666951200 0.9230
1666958400 0.9225
1666965600 0.9225
1666972800 0.9231
1666980000 0.9230
1666987200 0.9230
1666994400 0.9228
1667001600 0.9229
1667008800 0.9232
1667016000 0.9232
1667023200 0.9231
1667030400 0.9233
1667037600 0.9231
1667044800 0.9230
1667052000 0.9229
1667059200 0.9228
1667066400 0.9229
1667073600 0.9229
1667080800 0.9230
1667088000 0.9225
1667095200 0.9226
1667102400 0.9227
1667109600 0.9227
1667116800 0.9229
1667124000 0.9224
1667131200 0.9224
1667138400 0.9224
1667145600 0.9228
1667152800 0.9228
1667160000 0.9228
1667167200 0.9228
1667174400 0.9228
1667181600 0.9223
1667188800 0.9227
1667196000 0.9227
1667203200 0.9232
1667210400 0.9232
1667217600 0.9231
1667224800 0.9233
1667232000 0.9231
1667239200 0.9230
1667246400 0.9231
1667253600 0.9228
1667260800 0.9200
1667268000 0.9229
1667275200 0.9228
1667282400 0.9228
1667289600 0.9230
1667296800 0.9228
1667304000 0.9228
1667311200 0.9228
1667318400 0.9228
1667325600 0.9227
1667332800 0.9224
1667340000 0.9224
1667347200 0.9226
1667354400 0.9228
1667361600 0.9227
1667368800 0.9229
1667376000 0.9229
1667383200 0.9222
1667390400 0.9225
1667397600 0.9221
1667404800 0.9216
1667412000 0.9229
1667419200 0.9226
1667426400 0.9226
1667433600 0.9227
1667440800 0.9227
1667448000 0.9227
1667455200 0.9228
1667462400 0.9227
1667469600 0.9227
1667476800 0.9229
1667484000 0.9230
1667491200 0.9229
1667498400 0.9224
1667505600 0.9231
1667512800 0.9226
1667520000 0.9227
1667527200 0.9229
1667534400 0.9224
1667541600 0.9227
1667548800 0.9226
1667556000 0.9226
1667563200 0.9225
1667570400 0.9232
1667577600 0.9227
1667584800 0.9227
1667592000 0.9226
1667599200 0.9229
1667606400 0.9231
1667613600 0.9231
1667620800 0.9231
1667628000 0.9230
1667635200 0.9231
1667642400 0.9234
1667649600 0.9235
1667656800 0.9229
1667664000 0.9227
1667671200 0.9229
1667678400 0.9231
1667685600 0.9229
1667692800 0.9228
1667700000 0.9227
1667707200 0.9228
1667714400 0.9227
1667721600 0.9227
1667728800 0.9227
1667736000 0.9223
1667743200 0.9219
1667750400 0.9218
1667757600 0.9221
1667764800 0.9226
1667772000 0.9225
1667779200 0.9226
1667786400 0.9225
1667793600 0.9226
1667800800 0.9227
1667808000 0.9226
1667815200 0.9223
1667822400 0.9224
1667829600 0.9223
1667836800 0.9224
1667844000 0.9224
1667851200 0.9224
1667858400 0.9223
1667865600 0.9221
1667872800 0.9221
1667880000 0.9221
1667887200 0.9223
1667894400 0.9223
1667901600 0.9221
1667908800 0.9222
1667916000 0.9224
1667923200 0.9222
1667930400 0.9220
1667937600 0.9220
1667944800 0.9219
1667952000 0.9218
1667959200 0.9215
1667966400 0.9215
1667973600 0.9216
1667980800 0.9215
1667988000 0.9216
1667995200 0.9215
1668002400 0.9210
1668009600 0.9210
1668016800 0.9208
1668024000 0.9208
1668031200 0.9207
1668038400 0.9208
1668045600 0.9209
1668052800 0.9203
1668060000 0.9208
1668067200 0.9207
1668074400 0.9207
1668081600 0.9193
1668088800 0.9201
1668096000 0.9201
1668103200 0.9199
1668110400 0.9195
1668117600 0.9221
1668124800 0.9217
1668132000 0.9216
1668139200 0.9214
1668146400 0.9218
1668153600 0.9222
1668160800 0.9218
1668168000 0.9220
1668175200 0.9217
1668182400 0.9220
1668189600 0.9220
1668196800 0.9221
1668204000 0.9219
1668211200 0.9221
1668218400 0.9217
1668225600 0.9220
1668232800 0.9217
1668240000 0.9218
1668247200 0.9218
1668254400 0.9215
1668261600 0.9212
1668268800 0.9214
1668276000 0.9215
1668283200 0.9211
1668290400 0.9212
1668297600 0.9212
1668304800 0.9212
1668312000 0.9213
1668319200 0.9212
1668326400 0.9212
1668333600 0.9212
1668340800 0.9218
1668348000 0.9216
1668355200 0.9218
1668362400 0.9219
1668369600 0.9213
1668376800 0.9219
1668384000 0.9220
1668391200 0.9218
1668398400 0.9216
1668405600 0.9215
1668412800 0.9216
1668420000 0.9219
1668427200 0.9210
1668434400 0.9209
1668441600 0.9213
1668448800 0.9214
1668456000 0.9214
1668463200 0.9215
1668470400 0.9213
1668477600 0.9215
1668484800 0.9215
1668492000 0.9215
1668499200 0.9219
1668506400 0.9217
1668513600 0.9218
1668520800 0.9220
1668528000 0.9222
1668535200 0.9220
1668542400 0.9210
1668549600 0.9205
1668556800 0.9209
1668564000 0.9213
1668571200 0.9213
1668578400 0.9213
1668585600 0.9212
1668592800 0.9216
1668600000 0.9215
1668607200 0.9212
1668614400 0.9215
1668621600 0.9214
1668628800 0.9213
1668636000 0.9210
1668643200 0.9206
1668650400 0.9202
1668657600 0.9204
1668664800 0.9204
1668672000 0.9206
1668679200 0.9209
1668686400 0.9207
1668693600 0.9209
1668700800 0.9209
1668708000 0.9211
1668715200 0.9214
1668722400 0.9212
1668729600 0.9211
1668736800 0.9210
1668744000 0.9210
1668751200 0.9211
1668758400 0.9210
1668765600 0.9213
1668772800 0.9212
1668780000 0.9213
1668787200 0.9213
1668794400 0.9210
1668801600 0.9210
1668808800 0.9210
1668816000 0.9213
1668823200 0.9212
1668830400 0.9213
1668837600 0.9213
1668844800 0.9211
1668852000 0.9211
1668859200 0.9208
1668866400 0.9211
1668873600 0.9212
1668880800 0.9209
1668888000 0.9206
1668895200 0.9206
1668902400 0.9207
1668909600 0.9204
1668916800 0.9204
1668924000 0.9204
1668931200 0.9205
1668938400 0.9206
1668945600 0.9203
1668952800 0.9204
1668960000 0.9202
1668967200 0.9201
1668974400 0.9200
1668981600 0.9201
1668988800 0.9199
1668996000 0.9200
1669003200 0.9200
1669010400 0.9198
1669017600 0.9199
1669024800 0.9199
1669032000 0.9201
