984476400 2.0400
984562800 2.0190
984569040 2.03
984649200 2.0290
984655440 1.64
984735600 2.0384
984741840 2.04
984828240 2.03
984914640 2.02
985001040 2.03
985087440 2.04
985173840 2.04
985260240 1.95
985346640 2.05
985433040 2.05
985523040 2.04
985609440 2.01
985695840 2.26
985782240 2.05
985868640 2.05
986041440 2.05
986127840 2.05
986214240 2.04
986300640 2.05
986387040 2.04
986473440 2.05
986559840 2.02
986646240 2.05
986732640 2.05
986819040 2.06
986905440 2.06
986991840 1.84
987078240 2.08
987251040 2.06
987337440 2.06
987423840 2.07
987510240 2.07
987596640 2.06
987683040 2.06
987703200 
987717600 2.0506
987724800 
987769440 2.05
987804000 2.0484
987811200 
987855840 1.64
987890400 2.0463
987897600 
987942240 2.06
987976800 2.0535
987984000 
988028640 2.05
988063200 2.0511
988070400 
988149600 2.0450
988156800 
988201440 2.05
988236000 2.0439
988243200 
988287840 2.04
988322400 2.0415
988329600 
988374240 2.04
988408800 2.0400
988416000 
988460640 2.04
988495200 2.0382
988502400 
988547040 2.05
988581600 2.0402
988588800 
988633440 2.09
988668000 2.0456
988675200 
988719840 2.06
988754400 2.0489
988761600 
988806240 2.04
988840800 2.0463
988892640 2.07
988927200 2.0510
988934400 
988979040 2.07
989013600 2.0634
989020800 
989065440 2.07
989100000 2.0671
989107200 
989151840 2.07
989186400 2.0662
989193600 
989238240 2.08
989272800 2.0777
989280000 
989324640 2.07
989359200 2.0782
989366400 
989445600 2.0647
989452800 
989497440 2.07
989532000 1.9237
989539200 
989583840 2.07
989618400 2.0621
989625600 
989670240 2.06
989704800 2.0492
989712000 
989756640 2.07
989791200 2.0459
989798400 
989877600 2.0801
989884800 
989929440 2.06
989964000 2.0573
989971200 
990015840 2.06
990050400 2.0550
990057600 
990102240 2.07
990136800 2.0615
990144000 
990188640 2.07
990223200 2.0572
990230400 
990275040 2.07
990309600 2.0685
990316800 
990361440 2.07
990396000 2.0649
990403200 
990447840 2.07
990482400 2.0645
990489600 
990534240 2.06
990568800 2.0661
990576000 
990620640 2.06
990655200 2.0664
990662400 
990707040 2.07
990741600 2.0680
990748800 
990828000 2.0711
990835200 
990879840 2.08
990914400 2.0747
990921600 
990966240 2.08
991000800 2.0763
991008000 
991052640 2.10
991087200 2.0770
991094400 
991173600 2.0741
991180800 
991260000 2.0750
991267200 
991346400 2.0599
991353600 
991398240 2.06
991432800 2.0538
991440000 
991484640 1.94
991519200 2.0659
991526400 
991571040 1.83
991605600 2.0683
991612800 
991657440 2.06
991692000 2.0630
991699200 
991743840 2.07
991778400 2.0640
991785600 
991830240 2.07
991864800 2.0700
991872000 
991916640 2.08
991951200 2.0714
991958400 
992003040 2.08
992037600 2.0742
992044800 
992089440 2.06
992124000 2.0791
992131200 
992175840 2.07
992210400 2.0873
992217600 
992296800 2.0840
992304000 
992348640 2.05
992383200 2.0789
992390400 
992435040 2.10
992469600 2.0957
992556000 2.0978
992563200 
992607840 2.12
992642400 2.1138
992649600 
992694240 2.08
992728800 2.1093
992736000 
992780640 2.11
992815200 2.1083
992822400 
992867040 2.12
992901600 2.1144
992908800 
992988000 2.1083
992995200 
993039840 2.09
993074400 2.1069
993081600 
993126240 2.11
993160800 2.1096
993168000 
993212640 2.12
993247200 2.1126
993254400 
993299040 2.12
993333600 2.1121
993340800 
993385440 2.11
993420000 2.1075
993427200 
993506400 2.1060
993513600 
993592800 2.1110
993600000 
993644640 2.13
993679200 2.1173
993686400 
993731040 2.12
993765600 2.1210
993772800 
993852000 2.1212
993859200 
993903840 2.12
993938400 2.1229
993945600 
993990240 2.13
994024800 2.1253
994032000 
994076640 2.12
994111200 2.1105
994118400 
994163040 2.12
994197600 2.1270
994204800 
994249440 2.12
994284000 2.1880
994291200 
994335840 2.13
994370400 2.1233
994377600 
994422240 2.15
994456800 2.6210
994464000 
994508640 2.12
994543200 2.8536
994550400 
994595040 2.12
994629600 2.7534
994636800 
994681440 2.12
994716000 3.1858
994723200 
994767840 2.14
994802400 2.1810
994809600 
994854240 2.05
994888800 2.1466
994896000 
994975200 2.1500
994982400 
995061600 2.1599
995068800 
995148000 2.1661
995155200 
995199840 2.16
995234400 2.1431
995241600 
995286240 2.17
995320800 2.1614
995328000 
995407200 2.1834
995414400 
995493600 2.1572
995500800 
995580000 2.1709
995587200 
995631840 2.16
995666400 2.1680
995673600 
995718240 2.17
995752800 2.1661
995760000 
995839200 2.1663
995846400 
995891040 2.17
995925600 2.1502
995932800 
996012000 2.1659
996019200 
996063840 2.16
996098400 2.1649
996105600 
996150240 2.17
996184800 2.1659
996192000 
996236640 2.17
996271200 2.1665
996278400 
996323040 2.16
996357600 2.1660
996364800 
996444000 2.1667
996451200 
996495840 2.16
996530400 2.1645
996537600 
996582240 2.16
996616800 2.1590
996624000 
996668640 2.17
996703200 2.1596
996710400 
996789600 2.1639
996796800 
996841440 2.17
996876000 2.1599
996883200 
996927840 2.16
996962400 2.1565
996969600 
997048800 2.1643
997056000 
997100640 2.17
997135200 2.1556
997142400 
997221600 2.1628
997228800 
997273440 2.17
997308000 2.1600
997315200 
997359840 2.13
997394400 2.1660
997401600 
997446240 2.17
997480800 2.1654
997488000 
997567200 2.1677
997574400 
997653600 2.1696
997660800 
997705440 2.19
997740000 2.1717
997747200 
997791840 2.18
997826400 2.1713
997833600 
997912800 2.1782
997920000 
997964640 2.18
997999200 2.1817
998006400 
998051040 2.18
998085600 2.1766
998092800 
998137440 2.18
998172000 2.1780
998179200 
998258400 2.1787
998265600 
998310240 2.19
998344800 2.1820
998352000 
998396640 2.18
998431200 2.1725
998438400 
998483040 2.17
998517600 2.1711
998524800 
998569440 2.18
998604000 2.1749
998611200 
998655840 2.19
998690400 2.1798
998697600 
998742240 1.78
998776800 2.1757
998784000 
998863200 2.1844
998870400 
998915040 2.18
998949600 2.1832
998956800 
999001440 2.20
999036000 2.1391
999043200 
999087840 2.18
999122400 2.1829
999129600 
999208800 2.1874
999216000 
999295200 2.1933
999302400 
999381600 2.1907
999388800 
999433440 2.19
999468000 2.1908
999475200 
999519840 2.20
999554400 2.1934
999561600 
999606240 2.20
999640800 2.1936
999648000 
999692640 2.20
999727200 2.1929
999734400 
999779040 2.21
999813600 2.1966
999820800 
999865440 2.21
999900000 2.2026
999907200 
999951840 2.21
999986400 2.2111
999993600 
1000038240 2.22
1000072800 2.2092
1000080000 
1000124640 2.22
1000159200 2.2110
1000166400 
1000211040 2.21
1000245600 2.2104
1000252800 
1000297440 2.23
1000332000 2.2161
1000339200 
1000383840 2.23
1000418400 2.2159
1000425600 
1000470240 2.21
1000504800 2.2027
1000512000 
1000556640 2.21
1000591200 2.2168
1000598400 
1000643040 2.10
1000677600 2.2028
1000684800 
1000729440 2.20
1000764000 2.1918
1000771200 
1000815840 2.20
1000850400 2.1972
1000857600 
1000902240 2.21
1000936800 2.2203
1000944000 
1000988640 2.21
1001023200 2.2060
1001030400 
1001075040 2.23
1001109600 2.2280
1001116800 
1001161440 2.24
1001196000 2.2343
1001203200 
1001247840 2.24
1001282400 2.2347
1001289600 
1001334240 2.23
1001368800 2.2318
1001376000 
1001420640 2.22
1001455200 2.2144
1001462400 
1001507040 2.23
1001541600 2.2140
1001548800 
1001593440 2.19
1001628000 2.1935
1001635200 
1001679840 2.20
1001714400 2.1833
1001721600 
1001766240 2.18
1001800800 2.1782
1001808000 
1001852640 2.18
1001887200 2.1778
1001894400 
1001973600 2.1776
1001980800 
1002025440 2.17
1002060000 2.1715
1002067200 
1002111840 2.20
1002146400 2.1857
1002153600 
1002198240 2.23
1002232800 2.2433
1002240000 
1002284640 2.23
1002319200 2.2170
1002326400 
1002371040 2.22
1002405600 2.2189
1002412800 
1002457440 2.22
1002492000 2.2204
1002499200 
1002543840 2.23
1002578400 2.2203
1002585600 
1002630240 2.22
1002664800 2.2204
1002672000 
1002716640 2.23
1002751200 2.2239
1002758400 
1002803040 2.22
1002837600 2.2262
1002844800 
1002889440 2.24
1002924000 2.2269
1002931200 
1002975840 2.17
1003010400 2.2253
1003017600 
1003062240 2.23
1003096800 2.2253
1003104000 
1003148640 2.23
1003183200 2.2270
1003190400 
1003235040 2.23
1003269600 2.2282
1003276800 
1003321440 2.24
1003356000 2.2293
1003363200 
1003407840 2.23
1003442400 2.2261
1003449600 
1003528800 2.2375
1003536000 
1003580640 2.24
1003615200 2.2390
1003622400 
1003667040 2.24
1003701600 2.0036
1003708800 
1003753440 2.44
1003788000 2.2367
1003795200 
1003839840 2.25
1003874400 2.2392
1003881600 
1003926240 2.27
1003960800 2.2633
1003968000 
1004012640 2.27
1004047200 2.2666
1004054400 
1004099040 2.27
1004133600 2.2630
1004140800 
1004220000 2.2674
1004227200 
1004306400 2.2704
1004313600 
1004354640 2.27
1004392800 2.2579
1004400000 
1004479200 2.2670
1004486400 
1004527440 2.29
1004565600 2.2752
1004572800 
1004613840 2.29
1004652000 2.3223
1004659200 
1004700240 2.27
1004738400 2.3502
1004745600 
1004786640 2.28
1004824800 2.2714
1004832000 
1004873040 2.27
1004911200 2.2725
1004918400 
1004959440 2.28
1005004800 
1005045840 2.26
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006869256 2.30
1006905600 
1006909203 2.30
1006933923 2.30
1006962787 2.30
1006992000 
1007019108 2.30
1007077000 2.31
1007078400 
1007105507 2.31
1007164800 
1007251200 
1007323160 2.31
1007337600 
1007357070 2.31
1007385720 2.31
1007424000 
1007445378 2.31
1007474548 2.31
1007510400 
1007532575 2.31
1007562210 2.31
1007596800 
1007620003 2.31
1007645323 2.35
1007683200 
1007711730 2.31
1007731364 2.30
1007769600 
1007790454 2.34
1007819860 2.34
1007856000 
1007877442 2.33
1007906441 1.95
1007942400 
1007960687 2.33
1007989708 2.34
1008028800 
1008047061 2.34
1008076094 2.34
1008115200 
1008134342 2.32
1008166353 2.34
1008201600 
1008225011 2.34
1008250496 2.34
1008288000 
1008309643 2.39
1008336429 2.34
1008374400 
1008395343 2.33
1008424215 2.33
1008460800 
1008482009 2.33
1008511104 2.33
1008547200 
1008569193 2.33
1008598500 2.32
1008633600 
1008655620 2.33
1008684960 2.33
1008720000 
1008742470 2.33
1008771311 2.33
1008806400 
1008829549 2.34
1008862119 2.33
1008892800 
1008916388 2.33
1008947811 2.34
1008979200 
1008997797 2.33
1009026552 2.33
1009065600 
1009084149 2.33
1009112943 2.33
1009152000 
1009170259 2.33
1009199463 2.31
1009238400 
1009257124 2.33
1009286195 2.33
1009324800 
1009343478 2.33
1009372325 2.33
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010107530 2.35
1010129295 2.34
1010158150 2.34
1010188800 
1010216814 2.35
1010248585 2.34
1010275200 
1010303897 2.35
1010331467 2.35
1010361600 
1010389187 2.35
1010421406 2.36
1010448000 
1010467881 2.29
1010500708 2.33
1010534400 
1010557216 2.33
1010586355 2.33
1010620800 
1010644555 2.33
1010670692 2.33
1010707200 
1010728834 2.33
1010755130 2.34
1010793600 
1010813288 2.33
1010841812 2.33
1010880000 
1010899592 2.31
1010928670 2.32
1010966400 
1010985972 2.33
1011015194 2.34
1011052800 
1011072930 2.35
1011104081 2.36
1011139200 
1011162850 2.36
1011191987 2.36
1011225600 
1011249415 2.35
1011278462 2.35
1011312000 
1011330631 2.35
1011359437 2.35
1011398400 
1011416769 2.35
1011445454 2.35
1011484800 
1011503262 2.36
1011531882 2.36
1011571200 
1011589472 2.35
1011618336 2.36
1011657600 
1011675890 2.37
1011704724 2.37
1011744000 
1011768052 2.36
1011791379 2.37
1011830400 
1011848887 2.36
1011877696 2.36
1011916800 
1011968503 2.36
1012003200 
1012043087 2.35
1012058244 2.33
1012089600 
1012107892 2.33
1012136708 2.36
1012176000 
1012194282 2.35
1012223084 2.35
1012262400 
1012280683 2.36
1012309520 2.35
1012348800 
1012367130 2.34
1012395901 2.34
1012435200 
1012453730 2.33
1012482565 2.34
1012521600 
1012540162 2.34
1012569218 2.35
1012608000 
1012636092 2.35
1012665636 2.35
1012694400 
1012723334 2.34
1012751888 2.35
1012780800 
1012811642 2.34
1012867200 
1012953600 
1013123682 2.35
1013126400 
1013144709 2.35
1013173706 2.34
1013212800 
1013231334 2.35
1013267114 2.35
1013299200 
1013319238 2.35
1013355087 2.34
1013385600 
1013404167 2.35
1013432737 2.35
1013472000 
1013490304 2.35
1013519144 2.35
1013558400 
1013577119 2.34
1013605818 2.34
1013644800 
1013664090 2.35
1013692396 2.36
1013731200 
1013750325 2.37
1013778331 2.35
1013817600 
1013836162 2.35
1013864980 2.36
1013904000 
1013922596 2.35
1013954941 2.35
1013990400 
1014008960 2.35
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014552160 2.35
1014572315 2.37
1014595200 
1014615116 2.34
1014640227 2.34
1014656853 2.35
1014681600 
1014707045 2.37
1014735901 2.37
1014768000 
1014793865 2.38
1014823048 2.37
1014854400 
1014877376 2.39
1014906944 2.37
1014940800 
1014964670 2.37
1014993451 2.34
1015027200 
1015051770 2.34
1015085374 2.34
1015113600 
1015140823 2.34
1015174520 2.34
1015200000 
1015228878 2.34
1015272370 2.34
1015286400 
1015326655 2.34
1015337404 2.34
1015372800 
1015392711 2.34
1015425796 2.33
1015459200 
1015481439 2.34
1015516141 2.34
1015545600 
1015568982 2.34
1015601925 2.34
1015632000 
1015656572 2.34
1015685263 2.34
1015718400 
1015743686 2.34
1015776517 2.35
1015804800 
1015830332 2.34
1015863600 2.34
1015891200 
1015917452 2.32
1015948357 2.35
1015977600 
1015996008 2.35
1016028486 2.35
1016064000 
1016083991 2.36
1016118089 2.34
1016150400 
1016172898 2.34
1016205061 2.35
1016236800 
1016259617 2.35
1016288980 2.34
1016323200 
1016347903 2.35
1016380328 2.36
1016409600 
1016435385 2.35
1016496000 
1016527141 2.35
1016557178 2.34
1016582400 
1016611280 2.33
1016647126 2.35
1016668800 
1016690807 2.36
1016719595 2.36
1016755200 
1016774483 2.35
1016807822 2.35
1016841600 
1016863397 2.36
1016892181 2.35
1016928000 
1016950083 2.36
1016983008 2.35
1017014400 
1017040015 2.36
1017068833 2.36
1017100800 
1017130761 2.36
1017163887 2.35
1017187200 
1017209678 2.35
1017235642 2.35
1017273600 
1017299055 2.37
1017325416 2.37
1017360000 
1017383573 2.38
1017412632 2.37
1017446400 
1017480694 2.37
1017511522 2.36
1017532860 
1017568576 2.37
1017599004 2.37
1017619200 
1017656246 2.36
1017687515 2.36
1017705600 
1017736610 2.35
1017769061 2.35
1017792000 
1017822426 2.35
1017846857 2.34
1017878400 
1017904481 2.35
1017941056 2.34
1017964800 
1017994968 2.36
1018027529 2.35
1018051200 
1018078195 2.36
1018111846 2.36
1018137600 
1018169565 2.35
1018194701 2.36
1018224000 
1018310400 
1018396800 
1018483200 
1018496417 2.34
1018508087 2.37
1018512462 2.36
1018527390 2.37
1018543433 2.36
1018560922 2.36
1018569660 
1018569862 2.36
1018581358 2.37
1018595055 2.34
1018609455 2.36
1018623860 2.37
1018638252 2.36
1018652642 2.36
1018656000 
1018667055 2.35
1018681454 2.36
1018695866 2.36
1018710254 2.36
1018724675 2.36
1018742400 
1018742655 2.36
1018757073 2.36
1018828800 
1018829083 2.35
1018847073 2.35
1018858847 2.35
1018872253 2.36
1018886675 2.35
1018908331 2.36
1018915200 
1018922670 2.36
1018937074 2.37
1018966039 2.36
1018980812 2.36
1019001600 
1019017298 2.36
1019047690 2.37
1019068094 2.36
1019088000 
1019104333 2.36
1019161387 2.36
1019174400 
1019189213 2.36
1019212250 2.36
1019225908 2.35
1019252299 2.36
1019260800 
1019269509 2.36
1019283874 2.36
1019298762 2.36
1019313195 2.36
1019327433 2.36
1019342565 2.36
1019347200 
1019399650 2.36
1019414375 2.33
1019428604 2.36
1019433600 
1019450853 2.36
1019520000 
1019523094 2.36
1019537249 2.36
1019552354 2.36
1019592734 2.36
1019606400 
1019607388 2.36
1019622362 2.36
1019692800 
1019779200 
1019799553 2.31
1019845321 2.31
1019865600 
1019885235 2.30
1019898886 2.31
1019913482 2.30
1019927822 2.31
1019942188 2.30
1019952000 
1019956626 2.31
1019978192 2.31
1019992882 2.31
1020014278 2.31
1020035955 2.30
1020038400 
1020050692 2.30
1020065170 2.30
1020101693 2.30
1020124800 
1020127044 2.31
1020144295 2.31
1020173105 2.31
1020211200 
1020246487 2.32
1020254725 2.30
1020297600 
1020384000 
1020470400 
1020524746 2.35
1020556800 
1020639179 2.35
1020643200 
1020681446 2.35
1020729600 
1020816000 
1020902400 
1020988800 
1020996703 2.30
1021011073 2.30
1021026057 2.31
1021075200 
1021161600 
1021248000 
1021279374 2.31
1021293787 2.31
1021308187 2.31
1021323738 2.31
1021334400 
1021338864 2.31
1021353056 2.32
1021369053 2.27
1021377984 2.31
1021392517 2.31
1021407357 2.32
1021420800 
1021421992 2.32
1021436209 2.33
1021451902 2.32
1021465427 2.32
1021480213 2.32
1021494069 2.58
1021501200 2.33
1021507200 
1021508929 2.31
1021521930 2.32
1021536508 2.32
1021550919 2.31
1021565532 2.32
1021581419 2.33
1021594587 2.69
1021605433 2.32
1021619774 2.32
1021635731 2.33
1021888800 
1021923057 2.31
1021939200 
1021966535 2.32
1022023902 2.32
1022025660 
1022096709 2.33
1022112000 
1022198400 
1022212877 2.31
1022222703 2.33
1022233562 2.33
1022238854 2.35
1022248983 2.34
1022259750 2.34
1022270589 2.34
1022281570 2.35
1022284800 
1022292602 2.33
1022303544 2.33
1022314599 2.34
1022371200 
1022445401 1.89
1022457600 
1022501351 1.87
1022521055 2.34
1022544000 
1022620405 2.33
1022630400 
1022716800 
1022779637 2.33
1022803200 
1022872708 2.33
1022889600 
1022976000 
1023062400 
1023084201 2.32
1023148800 
1023199851 2.31
1023213422 2.32
1023235200 
1023321600 
1023408000 
1023435375 2.35
1023444299 2.33
1023455088 2.33
1023466458 2.32
1023476407 2.33
1023487767 2.33
1023494400 
1023506894 2.33
1023517406 2.33
1023528270 2.32
1023539209 2.33
1023550753 2.33
1023560749 2.33
1023571567 2.33
1023580800 
1023582315 2.33
1023593173 2.33
1023667200 
1023691094 2.32
1023753600 
1023777818 2.34
1023840000 
1023863455 2.33
1023874216 2.32
1023926400 
1023935747 2.33
1023951016 2.34
1023964510 2.33
1023979336 2.32
1023993941 2.26
1024008332 2.26
1024012800 
1024022726 2.26
1024037123 2.27
1024051525 2.26
1024066512 2.27
1024080675 2.22
1024095055 2.26
1024099200 
1024109450 2.26
1024123894 2.26
1024139693 2.28
1024154495 2.26
1024168514 2.26
1024182891 2.23
1024185600 
1024197385 2.26
1024211743 2.27
1024226812 2.26
1024240457 2.27
1024254914 2.27
1024266930 2.27
1024272000 
1024281472 2.27
1024295728 2.28
1024310982 2.28
1024324628 2.28
1024338931 2.27
1024353633 2.29
1024358400 
1024368022 2.28
1024382263 2.28
1024396547 2.28
1024411039 2.29
1024425470 2.28
1024440081 2.28
1024444800 
1024454235 1.88
1024461785 2.29
1024476077 2.28
1024490750 2.28
1024505475 2.28
1024520054 2.28
1024531200 
1024534455 2.29
1024548977 2.28
1024563248 2.28
1024577636 2.28
1024592046 2.28
1024611634 2.28
1024617600 
1024625871 2.28
1024640424 2.27
1024654685 2.28
1024669089 2.28
1024683356 2.28
1024697757 2.28
1024704000 
1024712362 2.28
1024726914 2.28
1024741184 2.28
1024755776 2.28
1024770039 2.28
1024784409 2.28
1024790400 
1024798837 2.28
1024813367 2.28
1024827565 2.28
1024842025 2.27
1024857268 2.28
1024960466 2.27
1024963200 
1024973723 2.28
1024988129 2.28
1025002195 2.28
1025014898 2.28
1025029113 2.28
1025043512 2.28
1025049600 
1025057850 2.28
1025072082 2.28
1025086722 2.28
1025102802 2.27
1025116724 2.28
1025130373 2.28
1025136000 
1025144513 2.28
1025158998 2.28
1025173362 2.28
1025187804 2.28
1025202005 2.30
1025216554 2.29
1025222400 
1025230189 2.36
1025244703 2.34
1025259110 2.36
1025273387 2.36
1025287799 2.35
1025302233 2.35
1025308800 
1025317429 2.35
1025331051 2.35
1025345463 2.36
1025359832 2.34
1025375085 2.30
1025389080 2.34
1025395200 
1025404709 2.36
1025418036 2.35
1025432479 2.35
1025446841 2.35
1025461276 2.35
1025481600 
1025483590 2.33
1025497254 2.35
1025511745 2.36
1025526071 2.36
1025539940 2.36
1025554339 2.36
1025568000 
1025569477 2.36
1025583528 2.35
1025597689 2.35
1025612101 2.36
1025620545 2.35
1025635058 2.35
1025649446 2.35
1025654400 
1025664263 2.35
1025689891 2.36
1025704063 2.33
1025714119 2.35
1025728659 2.36
1025740800 
1025743319 2.35
1025751621 2.35
1025765283 2.35
1025776427 2.35
1025787206 2.35
1025801657 2.34
1025816025 2.31
1025827200 
1025830432 2.31
1025844631 2.35
1025859034 2.35
1025873539 2.36
1025887933 2.36
1025907463 2.36
1025913600 
1025921257 2.36
1025933547 2.38
1025942891 2.36
1025957308 2.37
1025988234 1.90
1025996315 2.36
1026000000 
1026010933 2.37
1026025319 2.36
1026039731 2.36
1026054317 2.36
1026068876 2.37
1026083446 2.37
1026086400 
1026105084 2.36
1026127079 2.35
1026139994 2.00
1026146585 2.36
1026161434 2.36
1026172800 
1026176158 2.36
1026189338 2.36
1026203850 2.36
1026218822 2.37
1026233552 2.36
1026248313 2.36
1026259200 
1026262551 2.36
1026275748 2.36
1026290255 2.35
1026304670 2.36
1026327278 2.36
1026341641 2.37
1026345600 
1026356212 2.36
1026370614 2.36
1026385006 2.36
1026399418 1.93
1026405959 2.38
1026419922 2.37
1026432000 
1026434674 2.36
1026449410 2.36
1026463802 2.36
1026478523 2.36
1026493498 2.38
1026507315 2.36
1026518400 
1026521698 2.36
1026536322 2.37
1026550747 2.36
1026568122 2.36
1026583005 2.36
1026596889 2.35
1026604800 
1026611347 2.36
1026625704 2.36
1026640118 2.35
1026655657 2.36
1026670081 2.36
1026684480 2.36
1026691200 
1026698860 2.36
1026713662 2.36
1026727665 2.35
1026742482 2.35
1026756785 2.35
1026767457 2.33
1026777600 
1026781565 2.35
1026796595 2.35
1026810526 2.35
1026824952 2.35
1026842400 2.35
1026857811 2.35
1026864000 
1026871215 2.35
1026885612 2.35
1026900006 2.35
1026914413 2.36
1026924836 2.34
1026940827 2.35
1026954117 2.35
1026968551 2.35
1027012500 2.35
1027025058 2.35
1027036800 
1027039135 2.35
1027072129 2.21
1027085688 2.36
1027100235 2.36
1027109048 2.35
1027121872 2.35
1027123200 
1027136271 2.35
1027157847 2.35
1027172278 2.35
1027194023 2.35
1027203753 2.35
1027209600 
1027215607 2.35
1027230049 2.35
1027244396 2.34
1027258849 2.35
1027273257 2.34
1027287617 2.35
1027296000 
1027302333 2.35
1027316625 2.36
1027331428 2.36
1027345774 2.36
1027360218 2.36
1027374637 2.36
1027382400 
1027468800 
1027479007 2.34
1027492441 2.36
1027506602 2.36
1027521651 2.36
1027535815 2.36
1027549884 2.35
1027555200 
1027564521 2.35
1027579039 2.35
1027593517 2.35
1027600788 2.31
1027615097 2.35
1027629669 2.35
1027641600 
1027644082 2.35
1027659421 2.35
1027672873 2.36
1027686991 1.84
1027694449 2.36
1027708761 2.35
1027723174 2.35
1027728000 
1027737664 2.35
1027752067 2.35
1027766463 2.34
1027781046 2.35
1027795264 2.35
1027809692 2.35
1027814400 
1027824072 2.35
1027839696 2.34
1027853407 2.35
1027867816 2.35
1027882217 2.35
1027896602 2.35
1027900800 
1027911011 2.36
1027926411 2.35
1027939990 2.35
1027954863 2.35
1027968977 2.35
1027983378 2.35
1027987200 
1027997794 2.35
1028012444 2.35
1028026951 2.34
1028041949 2.36
1028055963 2.35
1028070525 2.36
1028073600 
1028084976 2.35
1028099373 2.36
1028113972 2.36
1028128779 2.36
1028144653 2.34
1028157153 2.36
1028160000 
1028171698 2.36
1028193612 2.36
1028209137 2.36
1028224210 2.36
1028237954 2.36
1028246400 
1028252224 2.36
1028266597 2.37
1028284849 2.37
1028295418 2.38
1028309767 2.36
1028324981 2.36
1028332800 
1028338820 2.35
1028353163 2.36
1028367789 2.36
1028382218 2.36
1028396606 2.36
1028410927 2.36
1028419200 
1028425603 2.36
1028439947 2.35
1028454181 2.36
1028468593 2.36
1028483020 2.35
1028498408 2.36
1028505600 
1028511789 2.36
1028526251 2.36
1028540706 2.36
1028555388 2.36
1028569657 2.37
1028584145 2.37
1028592000 
1028598427 2.36
1028612803 2.35
1028627309 2.36
1028642118 2.36
1028653094 2.37
1028667484 2.37
1028678400 
1028682318 2.37
1028695974 2.37
1028710428 2.37
1028725013 2.37
1028739353 2.37
1028753667 2.37
1028764800 
1028768099 2.36
1028782566 2.37
1028796922 2.37
1028812607 2.35
1028826953 2.37
1028841259 2.36
1028851200 
1028852227 2.37
1028863292 2.36
1028877473 2.37
1028892028 2.37
1028906562 2.37
1028920718 2.37
1028935004 2.37
1028937600 
1028949453 2.36
1028964064 2.38
1028978477 2.36
1029019913 2.35
1029024000 
1029041501 2.38
1029055938 2.37
1029070367 2.37
1029084744 2.37
1029099116 2.37
1029110400 
1029113586 2.37
1029128094 2.37
1029142567 2.37
1029157022 2.37
1029171382 2.37
1029185971 2.36
1029196800 
1029200409 2.36
1029214833 2.36
1029229244 2.36
1029243872 2.38
1029258313 2.38
1029272762 2.37
1029283200 
1029287023 2.37
1029301613 2.41
1029315984 2.37
1029330942 2.36
1029345461 2.37
1029360081 2.38
1029369600 
1029374543 2.38
1029388879 2.37
1029403436 2.36
1029417683 2.37
1029432073 2.37
1029446491 2.38
1029456000 
1029461171 2.37
1029475271 2.38
1029489690 2.37
1029504291 2.37
1029518643 2.37
1029533017 2.37
1029542400 
1029547768 2.37
1029562107 2.37
1029576453 2.37
1029590954 2.37
1029605223 2.37
1029619606 2.37
1029628800 
1029634083 2.37
1029648576 2.36
1029663077 2.37
1029677841 2.37
1029692018 2.37
1029706462 2.37
1029715200 
1029720979 2.36
1029735315 2.36
1029749682 2.36
1029772031 2.37
1029790813 2.37
1029801600 
1029805036 2.37
1029819612 2.36
1029834152 2.36
1029848776 2.36
1029863462 2.37
1029878293 2.37
1029888000 
1029892408 2.37
1029906774 2.36
1029921252 2.37
1029935545 2.37
1029949779 2.37
1029956715 2.37
1029963988 2.37
1029971413 2.35
1029974400 
1029978454 2.37
1029985703 2.37
1029992826 2.37
1029999921 2.36
1030007305 2.36
1030014548 1.96
1030020854 2.36
1030028176 2.37
1030035335 2.37
1030042547 2.37
1030049804 2.37
1030056952 2.37
1030060800 
1030064286 2.36
1030071384 2.36
1030078594 2.36
1030085772 2.36
1030092847 2.36
1030100167 2.36
1030107233 2.36
1030114599 2.36
1030121871 2.36
1030129108 2.36
1030147200 
1030183451 2.36
1030194299 2.36
1030201572 2.36
1030208664 2.36
1030215883 2.36
1030223096 2.36
1030230208 2.36
1030233600 
1030245457 2.36
1030259968 2.36
1030274297 2.36
1030288709 2.36
1030303159 2.36
1030317593 2.36
1030320000 
1030332000 2.36
1030346818 2.37
1030367180 2.32
1030380858 2.36
1030388176 2.36
1030395424 2.36
1030402733 2.35
1030406400 
1030409912 2.36
1030417040 2.36
1030424709 2.36
1030440245 2.37
1030469207 2.37
1030492800 
1030497002 2.36
1030517861 2.37
1030524994 2.36
1030532245 2.36
1030539484 2.37
1030546677 2.37
1030553737 2.36
1030560969 2.36
1030568142 2.36
1030575441 2.36
1030579200 
1030582547 2.36
1030589785 2.36
1030597002 2.36
1030604129 2.36
1030611466 2.37
1030618669 2.34
1030625839 2.35
1030633271 2.36
1030704847 2.35
1030712060 2.35
1030719295 2.35
1030726521 2.35
1030733797 2.36
1030741045 2.35
1030748358 2.36
1030752000 
1030755412 2.38
1030762603 2.35
1030769846 2.36
1030777030 2.36
1030784259 2.35