1669039200 0.9199
1669046400 0.9199
1669053600 0.9199
1669060800 0.9205
1669068000 0.9202
1669075200 0.9203
1669082400 0.9202
1669089600 0.9201
1669096800 0.9201
1669104000 0.9203
1669111200 0.9204
1669118400 0.9201
1669125600 0.9204
1669132800 0.9202
1669140000 0.9201
1669147200 0.9201
1669154400 0.9202
1669161600 0.9200
1669168800 0.9205
1669176000 0.9203
1669183200 0.9203
1669190400 0.9204
1669197600 0.9198
1669204800 0.9179
1669212000 0.9187
1669219200 0.9189
1669226400 0.9188
1669233600 0.9190
1669240800 0.9185
1669248000 0.9187
1669255200 0.9187
1669262400 0.9188
1669269600 0.9182
1669276800 0.9174
1669284000 0.9180
1669291200 0.9181
1669298400 0.9181
1669305600 0.9181
1669312800 0.9175
1669320000 0.9167
1669327200 0.9176
1669334400 0.9176
1669341600 0.9174
1669348800 0.9177
1669356000 0.9174
1669363200 0.9176
1669370400 0.9173
1669377600 0.9171
1669384800 0.9166
1669392000 0.9166
1669399200 0.9171
1669406400 0.9171
1669413600 0.9173
1669420800 0.9172
1669428000 0.9170
1669435200 0.9172
1669442400 0.9170
1669449600 0.9170
1669456800 0.9170
1669464000 0.9163
1669471200 0.9163
1669478400 0.9170
1669485600 0.9168
1669492800 0.9170
1669500000 0.9169
1669507200 0.9170
1669514400 0.9170
1669521600 0.9170
1669528800 0.9170
1669536000 0.9170
1669543200 0.9169
1669550400 0.9168
1669557600 0.9172
1669564800 0.9167
1669572000 0.9166
1669579200 0.9165
1669586400 0.9165
1669593600 0.9164
1669600800 0.9168
1669608000 0.9169
1669615200 0.9171
1669622400 0.9169
1669629600 0.9169
1669636800 0.9167
1669644000 0.9165
1669651200 0.9170
1669658400 0.9169
1669665600 0.9169
1669672800 0.9170
1669680000 0.9160
1669687200 0.9166
1669694400 0.9168
1669701600 0.9168
1669708800 0.9167
1669716000 0.9163
1669723200 0.9166
1669730400 0.9164
1669737600 0.9171
1669744800 0.9170
1669752000 0.9162
1669759200 0.9158
1669766400 0.9161
1669773600 0.9158
1669780800 0.9157
1669788000 0.9161
1669795200 0.9164
1669802400 0.9166
1669809600 0.9167
1669816800 0.9166
1669824000 0.9166
1669831200 0.9167
1669838400 0.9165
1669845600 0.9166
1669852800 0.9166
1669860000 0.9168
1669867200 0.9165
1669874400 0.9165
1669881600 0.9167
1669888800 0.9166
1669896000 0.9165
1669903200 0.9161
1669910400 0.9161
1669917600 0.9166
1669924800 0.9168
1669932000 0.9164
1669939200 0.9164
1669946400 0.9166
1669953600 0.9165
1669960800 0.9166
1669968000 0.9170
1669975200 0.9169
1669982400 0.9170
1669989600 0.9168
1669996800 0.9168
1670004000 0.9150
1670011200 0.9150
1670018400 0.9159
1670025600 0.9160
1670032800 0.9157
1670040000 0.9159
1670047200 0.9158
1670054400 0.9159
1670061600 0.9158
1670068800 0.9158
1670076000 0.9159
1670083200 0.9159
1670090400 0.9157
1670097600 0.9156
1670104800 0.9155
1670112000 0.9156
1670119200 0.9164
1670126400 0.9165
1670133600 0.9164
1670140800 0.9162
1670148000 0.9164
1670155200 0.9164
1670162400 0.9164
1670169600 0.9165
1670176800 0.9164
1670184000 0.9169
1670191200 0.9164
1670198400 0.9164
1670205600 0.9164
1670212800 0.9164
1670220000 0.9164
1670227200 0.9168
1670234400 0.9169
1670241600 0.9168
1670248800 0.9174
1670256000 0.9174
1670263200 0.9179
1670270400 0.9180
1670277600 0.9176
1670284800 0.9178
1670292000 0.9176
1670299200 0.9176
1670306400 0.9177
1670313600 0.9179
1670320800 0.9174
1670328000 0.9176
1670335200 0.9176
1670342400 0.9176
1670349600 0.9173
1670356800 0.9170
1670364000 0.9169
1670371200 0.9177
1670378400 0.9172
1670385600 0.9172
1670392800 0.9174
1670400000 0.9174
1670407200 0.9170
1670414400 0.9169
1670421600 0.9169
1670428800 0.9168
1670436000 0.9169
1670443200 0.9165
1670450400 0.9163
1670457600 0.9165
1670464800 0.9164
1670472000 0.9162
1670479200 0.9164
1670486400 0.9169
1670493600 0.9168
1670500800 0.9166
1670508000 0.9168
1670515200 0.9166
1670522400 0.9170
1670529600 0.9169
1670536800 0.9168
1670544000 0.9167
1670551200 0.9167
1670558400 0.9168
1670565600 0.9165
1670572800 0.9161
1670580000 0.9166
1670587200 0.9165
1670594400 0.9167
1670601600 0.9166
1670608800 0.9165
1670616000 0.9164
1670623200 0.9160
1670630400 0.9168
1670637600 0.9169
1670644800 0.9170
1670652000 0.9168
1670659200 0.9168
1670666400 0.9167
1670673600 0.9167
1670680800 0.9169
1670688000 0.9168
1670695200 0.9167
1670702400 0.9163
1670709600 0.9164
1670716800 0.9165
1670724000 0.9166
1670731200 0.9165
1670738400 0.9166
1670745600 0.9167
1670752800 0.9163
1670760000 0.9164
1670767200 0.9165
1670774400 0.9165
1670781600 0.9162
1670788800 0.9162
1670796000 0.9161
1670803200 0.9163
1670810400 0.9158
1670817600 0.9165
1670824800 0.9162
1670832000 0.9158
1670839200 0.9161
1670846400 0.9162
1670853600 0.9162
1670860800 0.9161
1670868000 0.9156
1670875200 0.9157
1670882400 0.9156
1670889600 0.9157
1670896800 0.9156
1670904000 0.9131
1670911200 0.9159
1670918400 0.9156
1670925600 0.9157
1670932800 0.9156
1670940000 0.9158
1670947200 0.9159
1670954400 0.9159
1670961600 0.9156
1670968800 0.9156
1670976000 0.9157
1670983200 0.9156
1670990400 0.9155
1670997600 0.9156
1671004800 0.9154
1671012000 0.9155
1671019200 0.9153
1671026400 0.9153
1671033600 0.9128
1671040800 0.9127
1671048000 0.9128
1671055200 0.9133
1671062400 0.9135
1671069600 0.9153
1671076800 0.9159
1671084000 0.9159
1671091200 0.9159
1671098400 0.9159
1671105600 0.9161
1671112800 0.9158
1671120000 0.9156
1671127200 0.9156