1030791445 2.34
1030798734 2.31
1030805921 2.35
1030813120 2.35
1030820349 2.35
1030827653 2.35
1030834805 2.34
1030838400 
1030842162 2.35
1030849341 2.35
1030856510 2.35
1030863735 2.34
1030870945 2.35
1030878167 2.35
1030885284 2.34
1030892549 2.35
1030899720 2.35
1030906916 2.35
1030914077 2.35
1030921371 2.35
1030924800 
1030928631 2.35
1030935835 2.35
1030942980 2.36
1030950216 2.35
1030957421 2.35
1030964676 2.35
1030971766 2.47
1030979027 2.34
1030986268 2.37
1030993345 2.36
1031000557 2.34
1031007753 2.34
1031011200 
1031014964 2.34
1031022136 2.36
1031029361 2.35
1031036543 2.34
1031043791 2.35
1031051016 2.35
1031058211 2.33
1031065351 2.34
1031072510 2.34
1031080228 2.34
1031087250 2.34
1031094411 2.35
1031097600 
1031101622 2.35
1031108757 2.34
1031116000 2.34
1031123198 2.34
1031130352 2.32
1031137488 2.35
1031144692 2.35
1031151877 2.35
1031159109 2.35
1031166295 2.35
1031173553 2.36
1031180744 2.36
1031184000 
1031187886 2.35
1031195080 2.35
1031202323 2.35
1031209504 2.34
1031216429 2.45
1031224402 2.34
1031231465 2.38
1031238347 2.35
1031245608 2.35
1031253054 2.34
1031259419 2.34
1031266583 2.35
1031270400 
1031273786 2.35
1031280971 2.34
1031288188 2.35
1031295388 2.35
1031302623 2.34
1031309767 2.35
1031316983 2.34
1031325014 2.35
1031332183 2.35
1031339375 2.34
1031346723 2.35
1031353896 2.35
1031356800 
1031361138 2.35
1031368307 2.34
1031375550 2.34
1031382725 2.35
1031389948 2.34
1031397193 2.34
1031404402 2.35
1031411571 2.34
1031418787 2.34
1031425972 2.34
1031433156 2.34
1031440378 2.34
1031443200 
1031447691 2.34
1031454968 2.35
1031462096 2.35
1031469305 2.34
1031476660 2.34
1031483838 2.34
1031490996 2.35
1031498221 2.35
1031505457 2.34
1031512622 2.34
1031519811 2.34
1031527082 2.35
1031529600 
1031534247 2.35
1031541475 2.34
1031548723 2.34
1031555898 2.35
1031561633 2.34
1031568876 2.36
1031576129 2.34
1031583325 2.34
1031590495 2.34
1031597696 2.35
1031604899 2.44
1031612197 2.35
1031616000 
1031619385 2.34
1031626628 2.35
1031633898 2.35
1031641014 2.35
1031648159 2.35
1031655426 2.34
1031662640 2.35
1031669891 2.34
1031680100 2.35
1031684301 2.35
1031690478 2.35
1031697666 2.35
1031702400 
1031704866 2.35
1031712104 2.35
1031719290 2.35
1031726477 2.35
1031733681 2.35
1031740898 2.35
1031748094 2.35
1031755499 2.35
1031762488 2.35
1031776603 2.36
1031783838 2.36
1031788800 
1031791094 2.36
1031798281 2.36
1031805524 2.36
1031812777 2.36
1031819976 2.36
1031827397 2.36
1031841527 2.35
1031848643 2.36
1031855842 2.36
1031863032 2.36
1031870277 2.35
1031875200 
1031877473 2.36
1031884683 2.36
1031891891 2.36
1031899091 2.36
1031906266 2.36
1031913482 2.36
1031920763 2.36
1031935025 2.35
1031942269 2.36
1031949753 2.36
1031956679 2.36
1031961600 
1031963866 2.36
1031971090 2.36
1031978277 2.36
1031985470 2.36
1031992679 2.36
1031999871 2.35
1032007078 2.36
1032014376 2.35
1032021466 2.36
1032028690 2.36
1032035872 2.35
1032043065 2.36
1032048000 
1032050250 2.36
1032057479 2.36
1032064773 2.36
1032071987 2.36
1032079163 2.36
1032086366 2.36
1032093567 2.36
1032100868 2.36
1032108209 2.35
1032115405 2.36
1032122591 2.36
1032129922 2.36
1032134400 
1032137150 2.36
1032144462 2.36
1032151657 2.36
1032159020 2.36
1032166208 2.35
1032173514 2.34
1032180867 2.36
1032188481 2.35
1032195529 2.37
1032202714 2.37
1032209920 2.36
1032217136 2.36
1032220800 
1032224294 2.37
1032231517 2.37
1032238826 2.36
1032246008 2.37
1032253189 2.35
1032260411 2.38
1032267588 2.37
1032275068 2.37
1032282007 2.36
1032287892 2.37
1032295096 2.36
1032302350 2.37
1032307200 
1032309521 2.36
1032316881 2.36
1032324079 2.36
1032331277 2.35
1032338481 2.36
1032345667 2.37
1032352864 2.35
1032360341 2.36
1032367284 2.36
1032374514 2.36
1032381842 2.35
1032389392 2.36
1032396686 2.36
1032475469 2.35
1032480000 
1032482709 2.35
1032489921 2.34
1032497094 2.35
1032504381 2.36
1032511563 2.38
1032518989 2.35
1032526204 2.35
1032533651 2.35
1032540592 2.30
1032547796 2.35
1032555007 2.35
1032562177 2.35
1032566400 
1032569378 2.35
1032576587 2.35
1032583788 2.35
1032590986 2.35
1032598173 2.34
1032605382 2.35
1032612569 2.35
1032619869 2.35
1032626847 2.35
1032634175 2.35
1032641381 2.35
1032648588 2.34
1032652800 
1032655771 2.35
1032662983 2.35
1032670179 2.35
1032677385 2.35
1032684580 2.36
1032691885 2.34
1032699072 2.35
1032706256 2.35
1032713472 2.35
1032720652 2.35
1032727866 2.34
1032735083 2.35
1032739200 
1032742267 2.35
1032749466 2.35
1032756575 2.35
1032764090 2.36
1032771286 2.33
1032778517 2.34
1032785686 2.34
1032793107 2.36
1032800075 2.34
1032807331 2.34
1032814538 2.34
1032821761 2.35
1032825600 
1032828934 2.35
1032836260 2.35
1032843463 2.35
1032850792 2.35
1032858022 2.34
1032865220 2.35
1032872396 2.35
1032879810 2.35
1032886789 2.36
1032893980 2.35
1032901192 2.35
1032908356 2.35
1032912000 
1032915566 2.35
1032922755 2.35
1032929979 2.35
1032937161 2.35
1032944330 2.35
1032951590 2.35
1032958919 2.36
1032966317 2.36
1032973303 2.35
1032980502 2.34
1032987705 2.35
1032994913 2.36
1033002112 2.35
1033009302 2.36
1033069768 2.35
1033076796 2.34
1033084029 2.35
1033084800 
1033091370 2.35
1033098623 2.35
1033105714 2.34
1033112921 2.34
1033120081 2.35
1033127243 2.35
1033134476 2.35
1033141875 2.34
1033148656 2.36
1033156080 2.35
1033164045 2.35
1033171200 
1033171418 2.33
1033178500 2.35
1033185747 2.33
1033192924 2.35
1033200126 2.35
1033207317 2.35
1033209467 2.35
1033216674 2.35
1033223991 2.35
1033231084 2.35
1033238270 2.35
1033245465 2.35
1033252668 2.35
1033257600 
1033259915 2.35
1033267114 2.35
1033274427 2.35
1033281632 2.35
1033288827 2.35
1033296034 2.35
1033303307 2.35
1033310649 2.34
1033317848 2.34
1033325049 2.35
1033332253 2.35
1033339448 2.35
1033344000 
1033346640 2.35
1033353853 2.35
1033361059 2.35
1033368252 2.33
1033375454 2.35
1033382650 2.35
1033389852 2.34
1033397293 2.34
1033404256 2.34
1033411486 2.35
1033418731 2.35
1033425967 2.44
1033430400 
1033433224 2.35
1033440410 2.35
1033447619 2.35
1033454820 2.35
1033462160 2.35
1033469420 2.34
1033476736 2.35
1033493128 2.35
1033500707 2.35
1033507932 2.35
1033515292 2.35
1033516800 
1033522333 2.35
1033529695 2.35
1033537007 2.35
1033544058 2.34
1033551270 2.35
1033558619 2.35
1033566252 2.34
1033573749 2.35
1033580700 2.36
1033602416 2.35
1033603200 
1033609531 2.36
1033616961 2.34
1033624039 2.35
1033631244 2.35
1033638450 2.35
1033645633 2.37
1033652678 2.37
1033656674 2.37
1033663755 2.37
1033670947 2.37
1033678138 2.37
1033685417 2.36
1033689600 
1033692679 2.37
1033699897 2.37
1033707104 2.37
1033714298 2.37
1033721492 2.37
1033728717 2.37
1033735905 2.36
1033743369 2.36
1033750300 2.37
1033757495 2.37
1033764566 2.37
1033771760 2.36
1033776000 
1033778960 2.36
1033786164 2.36
1033793415 2.36
1033800805 2.36
1033808078 2.36
1033815193 2.37
1033822417 2.37
1033829789 2.37
1033836809 2.37
1033844018 2.37
1033851208 2.36
1033858403 2.36
1033862400 
1033865598 2.36
1033872991 2.36
1033880294 2.36
1033887637 2.36
1033894689 2.37
1033901894 2.38
1033909343 2.36
1033916571 2.36
1033923811 2.36
1033930940 2.36
1033938093 2.37
1033945293 2.36
1033948800 
1033952521 2.34
1033959690 2.37
1033966914 2.36
1033974095 2.37
1033981285 2.37
1033988516 2.40
1033995770 2.37
1034003343 2.38
1034010442 2.37
1034021191 2.36
1034031960 2.33
1034035200 
1034039355 2.37
1034046551 2.37
1034053754 2.36
1034060946 2.35
1034068452 2.36
1034075925 2.37
1034083255 2.36
1034090663 2.36
1034097652 2.37
1034104871 2.37
1034115653 2.36
1034121600 
1034126593 2.37
1034133838 2.36
1034141094 2.36
1034148304 2.37
1034155481 2.37
1034162553 2.37
1034169910 2.36
1034177324 2.37
1034184314 2.37
1034191457 2.37
1034198791 2.37
1034205903 2.36
1034208000 
1034212984 2.37
1034220457 2.36
1034227715 2.37
1034234858 2.34
1034242059 2.37
1034249184 2.36
1034256590 2.37
1034263857 2.37
1034271059 2.36
1034278161 2.36
1034285645 2.37
1034294400 
1034300183 2.36
1034307402 2.35
1034314977 2.37
1034322025 2.36
1034329118 2.35
1034336227 2.36
1034343431 2.36
1034348571 1.63
1034357997 2.37
1034365355 2.36
1034372284 2.34
1034379590 2.56
1034380800 
1034388434 2.34
1034395646 2.36
1034402819 2.36
1034409955 2.36
1034417219 2.36
1034424389 2.37
1034431576 2.37
1034439021 2.37
1034446071 2.37
1034453213 2.36
1034460407 2.36
1034467200 
1034467585 2.37
1034474785 2.37
1034482012 2.37
1034489210 2.35
1034496388 2.36
1034503604 2.37
1034510823 2.37
1034517992 2.37
1034525214 2.37
1034532487 2.37
1034539642 2.36
1034546813 2.36
1034553600 
1034554010 2.36
1034561218 2.36
1034568423 2.37
1034575666 2.37
1034582826 2.38
1034590025 2.37
1034597224 2.36
1034604418 2.36
1034611839 2.37
1034618742 2.36
1034626174 2.36
1034633290 2.37
1034640000 
1034640306 2.36
1034647739 2.36
1034654975 2.36
1034662163 2.37
1034669401 2.36
1034676685 2.36
1034683735 2.38
1034690694 2.37
1034698175 2.41
1034705154 2.38
1034712478 2.42
1034719493 2.37
1034726400 
1034726750 2.37
1034734074 2.38
1034741150 2.37
1034748370 2.37
1034755550 2.38
1034762810 2.38
1034769983 2.38
1034777133 2.37
1034784564 2.38
1034791710 2.38
1034798921 2.38
1034806117 2.37
1034812800 
1034813298 2.38
1034820515 2.38
1034827835 2.38
1034834919 2.38
1034841876 2.41
1034851076 2.38
1034858298 2.37
1034865593 2.38
1034872694 2.38
1034880053 2.38
1034899200 
1034901680 2.37
1034908907 2.35
1034916115 2.37
1034923310 2.37
1034930507 2.35
1034937899 2.37
1034945105 2.37
1034952592 2.37
1034959641 2.37
1034966700 2.37
1034973899 2.37
1034981159 2.37
1034985600 
1034988519 2.37
1034995727 2.36
1035002927 2.37
1035010126 2.37
1035017473 2.37
1035024678 2.37
1035031880 2.36
1035039316 2.37
1035046277 2.37
1035053473 2.37
1035060667 2.38
1035067878 2.37
1035072000 
1035075083 2.36
1035082269 2.38
1035089491 2.37
1035096678 2.37
1035103885 2.37
1035111221 2.37
1035118409 2.37
1035125581 2.37
1035132834 2.37
1035140008 2.37
1035147208 2.36
1035154479 2.37
1035158400 
1035161670 2.37
1035168889 2.37
1035176075 2.37
1035183270 2.36
1035190474 2.36
1035197741 2.37
1035204950 2.37
1035212355 2.36
1035219353 2.38
1035226391 2.36
1035233740 2.37
1035240922 2.37
1035244800 
1035248139 2.37
1035255365 2.37
1035262556 2.37
1035269755 2.36
1035276950 2.36
1035315252 2.37
1035322519 2.36
1035330115 2.35
1035331200 
1035336935 2.35
1035344380 2.36
1035351727 2.36
1035358899 2.37
1035377849 2.37
1035387260 2.37
1035394555 2.37
1035401758 2.36
1035408112 2.36
1035417578 2.37
1035417600 
1035424508 2.37
1035431670 2.36
1035438776 2.38
1035444150 2.37
1035453306 2.38
1035459670 2.37
1035467616 2.37
1035472898 2.38
1035482119 2.38
1035487723 2.38
1035496570 2.38
1035503774 2.38
1035504000 
1035511131 2.38
1035518206 2.37
1035523321 2.37
1035530532 2.37
1035538773 2.38
1035544902 2.37
1035551995 2.38
1035559945 2.37
1035566755 2.37
1035573450 2.39
1035581194 2.37
1035590236 2.39
1035590400 
1035597440 2.38
1035604747 2.34
1035611932 2.37
1035619042 2.38
1035625851 2.38
1035633557 2.37
1035639698 2.37
1035648153 2.37
1035655289 2.38
1035662337 2.37
1035669493 2.38
1035676407 2.37
1035676800 
1035683822 2.38
1035691177 2.37
1035698021 2.38
1035705538 2.37
1035712898 2.38
1035723793 2.38
1035731104 2.37
1035744018 2.38
1035751294 2.38
1035758478 2.37
1035763200 
1035765523 2.38
1035772654 2.37
1035780016 2.37
1035787074 2.36
1035792830 2.38
1035800863 2.37
1035807081 2.39
1035816071 2.37
1035821488 2.37
1035828782 2.37
1035836001 2.37
1035843185 2.37
1035849600 
1035850706 2.36
1035859122 2.36
1035866183 2.36
1035873645 2.37
1035879249 2.36
1035886763 2.37
1035893514 2.39
1035900583 2.36
1035907835 2.37
1035915076 2.37
1035922270 2.36
1035930209 2.37
1035936000 
1035936680 2.37
1035945465 2.37
1035951162 2.35
1035958598 2.35
1035965659 2.37
1035973247 2.37
1035980386 2.36
1035987427 2.37
1035992388 2.37
1035999759 2.37
1036006739 2.37
1036014344 2.37
1036022400 
1036022989 2.36
1036028676 2.36
1036035826 2.36
1036043055 2.36
1036051811 2.37
1036057437 2.37
1036066286 2.37
1036072495 2.36
1036079246 2.36
1036086445 2.36
1036093640 2.36
1036100865 2.37
1036107534 2.37
1036108800 
1036115006 2.36
1036122309 2.36
1036130849 2.37
1036136886 2.37
1036144104 2.37
1036151512 2.38
1036159005 2.36
1036167403 2.37
1036174512 2.37
1036180379 2.38
1036187709 2.38
1036195200 
1036196195 2.38
1036203472 2.38
1036209226 2.38
1036216597 2.38
1036224911 2.38
1036232117 2.37
1036238275 2.36
1036246696 2.35
1036252391 2.34
1036259632 2.39
1036267162 2.46
1036274285 2.37
1036281600 
1036282609 2.37
1036289876 2.37
1036297073 2.37
1036304442 2.37
1036311538 2.38
1036317367 2.40
1036325918 2.38
1036331682 2.38
1036340319 2.37
1036345200 2.38
1036347437 2.37
1036354891 2.40
1036362026 2.31
1036368000 
1036368979 2.37
1036376195 2.37
1036382393 2.37
1036390925 2.37
1036396709 2.38
1036403679 2.38
1036412099 2.37
1036512000 
1036540800 
1036548371 2.37
1036557055 2.38
1036562730 2.36
1036571429 2.37
1036577542 2.38
1036584404 2.38
1036591536 2.38
1036598819 2.38
1036607409 2.37
1036613364 2.36
1036620417 2.36
1036627200 
1036627684 2.36
1036636204 2.35
1036642156 2.36
1036649177 2.36
1036656753 2.36
1036665239 2.36
1036671199 2.36
1036680019 2.36
1036685439 2.36
1036692370 2.35
1036699904 2.34
1036707125 2.34
1036713600 
1036714161 2.35
1036723287 2.34
1036729885 2.34
1036739658 2.34
1036751372 2.35
1036758471 2.37
1036766232 2.36
1036779805 2.34
1036787594 2.34
1036794796 2.34
1036800000 
1036814380 2.35
1036830947 2.35
1036840581 2.36
1036858945 2.36
1036879125 2.36
1036886400 
1036895064 2.36
1036913837 2.36
1036964111 2.36
1036972800 
1036995432 2.35
1037002575 2.36
1037009887 2.35
1037017080 2.37
1037024411 2.37
1037031388 2.36
1037038427 2.35
1037045723 2.36
1037052415 2.36
1037059200 
1037059986 2.37
1037066941 2.36
1037075905 2.39
1037081572 2.37
1037088768 2.36
1037095865 2.36
1037103035 2.36
1037110535 2.36
1037117371 2.36
1037124595 2.37
1037132149 2.36
1037139552 2.35
1037145600 
1037146951 2.37
1037154059 2.36
1037161008 2.36
1037168189 2.36
1037176146 2.36
1037182828 2.36
1037189479 2.37
1037197276 2.61
1037202205 2.37
1037209412 2.36
1037216424 2.36
1037223952 2.36
1037231264 2.37
1037232000 
1037238270 2.36
1037245536 2.36
1037252727 2.36
1037259835 2.36
1037267040 2.36
1037274625 2.37
1037282027 2.37
1037289128 2.37
1037296411 2.36
1037303464 2.35
1037310759 2.36
1037317811 2.36
1037318400 
1037325646 2.35
1037332450 2.35
1037339630 2.35
1037347146 2.36
1037374036 2.35
1037404800 
1037415439 2.35
1037420615 2.35
1037427619 2.35
1037433359 2.36
1037442027 2.35
1037449211 2.35
1037454860 2.35
1037463655 2.35
1037470876 2.35
1037478090 2.35
1037485279 2.35
1037491142 2.35
1037491200 
1037498332 2.36
1037507114 2.36
1037514291 2.35
1037521241 2.36
1037528746 2.35
1037535844 2.35
1037543116 2.35
1037550311 2.35
1037555976 2.35
1037564195 2.37
1037570474 2.36
1037577600 
1037578695 2.36
1037586320 2.36
1037593514 2.37
1037600722 2.35
1037606104 2.35
1037615053 2.35
1037620497 2.36
1037627971 2.35
1037635072 2.43
1037642426 2.35
1037649374 2.34
1037656835 2.35
1037664000 
1037664081 2.35
1037672808 2.35
1037678442 2.34
1037685742 2.35
1037692854 2.34
1037701656 2.35
1037707243 2.36
1037714521 2.36
1037721595 2.35
1037728970 2.36
1037736171 2.37
1037743411 2.36
1037750400 
1037752090 2.37
1037757780 2.36
1037766351 2.36
1037773279 2.35
1037780951 2.37
1037786730 2.35
1037829897 2.35
1037836800 
1037837906 2.36
1037845690 2.35
1037852935 2.35
1037860226 2.35
1037867472 2.35
1037873082 2.34
1037880419 2.35
1037887382 2.34
1037894615 2.34
1037902034 2.34
1037909236 2.35
1037918066 2.34
1037923200 
1037925287 2.34
1037931537 2.34
1037938675 2.33
1037946458 2.35
1037952636 2.34
1037961318 2.33
1037966827 2.34
1037973867 2.34
1037981112 2.34
1037988304 2.35
1037996190 2.34
1038002973 2.34
1038009600 
1038011543 2.34
1038019077 2.34
1038025783 2.33
1038033593 2.32
1038040690 2.32
1038047863 2.32
1038054072 2.33
1038062423 2.33
1038069537 2.32
1038075412 2.32
1038082315 2.32
1038089576 2.32
1038096000 
1038098283 2.32
1038105497 2.33
1038112721 2.33
1038119938 2.32
1038127186 2.33
1038134160 2.33
1038141436 2.32
1038148710 2.32
1038155897 2.32
1038163136 2.32
1038170164 2.31
1038177333 2.33
1038182400 
1038183149 2.33
1038190226 2.32
1038196955 2.33
1038204228 2.31
1038211794 2.32
1038218774 2.33
1038226243 2.33
1038233170 2.34
1038240326 2.32
1038247817 2.33
1038255026 2.32
1038263637 2.33
1038269406 2.33
1038278344 2.34
1038285542 2.32
1038339590 2.33
1038347276 2.34
1038355200 
1038356002 2.34
1038363169 2.34
1038370364 2.34
1038377827 2.33
1038385021 2.34
1038392342 2.34
1038398042 2.33
1038405402 2.33
1038412492 2.34
1038419308 2.33
1038426516 2.34
1038434685 2.33
1038441293 2.33
1038441600 
1038448297 2.44
1038455710 2.35
1038464535 2.36
1038470217 2.36
1038477478 2.36
1038485290 2.34
1038492070 2.33
1038499066 2.34
1038506309 2.34
1038513320 2.34
1038520818 2.32
1038528000 
1038529559 2.33
1038536771 2.34
1038543961 2.34
1038550637 2.34
1038558396 2.34
1038565563 2.33
1038571203 2.33
1038578718 2.33
1038585343 2.32
1038592807 2.33
1038601604 2.34
1038607886 2.34
1038614400 
1038615961 2.32
1038623150 2.33
1038630348 2.33
1038637554 2.33
1038644735 2.33
1038651924 2.34
1038659135 2.33
1038666643 2.33
1038673592 2.32
1038680851 2.34
1038687190 2.33
1038695278 2.34
1038700800 
1038702454 2.34
1038709660 2.34
1038716860 2.34
1038723803 2.34
1038731267 2.34
1038738218 2.34
1038745670 2.34
1038752813 2.33
1038760052 2.33
1038766996 2.34
1038774448 2.34
1038781676 2.34
1038787200 
1038788852 2.33
1038796042 2.25
1038800673 2.33
1038809150 2.33
1038816722 2.34
1038823578 2.33
1038829923 2.34
1038837138 2.34
1038843590 2.36
1038851036 2.36
1038860077 2.36
1038865819 2.36
1038873600 
1038874598 2.36
1038881817 2.36
1038887152 2.35
1038896214 2.35
1038903470 2.34
1038910115 2.35
1038916366 2.36
1038923618 2.35
1038931059 2.36
1038937856 2.36
1038944789 2.35
1038953261 2.37
1038960000 
1038960831 2.37
1038967154 2.37
1038975469 2.35
1038982324 2.35
1038985200 2.36
1038989868 2.35
1038995489 2.35
1039004245 2.35
1039009881 2.35
1039017090 2.35
1039024305 2.34
1039032966 2.36
1039038703 2.36
1039046011 2.36
1039054479 2.36
1039203481 2.66
1039211376 2.37
1039218648 2.36
1039219200 
1039227459 2.36
1039234650 2.37
1039241404 2.36
1039247744 2.34
1039255266 2.36
1039261562 2.36
1039269416 2.36
1039276295 2.35
1039283497 2.35
1039290423 2.35
1039297879 2.36
1039305600 
1039306631 2.36
1039313745 2.36
1039320968 2.36
1039327327 2.33
1039335095 2.35
1039341283 2.36
1039349828 2.37
1039356345 2.37
1039363135 2.37
1039369592 2.35
1039378135 2.35
1039384598 2.36
1039391487 2.35
1039392000 
1039400136 2.36
1039407427 2.36
1039414236 2.35
1039421782 2.28
1039427557 2.33
1039434742 2.35
1039442268 2.37
1039449190 2.36
1039456587 2.36
1039463766 2.35
1039472544 2.37
1039478216 2.35
1039478400 
1039485359 2.36
1039492293 2.36
1039499495 2.36
1039508594 2.36
1039514545 2.36
1039521503 2.36
1039528651 2.34
1039535875 2.37
1039543054 2.36
1039550404 2.36
1039557485 2.37
1039564686 2.37
1039564800 
1039572370 2.36
1039580210 2.35
1039587174 2.36
1039593997 2.36
1039600764 2.35
1039607640 2.36
1039615106 2.36
1039622282 2.37
1039629127 2.34
1039636792 2.35
1039644005 2.36
1039651169 2.37
1039651200 
1039658569 2.37
1039664327 2.44
1039673320 2.36
1039680200 2.37
1039686188 2.37
1039693170 2.46
1039700495 2.38
1039707996 2.37
1039715204 2.36
1039722489 2.37
1039729490 2.37
1039736701 2.37
1039737600 
1039745562 2.38
1039750978 2.37
1039758371 2.37
1039767164 2.38
1039772781 2.36
1039780090 2.38
1039787430 2.38
1039794383 2.37
1039801869 2.34
1039809035 2.37
1039816277 2.37
1039824000 
1039824881 2.34
1039832094 2.36
1039839470 2.36
1039845061 2.36
1039863753 2.35
1039881381 2.34
1039890249 2.35
1039908135 2.36
1039910400 
1039921915 2.36
1039935000 2.36
1039947568 2.35
1039966717 2.36
1039977472 2.37
1039990280 2.37
1039996800 
1040005825 2.36
1040019591 2.36
1040034198 2.36
1040048492 2.34
1040064059 2.38
1040078250 2.37
1040083200 
1040092504 2.38
1040106737 2.38
1040121149 2.38
1040135283 2.40
1040149730 2.38
1040163904 2.38
1040169600 
1040177023 2.39
1040190797 2.38
1040205251 2.39
1040222688 2.36
1040234750 2.35
1040249829 2.38
1040256000 
1040268402 2.39
1040278617 2.37
1040301514 2.39
1040335406 2.38
1040342400 
1040352573 2.38
1040366519 2.36
1040373816 2.37
1040380524 2.48
1040385489 2.44
1040393827 2.65
1040411122 2.30
1040418607 2.38
1040428800 
1040430119 2.38
1040437875 2.39
1040452200 2.37
1040466542 2.39
1040473803 2.38
1040488139 2.38
1040502359 2.38
1040509850 2.40
1040515200 
1040517454 2.38
1040531489 2.38
1040539018 2.38
1040550218 2.38
1040557738 2.38
1040565952 2.37
1040573835 2.38
1040588631 2.39
1040595993 2.37
1040601600 
1040603296 2.38
1040617696 2.38
1040625540 2.37
1040639820 2.36
1040645665 2.38
1040659184 2.38
1040674421 2.39
1040688000 
1040690655 2.38
1040698277 2.38
1040712294 2.39
1040719847 2.38
1040732442 2.39
1040739939 2.38
1040756110 2.39
1040763509 2.36
1040774400 
1040777729 2.38
1040785135 2.38
1040799319 2.38
1040806712 2.38
1040825708 2.39
1040839860 2.38
1040850408 2.39
1040857960 2.38
1040860800 
1040866372 2.38
1040878661 2.38
1040885890 2.38
1040907746 2.39
1040921523 2.39
1040927659 2.39
1040943445 2.40
1040947200 
1040950871 2.39
1040964987 2.39
1040972429 2.38
1040986585 2.39
1040993974 2.39
1041014528 2.39
1041020039 2.39
1041029549 2.38
1041033600 
1041035154 2.39
1041042414 2.39
1041049610 2.38
1041056900 2.38
1041064022 2.38
1041071214 2.38
1041078427 2.38
1041086133 2.38
1041092929 2.38
1041100184 2.38
1041107375 2.38
1041112649 2.38
1041120000 
1041121741 2.38
1041128891 2.38
1041136107 2.38
1041143415 2.38
1041150666 2.38
1041157863 2.39
1041165092 2.38
1041172256 2.39
1041179117 2.39
1041183513 2.39
1041190759 2.38
1041197980 2.38
1041205178 2.38
1041206400 
1041212379 2.37
1041219587 2.37
1041226781 2.38
1041234100 2.38
1041241633 2.38
1041249826 2.37
1041257093 2.38
1041265011 2.38
1041272157 2.39
1041279320 2.38
1041286670 2.38
1041292800 
1041294031 2.37
1041306939 2.38
1041314299 2.38
1041321717 2.38
1041328942 2.38
1041336241 2.35
1041343989 2.38
1041350881 2.38
1041357472 2.38
1041365595 2.38
1041379200 
1041380073 2.38
1041387217 2.38
1041394440 2.38
1041401696 2.38
1041408812 2.37
1041416003 2.37
1041423204 2.38
1041430763 2.37
1041437622 2.37
1041444819 2.38
1041452012 2.38
1041459219 2.37
1041465600 
1041466427 2.38
1041473619 2.37
1041480850 2.37
1041487993 2.38
1041495271 2.38
1041502464 2.38
1041510034 2.38
1041517660 2.37
1041522055 2.37
1041530660 2.38
1041538452 2.37
1041545532 2.38
1041552000 
1041552913 2.37
1041560082 2.37
1041567305 2.37
1041574517 2.37
1041581708 2.37
1041588907 2.38
1041596105 2.37
1041603645 2.37
1041609952 2.37
1041616681 2.38
1041624902 2.38
1041632110 2.38
1041638400 
1041639300 2.38
1041646501 2.38
1041653707 2.37
1041661058 2.38
1041668110 2.38
1041675361 2.38
1041682195 2.22
1041690001 2.37
1041697005 2.38
1041704159 2.39
1041711365 2.37
1041718674 2.37
1041724800 
1041725739 2.38
1041732962 2.38
1041740150 2.37
1041747505 2.38
1041754727 2.38
1041797680 2.38
1041804928 2.38
1041811200 
1041812128 2.38
1041819426 2.39
1041826620 2.38
1041833822 2.38
1041841100 2.38
1041847866 2.38
1041855517 2.40
1041862904 2.38
1041874716 2.39
1041883641 2.38
1041897600 
1041900843 2.38
1041915316 2.38
1041927915 2.38
1041964458 2.38
1041982325 2.37
1041984000 
1041996018 2.38
1042010668 2.37
1042022827 2.37
1042040223 2.38
1042050112 2.37
1042067561 2.37
1042070400 
1042082076 2.37
1042097238 2.36
1042108964 2.35
1042122062 2.36
1042137302 2.37
1042151171 2.37
1042156800 
1042168736 2.37
1042183730 2.38
1042197428 2.38
1042210025 2.38
1042234037 2.37
1042243200 
1042245633 2.31
1042261501 2.35
1042274630 2.38
1042289359 2.37
1042301121 2.36
1042318641 2.36
1042329600 
1042333051 2.37
1042347491 2.37
1042361808 2.37
1042376868 2.37
1042391707 2.36
1042405354 2.37
1042416000 
1042420323 2.37
1042434822 2.36
1042449835 2.37
1042460483 2.37
1042474703 2.36
1042492649 2.32
1042502400 
1042507216 2.31
1042521526 2.31
1042536468 2.31
1042547079 2.36
1042565145 2.37
1042578006 2.38
1042588800 
1042589820 2.38
1042604747 2.37
1042622462 2.38
1042633139 2.38
1042648979 2.38
1042663626 2.37
1042675200 
1042679484 2.37
1042694613 2.37
1042709024 2.37
1042723096 2.37
1042733921 2.38
1042748637 2.38
1042761600 
1042766586 2.37
1042780335 2.37
1042795431 2.37
1042805086 2.37
1042823457 2.37
1042834064 2.38
1042848000 
1042848489 2.38
1042863605 2.39
1042879335 2.38
1042894671 2.38
1042908823 2.38
1042923596 2.37
1042934400 
1042938020 2.39
1042952539 2.39
1042962974 2.39
1042979244 2.39
1042994107 2.38
1043010243 2.38
1043020800 
1043024534 2.38
1043039272 2.38
1043053075 2.39
1043065537 2.39
1043083200 2.37
1043096213 2.39
1043107260 
1043109343 2.38
1043135242 2.37
1043159347 2.38
1043181408 2.38
1043193600 
1043198393 2.38
1043220493 2.38
1043243884 2.38
1043264727 2.38
1043280000 
1043287964 2.37
1043309544 2.39
1043326061 2.38
1043346165 2.38
1043366400 
1043375351 2.39
1043387303 2.38
1043403219 2.39
1043415509 2.38
1043430976 2.39
1043448331 2.39
1043452800 
1043463041 2.39
1043477431 2.39
1043507617 2.40
1043539200 
1043541115 2.39
1043546316 2.39
1043553423 2.39
1043560610 2.39
1043567810 2.39
1043575827 2.39
1043582616 2.39
1043589575 2.39
1043597565 2.39
1043604375 2.39
1043611884 2.39
1043625600 
1043626482 2.39
1043641236 2.39
1043655151 2.39
1043668802 2.40
1043689765 2.39
1043704449 2.40
1043712000 
1043718807 2.39
1043732997 2.36
1043747521 2.39
1043768609 2.39
1043783447 2.37
1043797851 2.38
1043798400 
1043812408 2.38
1043826777 2.39
1043841702 2.37
1043855170 2.39
1043869654 2.40
1043884041 2.40
1043884800 
1043899175 2.39
1043912480 2.40
1043971200 
1043971329 2.39
1043988258 2.39
1044000783 2.26
1044008100 2.38
1044015261 2.38
1044022606 2.39
1044036935 2.38
1044044590 2.39
1044051242 2.39
1044057600 
1044058516 2.38
1044066139 2.39
1044073043 2.38
1044080611 2.39