1671134400 0.9158
1671141600 0.9156
1671148800 0.9158
1671156000 0.9158
1671163200 0.9160
1671170400 0.9135
1671177600 0.9160
1671184800 0.9161
1671192000 0.9164
1671199200 0.9158
1671206400 0.9157
1671213600 0.9156
1671220800 0.9155
1671228000 0.9157
1671235200 0.9155
1671242400 0.9154
1671249600 0.9153
1671256800 0.9153
1671264000 0.9154
1671271200 0.9155
1671278400 0.9159
1671285600 0.9161
1671292800 0.9167
1671300000 0.9161
1671307200 0.9162
1671314400 0.9137
1671321600 0.9139
1671328800 0.9138
1671336000 0.9136
1671343200 0.9133
1671350400 0.9130
1671357600 0.9137
1671364800 0.9134
1671372000 0.9134
1671379200 0.9151
1671386400 0.9156
1671393600 0.9139
1671400800 0.9137
1671408000 0.9138
1671415200 0.9138
1671422400 0.9138
1671429600 0.9141
1671436800 0.9142
1671444000 0.9133
1671451200 0.9139
1671458400 0.9141
1671465600 0.9142
1671472800 0.9134
1671480000 0.9138
1671487200 0.9137
1671494400 0.9139
1671501600 0.9139
1671508800 0.9140
1671516000 0.9137
1671523200 0.9135
1671530400 0.9134
1671537600 0.9132
1671544800 0.9132
1671552000 0.9133
1671559200 0.9132
1671566400 0.9132
1671573600 0.9129
1671580800 0.9129
1671588000 0.9129
1671595200 0.9132
1671602400 0.9136
1671609600 0.9136
1671616800 0.9137
1671624000 0.9132
1671631200 0.9131
1671638400 0.9135
1671645600 0.9134
1671652800 0.9137
1671660000 0.9135
1671667200 0.9135
1671674400 0.9138
1671681600 0.9131
1671688800 0.9129
1671696000 0.9129
1671703200 0.9127
1671710400 0.9125
1671717600 0.9130
1671724800 0.9129
1671732000 0.9129
1671739200 0.9129
1671746400 0.9129
1671753600 0.9128
1671760800 0.9128
1671768000 0.9132
1671775200 0.9132
1671782400 0.9133
1671789600 0.9132
1671796800 0.9127
1671804000 0.9131
1671811200 0.9133
1671818400 0.9134
1671825600 0.9131
1671832800 0.9131
1671840000 0.9129
1671847200 0.9126
1671854400 0.9125
1671861600 0.9125
1671868800 0.9128
1671876000 0.9128
1671883200 0.9124
1671890400 0.9129
1671897600 0.9131
1671904800 0.9131
1671912000 0.9131
1671919200 0.9129
1671926400 0.9130
1671933600 0.9131
1671940800 0.9131
1671948000 0.9131
1671955200 0.9128
1671962400 0.9127
1671969600 0.9127
1671976800 0.9128
1671984000 0.9129
1671991200 0.9128
1671998400 0.9129
1672005600 0.9130
1672012800 0.9130
1672020000 0.9130
1672027200 0.9130
1672034400 0.9130
1672041600 0.9130
1672048800 0.9127
1672056000 0.9128
1672063200 0.9128
1672070400 0.9127
1672077600 0.9127
1672084800 0.9131
1672092000 0.9128
1672099200 0.9128
1672106400 0.9127
1672113600 0.9127
1672120800 0.9128
1672128000 0.9132
1672135200 0.9131
1672142400 0.9128
1672149600 0.9132
1672156800 0.9127
1672164000 0.9129
1672171200 0.9128
1672178400 0.9125
1672185600 0.9125
1672192800 0.9126
1672200000 0.9126
1672207200 0.9123
1672214400 0.9124
1672221600 0.9126
1672228800 0.9132
1672236000 0.9132
1672243200 0.9128
1672250400 0.9125
1672257600 0.9125
1672264800  0.9126
1672272000  0.9124
1672279200  0.9123
1672286400  0.9123
1672293600  0.9123
1672300800  0.9125
1672308000  0.9125
1672315200  0.9126
1672322400  0.9127
1672329600  0.9128
1672336800  0.9128
1672344000  0.9127
1672351200  0.9126
1672358400  0.9125
1672365600  0.9125
1672372800  0.9125
1672380000  0.9126
1672387200  0.9127
1672394400  0.9127
1672401600  0.9128
1672408800  0.9126
1672416000  0.9128
1672423200  0.9128
1672430400  0.9128
1672437600  0.9129
1672444800  0.9129
1672452000  0.9128
1672459200  0.9129
1672466400  0.9129
1672473600  0.9129
1672480800  0.9130
1672488000  0.9129
1672495200  0.9129
1672502400  0.9127
1672509600  0.9128
1672516800  0.9128
1672524000  0.9128
1672531200  0.9130
1672538400  0.9129
1672545600  0.9130
1672552800  0.9127
1672560000  0.9128
1672567200  0.9128
1672574400  0.9129
1672581600  0.9127
1672588800  0.9125
1672596000  0.9129
1672603200  0.9138
1672610400  0.9131
1672617600  0.9131
1672624800  0.9132
1672632000  0.9129
1672639200  0.9127
1672646400  0.9127
1672653600  0.9126
1672660800  0.9125
1672668000  0.9127
1672675200  0.9126
1672682400  0.9124
1672689600  0.9123
1672696800  0.9124
1672704000  0.9123
1672711200  0.9125
1672718400  0.9126
1672725600  0.9125
1672732800  0.9127
1672740000  0.9125
1672747200  0.9126
1672754400  0.9128
1672761600  0.9127
1672768800  0.9128
1672776000  0.9127
1672783200  0.9126
1672790400  0.9128
1672797600  0.9127
1672804800  0.9118
1672812000  0.9117
1672819200  0.9120
1672826400  0.9118
1672833600  0.9116
1672840800  0.9113
1672848000  0.9113
1672855200  0.9113
1672862400  0.9114
1672869600  0.9116
1672876800  0.9116
1672884000  0.9114
1672891200  0.9115
1672898400  0.9115
1672905600  0.9111
1672912800  0.9114
1672920000  0.9119
1672927200  0.9117
1672934400  0.9115
1672941600  0.9113
1672948800  0.9115
1672956000  0.9114
1672963200  0.9112
1672970400  0.9110
1672977600  0.9110
1672984800  0.9109
1672992000  0.9110
1672999200  0.9111
1673006400  0.9110
1673013600  0.9109
1673020800  0.9110
1673028000  0.9111
1673035200  0.9109
1673042400  0.9110
1673049600  0.9111
1673056800  0.9110
1673064000  0.9105
1673071200  0.9107
1673078400  0.9107
1673085600  0.9112
1673092800  0.9111
1673100000  0.9111
1673107200  0.9110
1673114400  0.9109
1673121600  0.9109
1673128800  0.9110
1673136000  0.9111
1673143200  0.9110
1673150400  0.9110
1673157600  0.9109
1673164800  0.9111