1044087780 2.39
1044094683 2.38
1044101764 2.38
1044109184 2.38
1044116364 2.39
1044123421 2.39
1044130396 2.39
1044137537 2.38
1044144000 
1044144848 2.39
1044152093 2.39
1044159272 2.38
1044166537 2.39
1044173511 2.39
1044180834 2.39
1044188093 2.39
1044195518 2.38
1044202553 2.38
1044209857 2.39
1044217220 2.39
1044224422 2.39
1044230400 
1044231600 2.40
1044238697 2.39
1044245943 2.39
1044253064 2.39
1044260411 2.40
1044267627 2.38
1044274704 2.39
1044287670 2.39
1044295250 2.39
1044302070 2.39
1044308905 1.95
1044316669 2.39
1044316800 
1044323850 2.39
1044331178 2.39
1044338444 2.39
1044345467 2.39
1044352673 2.39
1044367109 2.40
1044373923 2.39
1044381589 2.39
1044388671 2.40
1044396241 2.39
1044403121 2.39
1044403200 
1044410698 2.39
1044417459 2.39
1044425124 2.39
1044438984 2.40
1044446327 2.39
1044453561 2.38
1044460898 2.39
1044468209 2.39
1044475024 2.39
1044482451 2.42
1044489569 2.39
1044489600 
1044496814 2.39
1044503893 2.39
1044511278 2.39
1044518409 2.39
1044525270 2.39
1044533165 2.38
1044541113 2.37
1044547443 2.40
1044554761 2.41
1044561754 2.41
1044575716 2.39
1044576000 
1044590336 2.39
1044597129 2.39
1044604110 2.40
1044611727 2.39
1044619026 2.40
1044626880 2.39
1044633206 2.39
1044640357 2.40
1044647964 2.41
1044654924 2.40
1044662400 
1044669228 2.40
1044676272 2.43
1044690847 2.39
1044698528 2.39
1044705205 2.39
1044713111 2.39
1044719735 2.39
1044726802 2.39
1044733985 2.39
1044741481 2.39
1044748771 2.39
1044748800 
1044755585 2.39
1044762753 2.39
1044770270 2.39
1044777252 2.39
1044784625 2.37
1044791537 2.38
1044798293 2.37
1044805791 2.37
1044813421 2.39
1044820163 2.38
1044828080 2.38
1044834836 2.38
1044835200 
1044842119 2.39
1044849439 2.38
1044856600 2.37
1044864140 2.37
1044870937 2.39
1044878589 2.37
1044885809 2.39
1044914697 2.47
1044921203 2.38
1044921600 
1044928816 2.39
1044936017 2.37
1044943224 2.36
1044950190 2.37
1044964931 2.36
1044972282 2.38
1044979232 2.39
1044986185 2.39
1044993464 2.39
1045002792 2.39
1045008000 
1045008347 2.38
1045015285 2.39
1045022812 2.38
1045030795 2.37
1045036929 2.38
1045044083 2.36
1045051922 2.39
1045058505 2.37
1045066248 2.38
1045073339 2.39
1045080454 2.38
1045087654 2.38
1045094400 
1045094534 2.37
1045102071 2.38
1045109092 2.38
1045116201 2.38
1045123596 2.38
1045130512 2.38
1045138096 2.39
1045145602 2.39
1045153203 2.38
1045166674 2.37
1045180800 
1045201831 2.38
1045260044 2.39
1045267200 
1045274155 2.38
1045280939 2.38
1045288464 2.38
1045295430 2.38
1045302877 2.38
1045310062 2.34
1045317158 2.38
1045324571 2.39
1045331815 2.39
1045338619 2.38
1045346183 2.39
1045353231 2.38
1045353600 
1045360597 2.38
1045367554 2.38
1045374668 2.38
1045382281 2.39
1045389135 2.39
1045396346 2.39
1045403487 2.39
1045410776 2.39
1045433123 2.38
1045440000 
1045447016 2.38
1045454243 2.38
1045460985 2.39
1045468528 2.39
1045475587 2.38
1045490216 2.39
1045497389 2.39
1045504209 2.39
1045511914 2.39
1045519234 2.39
1045526400 
1045533177 2.38
1045540577 2.39
1045555368 2.38
1045569505 2.39
1045576870 2.39
1045584129 2.39
1045591115 2.39
1045598508 2.38
1045605442 2.38
1045612800 
1045619988 2.39
1045627310 2.39
1045634227 2.39
1045642583 2.38
1045648691 2.39
1045656304 2.39
1045663130 2.39
1045670291 2.39
1045677977 2.39
1045684770 2.39
1045691786 2.39
1045698886 2.38
1045699200 
1045706607 2.39
1045713417 2.39
1045727689 2.38
1045735057 2.39
1045742205 2.39
1045749942 2.39
1045757065 2.38
1045763840 2.39
1045771275 2.38
1045777955 2.39
1045785545 2.39
1045785600 
1045800165 2.39
1045806831 2.39
1045820933 2.38
1045828167 2.39
1045835538 2.38
1045843245 2.38
1045849848 2.39
1045857401 2.38
1045864526 2.39
1045871851 2.38
1045872000 
1045878918 2.39
1045886355 2.39
1045893151 2.39
1045900539 2.39
1045909159 2.39
1045923968 2.38
1045931029 2.38
1045938173 2.39
1045945253 2.39
1045951237 2.39
1045958400 
1045959357 2.38
1045965508 2.40
1045972979 2.39
1045979737 2.39
1045987424 2.39
1045994489 2.39
1046001320 2.39
1046009781 2.37
1046017305 2.38
1046023528 2.40
1046030368 2.40
1046038240 2.39
1046044800 
1046045031 2.39
1046052643 2.39
1046059356 2.39
1046066844 2.39
1046073523 2.39
1046081104 2.39
1046088278 2.39
1046095787 2.39
1046102786 2.39
1046110225 2.39
1046117117 2.41
1046124296 2.39
1046131200 
1046138805 2.37
1046153343 2.40
1046160588 2.39
1046167294 2.39
1046175525 2.39
1046181923 2.40
1046189524 2.39
1046195348 2.14
1046203345 2.39
1046211148 2.39
1046217600 
1046217936 2.40
1046227497 2.39
1046234355 2.38
1046241474 2.40
1046248662 2.39
1046255712 2.38
1046263147 2.40
1046270719 2.39
1046276980 2.37
1046292095 2.39
1046299260 2.39
1046304000 
1046313472 2.39
1046320610 2.39
1046328321 2.37
1046335092 2.38
1046342083 2.39
1046357408 2.39
1046363323 2.41
1046378696 2.40
1046390400 
1046390678 2.40
1046398143 2.40
1046405385 2.40
1046412430 2.40
1046419499 2.40
1046434136 2.40
1046441709 2.38
1046448756 2.39
1046455875 2.39
1046463108 2.40
1046470291 2.39
1046476800 
1046477479 2.40
1046484682 2.39
1046491898 2.39
1046499057 2.40
1046506290 2.39
1046513394 2.40
1046520539 2.40
1046528222 2.38
1046535062 2.36
1046542057 2.40
1046549310 2.39
1046556630 2.38
1046563200 
1046563845 2.39
1046570950 2.40
1046578211 2.39
1046585441 2.39
1046592633 2.39
1046599839 2.39
1046607055 2.39
1046612373 2.39
1046619568 2.39
1046626767 2.39
1046633989 2.39
1046645398 2.39
1046649600 
1046651984 2.40
1046662777 2.40
1046669977 2.39
1046677190 2.39
1046684383 2.40
1046692039 2.40
1046698958 2.40
1046706175 2.41
1046713393 2.40
1046720587 2.40
1046727780 2.39
1046734999 2.40
1046742404 2.40
1046749649 2.40
1046756810 2.40
1046764043 2.40
1046779200 
1046814116 2.40
1046821395 2.39
1046822400 
1046828678 2.40
1046835883 2.38
1046843138 2.39
1046850442 2.40
1046857627 2.39
1046864819 2.39
1046872145 2.39
1046886442 2.39
1046893635 2.40
1046900746 2.38
1046908041 2.39
1046908800 
1046915240 2.40
1046922454 2.39
1046929642 2.39
1046936854 2.40
1046943898 2.40
1046951511 2.39
1046958333 2.40
1046972679 2.39
1046979880 2.39
1046987073 2.39
1046994477 2.39
1046995200 
1047001251 1.99
1047009008 2.39
1047016279 2.39
1047023485 2.39
1047030678 2.39
1047037973 2.40
1047045389 2.39
1047052377 2.40
1047059323 2.40
1047066682 2.39
1047073927 2.39
1047081172 2.39
1047081600 
1047088392 2.39
1047095612 2.39
1047102684 2.39
1047110022 2.38
1047117195 2.37
1047124468 2.37
1047131865 2.38
1047138905 2.38
1047146106 2.39
1047153320 2.40
1047160492 2.40
1047167711 2.40
1047168000 
1047174902 2.40
1047182066 2.41
1047189296 2.40
1047203692 2.40
1047254400 
1047264585 1.98
1047272035 2.39
1047279192 2.39
1047286454 2.39
1047296823 2.01
1047304684 2.39
1047318911 2.39
1047326156 2.39
1047333383 2.39
1047340800 
1047347731 2.38
1047355040 2.39
1047376577 2.39
1047383754 2.39
1047391255 2.39
1047398221 2.39
1047405458 2.39
1047412500 2.40
1047419934 2.39
1047427057 2.39
1047427200 
1047434542 2.39
1047441677 2.39
1047448848 2.39
1047456098 2.39
1047463296 2.39
1047470949 2.40
1047478042 2.39
1047485371 2.39
1047492480 2.38
1047499469 2.40
1047506872 2.39
1047513600 
1047513952 2.39
1047521303 2.39
1047528227 2.39
1047554640 2.39
1047600000 
1047686400 
1047772800 
1047813840 2.39
1047859200 
1047900240 2.39
1047945600 
1048032000 
1048116366 2.39
1048118400 
1048137380 2.39
1048146500 2.40
1048161055 2.39
1048167356 1.98
1048175733 2.37
1048182897 2.39
1048189878 2.39
1048197288 2.39
1048204800 
1048208248 2.39
1048215342 2.39
1048222320 2.40
1048229605 2.38
1048235687 2.00
1048241633 2.39
1048249053 1.98
1048254466 2.39
1048262022 2.02
1048266295 2.40
1048291200 
1048374144 1.99
1048377600 
1048378437 2.02
1048382476 2.40
1048388895 1.96
1048392938 2.04
1048407200 2.39
1048414325 2.39
1048421912 2.39
1048429104 2.40
1048436081 2.39
1048443143 1.98
1048447047 2.40
1048452014 2.39
1048458911 2.39
1048464000 
1048464247 2.39
1048469256 2.40
1048474581 2.39
1048480069 2.39
1048485324 2.39
1048490362 2.39
1048495709 2.40
1048500490 2.40
1048505248 2.39
1048510048 2.40
1048516243 2.39
1048521583 2.02
1048523840 1.96
1048528274 2.40
1048533128 2.39
1048538051 2.39
1048543546 2.02
1048545952 2.39
1048550400 
1048550902 2.40
1048556058 2.40
1048561334 2.39
1048566504 2.39
1048571818 2.39
1048576709 2.39
1048582035 2.39
1048587190 2.39
1048592058 2.39
1048597270 2.39
1048602166 2.02
1048604660 2.39
1048614923 2.38
1048619659 2.40
1048624371 2.00
1048632146 2.40
1048636800 
1048637353 2.40
1048642508 2.40
1048650397 2.40
1048655888 2.40
1048660733 1.98
1048663994 2.40
1048669173 2.01
1048673263 1.96
1048676354 1.97
1048679390 2.00
1048681608 2.02
1048684931 2.40
1048690801 2.39
1048695901 2.40
1048701506 2.40
1048706510 2.40
1048711256 2.40
1048716014 2.40
1048721040 2.40
1048723200 
1048726352 2.40
1048731240 2.39
1048736412 2.40
1048741876 2.40
1048746636 2.40
1048751663 2.41
1048756553 2.40
1048761398 2.40
1048766499 2.40
1048771548 2.40
1048777231 2.40
1048782053 2.40
1048787357 2.40
1048792180 2.40
1048797265 2.40
1048802384 2.40
1048807426 2.40
1048809600 
1048812420 2.40
1048817053 2.41
1048822126 2.40
1048827376 2.40
1048832344 2.41
1048837599 2.40
1048842851 2.40
1048848009 2.40
1048853338 2.40
1048858508 2.40
1048864748 2.40
1048870482 2.40
1048881709 2.40
1048888425 2.40
1048893659 2.40
1048896000 
1048898970 2.39
1048904301 2.40
1048909644 2.40
1048914560 2.40
1048919657 2.40
1048925056 2.40
1048930093 2.39
1048935450 2.40
1048940709 2.40
1048946406 2.41
1048951806 2.41
1048962730 2.41
1048968139 2.41
1048973423 2.39
1048978811 2.41
1048982400 
1048984132 2.41
1048989427 2.40
1048994624 2.41
1049000213 2.41
1049005417 2.42
1049010733 2.41
1049015919 2.42
1049021238 2.41
1049026332 2.41
1049031551 2.41
1049037249 2.41
1049042841 2.41
1049048114 2.42
1049053738 2.41
1049058872 2.41
1049064436 2.40
1049068800 
1049069418 2.41
1049074843 2.41
1049080477 2.41
1049086615 2.41
1049091876 2.41
1049097437 2.41
1049102673 2.41
1049108233 2.40
1049113485 2.40
1049118789 2.41
1049124096 2.41
1049135480 2.42
1049141113 2.42
1049146496 2.41
1049152170 2.41
1049155200 
1049158107 2.42
1049163867 2.41
1049169644 2.42
1049174953 2.45
1049180800 2.42
1049186337 2.41
1049192505 2.42
1049198264 2.41
1049203998 2.41
1049235938 2.41
1049241600 
1049242464 2.38
1049249136 2.41
1049255624 2.41
1049262539 2.41
1049269260 2.42
1049275488 2.41
1049282002 2.41
1049287854 2.41
1049293732 2.41
1049300456 2.41
1049306538 2.41
1049312315 2.42
1049318376 2.41
1049323956 2.41
1049328000 
1049329599 2.42
1049340409 2.42
1049346674 2.42
1049352798 2.42
1049359027 2.40
1049414400 
1049492284 2.02
1049494799 2.41
1049500788 2.42
1049500800 
1049510247 2.41
1049517033 2.41
1049523858 2.41
1049530727 2.42
1049537670 2.42
1049544121 2.41
1049550343 2.42
1049557418 2.42
1049563929 2.42
1049577167 2.42
1049583693 2.42
1049587200 
1049589371 2.42
1049595653 2.42
1049601673 2.42
1049607807 2.42
1049613974 2.42
1049620560 2.43
1049673600 
1049675984 2.43
1049682194 2.42
1049688570 2.43
1049694222 2.42
1049699740 2.27
1049705467 2.42
1049713100 2.43
1049718610 2.42
1049725024 2.42
1049731239 2.42
1049737427 2.42
1049743405 2.42
1049749932 2.42
1049755621 2.42
1049760000 
1049761498 2.42
1049767591 2.42
1049772772 2.42
1049778945 2.42
1049785063 2.42
1049790932 2.42
1049797371 2.42
1049803737 2.42
1049809354 2.42
1049815480 2.42
1049821448 2.42
1049827543 2.42
1049833495 2.42
1049839879 2.42
1049845849 2.42
1049846400 
1049851455 2.42
1049857739 2.42
1049863337 2.42
1049869513 2.43
1049875833 2.42
1049881741 2.42
1049887608 2.41
1049894328 2.42
1049901006 2.41
1049907707 2.42
1049913137 2.42
1049919395 2.42
1049925715 2.42
1049931161 2.42
1049932800 
1049937542 2.42
1049943960 2.41
1049949591 2.42
1049955860 2.43
1049961553 2.42
1049968475 2.42
1049975061 2.42
1049981208 2.42
1049988662 2.42
1050002234 2.42
1050009121 2.40
1050016066 2.42
1050019200 
1050021056 2.42
1050027967 2.42
1050038797 2.42
1050045647 2.42
1050054144 2.42
1050063739 2.42
1050071598 2.42
1050080339 2.42
1050105600 
1050129600 2.42
1050134400 2.42
1050142800 2.42
1050151200 2.42
1050156000 2.42
1050164400 2.42
1050172800 2.42
1050177600 2.41
1050186000 2.41
1050192000 
1050194400 2.41
1050198641 2.42
1050199200 2.41
1050206005 2.42
1050207600 2.42
1050213571 2.42
1050216000 2.41
1050220800 2.42
1050221026 2.42
1050228234 2.42
1050229200 2.41
1050235688 2.42
1050237600 2.42
1050242400 2.41
1050243094 2.41
1050250359 2.42
1050250800 2.42
1050259200 2.42
1050264000 2.42
1050272400 2.42
1050278400 
1050280800 2.42
1050285600 2.42
1050291536 2.42
1050294000 2.42
1050301002 2.42
1050302400 2.41
1050307200 2.41
1050315600 2.42
1050315878 2.42
1050324000 2.43
1050328800 2.42
1050330579 2.42
1050337200 2.42
1050345600 2.41
1050345781 2.42
1050350400 2.42
1050358800 2.42
1050364800 
1050367200 2.43
1050372000 2.42
1050388800 2.41
1050393600 2.41
1050402000 2.42
1050410400 2.43
1050415200 2.42
1050423600 2.42
1050432000 2.42
1050436800 2.43
1050445200 2.43
1050451200 
1050453600 2.42
1050458400 2.42
1050475200 2.42
1050480000 2.42
1050488400 2.42
1050496800 2.42
1050501600 2.42
1050510000 2.42
1050518400 2.42
1050523200 2.42
1050531600 2.43
1050537600 
1050540000 2.43
1050544800 2.42
1050553200 2.42
1050561600 2.42
1050566400 2.42
1050574800 2.41
1050583200 2.42
1050588000 2.42
1050596400 2.42
1050604800 2.42
1050609600 2.42
1050618000 2.42
1050624000 
1050626400 2.43
1050631200 2.42
1050639600 2.42
1050648000 2.42
1050661200 2.41
1050669600 2.42
1050674400 2.42
1050682800 2.42
1050691200 2.42
1050696000 2.42
1050704400 2.42
1050710400 
1050712800 2.43
1050717600 2.42
1050726000 2.42
1050734400 2.42
1050739200 2.43
1050756000 2.43
1050760800 2.42
1050769200 2.43
1050777600 2.42
1050790800 2.43
1050796800 
1050799200 2.42
1050804000 2.42
1050820800 2.42
1050825600 2.42
1050834000 2.42
1050842400 2.42
1050847200 2.42
1050855600 2.42
1050864000 2.43
1050868800 2.42
1050877200 2.42
1050883200 
1050885600 2.42
1050890400 2.42
1050907200 2.43
1050912000 2.42
1050920400 2.43
1050933600 2.43
1050942000 2.43
1050950400 2.43
1050955200 2.42
1050963600 2.43
1050969600 
1050972000 2.42
1050976800 2.42
1050985200 2.42
1050993600 2.42
1050998400 2.42
1051020000 2.42
1051028400 2.42
1051036800 2.42
1051041600 2.41
1051050000 2.42
1051056000 
1051058400 2.41
1051071600 2.41
1051080000 2.41
1051084800 2.42
1051093200 2.41
1051101600 2.41
1051106400 2.41
1051114800 2.42
1051123200 2.41
1051128000 2.41
1051136400 2.41
1051142400 
1051144800 2.41
1051149600 2.41
1051158000 2.41
1051166400 2.41
1051171200 2.41
1051188000 2.43
1051192800 2.41
1051201200 2.41
1051209600 2.41
1051214400 2.42
1051222800 2.41
1051228800 
1051231200 2.41
1051244400 2.41
1051252800 2.41
1051257600 2.41
1051266000 2.41
1051274400 2.40
1051279200 2.41
1051315200 
1051382400 2.38
1051387200 2.40
1051395600 2.41
1051404000 2.41
1051408800 2.41
1051417200 2.41
1051425600 2.41
1051430400 2.41
1051438800 2.42
1051447200 2.41
1051452000 2.40
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 2.40
1052467200 2.39
1052475600 2.40
1052484000 2.40
1052488800 2.40
1052491131 2.40
1052497200 2.40
1052505600 2.40
1052510400 2.40
1052518800 2.40
1052524800 
1052527200 2.40
1052532000 2.40
1052540400 2.40
1052548800 2.40
1052553600 2.39
1052562000 2.40
1052570400 2.40
1052575200 2.40
1052583600 2.40
1052592000 2.40
1052596800 2.40
1052605200 2.40
1052611200 
1052613600 2.40
1052618400 2.40
1052626800 2.40
1052635200 2.40
1052640000 2.40
1052648400 2.40
1052656800 2.40
1052661600 2.40
1052670000 2.40
1052678400 2.40
1052683200 2.40
1052691600 2.40
1052697600 
1052700000 2.41
1052704800 2.40
1052713200 2.38
1052721600 2.41
1052726400 2.41
1052734800 2.40
1052743200 2.40
1052748000 2.40
1052756400 2.41
1052764800 2.41
1052769600 2.40
1052778000 2.41
1052784000 
1052786400 2.38
1052791200 2.40
1052799600 2.41
1052808000 2.40
1052812800 2.41
1052821200 2.40
1052829600 2.40
1052834400 2.40
1052842800 2.40
1052851200 2.40
1052856000 2.40
1052864400 2.40
1052870400 
1052872800 2.40
1052877600 2.40
1052886000 2.40
1052894400 2.40
1052899200 2.40
1052907600 2.40
1052916000 2.40
1052920800 2.39
1052929200 2.41
1052937600 2.41
1052942400 2.41
1052950800 2.41
1052956800 
1052959200 2.41
1052964000 2.40
1052972400 2.40
1052980800 2.40
1052985600 2.40
1052994000 2.40
1053002400 2.40
1053007200 2.40
1053015600 2.40
1053024000 2.40
1053028800 2.40
1053037200 2.40
1053043200 
1053045600 2.40
1053050400 2.41
1053058800 2.40
1053067200 2.40
1053072000 2.40
1053080400 2.40
1053093600 2.41
1053102000 2.41
1053110400 2.40
1053115200 2.40
1053123600 2.41
1053129600 
1053132000 2.41
1053136800 2.41
1053145200 2.41
1053153600 2.41
1053158400 2.41
1053166800 2.41
1053175200 2.41
1053180000 2.40
1053188400 2.41
1053196800 2.41
1053201600 2.41
1053210000 2.40
1053216000 
1053218400 2.40
1053223200 2.40
1053231600 2.40
1053240000 2.40
1053244800 2.40
1053253200 2.40
1053261600 2.40
1053266400 2.40
1053274800 2.40
1053283200 2.40
1053288000 2.40
1053296400 2.40
1053302400 
1053304800 2.40
1053309600 2.41
1053318000 2.41
1053326400 2.40
1053331200 2.41
1053339600 2.40
1053348000 2.40
1053352800 2.40
1053361200 2.41
1053369600 2.40
1053374400 2.40
1053382800 2.40
1053388800 
1053391200 2.40
1053396000 2.40
1053404700 2.40
1053412800 2.40
1053417600 2.40
1053426000 2.40
1053434400 2.40
1053439200 2.40
1053447600 2.38
1053456000 2.40
1053460800 2.40
1053469200 2.40
1053475200 
1053477600 2.40
1053482400 2.40
1053490800 2.40
1053499200 2.39
1053504000 2.41
1053512400 2.41
1053520800 2.40
1053525660 2.40
1053534000 2.38
1053542400 2.40
1053547200 2.40
1053561660 
1053648000 
1053698400 2.40
1053706800 2.40
1053715200 2.40
1053720000 2.39
1053728400 2.40
1053734400 
1053736800 2.39
1053741600 2.40
1053750000 2.40
1053758400 2.39
1053763200 2.40
1053771600 2.40
1053780000 2.40
1053784800 2.39
1053793200 2.39
1053801600 2.39
1053806400 2.39
1053814800 2.39
1053820800 
1053823200 2.39
1053828000 2.39
1053836400 2.39
1053844800 2.39
1053849600 2.39
1053858000 2.39
1053866400 2.39
1053871200 2.42
1053879600 2.42
1053888000 2.42
1053892800 2.42
1053901200 2.42
1053907200 
1053909600 2.42
1053914400 2.25
1053922800 2.42
1053931200 2.42
1053936000 2.41
1053944400 2.41
1053952800 2.41
1053957600 2.41
1053966000 2.41
1053974400 2.42
1053987600 2.42
1053993600 
1053996000 2.42
1054000800 2.42
1054009200 2.42
1054017600 2.42
1054022400 2.39
1054030800 2.41
1054039200 2.40
1054044000 2.41
1054052400 2.41
1054060800 2.42
1054065600 2.42
1054074000 2.42
1054080000 
1054095600 2.42
1054104000 2.42
1054117200 2.42
1054125600 2.42
1054130400 2.42
1054138800 2.42
1054147200 2.41
1054152000 2.40
1054160400 2.40
1054166400 
1054168800 2.40
1054173600 2.39
1054190400 2.40
1054203600 2.41
1054212000 2.41
1054216800 2.41
1054225200 2.41
1054233660 2.41
1054238400 2.41
1054246800 2.41
1054252800 
1054255200 2.41
1054260000 2.41
1054268400 2.41
1054276800 2.42
1054281600 2.41
1054290000 2.41
1054298400 2.42
1054303200 2.41
1054311600 2.41
1054320000 2.41
1054324800 2.41
1054333200 2.41
1054339200 
1054341600 2.41
1054354800 2.41
1054363200 2.41
1054368000 2.40
1054376400 2.41
1054384800 2.41
1054389600 2.41
1054398000 2.42
1054406400 2.42
1054411200 2.41
1054419600 2.42
1054425600 
1054428000 2.41
1054432800 2.42
1054441200 2.41
1054449600 2.42
1054454400 2.42
1054462800 2.42
1054471200 2.41
1054476300 2.42
1054484400 2.42
1054492800 2.41
1054497600 2.42
1054506000 2.41
1054512300 
1054514400 2.42
1054519200 2.42
1054527600 2.41
1054536000 2.42
1054540800 2.41
1054549200 2.42
1054557600 2.41
1054562400 2.41
1054579200 2.41
1054584000 2.41
1054592400 2.41
1054598400 
1054600800 2.41
1054605600 2.42
1054614000 2.42
1054622400 2.42
1054627200 2.42
1054635600 2.42
1054648800 2.41
1054657200 2.42
1054665600 2.42
1054670400 2.42
1054684800 
1054687200 2.41
1054692000 2.41
1054700400 2.41
1054708800 2.42
1054713600 2.41
1054722000 2.41
1054730400 2.41
1054735200 2.40
1054743600 2.41
1054752000 2.41
1054756800 1.98
1054765200 2.42
1054771200 
1054773600 2.42
1054778400 2.42
1054786800 2.41
1054795200 2.42
1054800000 2.42
1054808400 2.42
1054816800 2.42
1054821600 2.42
1054830000 2.42
1054838400 2.42
1054851600 2.42
1054857600 
1054860000 2.42
1054864800 2.42
1054881600 2.42
1054886400 2.42
1054894800 2.42
1054903200 2.42
1054908000 2.42
1054916400 2.42
1054924800 2.42
1054929600 2.42
1054938000 2.42
1054944000 
1054946400 2.42
1054951200 2.42
1054959600 2.42
1054968000 2.42
1054972800 2.42
1054981200 2.42
1054989600 2.42
1054994400 2.42
1055002800 2.42
1055011200 2.42
1055016000 2.42
1055024400 2.42
1055030400 
1055032800 2.42
1055037600 2.42
1055046000 2.42
1055054400 2.42
1055059200 2.41
1055067600 2.43
1055076000 2.42
1055080800 2.42
1055089200 2.42
1055097600 2.42
1055102400 2.42
1055110800 2.42
1055116800 
1055119200 2.42
1055124000 2.42
1055132400 2.42
1055140800 2.42
1055145600 2.42
1055154000 2.42
1055162400 2.43
1055167200 2.42
1055175600 2.42
1055184000 2.43
1055188800 2.43
1055197200 2.42
1055203200 
1055205600 2.43
1055210400 2.42
1055227200 2.43
1055232000 2.43
1055240400 2.43
1055248800 2.43
1055253600 2.43
1055262000 2.43
1055270400 2.42
1055275200 2.42
1055283600 2.43
1055289600 
1055296800 2.44
1055305200 2.44
1055313660 2.43
1055318400 2.42
1055326800 2.42
1055335260 2.42
1055340000 2.42
1055348400 2.42
1055356800 1.97
1055361600 2.42
1055370000 2.42
1055376000 
1055378400 2.42
1055383200 2.42
1055391600 2.42
1055400000 2.42
1055404800 2.42
1055413200 2.42
1055426400 2.42
1055434800 2.44
1055443200 2.43
1055448000 2.42
1055456400 2.42
1055462400 
1055464800 2.42
1055478000 2.43
1055486400 2.42
1055491200 2.42
1055499600 2.42
1055508000 2.42
1055512800 2.42
1055521200 2.42
1055529600 2.42
1055542800 2.42
1055548800 
1055551200 2.42
1055556000 2.42
1055564400 2.42
1055572800 2.42
1055577600 2.42
1055586000 2.42
1055594400 2.43
1055599200 2.43
1055607900 2.43
1055616000 2.42
1055620800 2.42
1055629200 2.43
1055635200 
1055637600 2.43
1055642400 2.42
1055650800 2.42
1055659200 2.42
1055664000 2.42
1055672400 2.42
1055680800 2.42
1055685600 2.42
1055694000 2.43
1055702400 2.43
1055707200 2.43
1055715600 2.43
1055721600 
1055724000 2.43
1055728800 2.43
1055737200 2.39
1055745600 2.43
1055750400 2.42
1055758800 2.42
1055767200 2.43
1055772000 2.43
1055780400 2.43
1055788800 2.43
1055793600 2.38
1055802420 2.43
1055808000 
1055810400 2.03
1055815200 2.43
1055823600 2.44
1055832000 2.43
1055836800 2.44
1055845200 2.43
1055853600 2.44
1055858400 2.43
1055866800 2.43
1055875200 2.43
1055880000 2.43
1055888400 2.43
1055894400 
1055896800 2.43
1055901600 2.43
1055910000 2.43
1055918400 2.43
1055923200 2.43
1055931600 2.43
1055940000 2.43
1055944800 2.43
1055953200 2.43
1055961600 2.43
1055966400 2.43
1055974800 2.43
1055980800 
1055983200 2.43
1055988000 2.43
1055996400 2.43
1056004800 2.43
1056009600 2.43
1056018000 2.44
1056026400 2.43
1056031200 2.44
1056039600 2.07
1056048000 2.43
1056052800 2.43
1056061200 2.43
1056067200 
1056069600 2.42
1056074400 2.44
1056082800 2.44
1056091200 2.43
1056096000 2.44
1056104400 2.41
1056112800 2.44
1056126000 2.44
1056134400 2.44
1056139200 2.44
1056147600 2.44
1056153600 
1056156000 2.44
1056169200 2.44
1056177600 2.44
1056182400 2.44
1056190800 2.44
1056199200 2.44
1056204000 2.44
1056212400 2.44
1056220800 2.45
1056225600 2.45
1056234000 2.45
1056240000 
1056242400 2.45
1056247200 2.45
1056255600 2.45
1056264000 2.45
1056268800 2.45
1056277200 2.45
1056285600 2.45
1056290400 2.45
1056298800 2.45
1056307200 2.45
1056312000 2.45
1056320460 2.45
1056326400 
1056328800 2.45
1056333600 2.45
1056342000 2.45
1056350400 2.45
1056355200 2.45
1056363600 2.45
1056372000 2.45
1056377100 2.45
1056385200 2.45
1056393600 2.45
1056398400 2.45
1056406800 2.45
1056413100 
1056415200 2.43
1056420000 2.44
1056428400 2.45
1056436800 2.45
1056441600 2.45
1056450000 2.42
1056458400 2.42
1056463200 2.42
1056471600 2.42
1056480000 2.42
1056484800 2.42
1056493200 2.42
1056499200 
1056501600 2.42
1056506400 2.42
1056514800 2.42
1056523200 2.42
1056528000 2.43
1056536400 2.45
1056544800 2.45
1056549600 2.45
1056558000 2.46
1056566400 2.45
1056571200 2.45
1056579600 2.45
1056585600 
1056588000 2.46
1056592800 2.45
1056601200 2.44
1056609600 2.46
1056614400 2.45
1056622800 2.46
1056631200 2.07
1056636000 2.46
1056644400 2.45
1056652800 2.45
1056657600 2.46
1056666000 2.46
1056672000 
1056674400 2.45
1056679200 2.45
1056687600 2.45
1056696000 2.45
1056700800 2.44
1056709200 2.45
1056717600 2.45
1056722400 2.44
1056730800 2.44
1056739200 2.45
1056744000 2.45
1056752400 2.45
1056758400 
1056760800 2.49
1056765600 2.45
1056774000 2.45
1056782400 2.45
1056787200 2.45
1056795600 2.45
1056804000 2.45
1056808800 2.45
1056817200 2.45
1056825600 2.45
1056830400 2.45
1056838800 2.45
1056844800 
1056847200 2.45
1056852000 1.98
1056860400 2.45
1056868800 2.45
1056873600 2.45
1056882000 2.45
1056890400 2.45
1056895200 2.45
1056903600 2.45
1056912000 2.45
1056916800 2.45
1056925200 2.45
1056931200 
1056933600 2.45
1056938400 1.99
1056946800 2.45
1056955200 2.45
1056960000 2.44
1056968400 2.44
1056976800 2.45
1056981660 2.45
1056998400 2.44
1057003200 2.45
1057011600 2.45
1057017660 
1057020000 2.46
1057024800 2.45
1057033200 2.45
1057046400 2.44
1057055100 2.06
1057063200 2.45
1057068000 2.45
1057076400 2.44
1057084860 2.45
1057089600 2.05
1057098000 2.45
1057104000 
1057106400 2.44
1057119600 3.43
1057128000 2.45
1057132800 2.45
1057141200 2.45
1057149600 2.45
1057154400 2.45
1057162800 2.45
1057171200 2.45
1057176000 2.45
1057184400 2.45
1057190400 
1057192800 2.45
1057197600 2.45
1057214400 2.45
1057219200 2.45
1057227600 2.45
1057236000 2.44
1057240800 2.46
1057249200 2.45
1057257600 2.45
1057270800 2.45
1057276800 
1057279200 2.45
1057284000 2.45
1057292400 2.45
1057300800 2.45
1057305600 2.45
1057314000 2.45
1057322400 2.44
1057327200 2.45
1057335600 2.45
1057344000 2.45
1057348800 2.45
1057357200 2.45
1057363200 
1057365600 2.45
1057370400 2.45
1057378800 2.45
1057387200 2.45
1057392000 2.45
1057400400 2.45
1057408800 2.45
1057413600 2.45
1057422000 2.45
1057430400 2.45
1057443600 2.44
1057449600 
1057452000 2.45
1057456800 2.45
1057465200 2.45
1057473600 2.45
1057478400 2.45
1057486800 2.45
1057495200 2.45
1057500000 2.45
1057508400 2.45
1057516800 2.45
1057530000 2.45
1057536000 
1057538400 2.45
1057543200 2.42
1057551600 2.46
1057560000 2.46
1057564800 2.46
1057573200 2.46
1057581600 2.46
1057586400 2.46
1057594800 2.46
1057603200 2.45
1057608000 2.45
1057616400 2.45
1057622400 
1057624800 2.43
1057629600 2.44
1057638000 2.45
1057651200 2.45
1057659600 2.43
1057668000 2.45
1057672800 2.45
1057681200 2.45
1057689600 2.45
1057694400 2.45
1057702800 2.45
1057708800 
1057711200 2.45
1057716000 2.44
1057724400 2.44
1057732800 2.44
1057737600 2.44
1057746000 2.44
1057754400 2.44
1057759200 2.44
1057767600 2.44
1057780800 2.44
1057789200 2.44
1057795200 
1057797600 2.45
1057802400 2.45
1057811100 2.44
1057819200 2.44
1057824000 2.44
1057832400 2.44
1057840800 2.45
1057845600 2.45
1057854000 2.45
1057862400 2.45
1057867200 2.45
1057875600 2.45
1057881600 
1057884000 2.45
1057888800 2.45
1057897200 2.45
1057905600 2.45
1057910400 2.45
1057918800 2.45
1057927200 2.45
1057932000 2.45
1057940400 2.45
1057948800 2.44
1057953600 2.43
1057962000 2.45
1057968000 
1057970400 2.45
1057975200 2.45
1057983600 2.45
1057992000 2.44
1057996800 2.45
1058005200 2.45
1058013600 2.45
1058018400 2.44
1058026800 2.45
1058035200 2.45
1058040000 2.45
1058048400 2.45
1058054400 
1058056800 2.45
1058061600 2.45
1058070000 2.45
1058078400 2.45
1058091600 2.45
1058100000 2.45
1058104800 2.45
1058113200 2.45
1058121600 2.07
1058134800 2.45
1058140800 
1058143200 2.45
1058148000 2.45
1058156400 2.00
1058164800 2.45
1058169600 2.45
1058178000 2.45
1058191200 2.44
1058199600 2.45
1058208000 2.42
1058212800 2.44
1058221200 2.45
1058227200 
1058229600 2.44
1058234400 2.44
1058242800 2.44
1058251200 2.44
1058256000 2.44
1058264400 2.44
1058272800 2.44
1058277600 2.44
1058286000 2.44
1058294400 2.44
1058299200 2.43
1058307600 2.45
1058313600 
1058316000 2.44
1058320800 2.45
1058329200 2.45
1058337600 2.44
1058342400 2.44
1058350800 2.44
1058359200 2.44
1058364000 2.43
1058372400 2.44
1058380800 2.44
1058394000 2.44
1058400000 
1058402400 2.08
1058415600 2.44
1058424000 2.44
1058428800 2.44
1058437200 2.43
1058445600 1.99
1058450400 2.43
1058458800 2.43
1058472000 2.43
1058480400 2.44
1058486400 
1058488800 2.43
1058493600 2.44
1058502000 2.44
1058515200 2.44
1058523600 2.44
1058532000 2.44
1058536800 2.44
1058545200 2.44
1058553600 2.44
1058558400 2.47
1058566800 2.44
1058572800 
1058575200 2.44
1058580000 2.44
1058588400 2.44
1058596800 2.44
1058601600 2.44
1058610000 2.44
1058618400 2.44
1058623200 2.44
1058631600 2.45
1058640000 2.44
1058644800 2.44
1058653200 2.44
1058659200 
1058661600 2.44
1058666400 2.43
1058674800 2.44
1058683200 2.44
1058688000 2.44
1058696400 2.44
1058704800 2.44
1058709600 2.44
1058718000 2.45
1058726400 2.44
1058731200 2.44
1058739600 2.44
1058745600 
1058748000 2.44
1058761200 2.45
1058769660 2.44
1058774400 2.45
1058782800 2.45
1058791200 2.44
1058796000 2.44
1058804400 2.45
1058812800 2.44
1058817600 2.46
1058826000 2.45
1058832000 
1058834400 2.45
1058839200 2.44
1058847600 2.44
1058856000 2.05
1058860800 2.43
1058877600 2.43
1058882760 2.44
1058890800 2.44
1058899200 2.44
1058904000 2.44
1058912400 2.44
1058918760 
1058920800 2.45
1058925600 2.43
1058934000 2.44
1058942400 2.44
1058947200 2.44
1058955600 2.44
1058964000 2.44
1058968800 2.44
1058977200 2.44
1058985600 2.44
1058990400 2.45
1058998800 2.45
1059004800 
1059007200 2.45
1059012000 2.45
1059020400 2.45
1059028800 2.45
1059033600 2.45
1059042000 2.45
1059050400 2.45
1059055200 2.45
1059063600 2.44
1059072000 2.45
1059085200 2.45
1059091200 
1059093600 2.45
1059098400 2.46
1059106800 2.45
1059115200 2.45
1059120000 2.45
1059128400 2.45
1059136800 2.45
1059141600 2.45
1059150000 2.45
1059158400 2.45
1059163200 2.45
1059171600 2.45
1059177600 
1059180000 2.45
1059184800 2.45
1059193200 2.45
1059201600 2.45
1059206400 2.45
1059214800 2.45
1059223200 2.45
1059228000 2.45
1059236400 2.45
1059244800 2.45
1059249600 2.45
1059258000 2.45
1059264000 
1059266400 2.45
1059271200 2.45
1059279600 2.45
1059288000 2.45
1059292800 2.45
1059301200 2.45
1059309600 2.45
1059314400 2.45
1059322800 2.45
1059331200 2.44
1059336000 2.45
1059344400 2.45
1059350400 
1059352800 2.45
1059357600 2.45
1059366000 2.45
1059374400 2.45
1059379200 2.45
1059387600 2.45
1059396000 2.45
1059400800 2.45
1059409200 2.45
1059417600 2.45
1059422400 2.45
1059430800 2.45
1059436800 
1059439200 2.45
1059452400 2.44
1059465600 2.45
1059474000 2.45
1059482400 2.44
1059487200 2.45
1059495600 2.45
1059504000 2.45
1059508800 2.45
1059517200 2.45
1059523200 
1059525600 2.44
1059530400 2.43
1059538800 2.43
1059547200 2.43
1059552000 2.43
1059560400 2.43
1059568860 2.43
1059573600 2.44
1059582000 2.44
1059590400 2.44
1059595200 2.43
1059603600 2.43
1059609600 
1059612000 2.43
1059616800 2.44
1059625200 2.44
1059633600 2.44
1059638400 2.44
1059646800 2.44
1059655200 2.44
1059660000 2.44
1059668400 2.44
1059676800 2.44
1059681600 2.46
1059690000 2.44
1059696000 
1059698400 2.44
1059703200 2.44
1059711660 2.44
1059720000 2.44
1059724800 2.44
1059733200 2.44
1059746400 2.44
1059754800 2.44
1059763200 2.44
1059768000 2.44
1059776400 2.44
1059782400 
1059784800 2.44
1059789600 2.44
1059798000 2.44
1059806400 2.44
1059811200 2.44
1059819600 2.44
1059828000 2.44
1059832800 2.44
1059841200 2.44
1059849600 2.44
1059854400 2.44
1059862800 2.44
1059868800 
1059871200 2.44
1059876300 2.44
1059884400 2.44
1059892800 2.44
1059897600 2.44
1059906000 2.44
1059914400 2.44
1059919200 2.44
1059927600 2.44
1059936000 2.44
1059940800 2.44
1059949200 2.42
1059955200 
1059962400 2.44
1059970800 2.44
1059979200 2.44
1059984000 2.44
1059992400 2.30
1060000800 2.44
1060005600 2.43
1060014000 2.44
1060022400 2.44
1060027200 2.43
1060035600 2.43
1060041600 
1060044000 2.43
1060048800 2.44
1060057200 2.43
1060065600 2.44
1060070400 2.43
1060078800 2.44
1060087200 2.44
1060092000 2.43
1060100460 2.44
1060108800 2.45
1060113600 2.44
1060122000 2.45
1060128000 
1060130400 2.45
1060135200 2.45
1060143600 2.46
1060152060 2.46
1060156800 2.46
1060165200 2.45
1060173600 2.45
1060178400 2.45
1060186800 2.45
1060195200 2.45
1060200000 2.45
1060208400 2.45
1060214400 
1060216800 2.45
1060221600 2.45
1060230000 2.04
1060238400 2.45
1060243200 2.45
1060251600 2.45
1060260000 2.45
1060264800 2.45
1060273200 2.46
1060281600 2.46
1060286700 2.46
1060294800 2.46
1060300800 
1060303200 2.46
1060308000 2.46
1060316400 2.46
1060324800 2.46
1060329600 2.46
1060338000 2.46
1060346400 2.45
1060351200 2.46
1060359600 2.46
1060368000 2.46
1060372800 2.47
1060381200 2.47
1060387200 
1060389600 2.47
1060394400 2.47
1060402800 2.47
1060411200 2.47
1060416000 2.47
1060424400 2.47
1060432800 2.47
1060437600 2.47
1060446000 2.47
1060454400 2.47
1060459200 2.47
1060467600 2.47
1060473600 
1060476000 2.47
1060480800 2.47
1060489200 2.47
1060497600 2.47
1060502400 2.47
1060510800 2.47
1060519200 2.47
1060524000 2.47
1060532400 2.47
1060540800 2.47
1060545600 2.47
1060560000 
1060562400 2.47
1060567200 2.47
1060575600 2.47
1060584000 2.47
1060588800 2.47
1060597200 2.47
1060605600 2.47
1060610400 2.47
1060618800 2.47
1060627200 2.47
1060632000 2.48
1060640400 2.48
1060646400 
1060648800 2.48
1060653600 2.47
1060662000 2.47
1060670400 2.47
1060683600 2.47
1060692000 2.47
1060696800 2.47
1060705200 2.47
1060713600 2.47
1060718400 2.47
1060726800 2.47
1060732800 
1060735200 2.47
1060740000 2.47
1060748400 2.47
1060756800 2.47
1060761600 2.47
1060770000 2.47
1060778400 2.47
1060783200 2.47
1060791600 2.06
1060800000 2.47
1060804800 2.47
1060813200 2.48
1060819200 
1060821600 2.47
1060826400 2.47
1060834800 2.47
1060843200 2.46
1060848060 2.47
1060856400 2.47
1060864800 2.51
1060869600 2.51
1060878000 2.50
1060886400 2.51
1060891200 2.51
1060899600 2.50
1060905600 
1060908000 2.49
1060912800 2.49
1060921200 2.49
1060929600 2.48
1060934400 2.49
1060942800 2.48
1060951200 2.47
1060956000 2.48
1060964400 2.47
1060972800 2.47
1060977600 2.47
1060986000 2.47
1060992000 
1060994400 2.45
1060999200 2.47
1061007600 2.47
1061016000 2.47
1061020800 2.47
1061029200 2.47
1061037600 2.47
1061042400 2.47
1061050800 2.46
1061064000 2.47
1061072400 2.48
1061078400 
1061080800 2.47
1061085600 2.47
1061094000 2.47
1061102400 2.47
1061107200 2.47
1061115600 2.09
1061124000 2.47
1061128800 2.47
1061137200 2.46
1061145600 2.47
1061150400 2.47
1061158800 2.43
1061164800 
1061167200 2.47
1061172000 2.47
1061180400 2.50
1061188800 2.47
1061193600 2.47
1061202000 2.48
1061210400 2.47
1061215200 2.46
1061223660 2.47
1061232000 2.47
1061236800 2.47
1061245260 2.47
1061251200 
1061253600 2.47
1061258400 2.47
1061275200 2.47
1061280000 2.48
1061288400 2.47
1061296800 2.47
1061301600 2.46
1061310000 2.47
1061318400 2.47
1061323200 2.46
1061331600 2.46
1061337600 
1061340000 2.46
1061344800 2.47
1061353200 2.46
1061361600 2.46
1061366460 2.46
1061374800 2.45
1061383200 2.45
1061388000 2.45
1061396400 2.46
1061409600 2.46
1061418000 2.46
1061424000 
1061426400 2.46
1061431200 2.45
1061439660 2.45
1061448060 2.45
1061452800 2.46
1061469600 2.45
1061474400 2.46
1061482800 2.46
1061496000 2.45
1061504400 2.46
1061510400 
1061512800 2.46
1061526000 2.45
1061534400 2.45
1061539200 2.45
1061547600 2.45
1061556000 2.46
1061560800 2.45
1061569200 2.06
1061577600 2.45
1061582400 2.45
1061590800 2.45
1061596800 
1061599200 2.45
1061604000 2.45
1061612400 2.45
1061620800 2.45
1061634000 2.45
1061642400 2.46
1061647200 2.46
1061655600 2.46
1061664000 2.46
1061668800 2.47
1061677200 2.46
1061683200 
1061685600 2.46
1061690400 2.46
1061698800 2.45
1061707200 2.46
1061712000 2.45
1061720400 2.45
1061728800 2.46
1061733600 2.45
1061750460 2.45
1061755200 2.46
1061763600 2.45
1061769600 
1061772000 2.45
1061776800 2.45
1061785200 2.45
1061793600 2.05
1061798400 2.46
1061806800 2.45
1061815200 2.46
1061820000 2.45
1061828400 2.46
1061836800 2.46
1061841600 2.46
1061850000 2.46
1061856000 
1061858400 2.46
1061863200 2.46
1061871600 2.45
1061880000 2.45
1061884800 2.45
1061893200 2.46
1061901600 2.46
1061906400 2.46
1061914800 2.46
1061923200 2.46
1061928000 2.50
1061936400 2.46
1061942400 
1061949600 2.46
1061958060 2.46
1061966400 2.46
1061971200 2.46
1061979600 2.45
1061988000 2.42
1061992800 2.46
1062001200 2.47
1062009600 2.45
1062014400 2.46
1062022800 2.46
1062028800 
1062031200 2.47
1062036000 2.44
1062044400 2.46
1062052800 2.45
1062057600 2.46
1062066000 2.45
1062074400 2.46
1062079200 2.45
1062087600 2.45
1062096000 2.46
1062100800 2.09
1062109200 2.46
1062115200 
1062117600 2.45
1062122400 2.46
1062130800 2.45
1062139200 2.45
1062144000 2.45
1062152400 2.46
1062165600 2.45
1062174000 2.45
1062182400 2.45
1062187200 2.44
1062195600 2.45
1062201600 
1062204000 2.45
1062208800 2.46
1062217200 2.46
1062225600 2.46
1062230400 2.46
1062238800 2.46
1062247200 2.46
1062252000 2.46
1062260400 2.46
1062268800 2.46
1062273600 2.46
1062282000 2.46
1062288000 
1062290400 2.46
1062295200 2.46
1062312000 2.46
1062316800 2.46
1062325200 2.45
1062333600 2.45
1062338400 2.46
1062346800 2.46
1062355200 2.46
1062360000 2.46
1062368400 2.46
1062374400 
1062376800 2.46
1062390000 2.46
1062398400 2.46
1062403200 2.47
1062411600 2.46
1062424800 2.46
1062433200 2.46
1062441600 2.46
1062446400 2.46
1062454800 2.46
1062460800 
1062463200 2.46
1062468000 2.46
1062476400 2.46
1062484800 2.46
1062489600 2.46
1062498000 2.47
1062506400 2.46
1062511200 2.46
1062519600 2.46
1062528000 2.47
1062532800 2.46
1062541200 2.47
1062547200 
1062549600 2.46
1062554400 2.46
1062562800 2.47
1062571200 2.48
1062576000 2.47
1062592800 2.47
1062597600 2.47
1062606000 2.47
1062614400 2.44
1062619200 2.47
1062627600 2.46
1062633600 
1062636000 2.47
1062640800 2.47
1062649200 2.47
1062657600 2.46
1062662400 2.47
1062670800 2.47
1062679200 2.47
1062684000 2.47
1062692400 2.47
1062700800 2.49
1062705600 2.46
1062714060 2.55
1062720000 
1062722400 2.47
1062727200 2.46
1062735600 2.47
1062744000 2.47
1062748800 2.47
1062757200 2.47
1062765600 2.47
1062865200 2.48
1062873600 2.47
1062878400 2.47
1062886800 2.47
1062895200 2.48
1062900000 2.47
1062908400 2.47
1062916800 2.48
1062921600 2.48
1062930000 2.47
1062938460 2.48
1062943260 2.48
1062951600 2.48
1062960000 2.48
1062964800 2.48
1062973200 2.47
1062979260 
1062981600 2.47
1062986400 2.47
1062994800 2.47
1063003260 2.47
1063008000 2.47
1063016400 2.47
1063024860 2.01
1063029600 2.47
1063038000 2.47
1063046400 2.48
1063051200 2.47
1063059600 2.47
1063065600 
1063068000 2.47
1063072800 2.47
1063081200 2.47
1063089600 2.47
1063094400 2.47
1063111200 2.47
1063116000 2.47
1063124400 2.48
1063132800 2.47
1063137600 2.47
1063146000 2.48
1063154400 2.48
1063159200 2.46
1063167600 2.48
1063176000 2.46
1063180800 2.03
1063189200 2.47
1063197600 2.47
1063202400 2.47
1063210800 2.48
1063219200 2.48
1063224000 2.47
1063232400 2.48
1063240800 2.48
1063245600 2.48
1063254000 2.48
1063262400 2.47
1063267200 2.48
1063275600 2.08
1063284000 2.48
1063288800 2.48
1063297200 2.49
1063305600 2.48
1063310400 2.49
1063318800 2.49
1063348800 2.48
1063353600 2.48
1063362000 2.48
1063370400 2.48
1063375200 2.48
1063383600 2.48
1063392000 2.52
1063396800 2.48
1063405200 2.48
1063413600 2.48
1063426800 2.47
1063435200 2.48
1063440000 2.48
1063448400 2.48
1063456800 2.48
1063461600 2.48
1063470000 2.49
1063478400 2.48
1063483200 2.48
1063491600 2.48
1063500000 2.48
1063504800 2.48
1063513200 2.48
1063521600 2.48
1063526400 2.48
1063534800 2.48
1063543200 2.48
1063548000 2.48
1063556400 2.48
1063564800 2.48
1063569600 2.48
1063578000 2.47
1063586400 2.48
1063591200 2.48
1063599600 2.48
1063608000 2.48
1063612800 2.48
1063621200 2.48
1063629600 2.48
1063634400 2.48
1063642800 2.48
1063651200 2.48
1063672800 2.48
1063677600 2.48
1063686000 2.48
1063699200 2.48
1063707600 2.48
1063716000 2.48
1063720800 2.48
1063729200 2.48
1063737600 2.48
1063742400 2.46
1063750800 2.49
1063759500 2.49
1063764000 2.48
1063772400 2.48
1063780800 2.48
1063785600 2.48
1063794000 2.48
1063802400 2.48
1063807200 2.48
1063815600 2.49
1063824000 2.48
1063828800 2.48
1063837200 2.49
1063845600 2.49
1063850400 2.49
1063858800 2.49
1063867200 2.49
1063872000 2.49
1063880400 2.49
1063888800 2.49
1063902000 2.49
1063910400 2.49
1063915200 2.47
1063923720 2.44
1063932000 2.48
1063936800 2.48
1063945200 2.48
1063953600 2.48
1063958400 2.48
1063975200 2.48
1063980000 2.48
1063988400 2.49
1063996800 2.49
1064001600 2.49
1064010000 2.48
1064018400 2.49
1064023200 2.48
1064031600 2.48
1064040000 2.48
1064044800 2.28
1064053200 2.48
1064061600 2.48
1064066400 2.48
1064074800 2.48
1064083200 2.48
1064088000 2.48
1064096400 2.48
1064104800 2.48
1064109600 2.48
1064118000 2.48
1064126400 2.48
1064131200 2.48
1064139600 2.48
1064148000 2.48
1064153100 2.32
1064161200 2.17
1064169600 2.48
1064174400 2.48
1064182800 2.48
1064191200 2.48
1064196000 2.48
1064204400 2.48
1064212800 2.48
1064226000 2.48
1064234400 2.48
1064239200 2.49
1064247600 2.48
1064256000 2.48
1064260800 2.48
1064269200 2.48
1064277600 2.48
1064282400 2.49
1064290800 2.48
1064299200 2.48
1064304000 2.48
1064312400 2.48
1064320800 2.48
1064325600 2.48
1064334000 2.48
1064342400 2.48
1064347200 2.48
1064355600 2.48
1064368800 2.48
1064377500 2.48
1064385600 2.48
1064390400 2.48
1064398800 2.49
1064407200 2.48
1064420400 2.49
1064428800 2.47
1064433600 2.48
1064442000 2.49
1064450400 2.48
1064455200 2.48
1064463600 2.49
1064472000 2.48
1064476800 2.49
1064485200 2.48
1064493600 2.48
1064498400 2.48
1064506800 2.48
1064515200 2.49
1064520000 2.48
1064528400 2.48
1064536800 2.48
1064541600 2.48
1064558400 2.48
1064563200 2.48
1064571600 2.48
1064580000 2.48
1064584800 2.48
1064593200 2.48
1064601600 2.48
1064606400 2.48
1064614800 2.48
1064623200 2.48
1064628000 2.48
1064636400 2.48
1064644800 2.48
1064649600 2.48
1064658000 2.48
1064666400 2.48
1064671200 2.48
1064679600 2.48
1064688000 2.48
1064692800 2.48
1064701200 2.48
1064709600 2.48
1064714400 2.48
1064722800 2.47
1064731200 2.48
1064736000 2.48
1064744400 2.48
1064752800 2.48
1064757600 2.48
1064766000 2.48
1064774400 2.48
1064779200 2.48
1064787600 2.48
1064796000 2.48
1064800800 2.48
1064809200 2.47
1064817600 2.46
1064822400 2.46
1064830800 2.47
1064839200 2.46
1064844000 2.46
1064852400 2.48
1064860800 2.47
1064865600 2.49
1064874000 2.48
1064882400 2.48
1064887200 2.48
1064895600 2.48
1064904000 2.48
1064908800 2.48
1064917200 2.48
1064925600 2.48
1064930400 2.48
1064938800 2.48
1064947200 2.48
1064952000 2.49
1064960400 2.48
1064966400 
1064968800 2.48
1064973600 2.49
1064982000 2.49
1064990400 2.49
1064995200 2.49
1065003600 2.44
1065012000 2.49
1065025200 2.49
1065033600 2.49
1065038400 2.49
1065046800 2.49
1065052800 
1065055200 2.47
1065060000 2.47
1065068400 2.47
1065081600 2.48
1065090000 2.47
1065098400 2.47
1065103200 2.47
1065111600 2.48
1065120000 2.48
1065124800 2.47
1065133200 2.48
1065139200 
1065141600 2.48
1065146400 2.47
1065154800 2.47
1065163200 2.47
1065168000 2.47
1065176400 2.48
1065189600 2.48
1065198000 2.48
1065206400 2.48
1065211200 2.47
1065219600 2.49
1065225600 
1065228000 2.48
1065232800 2.48
1065241200 2.48
1065249600 2.48
1065254400 2.48
1065262800 2.48
1065271200 2.48
1065276000 2.47
1065284400 2.48
1065292800 2.48
1065297600 2.48
1065306000 2.48
1065312000 
1065314400 2.48
1065319200 2.48
1065327600 2.48
1065336000 2.48
1065340800 2.48
1065349200 2.48
1065357600 2.48
1065362400 2.48
1065370800 2.48
1065379200 2.48
1065384000 2.48
1065392400 2.49
1065398400 
1065400800 2.04
1065405600 2.48
1065414000 2.49
1065422400 2.49
1065427200 2.49
1065435600 2.49
1065444000 2.49
1065448800 2.49
1065457200 2.49
1065465600 2.48
1065470400 2.49
1065478800 2.49
1065484800 
1065487200 2.49
1065492000 2.49
1065500400 2.49
1065508800 2.48
1065513600 2.49
1065522000 2.49
1065530400 2.49
1065535200 2.49
1065556800 2.49
1065565200 2.49
1065571200 
1065573600 2.49
1065578400 2.48
1065586800 2.49
1065595200 2.49
1065600000 2.49
1065608400 2.49
1065616800 2.49
1065630000 2.48
1065638400 2.49
1065643200 2.49
1065651600 2.49
1065657600 
1065660000 2.49
1065664800 2.49
1065673200 2.49
1065681600 2.49
1065686400 2.49
1065694800 2.49
1065703200 2.49
1065708000 2.49
1065716400 2.49
1065724800 2.49
1065729600 2.49
1065738000 2.49
1065744000 
1065746400 2.49
1065751200 2.49
1065759600 2.49
1065768000 2.50
1065772800 2.50
1065781200 2.06
1065789600 2.49
1065794400 2.49
1065802800 2.50
1065811200 2.50
1065816000 2.49
1065824400 2.50
1065830400 
1065833100 2.50
1065837600 2.50
1065846000 2.50
1065854400 2.50
1065859200 2.50
1065867600 2.50
1065876000 2.50
1065880800 2.49
1065889200 2.49
1065897600 2.50
1065902400 2.49
1065910800 2.49
1065916800 
1065919200 2.49
1065924000 2.49
1065932400 2.49
1065940800 2.49
1065945600 2.49
1065954000 2.49
1065962400 2.50
1065967200 2.49
1065975600 2.49
1065984000 2.51
1065988800 2.51
1065997200 2.51
1066003200 
1066005600 2.51
1066010400 2.51
1066018800 2.51
1066027200 2.50
1066032000 2.51
1066040400 2.51
1066048800 2.52
1066053600 2.50
1066062000 2.51
1066070400 2.51
1066075200 2.51
1066083600 2.52
1066089600 
1066092000 2.52
1066096800 2.51
1066105200 2.51
1066113600 2.08
1066118400 2.52
1066126800 2.52
1066135200 2.51
1066140000 2.51
1066148400 2.51
1066156800 2.51
1066161600 2.52
1066170000 2.51
1066176000 
1066178400 2.52
1066183200 2.52
1066191900 2.52
1066200000 2.51
1066204800 2.51
1066213200 2.52
1066221600 2.15
1066226400 2.52
1066234800 2.52
1066243200 2.50
1066248000 2.51
1066262400 
1066264800 2.52
1066269600 2.52
1066286400 2.52
1066291200 2.51
1066299600 2.51
1066308000 2.51
1066312800 2.52
1066321200 2.52
1066329600 2.52
1066334400 2.52
1066342800 2.52
1066348800 
1066351200 2.52
1066356000 2.52
1066364400 2.52
1066372800 2.51
1066377600 2.14
1066386000 2.51
1066394400 2.51
1066399200 2.51
1066407600 2.51
1066416000 2.52
1066420800 2.51
1066429200 2.51
1066435200 
1066437600 2.51
1066442400 2.52
1066450800 2.52
1066459200 2.52
1066464000 2.52
1066472400 2.52
1066480800 2.52
1066485600 2.52
1066494000 2.52
1066502400 2.52
1066507200 2.52
1066515600 2.52
1066521600 
1066524000 2.51
1066528800 2.51
1066537200 2.52
1066545600 2.52
1066550400 2.52
1066558800 2.51
1066567200 2.52
1066572000 2.52
1066580400 2.52
1066588800 2.52
1066602000 2.52
1066608000 
1066610400 2.52
1066615200 2.52
1066623600 2.52
1066632000 2.52
1066636800 2.52
1066645200 2.52
1066653600 2.51
1066658400 2.51
1066666800 2.51
1066675200 2.51
1066680000 2.51
1066688400 2.50
1066694400 
1066696800 2.51
1066701600 2.52
1066710000 2.53
1066718400 2.52
1066723200 2.52
1066731600 2.52
1066740000 2.52
1066753200 2.52
1066761600 2.52
1066766400 2.52
1066774800 2.51
1066780800 
1066783200 2.51
1066796460 2.51
1066804800 2.52
1066809600 2.51
1066818000 2.52
1066826460 2.52
1066831200 2.51
1066839600 2.52
1066848000 2.52
1066861200 2.51
1066867200 
1066869600 2.51
1066874400 2.51
1066882800 2.51
1066891200 2.51
1066896000 2.51
1066904400 2.51
1066912800 2.52
1066917600 2.51
1066926000 2.51
1066934400 2.50
1066939200 2.49
1066947600 2.52
1066953600 
1066956000 2.52
1066960800 2.52
1066969200 2.52
1066977600 2.52
1066982400 2.50
1066990800 2.52
1066999200 2.52
1067004000 2.51
1067012400 2.51
1067020800 2.51
1067025600 2.51
1067034000 2.51
1067040000 
1067042400 2.51
1067047200 2.51
1067055600 2.51
1067064000 2.51
1067068800 2.51
1067077200 2.51
1067085600 2.51
1067103600 2.51
1067108400 2.51
1067116800 2.51
1067125200 2.50
1067126400 
1067130000 2.51
1067138400 2.51
1067146800 2.51
1067151600 2.51
1067168400 2.51
1067173200 2.51
1067181660 2.51
1067190000 2.50
1067194860 2.51
1067203260 2.51
1067211600 2.51
1067212800 
1067216400 2.51
1067224800 2.52
1067233200 2.52
1067238000 2.51
1067246400 2.19
1067254800 2.51
1067259600 2.51
1067268000 2.51
1067276400 2.51
1067281200 2.51
1067289600 2.51
1067298000 2.51
1067299200 
1067302800 2.51
1067311200 2.51
1067319780 2.51
1067324400 2.52
1067332800 2.48
1067341200 2.52
1067346000 2.51
1067354400 2.50
1067362800 2.51
1067367600 2.51
1067376000 2.10
1067384400 2.51
1067385600 
1067397600 2.52
1067406000 2.12
1067410800 2.51
1067419200 2.51
1067427600 2.51
1067432400 2.51
1067440800 2.51
1067449200 2.51
1067454000 2.13
1067462400 2.51
1067470800 2.51
1067472000 
1067475600 2.51
1067484000 2.51
1067492400 2.18
1067497200 2.51
1067505600 2.51
1067514000 2.51
1067527200 2.51
1067535600 2.51
1067540400 2.51
1067548800 2.51
1067557200 2.51
1067558400 
1067562000 2.50
1067626800 2.51
1067635200 2.52
1067643600 2.51
1067648400 2.51
1067656800 2.51
1067665200 2.51
1067670000 2.51
1067678400 2.51
1067686800 2.51
1067691600 2.51
1067708400 2.52
1067713200 2.51
1067721600 2.51
1067730000 2.51
1067731200 
1067734800 2.51
1067743200 2.51
1067751600 2.51
1067756400 2.51
1067764800 2.51
1067773200 2.51
1067778000 2.54
1067786400 2.51
1067794800 2.50
1067799600 2.14
1067808000 2.51
1067816400 2.52
1067817600 
1067821200 2.52
1067829600 2.51
1067842800 2.52
1067851200 2.52
1067864400 2.52
1067872800 2.52
1067881200 2.53
1067886000 2.52
1067894400 2.52
1067902800 2.53
1067904000 
1067907600 2.53
1067916000 2.52
1067924400 2.53
1067937600 2.52
1067946000 2.52
1067950800 2.52
1067959200 2.52
1067967600 2.52
1067972400 2.52
1067980800 2.52
1067989200 2.53
1067990400 
1067994000 2.52
1068002400 2.52
1068010800 2.52
1068015600 2.52
1068024000 2.52
1068032400 2.52
1068037200 2.52
1068045600 2.20
1068054000 2.52
1068058800 2.52
1068067200 2.52
1068075600 2.52
1068076800 
1068080400 2.52
1068088800 2.52
1068102000 2.52
1068110700 2.52
1068118800 2.52
1068123600 2.52
1068132000 2.52
1068140400 2.52
1068145200 2.52
1068153600 2.51
1068162000 2.52
1068163200 
1068166800 2.51
1068175200 2.52
1068183600 2.52
1068188400 2.52
1068196800 2.52
1068205200 2.52
1068218400 2.52
1068226800 2.52
1068231600 2.13
1068240000 2.52
1068248400 2.52
1068249600 
1068253200 2.52
1068261600 2.52
1068270000 2.52
1068274800 2.52
1068283200 2.52
1068291600 2.51
1068296400 2.52
1068304800 2.52
1068313200 2.52
1068318000 2.52
1068326400 2.52
1068334800 2.52
1068336000 
1068339600 2.52
1068348000 2.52
1068356400 2.52
1068361200 2.52
1068369600 2.52
1068378000 2.52
1068382800 2.52
1068391200 2.52
1068399600 2.52
1068404400 2.52
1068412800 2.51
1068421200 2.52
1068422400 
1068426000 2.35
1068442800 2.52
1068447600 2.52
1068464400 2.52
1068469200 2.49
1068486000 2.52
1068490800 2.53
1068499200 2.52
1068507660 2.52
1068508800 
1068512400 2.52
1068520800 2.52
1068529200 2.52
1068534000 2.52
1068542400 2.51
1068550800 2.11
1068555600 2.52
1068564000 2.52
1068572400 2.52
1068577200 2.52
1068585600 2.51
1068594300 2.52
1068595200 
1068598800 2.53
1068607200 2.52
1068615600 2.52
1068620400 2.52
1068628800 2.52
1068637200 2.52
1068642000 2.52
1068650400 2.52
1068658800 2.52
1068663600 2.53
1068672000 2.53
1068680400 2.53
1068681600 
1068685200 2.51
1068693600 2.53
1068702000 2.52
1068706800 2.17
1068715200 2.52
1068723600 2.53
1068728400 2.51
1068736800 2.53
1068745200 2.53
1068750000 2.53
1068758400 2.53
1068766800 2.52
1068768000 
1068771600 2.53
1068780000 2.53
1068788400 2.53
1068793200 2.52
1068801600 2.52
1068810000 2.53
1068823200 2.53
1068831600 2.53
1068836400 2.53
1068844800 2.53
1068853200 2.53
1068854400 
1068858000 2.53
1068866400 2.53
1068874800 2.53
1068879600 2.53
1068888000 2.53
1068896400 2.53
1068901200 2.53
1068909600 2.53
1068918000 2.53
1068922800 2.53
1068931200 2.53
1068939600 2.53
1068940800 
1068944400 2.53
1068952800 2.09
1068961200 2.53
1068966000 2.53
1068974400 2.53
1068982800 2.53
1068987600 2.53
1068996000 2.53
1069004400 2.53
1069009200 2.53
1069017600 2.53
1069026000 2.52
1069030800 2.53
1069039200 2.54
1069047600 2.54