1673172000  0.9112
1673179200  0.9112
1673186400  0.9110
1673193600  0.9111
1673200800  0.9106
1673208000  0.9111
1673215200  0.9110
1673222400  0.9107
1673229600  0.9109
1673236800  0.9111
1673244000  0.9110
1673251200  0.9110
1673258400  0.9111
1673265600  0.9112
1673272800  0.9110
1673280000  0.9114
1673287200  0.9114
1673294400  0.9114
1673301600  0.9107
1673308800  0.9107
1673316000  0.9106
1673323200  0.9108
1673330400  0.9108
1673337600  0.9109
1673344800  0.9112
1673352000  0.9114
1673359200  0.9118
1673366400  0.9117
1673373600  0.9119
1673380800  0.9119
1673388000  0.9117
1673395200  0.9117
1673402400  0.9116
1673409600  0.9117
1673416800  0.9113
1673424000  0.9116
1673431200  0.9114
1673438400  0.9117
1673445600  0.9116
1673452800  0.9116
1673460000  0.9117
1673467200  0.9118
1673474400  0.9116
1673481600  0.9116
1673488800  0.9114
1673496000  0.9124
1673503200  0.9121
1673510400  0.9122
1673517600  0.9121
1673524800  0.9123
1673532000  0.9121
1673539200  0.9122
1673546400  0.9121
1673553600  0.9096
1673560800  0.9116
1673568000  0.9110
1673575200  0.9121
1673582400  0.9120
1673589600  0.9120
1673596800  0.9119
1673604000  0.9117
1673611200  0.9119
1673618400  0.9119
1673625600  0.9119
1673632800  0.9120
1673640000  0.9118
1673647200  0.9120
1673654400  0.9118
1673661600  0.9119
1673668800  0.9122
1673676000  0.9119
1673683200  0.9112
1673690400  0.9113
1673697600  0.9110
1673704800  0.9108
1673712000  0.9111
1673719200  0.9108
1673726400  0.9106
1673733600  0.9107
1673740800  0.9107
1673748000  0.9107
1673755200  0.9107
1673762400  0.9106
1673769600  0.9109
1673776800  0.9111
1673784000  0.9108
1673791200  0.9106
1673798400  0.9107
1673805600  0.9107
1673812800  0.9107
1673820000  0.9107
1673827200  0.9108
1673834400  0.9106
1673841600  0.9107
1673848800  0.9107
1673856000  0.9108
1673863200  0.9106
1673870400  0.9117
1673877600  0.9121
1673884800  0.9120
1673892000  0.9120
1673899200  0.9116
1673906400  0.9114
1673913600  0.9114
1673920800  0.9115
1673928000  0.9113
1673935200  0.9119
1673942400  0.9125
1673949600  0.9123
1673956800  0.9121
1673964000  0.9121
1673971200  0.9120
1673978400  0.9121
1673985600  0.9121
1673992800  0.9118
1674000000  0.9117
1674007200  0.9117
1674014400  0.9116
1674021600  0.9116
1674028800  0.9116
1674036000  0.9118
1674043200  0.9117
1674050400  0.9116
1674057600  0.9113
1674064800  0.9110
1674072000  0.9112
1674079200  0.9111
1674086400  0.9114
1674093600  0.9118
1674100800  0.9113
1674108000  0.9119
1674115200  0.9119
1674122400  0.9119
1674129600  0.9118
1674136800  0.9115
1674144000  0.9117
1674151200  0.9115
1674158400  0.9115
1674165600  0.9119
1674172800  0.9122
1674180000  0.9120
1674187200  0.9122
1674194400  0.9119
1674201600  0.9118
1674208800  0.9118
1674216000  0.9121
1674223200  0.9121
1674230400  0.9120
1674237600  0.9120
1674244800  0.9120
1674252000  0.9120
1674259200  0.9121
1674266400  0.9120
1674273600  0.9121
1674280800  0.9121
1674288000  0.9122
1674295200  0.9122
1674302400  0.9122
1674309600  0.9120
1674316800  0.9117
1674324000  0.9117
1674331200  0.9120
1674338400  0.9114
1674345600  0.9121
1674352800  0.9120
1674360000  0.9121
1674367200  0.9116
1674374400  0.9120
1674381600  0.9125
1674388800  0.9119
1674396000  0.9120
1674403200  0.9116
1674410400  0.9116
1674417600  0.9115
1674424800  0.9111
1674432000  0.9112
1674439200  0.9115
1674446400  0.9115
1674453600  0.9113
1674460800  0.9114
1674468000  0.9115
1674475200  0.9115
1674482400  0.9114
1674489600  0.9111
1674496800  0.9111
1674504000  0.9112
1674511200  0.9113
1674518400  0.9116
1674525600  0.9114
1674532800  0.9114
1674540000  0.9110
1674547200  0.9112
1674554400  0.9109
1674561600  0.9104
1674568800  0.9109
1674576000  0.9109
1674583200  0.9115
1674590400  0.9114
1674597600  0.9115
1674604800  0.9114
1674612000  0.9115
1674619200  0.9114
1674626400  0.9114
1674633600  0.9113
1674640800  0.9112
1674648000  0.9113
1674655200  0.9111
1674662400  0.9113
1674669600  0.9116
1674676800  0.9113
1674684000  0.9112
1674691200  0.9105
1674698400  0.9113
1674705600  0.9115
1674712800  0.9116
1674720000  0.9117
1674727200  0.9113
1674734400  0.9113
1674741600  0.9115
1674748800  0.9115
1674756000  0.9117
1674763200  0.9109
1674770400  0.9107
1674777600  0.9115
1674784800  0.9116
1674792000  0.9120
1674799200  0.9118
1674806400  0.9120
1674813600  0.9116
1674820800  0.9119
1674828000  0.9117
1674835200  0.9114
1674842400  0.9114
1674849600  0.9113
1674856800  0.9114
1674864000  0.9117
1674871200  0.9117
1674878400  0.9119
1674885600  0.9117
1674892800  0.9118
1674900000  0.9116
1674907200  0.9119
1674914400  0.9119
1674921600  0.9119
1674928800  0.9120
1674936000  0.9118
1674943200  0.9118
1674950400  0.9120
1674957600  0.9121
1674964800  0.9122
1674972000  0.9123
1674979200  0.9122
1674986400  0.9121
1674993600  0.9118
1675000800  0.9114
1675008000  0.9119
1675015200  0.9118
1675022400  0.9118
1675029600  0.9117
1675036800  0.9118
1675044000  0.9115
1675051200  0.9117
1675058400  0.9116
1675065600  0.9114
1675072800  0.9116
1675080000  0.9114
1675087200  0.9116
1675094400  0.9115
1675101600  0.9113
1675108800  0.9112
1675116000  0.9110
1675123200  0.9111
1675130400  0.9109
1675137600  0.9112
1675144800  0.9112