1069052400 2.53
1069060800 2.54
1069069200 2.53
1069074000 2.53
1069082400 2.54
1069090800 2.54
1069095600 2.54
1069104000 2.54
1069112400 2.54
1069117200 2.54
1069125600 2.54
1069134000 2.54
1069138800 2.54
1069147200 2.54
1069155600 2.54
1069160400 2.54
1069168800 2.54
1069177200 2.54
1069182000 2.55
1069190400 2.54
1069198800 2.55
1069203600 2.55
1069212000 2.55
1069220400 2.54
1069225200 2.54
1069233600 2.55
1069242000 2.54
1069246800 2.55
1069255200 2.55
1069263600 2.55
1069268400 2.55
1069276800 2.55
1069285200 2.55
1069298400 2.53
1069306800 2.55
1069311600 2.55
1069320000 2.55
1069333200 2.54
1069341600 2.18
1069350000 2.55
1069354800 2.54
1069363200 2.55
1069371900 2.54
1069376400 2.54
1069384800 2.54
1069393200 2.54
1069398000 2.54
1069406400 2.54
1069414800 2.55
1069419600 2.55
1069428000 2.55
1069436400 2.55
1069441200 2.55
1069449600 2.55
1069458000 2.55
1069462800 2.55
1069471200 2.55
1069479600 2.55
1069484400 2.55
1069492800 2.54
1069501200 2.36
1069514400 2.56
1069522800 2.56
1069527600 2.56
1069536000 2.56
1069544400 2.56
1069549200 2.56
1069557600 2.56
1069566000 2.56
1069570800 2.56
1069579200 2.56
1069587600 2.56
1069592400 2.56
1069600800 2.56
1069609200 2.56
1069614000 2.56
1069622400 2.56
1069630800 2.55
1069635600 2.56
1069652400 2.55
1069657200 2.56
1069665600 2.56
1069674000 2.56
1069678800 2.58
1069687200 2.57
1069695600 2.29
1069700400 2.57
1069708800 2.58
1069717200 2.57
1069722000 2.57
1069730400 2.57
1069738800 2.58
1069743600 2.58
1069752000 2.58
1069760400 2.56
1069765200 2.57
1069773600 2.58
1069782000 2.58
1069786800 2.58
1069795200 2.58
1069803600 2.57
1069808400 2.57
1069816800 2.57
1069830000 2.57
1069838400 2.58
1069846800 2.58
1069851600 2.35
1069860000 2.57
1069868400 2.58
1069873200 2.58
1069881600 2.59
1069890000 2.58
1069894860 2.57
1069903200 2.57
1069911600 2.57
1069916400 2.57
1069924800 2.58
1069933200 2.57
1069938000 2.57
1069946400 2.57
1069954800 2.57
1069959600 2.57
1069968000 2.57
1069976400 2.58
1069981260 2.57
1069989600 2.57
1069998000 2.57
1070002800 2.57
1070011200 2.57
1070019600 2.58
1070024400 2.56
1070032800 2.31
1070041200 2.57
1070046000 2.58
1070054400 2.57
1070062800 2.57
1070067600 2.58
1070076000 2.57
1070084400 2.57
1070089200 2.57
1070097600 2.58
1070106000 2.58
1070110800 2.58
1070119200 2.58
1070127600 2.58
1070132400 2.58
1070140800 2.58
1070149200 2.58
1070154000 2.57
1070162400 2.58
1070170800 2.58
1070175600 2.58
1070184000 2.58
1070192400 2.58
1070197200 2.58
1070205600 2.57
1070214000 2.58
1070218800 2.57
1070227200 2.57
1070235600 2.51
1070236800 
1070240400 2.57
1070248800 2.57
1070257200 2.57
1070270400 2.58
1070278800 2.58
1070283600 2.58
1070292000 2.57
1070300400 2.58
1070305200 2.58
1070313600 2.58
1070322000 2.58
1070323200 
1070326800 2.58
1070335200 2.58
1070343600 2.58
1070348400 2.57
1070356800 2.38
1070365200 2.58
1070370000 2.57
1070378400 2.57
1070408400 2.58
1070409600 
1070413200 2.56
1070421600 2.58
1070430000 2.16
1070434800 2.58
1070443200 2.58
1070451660 2.21
1070456400 2.58
1070464800 2.58
1070473200 2.58
1070478000 2.58
1070486400 2.58
1070494800 2.58
1070496000 
1070499600 2.58
1070508000 2.58
1070516400 2.58
1070521260 2.58
1070529600 2.58
1070538000 2.58
1070542800 2.58
1070551200 2.58
1070559600 2.58
1070564400 2.58
1070572800 2.58
1070581200 2.58
1070582400 
1070586000 2.58
1070594400 2.58
1070602800 2.59
1070607600 2.58
1070616000 2.17
1070624400 2.58
1070629200 2.58
1070637600 2.58
1070646300 2.58
1070650800 2.58
1070659200 2.58
1070667600 2.15
1070668800 
1070672400 2.58
1070680800 2.59
1070689200 2.59
1070694000 2.58
1070702400 2.59
1070710800 2.59
1070724000 2.58
1070732400 2.59
1070737200 2.58
1070745600 2.58
1070754000 2.57
1070755200 
1070758800 2.59
1070767200 2.59
1070775600 2.58
1070780400 2.58
1070788800 2.58
1070797200 2.59
1070802000 2.59
1070810400 2.59
1070818800 2.59
1070823600 2.59
1070832000 2.59
1070840400 2.59
1070841600 
1070845200 2.58
1070853600 2.58
1070862000 2.59
1070866800 2.59
1070875200 2.59
1070883600 2.59
1070888400 2.59
1070896800 2.60
1070905200 2.59
1070910000 2.59
1070918400 2.59
1070926800 2.59
1070928000 
1070931600 2.59
1070948400 2.59
1070953200 2.59
1070970000 2.60
1070974800 2.62
1070983200 2.62
1070991600 2.63
1070996400 2.56
1071004800 2.63
1071013200 2.62
1071014400 
1071018000 2.63
1071026400 2.63
1071034800 2.63
1071039600 2.63
1071048000 2.63
1071056400 2.62
1071061200 2.63
1071069600 2.63
1071078000 2.62
1071091200 2.63
1071099600 2.63
1071100800 
1071112800 2.63
1071121200 2.62
1071126000 2.63
1071134400 2.62
1071142800 2.63
1071147600 2.63
1071156000 2.63
1071164400 2.63
1071169200 2.63
1071177600 2.63
1071187200 
1071255600 2.65
1071264000 2.66
1071295200 
1071304680 2.65
1071402000 2.65
1071406800 2.65
1071415200 2.17
1071423600 2.65
1071428400 2.66
1071436800 2.65
1071439200 
1071445200 2.64
1071446400 
1071450000 2.65
1071458400 2.65
1071466800 2.65
1071471600 2.65
1071480000 2.65
1071488400 2.64
1071510000 2.63
1071514800 2.63
1071523200 2.63
1071531600 2.64
1071532800 
1071544860 2.64
1071553200 2.64
1071558000 2.64
1071566400 2.64
1071574800 2.64
1071579600 2.64
1071588000 2.64
1071619200 
1071644400 2.64
1071652800 2.64
1071661200 2.64
1071666000 2.64
1071674400 2.64
1071682800 2.64
1071687600 2.63
1071696000 2.64
1071704400 2.63
1071705600 
1071709200 2.64
1071717600 2.63
1071726000 2.64
1071730800 2.55
1071739200 2.64
1071752400 2.62
1071760800 2.64
1071769200 2.64
1071774000 2.65
1071782400 2.65
1071792000 
1071825600 2.65
1071834000 2.64
1071838800 2.65
1071847200 2.65
1071855600 2.24
1071878400 
1071933600 2.28
1071964860 
1071990000 2.65
1071998400 2.65
1072006800 2.65
1072011600 2.65
1072020000 2.65
1072028400 2.64
1072033200 2.65
1072041600 2.65
1072050000 2.65
1072051200 
1072054800 2.65
1072063200 2.28
1072071600 2.65
1072076400 2.65
1072084860 2.64
1072093200 2.65
1072098000 2.64
1072106400 2.65
1072114800 2.65
1072119600 2.66
1072128000 2.65
1072136460 2.66
1072137600 
1072141200 2.66
1072149600 2.66
1072158060 2.66
1072162800 2.66
1072171200 2.66
1072179600 2.66
1072184400 2.66
1072192800 2.70
1072201200 2.66
1072206000 2.66
1072214400 2.66
1072222800 2.66
1072224000 
1072227600 2.66
1072236000 2.66
1072244400 2.65
1072249200 2.66
1072257600 2.64
1072266000 2.64
1072270800 2.64
1072279200 2.65
1072287600 2.64
1072292400 2.65
1072300800 2.29
1072309200 2.65
1072310400 
1072314000 2.65
1072322400 2.67
1072330800 2.65
1072335600 2.64
1072344000 2.65
1072352400 2.64
1072357200 2.64
1072365600 2.65
1072374000 2.64
1072378860 2.65
1072387200 2.65
1072395600 2.65
1072396800 
1072400400 2.65
1072408800 2.65
1072417200 2.65
1072422000 2.61
1072430400 2.65
1072438800 2.65
1072443600 2.64
1072452000 2.65
1072460400 2.65
1072465200 2.65
1072473600 2.65
1072482000 2.65
1072483200 
1072486800 2.65
1072495200 2.65
1072503600 2.18
1072530060 2.31
1072538520 2.31
1072546860 2.31
1072560060 2.29
1072568460 2.22
1072569660 
1072624860 2.25
1072638060 2.20
1072656060 
1072681200 2.64
1072689600 2.64
1072702800 2.64
1072711200 2.64
1072719600 2.64
1072724400 2.64
1072732800 2.64
1072741200 2.64
1072742400 
1072746000 2.65
1072754400 2.65
1072762800 2.65
1072767600 2.64
1072776000 2.65
1072784400 2.65
1072789200 2.65
1072797600 2.65
1072806000 2.65
1072810800 2.65
1072819200 2.65
1072827600 2.65
1072828800 
1072832400 2.65
1072840800 2.65
1072849200 2.65
1072854000 2.64
1072862400 2.65
1072870800 2.65
1072875600 2.65
1072884000 2.65
1072892400 2.65
1072897200 2.65
1072905600 2.65
1072914000 2.65
1072918800 2.65
1072927200 2.65
1072935600 2.65
1072940400 2.65
1072948800 2.65
1072957200 2.65
1072962000 2.65
1072970400 2.65
1072978800 2.65
1072983600 2.65
1072992000 2.65
1073000400 2.65
1073005200 2.65
1073013600 2.65
1073022000 2.65
1073026800 2.65
1073035200 2.65
1073043600 2.65
1073048400 2.65
1073056800 2.65
1073065200 2.65
1073070000 2.65
1073078400 2.65
1073086860 2.65
1073091600 2.65
1073100000 2.65
1073108400 2.65
1073113200 2.65
1073121600 2.65
1073130000 2.65
1073134860 2.65
1073143260 2.65
1073151600 2.65
1073156400 2.65
1073164800 2.65
1073173200 2.65
1073178000 2.64
1073186400 2.65
1073194860 2.65
1073199600 2.65
1073208060 2.65
1073216460 2.65
1073221200 2.65
1073229660 2.65
1073238000 2.65
1073242860 2.65
1073251260 2.65
1073259660 2.65
1073272860 2.65
1073281260 2.65
1073286060 2.64
1073294460 2.63
1073302860 2.63
1073307660 2.63
1073316060 2.65
1073324460 2.65
1073329260 2.65
1073337660 2.65
1073346060 2.65
1073350860 2.65
1073359260 2.65
1073367660 2.65
1073372460 2.65
1073380860 2.65
1073389200 2.65
1073394060 2.65
1073402400 2.65
1073410860 2.65
1073415600 2.65
1073424060 2.65
1073432400 2.65
1073437260 2.65
1073445660 2.63
1073454060 2.65
1073458860 2.65
1073467260 2.65
1073475600 2.65
1073480400 2.65
1073488800 2.65
1073497200 2.65
1073502060 2.65
1073510460 2.64
1073518920 2.64
1073523600 2.64
1073532000 2.64
1073540460 2.63
1073545200 2.64
1073553600 2.64
1073562000 2.64
1073566800 2.53
1073575200 2.64
1073583600 2.64
1073588460 2.64
1073596800 2.64
1073605260 2.65
1073610000 2.65
1073618460 2.65
1073626800 2.65
1073631600 2.65
1073640000 2.63
1073648400 2.65
1073653260 2.66
1073661600 2.66
1073670000 2.66
1073674800 2.66
1073683200 2.66
1073691600 2.66
1073696400 2.66
1073704800 2.66
1073713200 2.66
1073718000 2.66
1073726400 2.66
1073734800 2.66
1073739600 2.66
1073748000 2.66
1073756400 2.66
1073761200 2.66
1073769600 2.66
1073778060 2.66
1073782800 2.65
1073791200 2.66
1073799600 2.66
1073804400 2.66
1073812800 2.66
1073821200 2.65
1073826000 2.66
1073834400 2.65
1073842800 2.65
1073847600 2.65
1073856000 2.65
1073864400 2.66
1073869200 2.62
1073877600 2.66
1073886060 2.65
1073890800 2.65
1073899200 2.65
1073907600 2.65
1073912400 2.65
1073920860 2.65
1073929200 2.65
1073934000 2.65
1073942400 2.65
1073950800 2.66
1073955600 2.65
1073964060 2.65
1073972400 2.65
1073977200 2.72
1073985600 2.66
1073994000 2.65
1073998800 2.65
1074007200 2.65
1074015600 2.65
1074020400 2.67
1074028860 2.66
1074037260 2.65
1074042000 2.65
1074050460 2.65
1074058800 2.65
1074063600 2.65
1074072000 2.65
1074080400 2.65
1074085200 2.65
1074102060 2.65
1074106860 2.65
1074115260 2.65
1074123660 2.65
1074128400 2.66
1074136860 2.66
1074145260 2.66
1074150060 2.65
1074158460 2.65
1074171600 2.65
1074180000 2.65
1074188400 2.65
1074193260 2.65
1074201660 2.66
1074210060 2.65
1074214860 2.66
1074223260 2.66
1074231660 2.66
1074236400 2.65
1074244860 2.65
1074253200 2.66
1074258000 2.66
1074266460 2.66
1074274860 2.66
1074279600 2.66
1074288060 2.66
1074296460 2.66
1074301200 2.65
1074309600 2.65
1074318060 2.65
1074322800 2.65
1074331200 2.66
1074339600 2.66
1074344400 2.65
1074352800 2.65
1074366000 2.66
1074374400 2.66
1074382800 2.65
1074387600 2.65
1074396000 2.65
1074404400 2.65
1074409200 2.65
1074417600 2.65
1074426000 2.65
1074430800 2.65
1074439200 2.65
1074447600 2.65
1074452400 2.65
1074460860 2.66
1074469200 2.65
1074474000 2.66
1074482400 2.66
1074490800 2.65
1074495600 2.66
1074504000 2.66
1074512400 2.65
1074517200 2.66
1074525660 2.66
1074534000 2.66
1074538800 2.66
1074547200 2.66
1074555600 2.66
1074560400 2.66
1074568800 2.66
1074577200 2.66
1074582000 2.65
1074590400 2.65
1074598800 2.65
1074603600 2.65
1074612000 2.65
1074620400 2.65
1074625200 2.66
1074633600 2.66
1074642000 2.64
1074646800 2.65
1074655200 2.66
1074663660 2.65
1074668400 2.65
1074676800 2.65
1074685200 2.65
1074690000 2.65
1074698400 2.65
1074706800 2.65
1074720000 2.65
1074728400 2.66
1074733200 2.65
1074741600 2.65
1074750000 2.66
1074754800 2.66
1074763200 2.65
1074771600 2.66
1074776400 2.66
1074784800 2.66
1074793200 2.65
1074798000 2.65
1074806400 2.65
1074814800 2.66
1074819600 2.65
1074828000 2.66
1074836460 2.66
1074841200 2.66
1074849600 2.66
1074858000 2.66
1074862800 2.66
1074871200 2.66
1074879600 2.66
1074884400 2.66
1074892800 2.65
1074901200 2.66
1074906000 2.66
1074914400 2.66
1074922800 2.66
1074927600 2.66
1074936000 2.66
1074944400 2.66
1074949200 2.66
1074957600 2.66
1074966000 2.66
1074970800 2.66
1074979200 2.66
1074987660 2.66
1074992400 2.66
1075000800 2.66
1075009200 2.66
1075014000 2.66
1075022400 2.66
1075030800 2.66
1075035600 2.66
1075044000 2.66
1075052400 2.66
1075057200 2.66
1075065600 2.66
1075074000 2.66
1075078800 2.67
1075087200 2.67
1075095600 2.66
1075100400 2.66
1075117200 2.66
1075122000 2.66
1075130400 2.66
1075138800 2.66
1075143600 2.66
1075152000 2.66
1075160400 2.67
1075165200 2.66
1075173600 2.67
1075182000 2.66
1075186800 2.66
1075195200 2.66
1075203600 2.66
1075208400 2.66
1075216800 2.66
1075225200 2.66
1075238400 2.67
1075246800 2.67
1075251600 2.67
1075260000 2.67
1075268400 2.67
1075273200 2.66
1075281600 2.66
1075290000 2.66
1075294800 2.66
1075303200 2.66
1075311600 2.66
1075316400 2.66
1075324800 2.66
1075333200 2.66
1075338000 2.66
1075346400 2.66
1075354800 2.66
1075359600 2.66
1075368000 2.66
1075376400 2.66
1075381200 2.66
1075389600 2.66
1075398000 2.66
1075402800 2.66
1075411200 2.66
1075424400 2.66
1075432800 2.66
1075441200 2.66
1075446000 2.65
1075454400 2.65
1075462800 2.65
1075467600 2.66
1075476000 2.66
1075484400 2.66
1075489200 2.66
1075497600 2.66
1075506000 2.66
1075510800 2.66
1075519200 2.66
1075527600 2.66
1075532400 2.66
1075540800 2.66
1075549200 2.66
1075554000 2.66
1075562400 2.66
1075570800 2.66
1075575600 2.66
1075584000 2.66
1075592400 2.66
1075597200 2.66
1075605600 2.66
1075614000 2.67
1075618800 2.66
1075627200 2.66
1075635600 2.66
1075640400 2.66
1075648800 2.66
1075657200 2.66
1075662000 2.66
1075670400 2.66
1075678800 2.66
1075683600 2.66
1075692000 2.66
1075700400 2.66
1075705200 2.66
1075713600 2.66
1075722000 2.66
1075726800 2.66
1075735200 2.66
1075743600 2.66
1075748400 2.66
1075756800 2.72
1075765200 2.67
1075770000 2.66
1075778400 2.66
1075786800 2.66
1075791600 2.66
1075800000 2.66
1075808400 2.66
1075813200 2.66
1075821600 2.66
1075830000 2.66
1075834800 2.66
1075843200 2.66
1075851600 2.66
1075856400 2.66
1075864800 2.66
1075873200 2.66
1075878000 2.66
1075886400 2.66
1075894800 2.66
1075899600 2.67
1075908000 2.66
1075916400 2.66
1075921200 2.66
1075929600 2.66
1075938000 2.66
1075942800 2.67
1075951200 2.67
1075959600 2.67
1075964400 2.67
1075972800 2.66
1075981200 2.67
1075986000 2.66
1075994400 2.66
1076007600 2.67
1076016000 2.67
1076024400 2.67
1076029200 2.67
1076037600 2.67
1076046000 2.66
1076050800 2.66
1076059200 2.67
1076067600 2.66
1076072400 2.67
1076080800 2.66
1076089200 2.66
1076094000 2.66
1076102400 2.67
1076110800 2.66
1076115600 2.66
1076124000 2.67
1076132400 2.66
1076137200 2.66
1076145600 2.66
1076154000 2.66
1076158800 2.66
1076167200 2.67
1076175600 2.66
1076180400 2.66
1076188800 2.66
1076197200 2.66
1076202000 2.66
1076210400 2.66
1076218800 2.67
1076223600 2.66
1076232000 2.66
1076240400 2.66
1076245200 2.66
1076253600 2.66
1076262000 2.66
1076266800 2.67
1076275200 2.66
1076283600 2.66
1076288400 2.67
1076296800 2.66
1076305200 2.66
1076310000 2.65
1076318400 2.66
1076326800 2.66
1076331600 2.66
1076340000 2.66
1076348400 2.66
1076353200 2.66
1076361600 2.66
1076370000 2.67
1076374800 2.67
1076383200 2.66
1076391600 2.67
1076396400 2.66
1076404800 2.66
1076413200 2.67
1076418000 2.66
1076426400 2.66
1076434800 2.66
1076439600 2.66
1076448000 2.66
1076456400 2.67
1076461200 2.66
1076469600 2.67
1076478000 2.67
1076482800 2.66
1076491200 2.66
1076499600 2.66
1076504400 2.60
1076512800 2.66
1076521200 2.66
1076526000 2.66
1076534400 2.66
1076542800 2.66
1076547600 2.65
1076556000 2.66
1076564400 2.66
1076569200 2.66
1076577600 2.66
1076586000 2.66
1076590800 2.66
1076599200 2.67
1076607600 2.66
1076612400 2.67
1076620800 2.67
1076629200 2.66
1076634000 2.66
1076642400 2.66
1076650800 2.66
1076655600 2.66
1076664000 2.66
1076672400 2.65
1076677200 2.66
1076685600 2.66
1076694000 2.66
1076698800 2.66
1076707200 2.66
1076715600 2.66
1076720400 2.65
1076728800 2.65
1076737200 2.66
1076742000 2.66
1076750400 2.66
1076758800 2.66
1076763600 2.66
1076772000 2.66
1076780400 2.66
1076785200 2.65
1076793600 2.65
1076802000 2.65
1076806800 2.65
1076815200 2.66
1076823600 2.66
1076828400 2.66
1076836800 2.66
1076845200 2.66
1076850000 2.66
1076858400 2.65
1076866800 2.65
1076871600 2.65
1076880000 2.66
1076888400 2.66
1076893200 2.66
1076901600 2.66
1076910000 2.66
1076914800 2.65
1076923200 2.65
1076931600 2.66
1076936400 2.65
1076944800 2.65
1076953200 2.65
1076966400 2.65
1076974800 2.65
1076979600 2.65
1076988000 2.65
1076996400 2.65
1077001200 2.65
1077009600 2.65
1077018060 2.65
1077022800 2.65
1077031200 2.65
1077039600 2.65
1077044400 2.65
1077052800 2.66
1077061200 2.65
1077066000 2.65
1077074400 2.65
1077082800 2.65
1077087600 2.65
1077096000 2.65
1077104400 2.65
1077109200 2.64
1077117600 2.65
1077126000 2.64
1077130800 2.64
1077139200 2.64
1077147600 2.65
1077152400 2.65
1077160800 2.65
1077169200 2.65
1077174000 2.65
1077182400 2.65
1077190800 2.65
1077195600 2.65
1077204000 2.64
1077212400 2.65
1077217200 2.64
1077225600 2.64
1077234000 2.63
1077238800 2.65
1077247200 2.65
1077255600 2.65
1077260460 2.65
1077268800 2.65
1077277200 2.64
1077282000 2.65
1077290400 2.64
1077298800 2.65
1077303600 2.64
1077606000 2.64
1077614400 2.64
1077622800 2.64
1077627600 2.65
1077636000 2.64
1077644400 2.64
1077645600 
1077649200 2.65
1077657600 2.64
1077666000 2.64
1077667200 
1077670800 2.65
1077700800 2.65
1077709200 2.63
1077714000 2.64
1077722400 2.64
1077730800 2.65
1077735600 2.64
1077744000 2.64
1077752400 2.65
1077753600 
1077757200 2.65
1077765600 2.65
1077774000 2.65
1077778800 2.65
1077787200 2.65
1077795600 2.65
1077800400 2.65
1077808800 2.64
1077817200 2.64
1077822000 2.64
1077830400 2.64
1077838800 2.65
1077840000 
1077843600 2.65
1077860400 2.64
1077865200 2.64
1077873600 2.64
1077882060 2.64
1077886800 2.64
1077895200 2.64
1077903600 2.64
1077908400 2.64
1077916800 2.64
1077925200 2.65
1077926400 
1077930000 2.64
1077960000 2.64
1077968400 2.64
1077973200 2.64
1077981600 2.64
1077994800 2.64
1078003200 2.65
1078011600 2.65
1078012800 
1078016400 2.65
1078024800 2.65
1078033200 2.64
1078038000 2.64
1078046400 2.64
1078054800 2.64
1078059600 2.64
1078068000 2.64
1078076400 2.64
1078081200 2.64
1078089600 2.65
1078098000 2.65
1078099200 
1078102800 2.65
1078111200 2.64
1078119600 2.64
1078124400 2.64
1078132800 2.65
1078141200 2.64
1078146000 2.63
1078154400 2.64
1078167600 2.65
1078176000 2.65
1078184460 2.65
1078185600 
1078189200 2.65
1078197600 2.64
1078206000 2.64
1078210800 2.64
1078219260 2.64
1078227600 2.64
1078232400 2.64
1078240800 2.64
1078249200 2.64
1078254000 2.64
1078262400 2.64
1078270800 2.64
1078272000 
1078275600 2.64
1078284000 2.64
1078292400 2.64
1078297200 2.64
1078305600 2.64
1078314000 2.64
1078318800 2.64
1078327200 2.63
1078335600 2.64
1078340400 2.64
1078348800 2.64
1078357200 2.64
1078358400 
1078362000 2.64
1078370400 2.64
1078378800 2.64
1078383600 2.62
1078392000 2.64
1078400400 2.64
1078405200 2.64
1078413600 2.64
1078422000 2.64
1078426800 2.64
1078435200 2.64
1078443600 2.64
1078444800 
1078448400 2.64
1078456800 2.63
1078465200 2.64
1078470000 2.64
1078478400 2.65
1078486800 2.63
1078491600 2.64
1078500000 2.64
1078508400 2.63
1078513200 2.64
1078521600 2.64
1078530000 2.64
1078531200 
1078534800 2.64
1078543200 2.64
1078551600 2.64
1078556400 2.64
1078564800 2.64
1078573200 2.64
1078578000 2.64
1078586400 2.64
1078599600 2.64
1078608000 2.64
1078616400 2.64
1078617600 
1078621200 2.64
1078629600 2.64
1078638000 2.64
1078642800 2.64
1078651200 2.63
1078659600 2.64
1078664400 2.64
1078672800 2.64
1078681200 2.64
1078686000 2.64
1078694400 2.64
1078702800 2.64
1078704000 
1078707600 2.64
1078716000 2.64
1078724400 2.64
1078729200 2.65
1078737600 2.64
1078746000 2.64
1078750800 2.64
1078759200 2.64
1078767600 2.64
1078772400 2.65
1078780800 2.65
1078789200 2.64
1078790400 
1078794000 2.64
1078802400 2.64
1078810800 2.64
1078824000 2.64
1078832400 2.64
1078845600 2.64
1078854000 2.64
1078858800 2.64
1078867200 2.65
1078875600 2.65
1078880400 2.65
1078888800 2.65
1078897200 2.65
1078902000 2.65
1078910400 2.65
1078918800 2.65
1078923600 2.65
1078932000 2.65
1078940400 2.65
1078945200 2.65
1078953600 2.66
1078962000 2.65
1078963200 
1078966800 2.65
1078975200 2.65
1078983600 2.65
1078988400 2.65
1078996800 2.65
1079005200 2.65
1079010000 2.64
1079040000 2.64
1079048400 2.65
1079049600 
1079053200 2.65
1079061600 2.64
1079070000 2.64
1079074800 2.64
1079083200 2.65
1079113200 2.64
1079118000 2.65
1079126400 2.65
1079134800 2.65
1079139600 2.65
1079148000 2.65
1079150400 
1079156400 2.64
1079161200 2.65
1079169600 2.64
1079178000 2.65
1079182800 2.64
1079191200 2.65
1079199600 2.65
1079204400 2.64
1079212800 2.65
1079221200 2.64
1079222400 
1079226000 2.65
1079234400 2.64
1079242800 2.62
1079247600 2.65
1079256000 2.64
1079264400 2.64
1079269200 2.64
1079277600 2.64
1079286000 2.64
1079290800 2.65
1079299200 2.64
1079307600 2.64
1079308800 
1079312400 2.65
1079320800 2.64
1079329200 2.64
1079334000 2.64
1079342400 2.64
1079395200 
1079398800 2.64
1079407200 2.64
1079415600 2.64
1079420400 2.64
1079437200 2.64
1079442000 2.64
1079450400 2.64
1079458800 2.64
1079463600 2.64
1079472000 2.64
1079480400 2.64
1079481600 
1079485200 2.64
1079493600 2.64
1079502000 2.64
1079506800 2.64
1079515200 2.64
1079523600 2.64
1079528400 2.64
1079536800 2.64
1079545200 2.64
1079550000 2.64
1079558400 2.64
1079566800 2.64
1079568000 
1079571600 2.64
1079580000 2.64
1079588400 2.64
1079593200 2.64
1079601900 2.64
1079610000 2.65
1079614800 2.64
1079623200 2.64
1079631600 2.64
1079636400 2.64
1079644800 2.64
1079653200 2.64
1079654400 
1079658000 2.64
1079666400 2.64
1079674800 2.64
1079679600 2.64
1079688000 2.64
1079696400 2.65
1079701200 2.64
1079709600 2.64
1079718000 2.64
1079722800 2.40
1079731200 2.64
1079739600 2.64
1079740800 
1079744400 2.64
1079752800 2.64
1079761200 2.64
1079766000 2.64
1079774400 2.64
1079782800 2.64
1079787600 2.64
1079796300 2.65
1079804400 2.64
1079809200 2.64
1079817600 2.64
1079826000 2.64
1079827200 
1079830800 2.64
1079839200 2.64
1079847600 2.64
1079852400 2.64
1079860800 2.64
1079869200 2.64
1079874000 2.64
1079882400 2.64
1079890800 2.65
1079895600 2.64
1079904000 2.64
1079912400 2.64
1079913600 
1079917200 2.64
1079925600 2.64
1079934000 2.64
1079938800 2.64
1079947200 2.64
1079955600 2.64
1079960400 2.64
1079968800 2.64
1079977200 2.63
1079982000 2.64
1079990400 2.64
1079998800 2.64
1080000000 
1080003600 2.63
1080012000 2.63
1080020400 2.63
1080025200 2.64
1080033600 2.64
1080042000 2.64
1080046800 2.64
1080055200 2.64
1080063600 2.64
1080068400 2.64
1080076800 2.64
1080085200 2.64
1080086400 
1080090000 2.64
1080098400 2.64
1080106800 2.63
1080111600 2.64
1080120000 2.64
1080128400 2.64
1080133200 2.63
1080141600 2.64
1080150000 2.63
1080154800 2.64
1080163200 2.64
1080171660 2.64
1080172800 
1080176400 2.63
1080184800 2.64
1080193200 2.64
1080198000 2.64
1080206400 2.64
1080214800 2.64
1080219600 2.64
1080228000 2.64
1080236400 2.64
1080241200 2.64
1080249600 2.64
1080258000 2.64
1080259200 
1080262800 2.64
1080271200 2.64
1080279600 2.64
1080284400 2.64
1080292800 2.64
1080301200 2.64
1080306000 2.64
1080314400 2.64
1080322800 2.64
1080327600 2.64
1080336000 2.64
1080344400 2.64
1080345600 
1080349200 2.64
1080357600 2.64
1080366000 2.64
1080370800 2.64
1080379200 2.63
1080387600 2.64
1080392400 2.64
1080400800 2.64
1080412800 2.64
1080417600 2.64
1080426000 2.64
1080432000 
1080434400 2.64
1080439200 2.64
1080447600 2.64
1080456000 2.64
1080460800 2.64
1080469200 2.64
1080477600 2.64
1080482400 2.64
1080490800 2.64
1080499200 2.64
1080504000 2.64
1080512400 2.64
1080518400 
1080520800 2.64
1080525600 2.64
1080534000 2.64
1080542400 2.63
1080547200 2.64
1080555600 2.64
1080564000 2.64
1080568800 2.63
1080577200 2.64
1080585600 2.64
1080590400 2.64
1080598800 2.64
1080604800 
1080607200 2.63
1080612000 2.63
1080620400 2.64
1080628800 2.64
1080633600 2.63
1080642000 2.63
1080650400 2.64
1080655200 2.63
1080663600 2.63
1080672000 2.64
1080676800 2.64
1080685200 2.63
1080691200 
1080693600 2.64
1080698400 2.64
1080706800 2.63
1080715200 2.64
1080720000 2.64
1080728400 2.64
1080736800 2.64
1080741600 2.64
1080750000 2.64
1080758400 2.64
1080763200 2.63
1080771600 2.64
1080777600 
1080780000 2.64
1080784800 2.64
1080793200 2.64
1080801600 2.64
1080806400 2.64
1080814800 2.63
1080823200 2.64
1080828000 2.64
1080836400 2.64
1080844800 2.64
1080849600 2.63
1080858000 2.63
1080864000 
1080866400 2.64
1080871200 2.63
1080879600 2.63
1080888000 2.64
1080892800 2.63
1080901200 2.63
1080909600 2.63
1080914400 2.64
1080922800 2.63
1080931500 2.63
1080936000 2.64
1080944400 2.64
1080950400 
1080952800 2.64
1080957600 2.64
1080966000 2.64
1080974400 2.63
1080979200 2.63
1080987600 2.63
1080996000 2.63
1081000800 2.64
1081009200 2.63
1081017600 2.63
1081022400 2.62
1081030800 2.63
1081036800 
1081039200 2.63
1081044000 2.63
1081052400 2.63
1081060800 2.63
1081065600 2.62
1081074000 2.63
1081082400 2.63
1081087200 2.63
1081095600 2.63
1081104000 2.63
1081108800 2.63
1081117200 2.63
1081123200 
1081125600 2.63
1081130400 2.75
1081138800 2.62
1081147200 2.63
1081152000 2.63
1081160400 2.63
1081168800 2.63
1081173600 2.63
1081182000 2.63
1081190400 2.63
1081195200 2.63
1081203600 2.63
1081209600 
1081212000 2.63
1081216800 2.63
1081225200 2.63
1081233600 2.60
1081238400 2.38
1081246800 2.60
1081255200 2.62
1081260000 2.61
1081268400 2.62
1081276800 2.62
1081281600 2.62
1081290000 2.62
1081296000 
1081298400 2.62
1081303200 2.62
1081311600 2.62
1081320000 2.61
1081324800 2.62
1081333200 2.62
1081341600 2.61
1081346400 2.61
1081354800 2.61
1081363200 2.61
1081368000 2.61
1081376400 2.62
1081382400 
1081384800 2.62
1081389600 2.62
1081398000 2.61
1081406400 2.61
1081411200 2.62
1081419600 2.62
1081428000 2.62
1081432800 2.62
1081441200 2.62
1081449600 2.62