1675152000  0.9112
1675159200  0.9114
1675166400  0.9116
1675173600  0.9115
1675180800  0.9115
1675188000  0.9117
1675195200  0.9115
1675202400  0.9113
1675209600  0.9117
1675216800  0.9116
1675224000  0.9117
1675231200  0.9120
1675238400  0.9120
1675245600  0.9114
1675252800  0.9116
1675260000  0.9116
1675267200  0.9111
1675274400  0.9113
1675281600  0.9112
1675288800  0.9115
1675296000  0.9116
1675303200  0.9117
1675310400  0.9114
1675317600  0.9113
1675324800  0.9110
1675332000  0.9108
1675339200  0.9105
1675346400  0.9109
1675353600  0.9107
1675360800  0.9107
1675368000  0.9111
1675375200  0.9111
1675382400  0.9111
1675389600  0.9110
1675396800  0.9109
1675404000  0.9109
1675411200  0.9112
1675418400  0.9111
1675425600  0.9112
1675432800  0.9114
1675440000  0.9106
1675447200  0.9106
1675454400  0.9105
1675461600  0.9106
1675468800  0.9107
1675476000  0.9108
1675483200  0.9108
1675490400  0.9097
1675497600  0.9098
1675504800  0.9106
1675512000  0.9107
1675519200  0.9105
1675526400  0.9105
1675533600  0.9106
1675540800  0.9107
1675548000  0.9108
1675555200  0.9107
1675562400  0.9106
1675569600  0.9105
1675576800  0.9107
1675584000  0.9106
1675591200  0.9105
1675598400  0.9108
1675605600  0.9108
1675612800  0.9109
1675620000  0.9105
1675627200  0.9105
1675634400  0.9102
1675641600  0.9102
1675648800  0.9100
1675656000  0.9102
1675663200  0.9103
1675670400  0.9096
1675677600  0.9093
1675684800  0.9093
1675692000  0.9091
1675699200  0.9092
1675706400  0.9090
1675713600  0.9092
1675720800  0.9094
1675728000  0.9093
1675735200  0.9094
1675742400  0.9095
1675749600  0.9094
1675756800  0.9099
1675764000  0.9099
1675771200  0.9099
1675778400  0.9096
1675785600  0.9096
1675792800  0.9096
1675800000  0.9095
1675807200  0.9092
1675814400  0.9093
1675821600  0.9091
1675828800  0.9091
1675836000  0.9090
1675843200  0.9093
1675850400  0.9088
1675857600  0.9089
1675864800  0.9087
1675872000  0.9083
1675879200  0.9089
1675886400  0.9093
1675893600  0.9090
1675900800  0.9090
1675908000  0.9089
1675915200  0.9093
1675922400  0.9089
1675929600  0.9092
1675936800  0.9091
1675944000  0.9091
1675951200  0.9090
1675958400  0.9092
1675965600  0.9090
1675972800  0.9089
1675980000  0.9090
1675987200  0.9091
1675994400  0.9090
1676001600  0.9092
1676008800  0.9090
1676016000  0.9093
1676023200  0.9091
1676030400  0.9089
1676037600  0.9085
1676044800  0.9086
1676052000  0.9086
1676059200  0.9090
1676066400  0.9087
1676073600  0.9087
1676080800  0.9084
1676088000  0.9084
1676095200  0.9085
1676102400  0.9084
1676109600  0.9081
1676116800  0.9082
1676124000  0.9086
1676131200  0.9089
1676138400  0.9087
1676145600  0.9087
1676152800  0.9087
1676160000  0.9090
1676167200  0.9088
1676174400  0.9089
1676181600  0.9090
1676188800  0.9092
1676196000  0.9090
1676203200  0.9089
1676210400  0.9087
1676217600  0.9087
1676224800  0.9085
1676232000  0.9085
1676239200  0.9086
1676246400  0.9094
1676253600  0.9095
1676260800  0.9094
1676268000  0.9089
1676275200  0.9089
1676282400  0.9092
1676289600  0.9093
1676296800  0.9089
1676304000  0.9092
1676311200  0.9093
1676318400  0.9091
1676325600  0.9088
1676332800  0.9087
1676340000  0.9089
1676347200  0.9082
1676354400  0.9089
1676361600  0.9072
1676368800  0.9087
1676376000  0.9082
1676383200  0.9085
1676390400  0.9081
1676397600  0.9080
1676404800  0.9084
1676412000  0.9066
1676419200  0.9067
1676426400  0.9068
1676433600  0.9080
1676440800  0.9077
1676448000  0.9072
1676455200  0.9069
1676462400  0.9068
1676469600  0.9068
1676476800  0.9067
1676484000  0.9067
1676491200  0.9068
1676498400  0.9067
1676505600  0.9066
1676512800  0.9066
1676520000  0.9065
1676527200  0.9067
1676534400  0.9063
1676541600  0.9061
1676548800  0.9061
1676556000  0.9064
1676563200  0.9066
1676570400  0.9064
1676577600  0.9067
1676584800  0.9065
1676592000  0.9065
1676599200  0.9070
1676606400  0.9065
1676613600  0.9064
1676620800  0.9067
1676628000  0.9064
1676635200  0.9061
1676642400  0.9059
1676649600  0.9055
1676656800  0.9055
1676664000  0.9057
1676671200  0.9058
1676678400  0.9058
1676685600  0.9055
1676692800  0.9055
1676700000  0.9060
1676707200  0.9059
1676714400  0.9059
1676721600  0.9060
1676728800  0.9059
1676736000  0.9060
1676743200  0.9059
1676750400  0.9063
1676757600  0.9062
1676764800  0.9062
1676772000  0.9060
1676779200  0.9059
1676786400  0.9064
1676793600  0.9063
1676800800  0.9061
1676808000  0.9061
1676815200  0.9060
1676822400  0.9064
1676829600  0.9068
1676836800  0.9064
1676844000  0.9064
1676851200  0.9059
1676858400  0.9063
1676865600  0.9063
1676872800  0.9062
1676880000  0.9064
1676887200  0.9066
1676894400  0.9064
1676901600  0.9063
1676908800  0.9063
1676916000  0.9063
1676923200  0.9063
1676930400  0.9068
1676937600  0.9070
1676944800  0.9064
1676952000  0.9067
1676959200  0.9068
1676966400  0.9066
1676973600  0.9060
1676980800  0.9061
1676988000  0.9062
1676995200  0.9061
1677002400  0.9060
1677009600  0.9061
1677016800  0.9060
1677024000  0.9065
1677031200  0.9056
1677038400  0.9059
1677045600  0.9063
1677052800  0.9064
1677060000  0.9061
1677067200  0.9057
1677074400  0.9065
1677081600  0.9064
1677088800  0.9062
1677096000  0.9065
1677103200  0.9066
1677110400  0.9063
1677117600  0.9062
1677124800  0.9061