1081454400 2.62
1081462800 2.62
1081468800 
1081471200 2.62
1081476000 2.62
1081484400 2.62
1081493100 2.62
1081497600 2.62
1081506000 2.62
1081514400 2.62
1081519200 2.62
1081527600 2.61
1081536000 2.61
1081540800 2.61
1081549200 2.62
1081555200 
1081557600 2.62
1081562400 2.62
1081570800 2.62
1081579200 2.62
1081584000 2.62
1081592400 2.61
1081600800 2.62
1081605600 2.62
1081614000 2.62
1081622400 2.62
1081627200 2.61
1081635600 2.62
1081641600 
1081644000 2.61
1081648800 2.61
1081657200 2.62
1081665600 2.61
1081670400 2.61
1081678800 2.62
1081687200 2.61
1081692000 2.61
1081700400 2.61
1081708800 2.60
1081713600 2.61
1081722000 2.61
1081728000 
1081730400 2.62
1081735200 2.61
1081743600 2.61
1081752000 2.61
1081756800 2.61
1081765200 2.62
1081773600 2.62
1081778400 2.62
1081786800 2.61
1081795200 2.61
1081800000 2.61
1081808400 2.62
1081814400 
1081816800 2.61
1081821600 2.61
1081830000 2.60
1081838400 2.61
1081843200 2.62
1081851600 2.61
1081860000 2.61
1081864800 2.62
1081873200 2.62
1081881600 2.62
1081886400 2.62
1081894800 2.62
1081900800 
1081903200 2.62
1081908000 2.62
1081916400 2.62
1081924800 2.62
1081929600 2.62
1081938000 2.61
1081946400 2.61
1081951200 2.61
1081959600 2.61
1081968000 2.61
1081972800 2.52
1081981260 2.61
1081987200 
1081989600 2.61
1081994400 2.61
1082002800 2.61
1082011200 2.61
1082016000 2.61
1082024400 2.61
1082032800 2.61
1082037600 2.61
1082046000 2.61
1082054400 2.61
1082059200 2.62
1082067600 2.61
1082073600 
1082076000 2.62
1082080800 2.62
1082089200 2.62
1082097600 2.62
1082102400 2.62
1082110800 2.62
1082119200 2.62
1082124000 2.61
1082132400 2.62
1082140800 2.61
1082145600 2.62
1082154000 2.62
1082160000 
1082162400 2.62
1082167200 2.62
1082175600 2.62
1082184000 2.62
1082188800 2.62
1082197200 2.62
1082205600 2.62
1082210400 2.62
1082218800 2.62
1082227200 2.62
1082232000 2.62
1082240400 2.62
1082246400 
1082248800 2.62
1082253600 2.62
1082262000 2.62
1082270400 2.62
1082275200 2.62
1082283600 2.62
1082292000 2.62
1082296800 2.62
1082305200 2.62
1082313600 2.62
1082318400 2.62
1082326800 2.62
1082332800 
1082335200 2.62
1082340000 2.62
1082348400 2.62
1082356800 2.62
1082361600 2.62
1082370000 2.62
1082378400 2.62
1082383200 2.62
1082391600 2.62
1082400000 2.62
1082404800 2.62
1082413260 2.62
1082419200 
1082421600 2.62
1082426400 2.62
1082434800 2.62
1082456400 2.62
1082464800 2.62
1082469600 2.62
1082478000 2.62
1082486400 2.62
1082491200 2.62
1082499600 2.62
1082505600 
1082508000 2.62
1082512800 2.62
1082521200 2.62
1082529600 2.35
1082534400 2.28
1082542800 2.30
1082551200 2.30
1082556000 2.30
1082564400 2.30
1082572800 2.34
1082577600 2.34
1082586000 2.33
1082592000 
1082594400 2.30
1082599200 2.61
1082607600 2.38
1082616000 2.34
1082620800 2.33
1082629200 2.28
1082637600 2.32
1082642400 2.29
1082650800 2.34
1082659200 2.30
1082664000 2.34
1082672400 2.32
1082678400 
1082680800 2.33
1082685600 2.29
1082694000 2.29
1082702400 2.30
1082707200 2.35
1082715600 2.29
1082724000 2.37
1082728800 2.29
1082737200 2.28
1082745600 2.27
1082750400 2.26
1082758800 2.27
1082764800 
1082767200 2.27
1082772000 2.31
1082780400 2.28
1082788800 2.30
1082793600 2.30
1082802000 2.28
1082810400 2.30
1082815200 2.30
1082823600 2.30
1082832000 2.30
1082836800 2.30
1082845200 2.30
1082851200 
1082853600 2.34
1082858400 2.30
1082866800 2.30
1082875200 2.29
1082880000 2.30
1082888400 2.29
1082896800 2.31
1082901600 2.30
1082910000 2.30
1082918400 2.29
1082923200 2.28
1082931600 2.32
1082937600 
1082940000 2.36
1082944800 2.30
1082953200 2.30
1082961600 2.26
1082966400 2.32
1082974800 2.35
1082983200 2.29
1082988000 2.29
1082996400 2.28
1083004800 2.57
1083009600 2.29
1083018000 2.29
1083024000 
1083026400 2.33
1083031200 2.29
1083039600 2.32
1083048000 2.29
1083052800 2.29
1083061200 2.33
1083069600 2.29
1083074400 2.30
1083082800 2.29
1083091200 2.32
1083096000 2.32
1083104400 2.29
1083110400 
1083112800 2.29
1083117600 2.29
1083126000 2.34
1083134400 2.29
1083139200 2.33
1083147600 2.30
1083156000 2.31
1083160800 2.25
1083169200 2.33
1083177600 2.36
1083182400 2.32
1083190800 2.32
1083196800 
1083199200 2.34
1083204000 2.35
1083212400 2.34
1083220800 2.30
1083225600 2.55
1083234000 2.28
1083242400 2.28
1083247200 2.25
1083255600 2.28
1083264000 2.30
1083268800 2.26
1083277200 2.26
1083283200 
1083285600 2.51
1083290400 2.28
1083298800 2.24
1083307200 2.28
1083312000 2.27
1083320400 2.29
1083328800 2.28
1083333600 2.29
1083342000 2.30
1083350400 2.24
1083355200 2.31
1083363600 2.28
1083369600 
1083372000 2.32
1083376800 2.28
1083385200 2.28
1083393600 2.28
1083398400 2.30
1083406800 2.27
1083415200 2.30
1083420000 2.30
1083428400 2.29
1083436800 2.28
1083441600 2.30
1083450000 2.28
1083456000 
1083458400 2.36
1083463200 2.29
1083471600 2.30
1083480000 2.29
1083484800 2.28
1083493200 2.30
1083501600 2.28
1083506400 2.32
1083514800 2.35
1083523200 2.31
1083528000 2.32
1083536400 2.32
1083542400 
1083544800 2.30
1083549600 2.30
1083558000 2.34
1083566400 2.31
1083571200 2.33
1083579600 2.27
1083588000 2.36
1083592800 2.29
1083601200 2.28
1083609600 2.32
1083614400 2.31
1083622800 2.31
1083628800 
1083631200 2.36
1083636000 2.28
1083644400 2.28
1083652800 2.27
1083657600 2.32
1083666000 2.34
1083674400 2.27
1083679200 2.32
1083687600 2.28
1083696000 2.29
1083700800 2.32
1083709200 2.35
1083715200 
1083717600 2.32
1083722400 2.32
1083730800 2.34
1083739200 2.31
1083744000 2.28
1083752400 2.35
1083760800 2.33
1083765600 2.30
1083774000 2.30
1083782400 2.32
1083787200 2.34
1083795600 2.33
1083801600 
1083804000 2.35
1083808800 2.34
1083817200 2.36
1083825600 2.32
1083830400 2.32
1083838800 2.33
1083847200 2.31
1083852000 2.33
1083860400 2.30
1083868800 2.32
1083873600 2.35
1083882000 2.32
1083888000 
1083890400 2.35
1083895200 2.34
1083903600 2.33
1083912000 2.34
1083916800 2.28
1083925200 2.35
1083933600 2.31
1083938400 2.30
1083946800 2.29
1083955200 2.28
1083960000 2.29
1083968400 2.29
1083974400 
1083976800 2.29
1083981600 2.29
1083990000 2.29
1083998400 2.44
1084003200 2.28
1084011600 2.29
1084020000 2.29
1084024800 2.30
1084033200 2.29
1084041600 2.29
1084046400 2.29
1084054800 2.30
1084060800 
1084063200 2.29
1084068000 2.29
1084076400 2.29
1084084800 2.29
1084089600 2.28
1084098000 2.29
1084106400 2.29
1084111200 2.29
1084119600 2.29
1084128000 2.29
1084132800 2.29
1084141200 2.29
1084147200 
1084149600 2.31
1084154400 2.37
1084162800 2.29
1084171200 2.29
1084176300 2.31
1084184400 2.30
1084192800 2.29
1084197600 2.63
1084206000 2.62
1084214400 2.62
1084219200 2.62
1084227600 2.62
1084233600 
1084236000 2.62
1084240800 2.63
1084249200 2.62
1084257600 2.62
1084262400 2.62
1084270800 2.62
1084279200 2.62
1084284000 2.62
1084292400 2.62
1084300800 2.63
1084305600 2.62
1084314000 2.63
1084320000 
1084322400 2.62
1084327200 2.63
1084335600 2.63
1084344000 2.62
1084348800 2.63
1084357200 2.62
1084365600 2.62
1084370400 2.63
1084378800 2.63
1084387200 2.63
1084392000 2.63
1084400400 2.63
1084406400 
1084408800 2.63
1084413600 2.63
1084422000 2.63
1084430400 2.63
1084435200 2.63
1084443600 2.63
1084452000 2.63
1084456800 2.64
1084465200 2.64
1084473600 2.63
1084478400 2.63
1084486800 2.64
1084492800 
1084495200 2.64
1084500000 2.63
1084508400 2.64
1084516800 2.64
1084521600 2.64
1084530000 2.64
1084538400 2.64
1084543200 2.64
1084551600 2.64
1084560000 2.64
1084564800 2.63
1084573200 2.64
1084579200 
1084581600 2.62
1084586400 2.63
1084594800 2.63
1084603200 2.64
1084608000 2.64
1084616400 2.63
1084624800 2.64
1084629600 2.64
1084638000 2.64
1084646400 2.64
1084651200 2.64
1084659600 2.64
1084665600 
1084668000 2.64
1084672800 2.64
1084681200 2.64
1084689600 2.64
1084694400 2.64
1084702800 2.64
1084711200 2.64
1084716000 2.63
1084724400 2.64
1084732800 2.64
1084737600 2.63
1084746000 2.64
1084752000 
1084754400 2.63
1084759200 2.64
1084767600 2.64
1084776000 2.63
1084780800 2.63
1084789200 2.63
1084797600 2.63
1084802400 2.63
1084810800 2.64
1084819200 2.63
1084824000 2.63
1084832400 2.63
1084838400 
1084840800 2.64
1084845600 2.63
1084854000 2.64
1084862400 2.64
1084867200 2.64
1084875600 2.63
1084884000 2.64
1084888800 2.63
1084897200 2.63
1084905600 2.64
1084910400 2.64
1084918800 2.64
1084924800 
1084927200 2.63
1084932000 2.63
1084940400 2.63
1084948800 2.64
1084953600 2.63
1084962000 2.63
1084970400 2.63
1084975200 2.63
1084983600 2.63
1084992000 2.63
1084996800 2.63
1085005200 2.63
1085011200 
1085013600 2.63
1085018400 2.63
1085026800 2.63
1085035200 2.63
1085040000 2.63
1085048400 2.63
1085056800 2.62
1085061600 2.63
1085070000 2.63
1085078400 2.63
1085083200 2.63
1085091600 2.63
1085097600 
1085100000 2.63
1085104800 2.62
1085113200 2.62
1085121600 2.63
1085126400 2.62
1085134800 2.62
1085143200 2.62
1085148000 2.63
1085156400 2.62
1085164800 2.63
1085169600 2.62
1085178000 2.62
1085184000 
1085186400 2.63
1085191200 2.63
1085199600 2.62
1085208000 2.63
1085212800 2.62
1085221200 2.63
1085229600 2.63
1085234400 2.63
1085242800 2.62
1085251200 2.61
1085256000 2.60
1085264400 2.60
1085270400 
1085272800 2.61
1085277600 2.61
1085286000 2.61
1085294400 2.61
1085299200 2.60
1085307600 2.61
1085316000 2.61
1085320800 2.61
1085329200 2.61
1085337600 2.61
1085342400 2.61
1085350800 2.61
1085356800 
1085359200 2.61
1085364000 2.61
1085372400 2.61
1085380800 2.61
1085385600 2.61
1085394000 2.61
1085402400 2.61
1085407200 2.61
1085415600 2.61
1085424000 2.61
1085428800 2.61
1085437200 2.61
1085443200 
1085445600 2.61
1085450400 2.61
1085458800 2.61
1085467200 2.61
1085472000 2.61
1085480400 2.61
1085488800 2.61
1085493600 2.61
1085502000 2.62
1085510400 2.61
1085515200 2.61
1085523600 2.61
1085529600 
1085532000 2.61
1085536800 2.62
1085545200 2.61
1085553600 2.57
1085558400 2.61
1085566800 2.61
1085575200 2.61
1085580000 2.62
1085588400 2.61
1085596800 2.61
1085601600 2.61
1085610000 2.62
1085616000 
1085618400 2.61
1085623200 2.61
1085631600 2.61
1085640000 2.61
1085644800 2.62
1085653200 2.59
1085661600 2.59
1085666400 2.59
1085674800 2.59
1085683200 2.59
1085688000 2.59
1085696400 2.59
1085702400 
1085704800 2.59
1085709600 2.59
1085718000 2.59
1085726400 2.59
1085731200 2.59
1085739600 2.58
1085748000 2.58
1085752800 2.58
1085761200 2.59
1085769600 2.59
1085774400 2.58
1085782800 2.59
1085788800 
1085791200 2.58
1085796000 2.57
1085804400 2.58
1085812800 2.57
1085817600 2.58
1085826000 2.57
1085834400 2.56
1085839200 2.58
1085847600 2.57
1085856000 2.58
1085860800 2.57
1085869200 2.58
1085875200 
1085877600 2.58
1085882400 2.57
1085890800 2.57
1085899200 2.57
1085904000 2.57
1085912400 2.57
1085920800 2.57
1085925600 2.58
1085934000 2.57
1085942400 2.57
1085947200 2.57
1085955600 2.57
1085961600 
1085964000 2.57
1085968800 2.54
1085977200 2.53
1085985600 2.57
1085990400 2.57
1085998800 2.56
1086007200 2.57
1086012000 2.57
1086020400 2.57
1086028800 2.57
1086033600 2.57
1086042000 2.57
1086048000 
1086050400 2.57
1086055200 2.58
1086063600 2.58
1086072000 2.57
1086076800 2.57
1086085200 2.57
1086093600 2.57
1086098400 2.58
1086106800 2.58
1086115200 2.58
1086120000 2.58
1086128400 2.58
1086134400 
1086136800 2.58
1086141600 2.58
1086150000 2.58
1086158400 2.58
1086163200 2.58
1086171600 2.58
1086180000 2.58
1086184800 2.58
1086193200 2.58
1086201600 2.58
1086206400 2.58
1086214800 2.58
1086220800 
1086223200 2.58
1086228000 2.58
1086236400 2.58
1086244800 2.60
1086249600 2.60
1086258000 2.60
1086266400 2.60
1086271200 2.60
1086279600 2.60
1086288000 2.60
1086292800 2.60
1086301200 2.60
1086307200 
1086309600 2.60
1086314400 2.60
1086322800 2.60
1086331200 2.59
1086336000 2.60
1086344400 2.60
1086352800 2.61
1086357600 2.60
1086366000 2.60
1086374400 2.60
1086379200 2.60
1086387600 2.60
1086393600 
1086396000 2.60
1086400800 2.60
1086409200 2.60
1086417600 2.60
1086422400 2.58
1086430800 2.60
1086439200 2.59
1086444000 2.59
1086452400 2.60
1086460800 2.59
1086465600 2.59
1086474000 2.59
1086480000 
1086482400 2.59
1086487200 2.59
1086495600 2.59
1086504000 2.59
1086508800 2.59
1086517200 2.59
1086525600 2.58
1086530400 2.59
1086538800 2.59
1086547200 2.59
1086552000 2.59
1086560400 2.59
1086566400 
1086568800 2.59
1086573600 2.58
1086582000 2.59
1086590400 2.59
1086595200 2.59
1086603600 2.59
1086612000 2.59
1086616800 2.59
1086625200 2.59
1086633600 2.59
1086638400 2.59
1086646800 2.58
1086652800 
1086655200 2.59
1086660000 2.59
1086668400 2.58
1086676800 2.59
1086681600 2.59
1086690000 2.59
1086698400 2.59
1086703200 2.59
1086711600 2.59
1086720000 2.59
1086724800 2.59
1086733200 2.59
1086739200 
1086741600 2.59
1086746400 2.59
1086754800 2.59
1086763200 2.59
1086768000 2.59
1086776400 2.59
1086784800 2.59
1086789600 2.59
1086798000 2.59
1086806400 2.59
1086811200 2.59
1086819600 2.59
1086825600 
1086828000 2.59
1086832800 2.59
1086841200 2.59
1086849600 2.58
1086854400 2.59
1086862800 2.58
1086871200 2.59
1086876000 2.59
1086884400 2.59
1086892800 2.59
1086897600 2.59
1086906000 2.59
1086912000 
1086914400 2.59
1086919200 2.59
1086927600 2.59
1086936000 2.59
1086940800 2.59
1086949200 2.57
1086957600 2.59
1086962400 2.59
1086970800 2.59
1086979200 2.59
1086984000 2.59
1086992400 2.59
1086998400 
1087000800 2.59
1087005600 2.59
1087014000 2.59
1087022400 2.59
1087027200 2.59
1087035600 2.59
1087044000 2.59
1087048800 2.59
1087057200 2.59
1087065600 2.59
1087070400 2.59
1087078800 2.59
1087084800 
1087087200 2.59
1087092000 2.59
1087100400 2.59
1087108800 2.59
1087113600 2.59
1087122000 2.59
1087130400 2.59
1087135200 2.59
1087143600 2.59
1087152000 2.59
1087156800 2.59
1087165200 2.59
1087171200 
1087173600 2.59
1087178400 2.59
1087186800 2.59
1087195200 2.59
1087200000 2.59
1087208400 2.59
1087216800 2.59
1087221600 2.59
1087230000 2.60
1087238400 2.59
1087243200 2.59
1087251600 2.59
1087257600 
1087260000 2.59
1087264800 2.58
1087273200 2.59
1087281600 2.59
1087286400 2.58
1087294800 2.59
1087303200 2.59
1087308000 2.58
1087316400 2.59
1087324800 2.58
1087329600 2.58
1087338000 2.59
1087344000 
1087346400 2.59
1087351200 2.59
1087359600 2.59
1087368000 2.59
1087372800 2.58
1087381200 2.58
1087389600 2.59
1087394400 2.59
1087402800 2.59
1087411200 2.58
1087416000 2.58
1087424400 2.72
1087430400 
1087432800 2.59
1087437600 2.59
1087446000 2.60
1087454400 2.58
1087459200 2.58
1087467600 2.58
1087476000 2.59
1087480800 2.58
1087489200 2.59
1087497600 2.59
1087502400 2.59
1087510800 2.59
1087516800 
1087519200 2.59
1087524000 2.56
1087532400 2.59
1087540800 2.58
1087545600 2.58
1087554000 2.59
1087562400 2.59
1087567200 2.58
1087575600 2.59
1087584000 2.59
1087588800 2.59
1087597200 2.59
1087603200 
1087605600 2.59
1087610400 2.59
1087618800 2.59
1087627200 2.59
1087632000 2.58
1087640400 2.59
1087648800 2.59
1087653600 2.59
1087662000 2.59
1087670400 2.58
1087675200 2.59
1087683600 2.59
1087689600 
1087692000 2.59
1087696800 2.59
1087705200 2.59
1087713600 2.59
1087718400 2.60
1087726800 2.59
1087735200 2.59
1087740000 2.59
1087748400 2.58
1087756800 2.59
1087761600 2.58
1087770000 2.58
1087776000 
1087778400 2.59
1087783200 2.59
1087791600 2.59
1087800000 2.59
1087804800 2.59
1087813200 2.59
1087821600 2.59
1087826400 2.59
1087834800 2.59
1087843200 2.59
1087848000 2.58
1087856400 2.59
1087862400 
1087864800 2.59
1087869600 2.59
1087878000 2.59
1087886400 2.59
1087891200 2.59
1087899600 2.59
1087908000 2.59
1087912800 2.59
1087921200 2.59
1087929600 2.59
1087934400 2.59
1087942800 2.58
1087948800 
1087951200 2.59
1087956000 2.58
1087964400 2.59
1087972800 2.58
1087977600 2.58
1087986000 2.58
1087994400 2.58
1087999200 2.58
1088007600 2.59
1088016000 2.59
1088020800 2.58
1088029200 2.69
1088035200 
1088037600 2.58
1088042400 2.58
1088050800 2.58
1088059200 2.58
1088064000 2.58
1088072400 2.58
1088080800 2.58
1088085600 2.58
1088094000 2.58
1088102400 2.58
1088107200 2.58
1088115600 2.59
1088121600 
1088124000 2.58
1088128800 2.58
1088137200 2.58
1088145600 2.58
1088150400 2.58
1088158800 2.58
1088167200 2.58
1088172000 2.58
1088180400 2.58
1088188800 2.59
1088193600 2.58
1088202000 2.58
1088208000 
1088210400 2.58
1088215200 2.58
1088223600 2.59
1088232000 2.58
1088236800 2.58
1088245200 2.58
1088253600 2.58
1088258400 2.58
1088266800 2.57
1088275200 2.58
1088280000 2.59
1088288400 2.58
1088294400 
1088296800 2.58
1088301600 2.58
1088310000 2.58
1088318400 2.58
1088323200 2.58
1088331600 2.58
1088340000 2.58
1088344800 2.58
1088353200 2.58
1088361600 2.58
1088366400 2.58
1088374800 2.58
1088380800 
1088383200 2.58
1088388000 2.58
1088396400 2.58
1088404800 2.58
1088409600 2.58
1088418000 2.57
1088426400 2.59
1088431200 2.59
1088439600 2.59
1088448000 2.59
1088452800 2.59
1088461200 2.59
1088467200 
1088469600 2.60
1088474400 2.60
1088482800 2.60
1088491200 2.59
1088496000 2.59
1088504400 2.59
1088512800 2.59
1088517600 2.59
1088526000 2.59
1088534400 2.59
1088539200 2.59
1088547600 2.59
1088553600 
1088556000 2.61
1088560800 2.60
1088569200 2.60
1088577600 2.60
1088582400 2.59
1088590800 2.59
1088599200 2.59
1088604000 2.59
1088612400 2.59
1088620800 2.60
1088625600 2.59
1088634000 2.59
1088640000 
1088642400 2.59
1088647200 2.59
1088655600 2.60
1088664000 2.60
1088668800 2.60
1088677200 2.60
1088685600 2.60
1088690400 2.60
1088698800 2.60
1088707200 2.60
1088712000 2.60
1088720400 2.60
1088726400 
1088728800 2.60
1088733600 2.60
1088742000 2.60
1088750400 2.60
1088755200 2.60
1088763600 2.59
1088772000 2.59
1088776800 2.59
1088785200 2.60
1088793600 2.60
1088798400 2.60
1088806800 2.59
1088812800 
1088815200 2.60
1088820000 2.60
1088828400 2.60
1088836800 2.60
1088841600 2.59
1088850000 2.59
1088858400 2.60
1088863200 2.59
1088871600 2.60
1088880000 2.59
1088884800 2.59
1088893200 2.59
1088899200 
1088901600 2.59
1088906400 2.59
1088914800 2.59
1088923200 2.59
1088928000 2.59
1088936400 2.60
1088944800 2.60
1088949600 2.60
1088958000 2.60
1088966400 2.60
1088971200 2.60
1088979600 2.60
1088985600 
1088988000 2.59
1088992800 2.60
1089001200 2.60
1089009600 2.60
1089014400 2.60
1089022800 2.60
1089031200 2.60
1089036000 2.60
1089044400 2.60
1089052800 2.60
1089057600 2.60
1089066000 2.60
1089072000 
1089074400 2.60
1089079200 2.60
1089087600 2.60
1089096000 2.59
1089100800 2.60
1089109200 2.59
1089117600 2.60
1089122400 2.60
1089130800 2.60
1089139200 2.60
1089144000 2.60
1089152400 2.60
1089158400 
1089160800 2.60
1089165600 2.60
1089174000 2.60
1089182400 2.60
1089187200 2.60
1089195600 2.59
1089204000 2.59
1089208800 2.59
1089217200 2.59
1089225600 2.60
1089230400 2.59
1089238800 2.60
1089244800 
1089247200 2.59
1089252000 2.59
1089260400 2.59
1089268800 2.59
1089273600 2.59
1089282000 2.59
1089290400 2.61
1089295200 2.59
1089303600 2.59
1089312000 2.59
1089316800 2.59
1089325200 2.60
1089331200 
1089333600 2.60
1089338400 2.60
1089346800 2.60
1089355200 2.59
1089360000 2.59
1089368400 2.59
1089376800 2.59
1089381600 2.60
1089390000 2.59
1089398400 2.59
1089403200 2.59
1089411600 2.59
1089417600 
1089420000 2.59
1089424800 2.59
1089433200 2.59
1089441600 2.59
1089446400 2.59
1089454800 2.59
1089463200 2.59
1089468000 2.59
1089476400 2.59
1089484800 2.59
1089489600 2.59
1089498000 2.59
1089504000 
1089506400 2.59
1089511200 2.59
1089519600 2.59
1089528000 2.59
1089532800 2.59
1089541200 2.59
1089549600 2.59
1089554400 2.59
1089562800 2.60
1089571200 2.59
1089576000 2.59
1089584400 2.59
1089590400 
1089592800 2.59
1089597600 2.59
1089606000 2.59
1089614400 2.60
1089619200 2.60
1089627600 2.60
1089636000 2.60
1089640800 2.61
1089649200 2.61
1089657600 2.61
1089662400 2.61
1089670800 2.61
1089676800 
1089679200 2.61
1089684000 2.61
1089692400 2.61
1089700800 2.61
1089705600 2.61
1089714000 2.61
1089722400 2.61
1089727200 2.61
1089735600 2.61
1089744000 2.61
1089748800 2.61
1089757200 2.61
1089763200 
1089765600 2.61
1089770400 2.61
1089778800 2.61
1089787200 2.61
1089792000 2.60
1089800400 2.61
1089808800 2.61
1089813600 2.61
1089822000 2.61
1089830400 2.61
1089835200 2.61
1089843600 2.60
1089849600 
1089852000 2.60
1089856800 2.60
1089865200 2.60
1089873600 2.60
1089878400 2.60
1089886800 2.59
1089895200 2.60
1089900000 2.60
1089908400 2.60
1089916800 2.60
1089921600 2.60
1089930000 2.60
1089936000 
1089938400 2.60
1089943200 2.60
1089951600 2.60
1089960000 2.60
1089964800 2.60
1089973200 2.60
1089981600 2.60
1089986400 2.59
1089994800 2.60
1090003200 2.60
1090008000 2.60
1090016400 2.60
1090022400 
1090024800 2.60
1090029600 2.61
1090038000 2.60
1090046400 2.60
1090051200 2.59
1090059600 2.60
1090068000 2.60
1090072800 2.60
1090081200 2.60
1090089600 2.60
1090094400 2.60
1090102800 2.60
1090108800 
1090111200 2.60
1090116000 2.60
1090124400 2.60
1090132800 2.60
1090137600 2.60
1090146000 2.60
1090154400 2.60
1090159200 2.60
1090167600 2.60
1090176000 2.60
1090180800 2.59
1090189200 2.60
1090195200 
1090197600 2.59
1090202400 2.60
1090210800 2.60
1090219200 2.60
1090224000 2.60
1090232400 2.60
1090240800 2.59
1090245600 2.60
1090254000 2.60
1090262400 2.60
1090267200 2.60
1090275600 2.60
1090281600 
1090284000 2.60
1090288800 2.60
1090297200 2.60
1090305600 2.60
1090310400 2.60
1090318800 2.60
1090327200 2.60
1090332000 2.60
1090340400 2.60
1090348800 2.60
1090353600 2.60
1090362000 2.60
1090368000 
1090370400 2.60
1090375200 2.60
1090383600 2.60
1090392000 2.61
1090396800 2.60
1090405200 2.60
1090413600 2.61
1090418400 2.61
1090426800 2.61
1090435200 2.61
1090440000 2.61
1090448400 2.61
1090454400 
1090456800 2.61
1090461600 2.61
1090470000 2.61
1090478400 2.61
1090483200 2.61
1090491600 2.61
1090500000 2.60
1090504800 2.61
1090513200 2.61
1090521600 2.61
1090526400 2.61
1090534800 2.61
1090540800 
1090543200 2.61
1090548000 2.61
1090556400 2.61
1090564800 2.61
1090569600 2.61
1090578000 2.61
1090586400 2.61
1090591200 2.61
1090599600 2.61
1090608000 2.61
1090612800 2.61
1090621200 2.61
1090627200 
1090629600 2.61
1090634400 2.61
1090642800 2.62
1090651200 2.61
1090656000 2.61
1090664400 2.60
1090672800 2.61
1090677600 2.61
1090686000 2.61
1090694400 2.61
1090699200 2.61
1090707600 2.61
1090713600 
1090716000 2.61
1090720800 2.61
1090729200 2.61
1090737600 2.61
1090742400 2.61
1090750800 2.61
1090759200 2.61
1090764000 2.61
1090772400 2.61
1090780800 2.61
1090785600 2.61
1090794000 2.62
1090800000 
1090802400 2.61
1090807200 2.61
1090815600 2.61
1090824000 2.61
1090837200 2.56
1090845600 2.61
1090850400 2.61
1090858800 2.61
1090867200 2.61
1090872000 2.61
1090880400 2.61
1090886400 
1090888800 2.61
1090893600 2.61
1090902000 2.61
1090910400 2.61
1090915200 2.61
1090923600 2.61
1090932000 2.61
1090936800 2.60
1090945200 2.61
1090953600 2.61
1090958400 2.61
1090966800 2.61
1090972800 
1090975200 2.61
1090980000 2.61
1090988400 2.61
1090996800 2.61
1091001600 2.61
1091010000 2.60
1091018400 2.61
1091023200 2.61
1091031600 2.60
1091040000 2.61
1091044800 2.62
1091053200 2.61
1091059200 
1091061600 2.61
1091066400 2.61
1091074800 2.61
1091083200 2.61
1091088000 2.61
1091096400 2.60
1091104800 2.61
1091109600 2.61
1091118000 2.61
1091126400 2.61
1091131200 2.61
1091139600 2.62
1091145600 
1091148000 2.62
1091152800 2.61
1091161200 2.61
1091169600 2.61
1091174400 2.61
1091182800 2.61
1091191200 2.61
1091196000 2.61
1091204400 2.61
1091212800 2.61
1091217600 2.61
1091226000 2.61
1091232000 
1091234400 2.61
1091239200 2.61
1091247600 2.61
1091256000 2.61
1091260800 2.61
1091269200 2.61
1091277600 2.61
1091282400 2.61
1091290800 2.61
1091299200 2.61
1091304000 2.61
1091312400 2.61
1091318400 
1091320800 2.61
1091325600 2.61
1091334000 2.61
1091342400 2.61
1091347200 2.61
1091355600 2.61
1091364000 2.61
1091368800 2.61
1091377200 2.61
1091385600 2.61
1091390400 2.61
1091398800 2.61
1091404800 
1091407200 2.61
1091412000 2.61
1091420400 2.61
1091428800 2.61
1091433600 2.60
1091442000 2.61
1091450400 2.60
1091455200 2.61
1091463600 2.61
1091472000 2.61
1091476800 2.61
1091485200 2.62
1091491200 
1091493600 2.61
1091498400 2.61
1091506800 2.61
1091515200 2.61
1091520000 2.61
1091536800 2.61
1091541600 2.61
1091550000 2.61
1091558400 2.61
1091563200 2.61
1091571600 2.61
1091577600 
1091580000 2.61
1091584800 2.61
1091593200 2.61
1091601600 2.61
1091606400 2.61
1091614800 2.61
1091623200 2.61
1091628000 2.61
1091636400 2.61
1091644800 2.61
1091649600 2.61
1091658000 2.61
1091664000 
1091666400 2.62
1091671200 2.61
1091679600 2.61
1091688000 2.62
1091692800 2.62
1091701200 2.62
1091709600 2.62
1091714400 2.61
1091722800 2.61
1091731200 2.61
1091736000 2.61
1091744400 2.61
1091750400 
1091752800 2.61
1091757600 2.61
1091766000 2.61
1091774400 2.61
1091779200 2.62
1091787600 2.62
1091796000 2.62
1091800800 2.62
1091809200 2.62
1091817600 2.62
1091822400 2.62
1091830800 2.62
1091836800 
1091839200 2.62
1091844000 2.62
1091852400 2.62
1091860800 2.62
1091865600 2.62
1091874000 2.62
1091882400 2.62
1091887200 2.62
1091895600 2.62
1091904000 2.62
1091908800 2.62
1091917200 2.62
1091923200 
1091925600 2.62
1091930400 2.62
1091938800 2.62
1091947200 2.62
1091952000 2.62
1091960400 2.62
1091968800 2.62
1091973600 2.62
1091982000 2.62
1091990400 2.61
1091995200 2.62
1092003600 2.61
1092009600 
1092012000 2.62
1092016800 2.62
1092025200 2.62
1092033600 2.61
1092038400 2.61
1092046800 2.62
1092055200 2.61
1092060000 2.61
1092068400 2.61
1092076800 2.62
1092081600 2.61
1092090000 2.61
1092096000 
1092098400 2.63
1092103200 2.62
1092111600 2.61
1092120000 2.61
1092124800 2.61
1092133200 2.61
1092141600 2.60
1092146400 2.61
1092154800 2.61
1092163200 2.61
1092168000 2.60
1092176400 2.61
1092182400 
1092184800 2.61
1092189600 2.62
1092198000 2.61
1092206400 2.61
1092211200 2.61
1092219600 2.61
1092228000 2.61
1092232800 2.61
1092241200 2.61
1092249600 2.61
1092254400 2.61
1092262800 2.61
1092268800 
1092271200 2.61
1092276000 2.61
1092284400 2.61
1092292800 2.61
1092297600 2.61
1092306000 2.61
1092314400 2.61
1092319200 2.61
1092327600 2.61
1092336000 2.61
1092340800 2.61
1092349200 2.61
1092355200 
1092357600 2.61
1092362400 2.61
1092370800 2.61
1092379200 2.61
1092384000 2.61