1677132000  0.9061
1677139200  0.9061
1677146400  0.9059
1677153600  0.9061
1677160800  0.9060
1677168000  0.9061
1677175200  0.9057
1677182400  0.9060
1677189600  0.9059
1677196800  0.9057
1677204000  0.9056
1677211200  0.9048
1677218400  0.9052
1677225600  0.9053
1677232800  0.9057
1677240000  0.9053
1677247200  0.9052
1677254400  0.9047
1677261600  0.9050
1677268800  0.9051
1677276000  0.9047
1677283200  0.9047
1677290400  0.9048
1677297600  0.9046
1677304800  0.9047
1677312000  0.9047
1677319200  0.9049
1677326400  0.9048
1677333600  0.9047
1677340800  0.9043
1677348000  0.9044
1677355200  0.9046
1677362400  0.9045
1677369600  0.9045
1677376800  0.9046
1677384000  0.9045
1677391200  0.9047
1677398400  0.9044
1677405600  0.9046
1677412800  0.9048
1677420000  0.9048
1677427200  0.9045
1677434400  0.9047
1677441600  0.9048
1677448800  0.9048
1677456000  0.9048
1677463200  0.9048
1677470400  0.9047
1677477600  0.9044
1677484800  0.9043
1677492000  0.9044
1677499200  0.9037
1677506400  0.9038
1677513600  0.9041
1677520800  0.9044
1677528000  0.9045
1677535200  0.9042
1677542400  0.9041
1677549600  0.9038
1677556800  0.9040
1677564000  0.9041
1677571200  0.9044
1677578400  0.9041
1677585600  0.9040
1677592800  0.9037
1677600000  0.9029
1677607200  0.9038
1677614400  0.9030
1677621600  0.9028
1677628800  0.9038
1677636000  0.9038
1677643200  0.9040
1677650400  0.9041
1677657600  0.9045
1677664800  0.9033
1677672000  0.9031
1677679200  0.9036
1677686400  0.9034
1677693600  0.9031
1677700800  0.9037
1677708000  0.9039
1677715200  0.9035
1677722400  0.9034
1677729600  0.9033
1677736800  0.9036
1677744000  0.9037
1677751200  0.9037
1677758400  0.9037
1677765600  0.9034
1677772800  0.9030
1677780000  0.9029
1677787200  0.9028
1677794400  0.9029
1677801600  0.9029
1677808800  0.9028
1677816000  0.9027
1677823200  0.9030
1677830400  0.9029
1677837600  0.9030
1677844800  0.9030
1677852000  0.9028
1677859200  0.9030
1677866400  0.9029
1677873600  0.9030
1677880800  0.9029
1677888000  0.9032
1677895200  0.9033
1677902400  0.9033
1677909600  0.9032
1677916800  0.9033
1677924000  0.9031
1677931200  0.9032
1677938400  0.9030
1677945600  0.9031
1677952800  0.9031
1677960000  0.9031
1677967200  0.9030
1677974400  0.9031
1677981600  0.9031
1677988800  0.9029
1677996000  0.9029
1678003200  0.9030
1678010400  0.9034
1678017600  0.9032
1678024800  0.9032
1678032000  0.9031
1678039200  0.9034
1678046400  0.9031
1678053600  0.9018
1678060800  0.9034
1678068000  0.9035
1678075200  0.9035
1678082400  0.9040
1678089600  0.9040
1678096800  0.9039
1678104000  0.9041
1678111200  0.9040
1678118400  0.9039
1678125600  0.9042
1678132800  0.9043
1678140000  0.9042
1678147200  0.9047
1678154400  0.9047
1678161600  0.9046
1678168800  0.9044
1678176000  0.9043
1678183200  0.9042
1678190400  0.9038
1678197600  0.9038
1678204800  0.9040
1678212000  0.9037
1678219200  0.9038
1678226400  0.9041
1678233600  0.9038
1678240800  0.9036
1678248000  0.9041
1678255200  0.9042
1678262400  0.9041
1678269600  0.9042
1678276800  0.9039
1678284000  0.9042
1678291200  0.9043
1678298400  0.9041
1678305600  0.9044
1678312800  0.9040
1678320000  0.9040
1678327200  0.9042
1678334400  0.9042
1678341600  0.9039
1678348800  0.9039
1678356000  0.9039
1678363200  0.9038
1678370400  0.9032
1678377600  0.9030
1678384800  0.9030
1678392000  0.9030
1678399200  0.9028
1678406400  0.9029
1678413600  0.9030
1678420800  0.9030
1678428000  0.9032
1678435200  0.9031
1678442400  0.9028
1678449600  0.9028
1678456800  0.9030
1678464000  0.9026
1678471200  0.9028
1678478400  0.9025
1678485600  0.9026
1678492800  0.9026
1678500000  0.9026
1678507200  0.9027
1678514400  0.9026
1678521600  0.9028
1678528800  0.9028
1678536000  0.9028
1678543200  0.9028
1678550400  0.9028
1678557600  0.9026
1678564800  0.9027
1678572000  0.9027
1678579200  0.9028
1678586400  0.9026
1678593600  0.9029
1678600800  0.9027
1678608000  0.9026
1678615200  0.9026
1678622400  0.9027
1678629600  0.9035
1678636800  0.9027
1678644000  0.9028
1678651200  0.9029
1678658400  0.9029
1678665600  0.9028
1678672800  0.9026
1678680000  0.9028
1678687200  0.9027
1678694400  0.9027
1678701600  0.9027
1678708800  0.9028
1678716000  0.9031
1678723200  0.9032
1678730400  0.9032
1678737600  0.9031
1678744800  0.9028
1678752000  0.9027
1678759200  0.9027
1678766400  0.9028
1678773600  0.9024
1678780800  0.9027
1678788000  0.9028
1678795200  0.9029
1678802400  0.9024
1678809600  0.9025
1678816800  0.9026
1678824000  0.9026
1678831200  0.9022
1678838400  0.9033
1678845600  0.9024
1678852800  0.9024
1678860000  0.9027
1678867200  0.9026
1678874400  0.9025
1678881600  0.9026
1678888800  0.9022
1678896000  0.9017
1678903200  0.9014
1678910400  0.9018
1678917600  0.9012
1678924800  0.9019
1678932000  0.9018
1678939200  0.9019
1678946400  0.9018
1678953600  0.9017
1678960800  0.9018
1678968000  0.9019
1678975200  0.9021
1678982400  0.9020
1678989600  0.9020
1678996800  0.9019
1679004000  0.9021
1679011200  0.9018
1679018400  0.9013
1679025600  0.9011
1679032800  0.9013
1679040000  0.9014
1679047200  0.9016
1679054400  0.9015
1679061600  0.9010
1679068800  0.9012
1679076000  0.9014
1679083200  0.9016
1679090400  0.9017
1679097600  0.9016
1679104800  0.9015
1679112000  0.9016
1679119200  0.9015
1679126400  0.9015
1679133600  0.9015
1679140800  0.9013
1679148000  0.9021
1679155200  0.9014
1679162400  0.9015
1679169600  0.9015
1679176800  0.9017
1679184000  0.9014
1679191200  0.9015
1679198400  0.9014
1679205600  0.9014
1679212800  0.9013
1679220000  0.9011
1679227200  0.9012
1679234400  0.9012
1679241600  0.9012
1679248800  0.9013
1679256000  0.9012
1679263200  0.9012
1679270400  0.9010
1679277600  0.9012
1679284800  0.9012
1679292000  0.9011
1679299200  0.9010
1679306400  0.9011
1679313600  0.9011
1679320800  0.9011
1679328000  0.9011
1679335200  0.9009
1679342400  0.9010
1679349600  0.9007
1679356800  0.9008
1679364000  0.9007
1679371200  0.9009
1679378400  0.9010
1679385600  0.9007
1679392800  0.9007
1679400000  0.9009
1679407200  0.9010
1679414400  0.9007
1679421600  0.9007
1679428800  0.9009
1679436000  0.9008
1679443200  0.9014
1679450400  0.9014
1679457600  0.9012
1679464800  0.9010
1679472000  0.9013
1679479200  0.9012
1679486400  0.9012
1679493600  0.9009
1679500800  0.9010
1679508000  0.9000
1679515200  0.9007
1679522400  0.9008
1679529600  0.9008
1679536800  0.9005
1679544000  0.9006
1679551200  0.9003
1679558400  0.9004
1679565600  0.9006
1679572800  0.9006
1679580000  0.9008
1679587200  0.9006
1679594400  0.9006
1679601600  0.9005
1679608800  0.9005
1679616000  0.9008
1679623200  0.9008
1679630400  0.9010
1679637600  0.9009
1679644800  0.9011
1679652000  0.9010
1679659200  0.9009
1679666400  0.9008
1679673600  0.9009
1679680800  0.9007
1679688000  0.9010
1679695200  0.9011
1679702400  0.9011
1679709600  0.9011
1679716800  0.9011
1679724000  0.9011
1679731200  0.9012
1679738400  0.9012
1679745600  0.9012
1679752800  0.9011
1679760000  0.9011
1679767200  0.9011
1679774400  0.9011
1679781600  0.9010
1679788800  0.9009
1679796000  0.9007
1679803200  0.9006
1679810400  0.9006
1679817600  0.9003
1679824800  0.9006
1679832000  0.9005
1679839200  0.9006
1679846400  0.9005
1679853600  0.9009
1679860800  0.9006
1679868000  0.9006
1679875200  0.9008
1679882400  0.9006
1679889600  0.9007
1679896800  0.8999
1679904000  0.9008
1679911200  0.9007
1679918400  0.9006
1679925600  0.9004
1679932800  0.9003
1679940000  0.9003
1679947200  0.9004
1679954400  0.9007
1679961600  0.9005
1679968800  0.9005
1679976000  0.9005
1679983200  0.9005
1679990400  0.9004
1679997600  0.9004
1680004800  0.9000
1680012000  0.8995
1680019200  0.9000
1680026400  0.8996
1680033600  0.8997
1680040800  0.9001
1680048000  0.9002
1680055200  0.8999
1680062400  0.9003
1680069600  0.9004
1680076800  0.9001
1680084000  0.9003
1680091200  0.9004
1680098400  0.9001
1680105600  0.9001
1680112800  0.9002
1680120000  0.9003
1680127200  0.9003
1680134400  0.9004
1680141600  0.9002
1680148800  0.9002
1680156000  0.9005
1680163200  0.9001
1680170400  0.9000
1680177600  0.8999
1680184800  0.8998
1680192000  0.8998
1680199200  0.9000
1680206400  0.8999
1680213600  0.8996
1680220800  0.8996
1680228000  0.8995
1680235200  0.8999
1680242400  0.9000
1680249600  0.9003
1680256800  0.8999
1680264000  0.9002
1680271200  0.9000
1680278400  0.8998
1680285600  0.8997
1680292800  0.8998
1680300000  0.9003
1680307200  0.9001
1680314400  0.8998
1680321600  0.9001
1680328800  0.8999
1680336000  0.8999
1680343200  0.8998
1680350400  0.8997
1680357600  0.8996
1680364800  0.8994
1680372000  0.8996
1680379200  0.8993
1680386400  0.8995
1680393600  0.8997
1680400800  0.8996
1680408000  0.8994
1680415200  0.8997
1680422400  0.9000
1680429600  0.9001
1680436800  0.9003
1680444000  0.8996
1680451200  0.8995
1680458400  0.8996
1680465600  0.8996
1680472800  0.8997
1680480000  0.9001
1680487200  0.9003
1680494400  0.9001
1680501600  0.8998
1680508800  0.8999
1680516000  0.8997
1680523200  0.8999
1680530400  0.8999
1680537600  0.8997
1680544800  0.8998
1680552000  0.8998
1680559200  0.8994
1680566400  0.8997
1680573600  0.8970
1680580800  0.8990
1680588000  0.8962
1680595200  0.8991
1680602400  0.8992
1680616800  0.8989
1680624000  0.8988
1680631200  0.8988
1680638400  0.8987
1680645600  0.8997
1680652800  0.8988
1680660000  0.8996
1680667200  0.9000
1680674400  0.8997
1680681600  0.9000
1680688800  0.8996
1680696000  0.8996
1680703200  0.8994
1680710400  0.8996
1680717600  0.8995
1680724800  0.8995
1680732000  0.8996
1680739200  0.8997
1680746400  0.8997
1680753600  0.8995
1680760800  0.8997
1680768000  0.8996
1680775200  0.8993
1680782400  0.8985
1680789600  0.8984
1680796800  0.8984
1680804000  0.8985
1680811200  0.8986
1680818400  0.8988
1680825600  0.8987
1680832800  0.8987
1680840000  0.8988
1680847200  0.8990
1680854400  0.8989
1680861600  0.8989
1680868800  0.8989
1680876000  0.8989
1680883200  0.8991
1680890400  0.8987
1680897600  0.8988
1680904800  0.8988
1680912000  0.8988
1680919200  0.8987
1680926400  0.8988
1680933600  0.8987
1680940800  0.8989
1680948000  0.8988
1680955200  0.8988
1680962400  0.8988
1680969600  0.8988
1680976800  0.8984
1680984000  0.8983
1680991200  0.8981
1680998400  0.8982
1681005600  0.8979
1681012800  0.8981
1681020000  0.8983
1681027200  0.8984
1681034400  0.8984
1681041600  0.8981
1681048800  0.8982
1681056000  0.8982
1681063200  0.8971
1681070400  0.8846
1681077600  0.8850
1681084800  0.8852
1681092000  0.8851