1092392400 2.61
1092400800 2.62
1092405600 2.62
1092414000 3.47
1092422400 2.62
1092427200 2.63
1092435600 2.63
1092441600 
1092444000 2.63
1092448800 2.63
1092457200 2.62
1092465600 2.63
1092470400 2.63
1092478800 2.63
1092487200 2.62
1092492000 2.63
1092500400 2.62
1092508800 2.62
1092513600 2.63
1092522000 2.63
1092528000 
1092530400 2.63
1092535200 2.63
1092543600 2.63
1092552000 2.63
1092556800 2.63
1092565200 2.63
1092573600 2.63
1092578400 2.63
1092586800 2.63
1092595200 2.63
1092600000 2.63
1092608400 2.63
1092614400 
1092616800 2.63
1092621600 2.64
1092630000 2.64
1092638400 2.64
1092643200 2.53
1092651600 2.64
1092660000 2.64
1092664800 2.64
1092673200 2.64
1092681600 2.64
1092686400 2.64
1092694800 2.64
1092700800 
1092703200 2.64
1092708000 2.64
1092716400 2.65
1092724800 2.64
1092729600 2.64
1092738000 2.64
1092746400 2.64
1092751200 2.64
1092759600 2.65
1092768000 2.64
1092772800 2.64
1092781200 2.65
1092787200 
1092789600 2.64
1092794400 2.63
1092802800 2.64
1092811200 2.64
1092824400 2.64
1092832800 2.64
1092837600 2.64
1092846000 2.64
1092854400 2.64
1092859200 2.64
1092867600 2.64
1092873600 
1092876000 2.64
1092880800 2.64
1092889200 2.64
1092897600 2.64
1092902400 2.64
1092910800 2.64
1092919200 2.64
1092924000 2.64
1092932400 2.65
1092940800 2.65
1092945600 2.65
1092954000 2.64
1092960000 
1092962400 2.65
1092967200 2.65
1092975600 2.65
1092984000 2.65
1092988800 2.65
1092997200 2.65
1093005600 2.65
1093010400 2.65
1093018800 2.65
1093027200 2.65
1093032000 2.65
1093040400 2.65
1093046400 
1093048800 2.65
1093053600 2.65
1093062000 2.65
1093070400 2.66
1093075200 2.65
1093083600 2.65
1093092000 2.65
1093096800 2.65
1093105200 2.65
1093113600 2.65
1093118400 2.65
1093126800 2.65
1093132800 
1093135200 2.65
1093140000 2.65
1093148400 2.65
1093156800 2.65
1093161600 2.65
1093170000 2.65
1093178400 2.65
1093183200 2.65
1093191600 2.65
1093200000 2.64
1093204800 2.65
1093213200 2.65
1093219200 
1093221600 2.65
1093226400 2.65
1093234800 2.65
1093243200 2.65
1093248000 2.66
1093256400 2.65
1093264800 2.65
1093269600 2.64
1093278000 2.65
1093286400 2.65
1093291200 2.65
1093299600 2.66
1093305600 
1093308000 2.65
1093312800 2.65
1093321200 2.65
1093329600 2.65
1093334400 2.65
1093342800 2.65
1093351200 2.65
1093356000 2.65
1093364400 2.65
1093372800 2.65
1093377600 2.65
1093386000 2.66
1093392000 
1093394400 2.66
1093399200 2.65
1093407600 2.66
1093416000 2.66
1093420800 2.66
1093429200 2.65
1093437600 2.66
1093442400 2.65
1093450800 2.65
1093459200 2.65
1093464000 2.65
1093472400 2.66
1093478400 
1093480800 2.66
1093485600 2.66
1093494000 2.65
1093502400 2.66
1093507200 2.66
1093515600 2.66
1093524000 2.65
1093528800 2.65
1093537200 2.66
1093545600 2.66
1093550400 2.65
1093558800 2.65
1093564800 
1093567200 2.66
1093580400 2.66
1093588800 2.66
1093593600 2.66
1093602000 2.65
1093610400 2.65
1093615200 2.65
1093623600 2.65
1093632000 2.65
1093636800 2.64
1093645200 2.65
1093651200 
1093653600 2.65
1093658400 2.65
1093666800 2.65
1093675200 2.65
1093680000 2.65
1093688400 2.64
1093696800 2.65
1093701600 2.65
1093710000 2.65
1093718400 2.65
1093723200 2.65
1093731600 2.65
1093737600 
1093740000 2.65
1093744800 2.65
1093753200 2.65
1093761600 2.65
1093766400 2.65
1093774800 2.65
1093783200 2.65
1093788000 2.63
1093796400 2.65
1093804800 2.65
1093809600 2.65
1093818000 2.63
1093824000 
1093826400 2.65
1093831200 2.64
1093839600 2.64
1093848000 2.64
1093852800 2.64
1093861200 2.64
1093869600 2.64
1093874400 2.64
1093882800 2.64
1093891200 2.64
1093896000 2.64
1093904400 2.64
1093910400 
1093912800 2.64
1093917600 2.64
1093926000 2.64
1093934400 2.64
1093939200 2.64
1093947600 2.64
1093956000 2.64
1093960800 2.64
1093969200 2.64
1093977600 2.64
1093982400 2.64
1093990800 2.64
1093996800 
1093999200 2.64
1094004000 2.64
1094012400 2.64
1094020800 2.65
1094025600 2.64
1094034000 2.64
1094042400 2.65
1094047200 2.64
1094055600 2.64
1094064000 2.64
1094068800 2.64
1094077200 2.64
1094083200 
1094085600 2.65
1094090400 2.64
1094098800 2.64
1094107200 2.64
1094112000 2.64
1094120400 2.64
1094128800 2.64
1094133600 2.64
1094142000 2.91
1094150400 2.64
1094155200 2.64
1094163600 2.64
1094169600 
1094172000 2.64
1094176800 2.64
1094185200 2.65
1094193600 2.65
1094198400 2.65
1094206800 2.64
1094215200 2.64
1094220000 2.64
1094228400 2.64
1094236800 2.64
1094241600 2.64
1094250000 2.65
1094256000 
1094258400 2.64
1094263200 2.65
1094271600 2.64
1094280000 2.65
1094284800 2.65
1094293200 2.64
1094301600 2.64
1094306400 2.65
1094314800 2.65
1094323200 2.64
1094328000 2.63
1094336400 2.65
1094342400 
1094344800 2.64
1094349600 2.65
1094358000 2.65
1094366400 2.64
1094371200 2.65
1094379600 2.65
1094388000 2.65
1094392800 2.65
1094401200 2.65
1094409600 2.65
1094414400 2.64
1094422800 2.65
1094428800 
1094431200 2.65
1094436000 2.65
1094444400 2.65
1094452800 2.65
1094457600 2.65
1094466000 2.64
1094474400 2.64
1094479200 2.64
1094487600 2.65
1094496000 2.64
1094500800 2.65
1094509200 2.65
1094515200 
1094517600 2.65
1094522400 2.65
1094530800 2.64
1094539200 2.65
1094544000 2.65
1094552400 2.65
1094560800 2.65
1094565600 2.64
1094574000 2.65
1094582400 2.64
1094587200 2.64
1094595600 2.63
1094601600 
1094604000 2.64
1094608800 2.63
1094617200 2.63
1094625600 2.63
1094630400 2.64
1094638800 2.63
1094647200 2.63
1094652000 2.63
1094660400 2.63
1094668800 2.64
1094673600 2.64
1094682000 2.64
1094688000 
1094690400 2.63
1094695200 2.63
1094703600 2.63
1094712000 2.63
1094716800 2.63
1094725200 2.63
1094733600 2.64
1094738400 2.63
1094746800 2.63
1094755200 2.63
1094760000 2.64
1094768400 2.64
1094774400 
1094776800 2.64
1094781600 2.64
1094790000 2.64
1094798400 2.64
1094803200 2.64
1094811600 2.64
1094820000 2.64
1094824800 2.64
1094833200 2.64
1094841600 2.64
1094846400 2.64
1094854800 2.64
1094860800 
1094863200 2.64
1094868000 2.64
1094876400 2.64
1094884800 2.64
1094889600 2.64
1094898000 2.64
1094906400 2.64
1094911200 2.64
1094919600 2.64
1094928000 2.64
1094932800 2.64
1094941200 2.64
1094947200 
1094949600 2.64
1094954400 2.64
1094962800 2.64
1094971200 2.64
1094976000 2.64
1094984400 2.64
1094992800 2.64
1094997600 2.64
1095006000 2.64
1095014400 2.64
1095019200 2.64
1095027600 2.64
1095033600 
1095036000 2.64
1095040800 2.64
1095049200 2.64
1095057600 2.64
1095062400 2.64
1095070800 2.64
1095079200 2.64
1095084000 2.63
1095092400 2.63
1095100800 2.63
1095105600 2.64
1095114000 2.63
1095120000 
1095122400 2.64
1095127200 2.64
1095135600 2.64
1095144000 2.51
1095148800 2.64
1095157200 2.64
1095165600 2.64
1095170400 2.64
1095178800 2.64
1095187200 2.64
1095192000 2.65
1095200400 2.64
1095206400 
1095208800 2.64
1095213600 2.64
1095222000 2.64
1095230400 2.66
1095235200 2.66
1095243600 2.66
1095252000 2.65
1095256800 2.66
1095265200 2.65
1095273600 2.65
1095278400 2.65
1095286800 2.64
1095292800 
1095295200 2.65
1095300000 2.64
1095308400 2.65
1095316800 2.65
1095321600 2.66
1095330000 2.65
1095338400 2.65
1095343200 2.65
1095351600 2.65
1095360000 2.65
1095364800 2.65
1095373200 2.65
1095379200 
1095381600 2.65
1095386400 2.65
1095394800 2.65
1095403200 2.64
1095408000 2.65
1095416400 2.65
1095424800 2.65
1095429600 2.65
1095438000 2.65
1095446400 2.65
1095451200 2.65
1095459600 2.65
1095465600 
1095468000 2.65
1095472800 2.65
1095481200 2.65
1095489600 2.64
1095494400 2.65
1095502800 2.64
1095511200 2.64
1095516000 2.64
1095524400 2.65
1095532800 2.65
1095537600 2.64
1095546000 2.65
1095552000 
1095554400 2.64
1095559200 2.64
1095567600 2.65
1095576000 2.64
1095580800 2.64
1095589200 2.64
1095597600 2.64
1095602400 2.65
1095610800 2.64
1095619200 2.64
1095624000 2.64
1095632400 2.64
1095638400 
1095640800 2.64
1095645600 2.65
1095654000 2.65
1095662400 2.65
1095667200 2.64
1095675600 2.65
1095684000 2.65
1095688800 2.65
1095697200 2.64
1095705600 2.64
1095710400 2.65
1095718800 2.65
1095724800 
1095727200 2.64
1095732000 2.64
1095740400 2.64
1095748800 2.64
1095753600 2.64
1095762000 2.64
1095770400 2.64
1095775200 2.65
1095783600 2.65
1095792000 2.64
1095796800 2.65
1095805200 2.64
1095811200 
1095813600 2.64
1095818400 2.64
1095826800 2.65
1095835200 2.65
1095840000 2.65
1095848400 2.65
1095856800 2.65
1095861600 2.65
1095870000 2.65
1095878400 2.65
1095883200 2.65
1095891600 2.65
1095897600 
1095900000 2.65
1095904800 2.65
1095913200 2.64
1095921600 2.64
1095926400 2.64
1095934800 2.65
1095943200 2.65
1095948000 2.64
1095956400 2.64
1095964800 2.65
1095969600 2.64
1095978000 2.64
1095984000 
1095986400 2.65
1095991200 2.65
1095999600 2.65
1096008000 2.65
1096012800 2.64
1096021200 2.64
1096029600 2.65
1096034400 2.65
1096042800 2.65
1096051200 2.65
1096056000 2.65
1096064400 2.65
1096070400 
1096072800 2.64
1096077600 2.65
1096086000 2.65
1096094400 2.65
1096099200 2.65
1096107600 2.65
1096116000 2.66
1096120800 2.65
1096129200 2.65
1096137600 2.65
1096142400 2.65
1096150800 2.65
1096156800 
1096159200 2.65
1096164000 2.65
1096172400 2.65
1096180800 2.65
1096185600 2.65
1096194000 2.65
1096202400 2.65
1096207200 2.65
1096215600 2.65
1096224000 2.65
1096228800 2.65
1096237200 2.65
1096243200 
1096245600 2.65
1096250400 2.65
1096258800 2.64
1096267200 2.65
1096272000 2.64
1096280400 2.64
1096288800 2.64
1096293600 2.64
1096302000 2.64
1096310400 2.64
1096315200 2.64
1096323600 2.64
1096329600 
1096332000 2.65
1096336800 2.64
1096345200 2.64
1096353600 2.64
1096358400 2.64
1096366800 2.64
1096375200 2.65
1096380000 2.65
1096388400 2.64
1096396800 2.64
1096401600 2.64
1096410000 2.64
1096416000 
1096418400 2.64
1096423200 2.64
1096431600 2.64
1096440000 2.64
1096444800 2.64
1096453200 2.65
1096461600 2.65
1096466400 2.65
1096474800 2.65
1096483200 2.65
1096488000 2.65
1096496400 2.65
1096502400 
1096504800 2.65
1096509600 2.65
1096518000 2.65
1096526400 2.65
1096531200 2.66
1096539600 2.66
1096548000 2.66
1096552800 2.66
1096561200 2.66
1096569600 2.66
1096574400 2.66
1096582800 2.66
1096588800 
1096591200 2.65
1096596000 2.65
1096604400 2.65
1096612800 2.65
1096617600 2.65
1096626000 2.65
1096634400 2.65
1096639200 2.65
1096647600 2.65
1096656000 2.65
1096660800 2.65
1096669200 2.65
1096675200 
1096677600 2.65
1096682400 2.65
1096690800 2.65
1096699200 2.65
1096704000 2.65
1096712400 2.65
1096720800 2.65
1096725600 2.65
1096734000 2.65
1096742400 2.65
1096747200 2.65
1096755600 2.65
1096761600 
1096764000 2.65
1096768800 2.65
1096777200 2.65
1096785600 2.66
1096790400 2.65
1096798800 2.65
1096807200 2.65
1096812000 2.65
1096820400 2.65
1096828800 2.65
1096833600 2.65
1096842000 2.65
1096848000 
1096850400 2.65
1096855200 2.65
1096863600 2.65
1096872000 2.65
1096876800 2.65
1096885200 2.65
1096893600 2.66
1096898400 2.65
1096906800 2.65
1096915200 2.65
1096920000 2.65
1096928400 2.65
1096934400 
1096936800 2.65
1096941600 2.66
1096950000 2.65
1096958400 2.66
1096963200 2.65
1096971600 2.66
1096980000 2.66
1096984800 2.66
1096993200 2.66
1097001600 2.66
1097006400 2.65
1097014800 2.64
1097020800 
1097023200 2.64
1097028000 2.64
1097036400 2.65
1097044800 2.64
1097049600 2.65
1097058000 2.64
1097066400 2.64
1097071200 2.64
1097079600 2.65
1097088000 2.65
1097092800 2.65
1097101200 2.66
1097107200 
1097109600 2.65
1097114400 2.65
1097122800 2.65
1097131200 2.65
1097136000 2.65
1097144400 2.65
1097152800 2.65
1097157600 2.65
1097166000 2.64
1097174400 2.65
1097179200 2.65
1097187600 2.64
1097193600 
1097196000 2.65
1097200800 2.64
1097209200 2.64
1097217600 2.64
1097222400 2.64
1097230800 2.64
1097239200 2.64
1097244000 2.64
1097252400 2.64
1097260800 2.64
1097265600 2.64
1097274000 2.64
1097280000 
1097282400 2.64
1097287200 2.64
1097295600 2.65
1097304000 2.64
1097308800 2.64
1097317200 2.64
1097325600 2.64
1097330400 2.64
1097338800 2.64
1097347200 2.65
1097352000 2.64
1097360400 2.64
1097366400 
1097368800 2.64
1097373600 2.64
1097382000 2.64
1097390400 2.64
1097395200 2.64
1097403600 2.63
1097412000 2.64
1097416800 2.64
1097425200 2.64
1097433600 2.64
1097438400 2.64
1097446800 2.64
1097452800 
1097455200 2.64
1097460000 2.64
1097468400 2.64
1097476800 2.64
1097481600 2.63
1097490000 2.63
1097498400 2.64
1097503200 2.64
1097511600 2.64
1097520000 2.64
1097524800 2.64
1097533200 2.64
1097539200 
1097541600 2.64
1097546400 2.64
1097554800 2.64
1097563200 2.64
1097568000 2.64
1097576400 2.63
1097584800 2.63
1097589600 2.64
1097598000 2.63
1097606400 2.64
1097611200 2.64
1097619600 2.63
1097625600 
1097628000 2.64
1097632800 2.64
1097641200 2.64
1097649600 2.63
1097654400 2.64
1097662800 2.63
1097671200 2.63
1097676000 2.63
1097684400 2.63
1097692800 2.63
1097697600 2.64
1097706000 2.63
1097712000 
1097714400 2.64
1097719200 2.65
1097727600 2.64
1097736000 2.64
1097740800 2.64
1097749200 2.64
1097757600 2.64
1097762400 2.64
1097770800 2.64
1097779200 2.64
1097784000 2.64
1097792400 2.64
1097798400 
1097800800 2.64
1097805600 2.64
1097814000 2.64
1097822400 2.64
1097827200 2.64
1097835600 2.64
1097844000 2.64
1097848800 2.64
1097857200 2.64
1097865600 2.64
1097870400 2.63
1097878800 2.64
1097884800 
1097887200 2.64
1097892000 2.64
1097900400 2.64
1097908800 2.64
1097913600 2.64
1097922000 2.64
1097930400 2.64
1097935200 2.64
1097943600 2.64
1097952000 2.64
1097956800 2.64
1097965200 2.65
1097971200 
1097973600 2.64
1097978400 2.64
1097986800 2.64
1097995200 2.64
1098000000 2.64
1098008400 2.64
1098016800 2.64
1098021600 2.64
1098030000 2.64
1098038400 2.64
1098043200 2.64
1098051600 2.63
1098057600 
1098060000 2.64
1098064800 2.64
1098073200 2.63
1098081600 2.64
1098086400 2.64
1098094800 2.64
1098103200 2.64
1098108000 2.64
1098116400 2.64
1098124800 2.64
1098129600 2.64
1098138000 2.64
1098144000 
1098146400 2.64
1098151200 2.63
1098159600 2.64
1098168000 2.64
1098172800 2.64
1098181200 2.64
1098189600 2.64
1098194400 2.64
1098202800 2.64
1098211200 2.64
1098216000 2.64
1098224400 2.64
1098230400 
1098232800 2.64
1098237600 2.64
1098246000 2.64
1098254400 2.64
1098259200 2.64
1098267600 2.63
1098276000 2.64
1098280800 2.64
1098289200 2.63
1098297600 2.64
1098302400 2.63
1098310800 2.64
1098316800 
1098319200 2.64
1098324000 2.64
1098332400 2.64
1098340800 2.64
1098345600 2.64
1098354000 2.63
1098362400 2.64
1098367200 2.64
1098375600 2.64
1098384000 2.64
1098388800 2.64
1098397200 2.65
1098403200 
1098405600 2.65
1098410400 2.65
1098418800 2.65
1098427200 2.64
1098432000 2.65
1098440400 2.65
1098448800 2.65
1098453600 2.65
1098462000 2.65
1098470400 2.65
1098475200 2.65
1098483600 2.65
1098489600 
1098492000 2.66
1098496800 2.65
1098505200 2.65
1098513600 2.65
1098518400 2.65
1098526800 2.65
1098535200 2.65
1098540000 2.65
1098548400 2.65
1098556800 2.65
1098561600 2.65
1098570000 2.65
1098576000 
1098578400 2.65
1098583200 2.65
1098591600 2.65
1098600000 2.65
1098604800 2.65
1098613200 2.65
1098621600 2.65
1098626400 2.65
1098634800 2.65
1098643200 2.65
1098648000 2.65
1098656400 2.65
1098662400 
1098664800 2.65
1098669600 2.65
1098678000 2.64
1098686400 2.66
1098691200 2.65
1098699600 2.65
1098708000 2.65
1098712800 2.65
1098721200 2.64
1098729600 2.65
1098734400 2.65
1098742800 2.65
1098748800 
1098751200 2.65
1098756000 2.65
1098764400 2.65
1098772800 2.65
1098777600 2.65
1098786000 2.65
1098794400 2.65
1098799200 2.65
1098807600 2.64
1098816000 2.65
1098820800 2.65
1098829200 2.65
1098835200 
1098837600 2.65
1098842400 2.65
1098850800 2.65
1098859200 2.65
1098864000 2.65
1098872400 2.65
1098880800 2.65
1098885600 2.65
1098894000 2.65
1098902400 2.65
1098907200 2.65
1098915600 2.65
1098921600 
1098924000 2.65
1098928800 2.65
1098937200 2.65
1098945600 2.64
1098950400 2.65
1098958800 2.65
1098967200 2.64
1098972000 2.65
1098980400 2.65
1098988800 2.65
1098993600 2.63
1099002000 2.69
1099008000 
1099010400 2.49
1099015200 2.66
1099023600 2.66
1099032000 2.66
1099036800 2.66
1099045200 2.66
1099053600 2.65
1099058400 2.66
1099066800 2.65
1099075200 2.66
1099080000 2.65
1099088400 2.66
1099094400 
1099096800 2.65
1099101600 2.65
1099110000 2.65
1099118400 2.65
1099123200 2.65
1099131600 2.65
1099140000 2.65
1099144800 2.65
1099158000 2.65
1099162800 2.65
1099171200 2.66
1099179600 2.66
1099180800 
1099184400 2.65
1099192800 2.66
1099201200 2.66
1099206000 2.66
1099214400 2.65
1099222800 2.66
1099227600 2.66
1099236000 2.65
1099244400 2.66
1099249200 2.66
1099257600 2.66
1099266000 2.65
1099267200 
1099270800 2.66
1099279200 2.66
1099287600 2.66
1099292400 2.66
1099300800 2.66
1099309200 2.66
1099314000 2.66
1099322400 2.66
1099330800 2.66
1099335600 2.66
1099344000 2.65
1099352400 2.66
1099353600 
1099357200 2.65
1099365600 2.66
1099374000 2.66
1099378800 2.66
1099387200 2.66
1099395600 2.65
1099400400 2.66
1099408800 2.66
1099417200 2.66
1099422000 2.66
1099430400 2.66
1099438800 2.66
1099440000 
1099443600 2.65
1099452000 2.66
1099460400 2.65
1099465200 2.65
1099473600 2.65
1099482000 2.65
1099486800 2.65
1099495200 2.65
1099503600 2.65
1099508400 2.65
1099516800 2.65
1099525200 2.65
1099526400 
1099530000 2.65
1099538400 2.65
1099546800 2.66
1099551600 2.65
1099560000 2.65
1099568400 2.65
1099573200 2.65
1099581600 2.65
1099590000 2.65
1099594800 2.65
1099603200 2.65
1099611600 2.65
1099612800 
1099616400 2.65
1099624800 2.64
1099633200 2.65
1099638000 2.66
1099646400 2.66
1099654800 2.65
1099659600 2.65
1099668000 2.65
1099676400 2.65
1099681200 2.65
1099689600 2.66
1099698000 2.65
1099699200 
1099702800 2.65
1099711200 2.65
1099719600 2.65
1099724400 2.65
1099732800 2.66
1099741200 2.65
1099746000 2.65
1099754400 2.66
1099762800 2.66
1099767600 2.66
1099776000 2.66
1099784400 2.66
1099785600 
1099789200 2.65
1099797600 2.65
1099806000 2.65
1099810800 2.65
1099819200 2.65
1099827600 2.65
1099832400 2.65
1099840800 2.65
1099849200 2.66
1099854000 2.66
1099862400 2.66
1099870800 2.66
1099872000 
1099875600 2.66
1099884000 2.66
1099892400 2.65
1099897200 2.66
1099905600 2.66
1099914000 2.66
1099918800 2.66
1099927200 2.66
1099935600 2.65
1099940400 2.65
1099948800 2.65
1099957200 2.66
1099958400 
1099962000 2.66
1099970400 2.65
1099978800 2.66
1099983600 2.66
1099992000 2.66
1100000400 2.66
1100005200 2.66
1100013600 2.66
1100022000 2.65
1100026800 2.66
1100035200 2.67
1100043600 2.66
1100044800 
1100048400 2.66
1100056800 2.66
1100065200 2.66
1100070000 2.66
1100078400 2.66
1100086800 2.66
1100091600 2.66
1100100000 2.66
1100108400 2.66
1100113200 2.66
1100121600 2.66
1100130000 2.66
1100131200 
1100134800 2.66
1100143200 2.66
1100151600 2.66
1100156400 2.65
1100164800 2.66
1100173200 2.65
1100178000 2.65
1100186400 2.65
1100194800 2.65
1100199600 2.65
1100208000 2.65
1100216400 2.65
1100217600 
1100221200 2.65
1100229600 2.65
1100238000 2.65
1100242800 2.65
1100251200 2.65
1100259600 2.65
1100264400 2.65
1100272800 2.66
1100281200 2.65
1100286000 2.65
1100294400 2.65
1100302800 2.65
1100304000 
1100307600 2.65
1100316000 2.65
1100324400 2.66
1100329200 2.65
1100337600 2.65
1100346000 2.65
1100350800 2.65
1100359200 2.65
1100367600 2.65
1100372400 2.64
1100380800 2.65
1100389200 2.65
1100390400 
1100394000 2.63
1100402400 2.65
1100410800 2.65
1100415600 2.65
1100424000 2.64
1100432400 2.65
1100437200 2.64
1100445600 2.64
1100454000 2.64
1100458800 2.64
1100467200 2.65
1100475600 2.64
1100476800 
1100480400 2.64
1100488800 2.62
1100497200 2.64
1100502000 2.65
1100510400 2.64
1100518800 2.65
1100523600 2.65
1100532000 2.64
1100540400 2.64
1100545200 2.65
1100553600 2.65
1100562000 2.65
1100563200 
1100566800 2.65
1100575200 2.65
1100583600 2.65
1100588400 2.65
1100596800 2.65
1100605200 2.65
1100610000 2.66
1100618400 2.66
1100626800 2.65
1100631600 2.65
1100640000 2.65
1100648400 2.65
1100649600 
1100653200 2.65
1100661600 2.66
1100670000 2.65
1100674800 2.65
1100683200 2.65
1100691600 2.65
1100696400 2.65
1100704800 2.65
1100713200 2.65
1100718000 2.66
1100726400 2.66
1100734800 2.65
1100736000 
1100739600 2.66
1100748000 2.66
1100756400 2.66
1100761200 2.66
1100769600 2.66
1100778000 2.66
1100782800 2.66
1100791200 2.66
1100799600 2.66
1100804400 2.66
1100812800 2.66
1100821200 2.66
1100822400 
1100826000 2.66
1100834400 2.66
1100842800 2.66
1100847600 2.66
1100856000 2.66
1100864400 2.66
1100869200 2.66
1100877600 2.66
1100886000 2.66
1100890800 2.66
1100899200 2.66
1100907600 2.66
1100908800 
1100912400 2.66
1100920800 2.66
1100929200 2.67
1100934000 2.66
1100942400 2.66
1100950800 2.66
1100955600 2.66
1100964000 2.66
1100972400 2.66
1100977200 2.66
1100985600 2.66
1100994000 2.66
1100995200 
1100998800 2.66
1101007200 2.66
1101015600 2.66
1101020400 2.66
1101028800 2.66
1101037200 2.66
1101042000 2.66
1101050400 2.66
1101058800 2.66
1101063600 2.66
1101072000 2.66
1101080400 2.66
1101081600 
1101085200 2.66
1101093600 2.66
1101102000 2.66
1101106800 2.66
1101115200 2.66
1101123600 2.66
1101128400 2.66
1101136800 2.66
1101145200 2.66
1101150000 2.66
1101158400 2.66
1101166800 2.67
1101168000 
1101171600 2.67
1101180000 2.65
1101188400 2.66
1101193200 2.66
1101201600 2.66
1101210000 2.65
1101214800 2.66
1101223200 2.66
1101231600 2.66
1101236400 2.65
1101244800 2.66
1101253200 2.66
1101254400 
1101258000 2.66
1101266400 2.66
1101274800 2.66
1101279600 2.66
1101288000 2.66
1101296400 2.66
1101301200 2.66
1101309600 2.66
1101318000 2.66
1101322800 2.65
1101331200 2.66
1101339600 2.66
1101340800 
1101344400 2.66
1101352800 2.66
1101361200 2.66
1101366000 2.66
1101374400 2.65
1101382800 2.66
1101387600 2.66
1101396000 2.66
1101404400 2.65
1101409200 2.66
1101417600 2.66
1101426000 2.66
1101427200 
1101430800 2.66
1101439200 2.67
1101447600 2.67
1101452400 2.67
1101460800 2.67
1101469200 2.67
1101474000 2.67
1101482400 2.67
1101490800 2.67
1101495600 2.67
1101504000 2.67
1101512400 2.67
1101513600 
1101517200 2.67
1101525600 2.67
1101534000 2.67
1101538800 2.67
1101547200 2.67
1101555600 2.67
1101560400 2.67
1101568800 2.67
1101577200 2.67
1101582000 2.67
1101590400 2.67
1101598800 2.67
1101600000 
1101603600 2.67
1101612000 2.67
1101620400 2.67
1101625200 2.67
1101633600 2.67
1101642000 2.67
1101646800 2.67
1101655200 2.67
1101663600 2.67
1101668400 2.67
1101676800 2.67
1101685200 2.67
1101686400 
1101690000 2.66
1101698400 2.67
1101706800 2.66
1101711600 2.66
1101720000 2.66
1101728400 2.66
1101733200 2.66
1101741600 2.66
1101750000 2.66
1101754800 2.66
1101763200 2.66
1101771600 2.66
1101772800 
1101776400 2.66
1101784800 2.66
1101793200 2.66
1101798000 2.66
1101806400 2.66
1101814800 2.67
1101819600 2.67
1101828000 2.66
1101836400 2.66
1101841200 2.66
1101849600 2.66
1101858000 2.67
1101859200 
1101862800 2.67
1101871200 2.67
1101879600 2.67
1101884400 2.66
1101892800 2.67
1101901200 2.67
1101906000 2.66
1101914400 2.66
1101922800 2.67
1101927600 2.66
1101936000 2.67
1101944400 2.67
1101945600 
1101949200 2.67
1101957600 2.62
1101966000 2.67
1101970800 2.66
1101979200 2.65
1101987600 2.66
1101992400 2.66
1102000800 2.67
1102009200 2.67
1102014000 2.67
1102022400 2.67
1102030800 2.67
1102032000 
1102035600 2.67
1102044000 2.67
1102052400 2.67
1102057200 2.67
1102065600 2.67
1102074000 2.67
1102078800 2.67
1102087200 2.67
1102095600 2.67
1102100400 2.67
1102108800 2.67
1102117200 2.67
1102118400 
1102122000 2.67
1102130400 2.67
1102138800 2.67
1102143600 2.67
1102152000 2.67
1102160400 2.67
1102165200 2.67
1102173600 2.67
1102182000 2.67
1102186800 2.67
1102195200 2.67
1102203600 2.67
1102204800 
1102208400 2.67
1102216800 2.67
1102225200 2.67
1102230000 2.67
1102238400 2.67
1102246800 2.66
1102251600 2.67
1102260000 2.67
1102268400 2.67
1102273200 2.67
1102281600 2.67
1102290000 2.68
1102291200 
1102294800 2.67
1102303200 2.67
1102311600 2.67
1102316400 2.67
1102324800 2.67
1102333200 2.66
1102338000 2.66
1102346400 2.67
1102354800 2.66
1102359600 2.79
1102368000 2.67
1102376400 2.67
1102377600 
1102381200 2.67
1102389600 2.67
1102398000 2.67
1102402800 2.67
1102411200 2.67
1102419600 2.66
1102424400 2.67
1102432800 2.66
1102441200 2.66
1102446000 2.67
1102454400 2.67
1102462800 2.67
1102464000 
1102467600 2.67
1102476000 2.67
1102484400 2.67
1102489200 2.67
1102497600 2.67
1102506000 2.67
1102510800 2.67
1102519200 2.67
1102527600 2.67
1102532400 2.67
1102540800 2.68
1102549200 2.67
1102550400 
1102554000 2.67
1102562400 2.67
1102570800 2.67
1102575600 2.67
1102584000 2.67
1102592400 2.66
1102597200 2.67
1102605600 2.67
1102614000 2.67
1102618800 2.67
1102627200 2.67
1102635600 2.66
1102636800 
1102640400 2.66
1102648800 2.66
1102657200 2.66
1102662000 2.66
1102670400 2.66
1102678800 2.66
1102683600 2.66
1102692000 2.66
1102700400 2.66
1102705200 2.66
1102713600 2.66
1102722000 2.66
1102723200 
1102726800 2.67
1102735200 2.67
1102743600 2.67
1102748400 2.66
1102756800 2.66
1102765200 2.67
1102770000 2.67
1102778400 2.67
1102786800 2.67
1102791600 2.67
1102800000 2.67
1102808400 2.67
1102809600 
1102813200 2.67
1102821600 2.67
1102830000 2.67
1102834800 2.67
1102843200 2.67
1102851600 2.67
1102856400 2.67
1102864800 2.67
1102873200 2.67
1102878000 2.66
1102886400 2.66
1102894800 2.66
1102896000 
1102899600 2.66
1102908000 2.66
1102916400 2.66
1102921200 2.66
1102929600 2.66
1102938000 2.66
1102942800 2.66
1102951200 2.66
1102959600 2.66
1102964400 2.66
1102972800 2.66
1102981200 2.66
1102982400 
1102986000 2.66
1102994400 2.67
1103002800 2.66
1103007600 2.66
1103016000 2.66
1103024400 2.66
1103029200 2.66
1103037600 2.66
1103046000 2.66
1103050800 2.66
1103059200 2.66
1103067600 2.66
1103068800 
1103072400 2.65
1103080800 2.66
1103089200 2.66
1103094000 2.66
1103102400 2.66
1103110800 2.66
1103115600 2.66
1103124000 2.66
1103132400 2.66
1103137200 2.64
1103145600 2.66
1103154000 2.66
1103155200 
1103158800 2.66
1103167200 2.66
1103175600 2.65
1103180400 2.66
1103188800 2.66
1103197200 2.65
1103202000 2.66
1103210400 2.66
1103218800 2.66
1103223600 2.66
1103232000 2.66
1103240400 2.66
1103241600 
1103245200 2.66
1103253600 2.66
1103262000 2.65
1103266800 2.66
1103275200 2.66
1103283600 2.66
1103288400 2.66
1103296800 2.66
1103305200 2.66
1103310000 2.66