1681099200  0.8851
1681106400  0.8849
1681113600  0.8849
1681120800  0.8848
1681128000  0.8854
1681135200  0.8855
1681142400  0.8973
1681149600  0.8976
1681156800  0.8970
1681164000  0.8975
1681171200  0.8973
1681178400  0.8972
1681185600  0.8974
1681192800  0.8973
1681200000  0.8975
1681207200  0.8973
1681214400  0.8968
1681221600  0.8969
1681228800  0.8966
1681236000  0.8965
1681243200  0.8966
1681250400  0.8968
1681257600  0.8966
1681264800  0.8967
1681272000  0.8968
1681279200  0.8968
1681286400  0.8972
1681293600  0.8977
1681300800  0.8967
1681308000  0.8969
1681315200  0.8968
1681322400  0.8971
1681329600  0.8977
1681336800  0.8964
1681344000  0.8966
1681351200  0.8967
1681358400  0.8964
1681365600  0.8964
1681372800  0.8967
1681380000  0.8968
1681387200  0.8969
1681394400  0.8976
1681401600  0.8976
1681408800  0.8974
1681416000  0.8974
1681423200  0.8972
1681430400  0.8973
1681437600  0.8968
1681444800  0.8973
1681452000  0.8974
1681459200  0.8972
1681466400  0.8969
1681473600  0.8971
1681480800  0.8968
1681488000  0.8968
1681495200  0.8968
1681502400  0.8969
1681509600  0.8971
1681516800  0.8967
1681524000  0.8965
1681531200  0.8960
1681538400  0.8966
1681545600  0.8964
1681552800  0.8967
1681560000  0.8963
1681567200  0.8961
1681574400  0.8967
1681581600  0.8965
1681588800  0.8966
1681596000  0.8965
1681603200  0.8967
1681610400  0.8965
1681617600  0.8963
1681624800  0.8961
1681632000  0.8964
1681639200  0.8961
1681646400  0.8959
1681653600  0.8962
1681660800  0.8962
1681668000  0.8962
1681675200  0.8962
1681682400  0.8962
1681689600  0.8963
1681696800  0.8963
1681704000  0.8962
1681711200  0.8960
1681718400  0.8960
1681725600  0.8958
1681732800  0.8961
1681740000  0.8957
1681747200  0.8959
1681754400  0.8958
1681761600  0.8959
1681768800  0.8963
1681776000  0.8962
1681783200  0.8959
1681790400  0.8960
1681797600  0.8963
1681804800  0.8965
1681812000  0.8962
1681819200  0.8962
1681826400  0.8962
1681833600  0.8955
1681840800  0.8956
1681848000  0.8962
1681855200  0.8962
1681862400  0.8961
1681869600  0.8958
1681876800  0.8958
1681884000  0.8960
1681891200  0.8964
1681898400  0.8962
1681905600  0.8963
1681912800  0.8962
1681920000  0.8957
1681927200  0.8953
1681934400  0.8952
1681941600  0.8955
1681948800  0.8952
1681956000  0.8954
1681963200  0.8956
1681970400  0.8955
1681977600  0.8959
1681984800  0.8959
1681992000  0.8960
1681999200  0.8956
1682006400  0.8955
1682013600  0.8962
1682020800  0.8958
1682028000  0.8959
1682035200  0.8960
1682042400  0.8964
1682049600  0.8964
1682056800  0.8965
1682064000  0.8965
1682071200  0.8965
1682078400  0.8965
1682085600  0.8962
1682092800  0.8958
1682100000  0.8956
1682107200  0.8958
1682114400  0.8959
1682121600  0.8956
1682128800  0.8958
1682136000  0.8957
1682143200  0.8959
1682150400  0.8958
1682157600  0.8956
1682164800  0.8957
1682172000  0.8958
1682179200  0.8958
1682186400  0.8959
1682193600  0.8958
1682200800  0.8957
1682208000  0.8957
1682215200  0.8945
1682222400  0.8947
1682229600  0.8944
1682236800  0.8954
1682244000  0.8952
1682251200  0.8955
1682258400  0.8956
1682265600  0.8955
1682272800  0.8952
1682280000  0.8954
1682287200  0.8949
1682294400  0.8950
1682301600  0.8947
1682308800  0.8950
1682316000  0.8949
1682323200  0.8951
1682330400  0.8948
1682337600  0.8949
1682344800  0.8946
1682352000  0.8945
1682359200  0.8951
1682366400  0.8952
1682373600  0.8950
1682380800  0.8951
1682388000  0.8949
1682395200  0.8947
1682402400  0.8948
1682409600  0.8952
1682416800  0.8951
1682424000  0.8954
1682431200  0.8957
1682438400  0.8954
1682445600  0.8955
1682452800  0.8953
1682460000  0.8952
1682467200  0.8954
1682474400  0.8953
1682481600  0.8952
1682488800  0.8951
1682496000  0.8951
1682503200  0.8950
1682510400  0.8952
1682517600  0.8953
1682524800  0.8952
1682532000  0.8951
1682539200  0.8953
1682546400  0.8951
1682553600  0.8953
1682560800  0.8947
1682568000  0.8942
1682575200  0.8951
1682582400  0.8935
1682589600  0.8941
1682596800  0.8939
1682604000  0.8938
1682611200  0.8929
1682618400  0.8928
1682625600  0.8926
1682632800  0.8927
1682640000  0.8926
1682647200  0.8926
1682654400  0.8921
1682661600  0.8925
1682668800  0.8927
1682676000  0.8933
1682683200  0.8932
1682690400  0.8930
1682697600  0.8931
1682704800  0.8931
1682712000  0.8931
1682719200  0.8928
1682726400  0.8928
1682733600  0.8940
1682740800  0.8939
1682748000  0.8940
1682755200  0.8942
1682762400  0.8943
1682769600  0.8941
1682776800  0.8942
1682784000  0.8943
1682791200  0.8941
1682798400  0.8941
1682805600  0.8934
1682812800  0.8930
1682820000  0.8934
1682827200  0.8938
1682834400  0.8938
1682841600  0.8938
1682848800  0.8937
1682856000  0.8938
1682863200  0.8936
1682870400  0.8938
1682877600  0.8937
1682884800  0.8937
1682892000  0.8938
1682899200  0.8939
1682906400  0.8938
1682913600  0.8941
1682920800  0.8926
1682928000  0.8937
1682935200  0.8937
1682942400  0.8934
1682949600  0.8938
1682956800  0.8943
1682964000  0.8944
1682971200  0.8945
1682978400  0.8945
1682985600  0.8937
1682992800  0.8933
1683000000  0.8931
1683007200  0.8932
1683014400  0.8936
1683021600  0.8938
1683028800  0.8935
1683036000  0.8931
1683043200  0.8941
1683050400  0.8946
1683057600  0.8929
1683064800  0.8937
1683072000  0.8945