1103318400 2.66
1103326800 2.66
1103328000 
1103331600 2.66
1103340000 2.66
1103348400 2.66
1103353200 2.66
1103361600 2.66
1103370000 2.66
1103374800 2.66
1103383200 2.66
1103391600 2.66
1103396400 2.66
1103404800 2.66
1103413200 2.66
1103414400 
1103418000 2.66
1103426400 2.66
1103434800 2.66
1103439600 2.66
1103448000 2.66
1103456400 2.66
1103461200 2.66
1103469600 2.66
1103478000 2.66
1103482800 2.66
1103491200 2.66
1103499600 2.66
1103500800 
1103504400 2.65
1103512800 2.66
1103521200 2.65
1103526000 2.65
1103534400 2.65
1103542800 2.65
1103547600 2.65
1103556000 2.65
1103564400 2.65
1103569200 2.65
1103577600 2.65
1103586000 2.65
1103587200 
1103590800 2.67
1103599200 2.65
1103607600 2.64
1103612400 2.65
1103620800 2.65
1103629200 2.65
1103634000 2.65
1103642400 2.65
1103650800 2.65
1103655600 2.64
1103664000 2.65
1103672400 2.65
1103673600 
1103677200 2.65
1103685600 2.65
1103694000 2.65
1103698800 2.65
1103707200 2.65
1103715600 2.65
1103720400 2.65
1103728800 2.65
1103737200 2.66
1103742000 2.65
1103750400 2.66
1103758800 2.66
1103760000 
1103763600 2.66
1103772000 2.66
1103780400 2.67
1103785200 2.67
1103793600 2.66
1103802000 2.67
1103806800 2.66
1103815200 2.56
1103823600 2.66
1103828400 2.67
1103836800 2.66
1103845200 2.68
1103846400 
1103850000 2.66
1103858400 2.66
1103866800 2.66
1103871600 2.66
1103880000 2.66
1103888400 2.66
1103893200 2.66
1103901600 2.66
1103910000 2.66
1103914800 2.66
1103923200 2.66
1103931600 2.66
1103932800 
1103936400 2.66
1103944800 2.66
1103953200 2.66
1103958000 2.66
1103966400 2.66
1103974800 2.66
1103979600 2.66
1103988000 2.66
1103996400 2.66
1104001200 2.66
1104009600 2.66
1104018000 2.66
1104019200 
1104022800 2.66
1104031200 2.66
1104039600 2.66
1104044400 2.66
1104052800 2.65
1104061200 2.65
1104066000 2.66
1104074400 2.66
1104082800 2.66
1104087600 2.66
1104096000 2.66
1104104400 2.66
1104105600 
1104109200 2.66
1104117600 2.66
1104126000 2.66
1104130800 2.66
1104139200 2.66
1104147600 2.66
1104152400 2.66
1104160800 2.66
1104169200 2.66
1104174000 2.66
1104182400 2.67
1104190800 2.67
1104192000 
1104195600 2.66
1104204000 2.67
1104212400 2.67
1104217200 2.67
1104225600 2.79
1104234000 2.67
1104238800 2.67
1104247200 2.67
1104255600 2.67
1104260400 2.67
1104268800 2.67
1104277200 2.67
1104278400 
1104282000 2.67
1104290400 2.67
1104298800 2.67
1104303600 2.67
1104312000 2.66
1104320400 2.67
1104325200 2.67
1104333600 2.67
1104342000 2.67
1104346800 2.67
1104355200 2.67
1104363600 2.67
1104364800 
1104368400 2.67
1104376800 2.67
1104385200 2.67
1104390000 2.67
1104398400 2.67
1104406800 2.67
1104411600 2.67
1104420000 2.67
1104428400 2.67
1104433200 2.67
1104441600 2.67
1104450000 2.67
1104451200 
1104454800 2.67
1104463200 2.68
1104471600 2.68
1104476400 2.68
1104484800 2.67
1104493200 2.68
1104498000 2.68
1104506400 2.68
1104514800 2.68
1104519600 2.68
1104528000 2.68
1104536400 2.68
1104537600 
1104541200 2.68
1104549600 2.68
1104558000 2.68
1104562800 2.68
1104571200 2.68
1104579600 2.68
1104584400 2.68
1104592800 2.68
1104601200 2.68
1104606000 2.68
1104614400 2.68
1104622800 2.68
1104624000 
1104627600 2.68
1104636000 2.68
1104644400 2.68
1104649200 2.68
1104657600 2.68
1104666000 2.68
1104670800 2.68
1104679200 2.67
1104687600 2.68
1104692400 2.68
1104700800 2.68
1104709200 2.68
1104710400 
1104714000 2.67
1104722400 2.68
1104730800 2.66
1104735600 2.68
1104744000 2.68
1104752400 2.68
1104757200 2.68
1104765600 2.68
1104774000 2.68
1104778800 2.68
1104787200 2.68
1104795600 2.68
1104796800 
1104800400 2.68
1104808800 2.68
1104817200 2.67
1104822000 2.68
1104830400 2.68
1104838800 2.68
1104843600 2.68
1104852000 2.68
1104860400 2.68
1104865200 2.68
1104873600 2.68
1104882000 2.68
1104883200 
1104886800 2.68
1104895200 2.68
1104903600 2.68
1104908400 2.68
1104916800 2.68
1104925200 2.68
1104930000 2.68
1104938400 2.68
1104946800 2.68
1104951600 2.68
1104960000 2.68
1104968400 2.68
1104969600 
1104973200 2.68
1104981600 2.68
1104990000 2.68
1104994800 2.68
1105003200 2.68
1105011600 2.68
1105016400 2.68
1105024800 2.68
1105033200 2.68
1105038000 2.68
1105046400 2.68
1105054800 2.68
1105056000 
1105059600 2.68
1105068000 2.68
1105076400 2.68
1105081200 2.68
1105089600 2.68
1105098000 2.68
1105102800 2.68
1105111200 2.68
1105119600 2.68
1105124400 2.68
1105132800 2.68
1105141200 2.68
1105142400 
1105146000 2.68
1105154400 2.68
1105162800 2.68
1105167600 2.68
1105176000 2.68
1105184400 2.68
1105189200 2.68
1105197600 2.69
1105206000 2.68
1105210800 2.68
1105219200 2.68
1105227600 2.68
1105228800 
1105232400 2.68
1105240800 2.68
1105249200 2.68
1105254000 2.68
1105262400 2.68
1105270800 2.68
1105275600 2.68
1105284000 2.68
1105292400 2.68
1105297200 2.68
1105305600 2.68
1105314000 2.68
1105315200 
1105318800 2.68
1105327200 2.68
1105335600 2.68
1105340400 2.67
1105348800 2.68
1105357200 2.67
1105362000 2.67
1105370400 2.67
1105378800 2.66
1105383600 2.66
1105392000 2.66
1105400400 2.66
1105401600 
1105405200 2.66
1105413600 2.66
1105422000 2.67
1105426800 2.66
1105435200 2.66
1105443600 2.66
1105448400 2.66
1105456800 2.66
1105465200 2.66
1105470000 2.66
1105478400 2.66
1105486800 2.66
1105488000 
1105491600 2.66
1105500000 2.66
1105508400 2.66
1105513200 2.66
1105521600 2.66
1105530000 2.67
1105534800 2.66
1105543200 2.66
1105551600 2.66
1105556400 2.66
1105564800 2.66
1105573200 2.66
1105574400 
1105578000 2.66
1105586400 2.66
1105594800 2.66
1105599600 2.66
1105608000 2.66
1105616400 2.66
1105621200 2.66
1105629600 2.66
1105638000 2.66
1105642800 2.66
1105651200 2.66
1105659600 2.63
1105660800 
1105664400 2.66
1105672800 2.66
1105681200 2.66
1105686000 2.66
1105694400 2.66
1105702800 2.66
1105707600 2.67
1105716000 2.67
1105724400 2.67
1105729200 2.67
1105737600 2.67
1105746000 2.67
1105747200 
1105750800 2.67
1105759200 2.67
1105767600 2.66
1105772400 2.67
1105780800 2.67
1105789200 2.67
1105794000 2.67
1105802400 2.67
1105810800 2.66
1105815600 2.67
1105824000 2.67
1105832400 2.67
1105833600 
1105837200 2.67
1105845600 2.67
1105854000 2.67
1105858800 2.67
1105867200 2.67
1105875600 2.67
1105880400 2.67
1105888800 2.67
1105897200 2.67
1105902000 2.66
1105910400 2.66
1105918800 2.67
1105920000 
1105923600 2.66
1105932000 2.67
1105940400 2.67
1105945200 2.68
1105953600 2.67
1105962000 2.67
1105966800 2.67
1105975200 2.67
1105983600 2.67
1105988400 2.66
1105996800 2.67
1106005200 2.67
1106006400 
1106010000 2.66
1106018400 2.66
1106026860 2.67
1106031600 2.67
1106040000 2.67
1106048400 2.67
1106053200 2.67
1106061600 2.67
1106070000 2.67
1106074800 2.67
1106083200 2.67
1106091600 2.67
1106092800 
1106096400 2.67
1106104800 2.67
1106113200 2.67
1106118000 2.67
1106126400 2.67
1106134800 2.67
1106139600 2.67
1106148000 2.67
1106156400 2.67
1106161200 2.67
1106169600 2.67
1106178000 2.67
1106179200 
1106182800 2.67
1106191200 2.67
1106199600 2.67
1106204400 2.67
1106212800 2.66
1106221200 2.66
1106226000 2.66
1106234400 2.66
1106242800 2.66
1106247600 2.66
1106256000 2.66
1106264400 2.66
1106265600 
1106269200 2.66
1106277600 2.66
1106286000 2.66
1106290800 2.66
1106299200 2.66
1106307600 2.67
1106312400 2.67
1106320800 2.67
1106329200 2.67
1106334000 2.67
1106342400 2.67
1106350800 2.67
1106352000 
1106355600 2.67
1106364000 2.67
1106372400 2.67
1106377200 2.67
1106385600 2.67
1106394000 2.67
1106398800 2.67
1106407200 2.67
1106415600 2.67
1106420400 2.67
1106428800 2.67
1106437200 2.67
1106438400 
1106442000 2.67
1106450400 2.67
1106458800 2.67
1106463600 2.67
1106472000 2.67
1106480400 2.67
1106485200 2.67
1106493600 2.67
1106502000 2.67
1106506800 2.67
1106515200 2.67
1106523600 2.67
1106524800 
1106528400 2.67
1106536800 2.67
1106545200 2.67
1106550000 2.67
1106558400 2.67
1106566800 2.67
1106571600 2.67
1106580000 2.67
1106588400 2.66
1106593200 2.67
1106601600 2.67
1106610000 2.67
1106611200 
1106614800 2.67
1106623200 2.66
1106631600 2.67
1106636400 2.67
1106644800 2.67
1106653200 2.67
1106658000 2.67
1106666400 2.67
1106674800 2.66
1106679600 2.67
1106688000 2.67
1106696400 2.67
1106697600 
1106701200 2.67
1106709600 2.67
1106718000 2.66
1106722800 2.66
1106731200 2.67
1106739600 2.67
1106744400 2.67
1106752800 2.66
1106761200 2.67
1106766000 2.67
1106774400 2.66
1106782800 2.67
1106784000 
1106787600 2.67
1106796000 2.66
1106804400 2.67
1106809200 2.67
1106817600 2.67
1106826000 2.66
1106830800 2.66
1106839200 2.66
1106847600 2.66
1106852400 2.66
1106860800 2.67
1106869200 2.67
1106870400 
1106874000 2.66
1106882400 2.67
1106890800 2.66
1106895600 2.66
1106904000 2.66
1106912400 2.66
1106917200 2.66
1106925600 2.66
1106934000 2.66
1106938800 2.65
1106947200 3.48
1106955600 2.66
1106956800 
1106960400 2.66
1106968800 2.66
1106977200 2.66
1106982000 2.66
1106990400 2.66
1106998800 2.66
1107003600 2.66
1107012000 2.66
1107020400 2.66
1107025200 2.66
1107033600 2.66
1107042000 2.66
1107043200 
1107046800 2.66
1107055200 2.66
1107063600 2.66
1107068400 2.66
1107076800 2.66
1107085200 2.66
1107090000 2.66
1107098400 2.66
1107106800 2.66
1107111600 2.66
1107120000 2.66
1107128400 2.66
1107129600 
1107133200 2.65
1107141600 2.66
1107150000 2.66
1107154800 2.66
1107163200 2.66
1107171600 2.66
1107176400 2.66
1107184800 2.66
1107193200 2.66
1107198000 2.66
1107206400 2.66
1107214800 2.66
1107216000 
1107219600 2.66
1107228000 2.66
1107236400 2.65
1107241200 2.66
1107249600 2.65
1107258000 2.65
1107262800 2.65
1107271200 2.65
1107279600 2.65
1107284400 2.65
1107292800 2.65
1107301200 2.66
1107302400 
1107306000 2.66
1107314400 2.66
1107322800 2.66
1107327600 2.66
1107336000 2.66
1107344400 2.66
1107349200 2.66
1107357600 2.66
1107366000 2.66
1107370800 2.66
1107379200 2.65
1107387600 2.66
1107388800 
1107392400 2.65
1107400800 2.65
1107409200 2.65
1107414000 2.65
1107422400 2.65
1107430800 2.65
1107435600 2.65
1107444000 2.65
1107452400 2.65
1107457200 2.65
1107465600 2.65
1107474000 2.65
1107475200 
1107478800 2.65
1107487200 2.65
1107495600 2.65
1107500400 2.65
1107508800 2.65
1107517200 2.65
1107522000 2.65
1107530400 2.65
1107538800 2.65
1107543600 2.65
1107552000 2.65
1107560400 2.65
1107561600 
1107565200 2.65
1107573600 2.65
1107582000 2.65
1107586800 2.65
1107595200 2.65
1107603600 2.65
1107608400 2.65
1107616800 2.65
1107625200 2.65
1107630000 2.65
1107638400 2.65
1107646800 2.65
1107648000 
1107651600 2.65
1107660000 2.65
1107668400 2.65
1107673200 2.65
1107681600 2.65
1107690000 2.65
1107694800 2.65
1107703200 2.65
1107711600 2.65
1107716400 2.65
1107724800 2.65
1107733200 2.65
1107734400 
1107738000 2.65
1107746400 2.65
1107754800 2.65
1107759600 2.65
1107768000 2.65
1107776400 2.64
1107781200 2.64
1107789600 2.63
1107798000 2.63
1107802800 2.63
1107811200 2.63
1107819600 2.63
1107820800 
1107824400 2.63
1107832800 2.63
1107841200 2.64
1107846000 2.63
1107854400 2.63
1107862800 2.63
1107867600 2.63
1107876000 2.62
1107884400 2.63
1107889200 2.63
1107897600 2.62
1107906000 2.62
1107907200 
1107910800 2.62
1107919200 2.62
1107927600 2.62
1107932400 2.62
1107940800 2.62
1107949200 2.62
1107954000 2.62
1107962400 2.62
1107970800 2.62
1107975600 2.62
1107984000 2.62
1107992400 2.62
1107993600 
1107997200 2.62
1108005600 2.62
1108014000 2.62
1108018800 2.62
1108027200 2.65
1108035600 2.65
1108040400 2.65
1108048800 2.65
1108057200 2.64
1108062000 2.64
1108070400 2.66
1108078800 2.66
1108080000 
1108083600 2.67
1108092000 2.67
1108100400 2.66
1108105200 2.66
1108113600 2.67
1108122000 2.66
1108126800 2.66
1108135200 2.66
1108143600 2.66
1108148400 2.66
1108156800 2.66
1108165200 2.66
1108166400 
1108170000 2.66
1108178400 2.67
1108186800 2.67
1108191600 2.66
1108200000 2.67
1108208400 2.66
1108213200 2.66
1108221600 2.67
1108230000 2.67
1108234800 2.66
1108243200 2.67
1108251600 2.67
1108252800 
1108256400 2.66
1108264800 2.67
1108273200 2.67
1108278000 2.67
1108286400 2.67
1108294800 2.67
1108299600 2.67
1108308000 2.66
1108316400 2.66
1108321200 2.67
1108329600 2.67
1108338000 2.67
1108339200 
1108342800 2.66
1108351200 2.66
1108359600 2.66
1108364400 2.67
1108372800 2.67
1108381200 2.66
1108386000 2.67
1108394400 2.67
1108402800 2.67
1108407600 2.67
1108416000 2.67
1108424400 2.67
1108425600 
1108429200 2.67
1108437600 2.67
1108446000 2.67
1108450800 2.67
1108459200 2.67
1108467600 2.67
1108472400 2.66
1108480800 2.67
1108489200 2.68
1108494000 2.67
1108502400 2.67
1108510800 2.67
1108512000 
1108515600 2.67
1108524000 2.68
1108532400 2.67
1108537200 2.67
1108545600 2.67
1108554000 2.67
1108558800 2.67
1108567200 2.67
1108575600 2.67
1108580400 2.67
1108588800 2.67
1108597200 2.67
1108598400 
1108602000 2.66
1108610400 2.66
1108618800 2.67
1108623600 2.67
1108632000 2.67
1108640400 2.67
1108645200 2.66
1108653600 2.67
1108662000 2.67
1108666800 2.67
1108675200 2.67
1108683600 2.67
1108684800 
1108688400 2.67
1108696800 2.67
1108705200 2.67
1108710000 2.68
1108718400 2.67
1108726800 2.67
1108731600 2.67
1108740000 2.67
1108748400 2.67
1108753200 2.67
1108761660 2.67
1108770000 2.67
1108771200 
1108774800 2.68
1108783200 2.68
1108791600 2.67
1108796400 2.68
1108804800 2.68
1108813200 2.67
1108818000 2.67
1108826400 2.67
1108834800 2.67
1108839600 2.67
1108848000 2.67
1108856400 2.67
1108857600 
1108861200 2.67
1108869600 2.03
1108878000 2.67
1108882800 2.67
1108891200 2.67
1108899600 2.67
1108904400 2.67
1108912800 2.67
1108921200 2.67
1108926000 2.67
1108934400 2.66
1108942800 2.67
1108944000 
1108947600 2.67
1108956000 2.67
1108964400 2.67
1108969200 2.68
1108977600 2.67
1108986000 2.67
1108990800 2.67
1108999200 2.67
1109007600 2.67
1109012400 2.67
1109020800 2.67
1109029200 2.67
1109030400 
1109034000 2.67
1109042400 2.67
1109050800 2.67
1109055600 2.67
1109064000 2.67
1109072400 2.67
1109077200 2.68
1109085600 2.68
1109094000 2.68
1109098800 2.68
1109107200 2.68
1109115600 2.68
1109116800 
1109120400 2.67
1109128800 2.68
1109137200 2.67
1109142000 2.68
1109150400 2.68
1109158800 2.68
1109163600 2.67
1109172000 2.68
1109180400 2.68
1109185200 2.68
1109193600 2.68
1109202000 2.68
1109203200 
1109206800 2.67
1109215200 2.68
1109223600 2.68
1109228400 2.67
1109236800 2.68
1109245200 2.68
1109250000 2.68
1109258400 2.67
1109266800 2.67
1109271600 2.67
1109280000 2.67
1109288400 2.68
1109289600 
1109293200 2.68
1109301600 2.68
1109310000 2.63
1109314800 2.68
1109323200 2.68
1109331600 2.68
1109336400 2.68
1109344800 2.68
1109353200 2.68
1109358000 2.67
1109366400 2.68
1109374800 2.68
1109376000 
1109379600 2.68
1109388000 2.68
1109396400 2.67
1109401200 2.68
1109409600 2.68
1109418000 2.67
1109422800 2.68
1109431200 2.68
1109439600 2.68
1109444400 2.67
1109452800 2.68
1109461200 2.67
1109462400 
1109466000 2.67
1109474400 2.68
1109482800 2.67
1109487600 2.67
1109496000 2.67
1109504400 2.67
1109509200 2.67
1109517600 2.67
1109526000 2.67
1109530800 2.68
1109539200 2.68
1109547600 2.68
1109548800 
1109552400 2.68
1109560800 2.68
1109569200 2.68
1109574000 2.68
1109582400 2.67
1109590800 2.67
1109595600 2.68
1109604000 2.69
1109612400 2.68
1109617200 2.69
1109625600 2.69
1109634000 2.69
1109635200 
1109638800 2.69
1109647200 2.69
1109655600 2.69
1109660400 2.69
1109668800 2.69
1109677200 2.69
1109682000 2.68
1109690400 2.69
1109698800 2.69
1109703600 2.69
1109712000 2.69
1109720400 2.69
1109721600 
1109725200 2.68
1109733600 2.69
1109742000 2.69
1109746800 2.69
1109755200 2.69
1109763600 2.69
1109768400 2.69
1109776800 2.69
1109785200 2.69
1109790000 2.69
1109798400 2.68
1109806800 2.69
1109808000 
1109811600 2.69
1109820000 2.69
1109828400 2.68
1109833200 2.69
1109841600 2.69
1109850000 2.69
1109854800 2.69
1109863200 2.69
1109871600 2.69
1109876400 2.69
1109884800 2.69
1109893200 2.69
1109894400 
1109898000 2.68
1109906400 2.56
1109914800 2.69
1109919600 2.69
1109928000 2.69
1109936400 2.69
1109941200 2.69
1109949600 2.69
1109958000 2.69
1109962800 2.69
1109971200 2.69
1109979600 2.69
1109980800 
1109984400 2.69
1109992800 2.69
1110001200 2.69
1110006000 2.69
1110014400 2.69
1110022800 2.69
1110027600 2.69
1110036000 2.69
1110044400 2.69
1110049200 2.69
1110057600 2.69
1110066000 2.69
1110067200 
1110070800 2.69
1110079200 2.69
1110087600 2.69
1110092400 2.69
1110100800 2.69
1110109200 2.69
1110114000 2.69
1110122400 2.69
1110130800 2.69
1110135600 2.69
1110144000 2.69
1110152400 2.68
1110153600 
1110157200 2.69
1110165600 2.69
1110174000 2.69
1110178800 2.69
1110187200 2.69
1110195600 2.69
1110200400 2.69
1110208800 2.69
1110217200 2.69
1110222000 2.69
1110230400 2.69
1110238800 2.69
1110240000 
1110265200 2.69
1110273600 2.69
1110282000 2.69
1110286800 2.69
1110295200 2.69
1110303600 2.69
1110308400 2.69
1110316800 2.69
1110325200 2.69
1110326400 
1110330000 2.68
1110338400 2.69
1110346800 2.69
1110351600 2.69
1110360000 2.69
1110368400 2.69
1110373200 2.69
1110381600 2.69
1110390000 2.69
1110394800 2.69
1110403200 2.69
1110411600 2.69
1110412800 
1110416400 2.68
1110424800 2.68
1110433200 2.68
1110438000 2.69
1110446400 2.69
1110454800 2.69
1110459600 2.69
1110468000 2.68
1110476400 2.69
1110481200 2.69
1110489600 2.69
1110498000 2.69
1110499200 
1110502800 2.68
1110511200 2.69
1110519600 2.69
1110524400 2.69
1110532800 2.69
1110541200 2.69
1110546000 2.69
1110554400 2.69
1110562800 2.69
1110567600 2.68
1110576000 2.69
1110584400 2.69
1110585600 
1110589200 2.69
1110597600 2.69
1110606000 2.69
1110610800 2.69
1110619200 2.69
1110627600 2.69
1110632400 2.69
1110640800 2.69
1110649200 2.69
1110654000 2.69
1110662400 2.68
1110670800 2.69
1110672000 
1110675600 2.69
1110684000 2.69
1110692400 2.69
1110697200 2.69
1110705600 2.69
1110714000 2.69
1110718800 2.69
1110727200 2.69
1110735600 2.69
1110740400 2.69
1110748800 2.69
1110757200 2.69
1110758400 
1110762000 2.69
1110770400 2.69
1110778800 2.69
1110783600 2.69
1110792000 2.69
1110800400 2.69
1110805200 2.69
1110813600 2.69
1110822000 2.69
1110826800 2.69
1110835200 2.69
1110843600 2.69
1110844800 
1110848400 2.69
1110856800 2.69
1110865200 2.69
1110870000 2.69
1110878400 2.69
1110886800 2.69
1110891600 2.69
1110900000 2.69
1110908400 2.69
1110913200 2.69
1110921600 2.69
1110930000 2.69
1110931200 
1110934800 2.69
1110943200 2.69
1110951600 2.69
1110956400 2.69
1110964800 2.69
1110973200 2.67
1110978000 2.68
1110986400 2.68
1110994800 2.68
1110999600 2.68
1111008000 2.68
1111016400 2.69
1111017600 
1111021200 2.68
1111029600 2.69
1111038000 2.68
1111042800 2.69
1111051200 2.69
1111059600 2.68
1111064400 2.69
1111072800 2.69
1111081200 2.68
1111086000 2.69
1111094400 2.69
1111102800 2.69
1111104000 
1111107600 2.68
1111116000 2.68
1111124400 2.68
1111129200 2.68
1111137600 2.68
1111146000 2.68
1111150800 2.69
1111159200 2.68
1111167600 2.68
1111172400 2.70
1111180800 2.70
1111189200 2.70
1111190400 
1111194000 2.70
1111202400 2.70
1111210800 2.70
1111215600 2.70
1111224000 2.70
1111232400 2.70
1111237200 2.70
1111245600 2.70
1111254000 2.70
1111258800 2.70
1111267200 2.70
1111275600 2.70
1111276800 
1111280400 2.70
1111288800 2.71
1111297200 2.70
1111302000 2.70
1111310400 2.70
1111318800 2.70
1111323600 2.70
1111332000 2.70
1111340400 2.70
1111345200 2.70
1111353600 2.70
1111362000 2.70
1111363200 
1111366800 2.70
1111375200 2.70
1111383600 2.68
1111388400 2.68
1111396800 2.68
1111405200 2.68
1111410000 2.68
1111418400 2.68
1111426800 2.68
1111431600 2.68
1111440000 2.68
1111448400 2.67
1111449600 
1111453200 2.68
1111461600 2.69
1111470000 2.69
1111474800 2.68
1111483200 2.68
1111491600 2.72
1111496400 2.73
1111504800 2.73
1111513200 2.73
1111518000 2.73
1111526400 2.73
1111534800 2.73
1111536000 
1111539600 2.73
1111548000 2.73
1111556460 2.73
1111561200 2.73
1111569600 2.73
1111578000 2.73
1111582800 2.73
1111591200 2.73
1111599600 2.72
1111604400 2.73
1111612800 2.73
1111621200 2.74
1111622400 
1111626000 2.74
1111634400 2.74
1111642800 2.73
1111647600 2.73
1111656000 2.73
1111664400 2.73
1111669200 2.73
1111677600 2.73
1111686000 2.73
1111690800 2.73
1111699200 2.73
1111707600 2.73
1111708800 
1111712400 2.74
1111720800 2.74
1111729200 2.72
1111734000 2.73
1111742400 2.73
1111750800 2.73
1111755600 2.73
1111764000 2.73
1111772400 2.73
1111777200 2.74
1111785600 2.73
1111794000 2.74
1111795200 
1111798800 2.73
1111807200 2.73
1111815600 2.74
1111820400 2.74
1111828800 2.73
1111837200 2.74
1111842000 2.74
1111850400 2.74
1111862400 2.74
1111867200 2.74
1111875600 2.74
1111881600 
1111884000 2.74
1111888800 2.74
1111897200 2.73
1111905600 2.74
1111910400 2.73
1111918800 2.73
1111927200 2.73
1111932000 2.73
1111940400 2.73
1111948800 2.73
1111953600 2.73
1111962000 2.73
1111968000 
1111970400 2.74
1111975200 2.73
1111983600 2.73
1111992000 2.73
1111996800 2.73
1112005200 2.73
1112013600 2.72
1112018400 2.73
1112026800 2.74
1112035200 2.73
1112040000 2.74
1112048400 2.75
1112054400 
1112056800 2.75
1112061600 2.74
1112070000 2.74
1112078400 2.74
1112083200 2.75
1112091600 2.74
1112100000 2.74
1112104800 2.74
1112113200 2.74
1112121600 2.75
1112126400 2.74
1112134800 2.74
1112140800 
1112143200 2.75
1112148000 2.74
1112156400 2.74
1112164800 2.74
1112169600 2.74
1112178000 2.74
1112186400 2.74
1112191200 2.74
1112199600 2.74
1112208000 2.74
1112212800 2.74
1112221200 2.74
1112227200 
1112229600 2.74
1112234400 2.74
1112242800 2.74
1112251200 2.74
1112256000 2.74
1112264400 2.74
1112272800 2.74
1112277600 2.74
1112286000 2.74
1112294400 2.74
1112299200 2.74
1112307600 2.74
1112313600 
1112316000 2.74
1112320800 2.74
1112329200 2.74
1112337600 2.74
1112342400 2.74
1112350800 2.74
1112359200 2.75
1112364000 2.74
1112372400 2.75
1112380800 2.75
1112385600 2.74
1112394000 2.74
1112400000 
1112402400 2.74
1112407200 2.74
1112415600 2.74
1112424000 2.74
1112428800 2.74
1112437200 2.74
1112445600 2.75
1112450400 2.74
1112458800 2.75
1112467200 2.74
1112472000 2.74
1112480400 2.75
1112486400 
1112488800 2.75
1112493600 2.74
1112502000 2.75
1112510400 2.75
1112515200 2.74
1112523600 2.74
1112532000 2.74
1112536800 2.74
1112545200 2.74
1112553600 2.74
1112558400 2.74
1112566800 2.74
1112572800 
1112575200 2.74
1112580000 2.74
1112588400 2.74
1112596800 2.74
1112601600 2.74
1112610000 2.74
1112618400 2.74
1112623200 2.74
1112631600 2.74
1112640000 2.74
1112644800 2.74
1112653200 2.74
1112659200 
1112661600 2.75
1112666400 2.74
1112674800 2.74
1112683200 2.74
1112688000 2.74
1112696400 2.74
1112704800 2.74
1112709600 2.74
1112718000 2.74
1112726400 2.74
1112731200 2.74
1112739600 2.74
1112745600 
1112748000 2.74
1112752800 2.74
1112761200 2.74
1112769600 2.74
1112774400 2.75
1112782800 2.74
1112791200 2.74
1112796000 2.73
1112804400 2.72
1112812800 2.72
1112817600 2.72
1112826000 2.72
1112832000 
1112834400 2.72
1112839200 2.72
1112847600 2.72
1112856000 2.72
1112860800 2.72
1112869200 2.72
1112877600 2.72
1112882400 2.72
1112890800 2.72
1112899200 2.72
1112904000 2.72
1112912400 2.73
1112918400 
1112920800 2.71
1112925600 2.72
1112934000 2.72
1112942400 2.72
1112947200 2.72
1112955600 2.72
1112964000 2.72
1112968800 2.72
1112977200 2.72
1112985600 2.72
1112990400 2.72
1112998800 2.72
1113004800 
1113007200 2.72
1113012000 2.72
1113020400 2.72
1113028800 2.72
1113033600 2.72
1113042000 2.73
1113050400 2.73
1113055200 2.72
1113063600 2.73
1113072000 2.73
1113076800 2.72
1113085200 2.73
1113091200 
1113093600 2.72
1113098400 2.73
1113106800 2.72
1113115200 2.73
1113120000 2.73
1113128400 2.73
1113136800 2.73
1113141600 2.73
1113150000 2.73
1113158400 2.73
1113163200 2.73
1113171600 2.73
1113177600 
1113180000 2.73
1113184800 2.73
1113193200 2.68
1113201600 2.73
1113206400 2.73
1113214800 2.73
1113223200 2.73
1113228000 2.73
1113236400 2.73
1113244800 2.73
1113249600 2.73
1113258000 2.72
1113264000 
1113266400 2.72
1113271200 2.72
1113279600 2.73
1113288000 2.73
1113292800 2.73
1113301200 2.73
1113309600 2.73
1113314400 2.73
1113322800 2.73
1113331200 2.73
1113336000 2.73
1113344460 2.73
1113350400 
1113352800 2.73
1113357600 2.73
1113366000 2.73
1113374400 2.73
1113379200 2.73
1113387600 2.73
1113396000 2.73
1113400800 2.73
1113409200 2.73
1113417600 2.73
1113422400 2.73
1113430800 2.73
1113436800 
1113439200 2.73
1113444000 2.73
1113452400 2.72
1113460920 2.73
1113465600 2.73
1113474000 2.73
1113482400 2.73
1113487200 2.73
1113495600 2.73
1113504000 2.74
1113508800 2.73
1113517200 2.73
1113523200 
1113525600 2.73
1113530400 2.72
1113538860 2.73
1113547200 2.73
1113552000 2.73
1113560400 2.73
1113568800 2.72
1113573600 2.73
1113582000 2.73
1113590400 2.73
1113595200 2.73
1113603600 2.73
1113609600 
1113612000 2.72
1113616800 2.73
1113625200 2.73
1113633600 2.73
1113638400 2.73
1113646800 2.73
1113655200 2.73
1113660000 2.73
1113668400 2.73
1113676800 2.73
1113681600 2.73
1113690000 2.73
1113696000 
1113698400 2.73
1113703200 2.73
1113711600 2.73
1113720000 2.73
1113724800 2.73
1113733200 2.73
1113741600 2.73
1113746400 2.73
1113754800 2.73
1113763200 2.73
1113768000 2.73
1113776400 2.73
1113782400 
1113784800 2.73
1113789600 2.73
1113798000 2.73
1113806400 2.73
1113811200 2.73
1113819660 2.73
1113828000 2.73
1113832800 2.73
1113841200 2.73
1113849600 2.73
1113854400 2.73
1113862800 2.73
1113868800 
1113871200 2.73
1113876000 2.73
1113884400 2.73
1113892800 2.73
1113897600 2.73
1113906000 2.73
1113914400 2.73
1113919200 2.73
1113927600 2.73
1113936000 2.73
1113940800 2.72
1113949200 2.73
1113955200 
1113957600 2.73
1113962400 2.72
1113970800 2.73
1113979200 2.73
1113984000 2.73
1113992400 2.72
1114000800 2.73
1114005600 2.72
1114014000 2.74
1114022400 2.74
1114027200 2.74
1114035600 2.74
1114041600 
1114044000 2.74
1114048800 2.74
1114057200 2.74
1114065600 2.74
1114070400 2.74
1114078800 2.73
1114087200 2.74
1114092000 2.74
1114100400 2.74
1114108800 2.74
1114113600 2.75
1114122000 2.75
1114128000 
1114130400 2.75
1114135200 2.75
1114156800 2.75
1114165200 2.75
1114173600 2.74
1114178400 2.74
1114186800 2.75
1114195200 2.75
1114200000 2.75
1114208400 2.75
1114214400 
1114216800 2.75
1114221600 2.75
1114230000 2.75
1114238400 2.75
1114243200 2.74
1114251600 2.75
1114260000 2.75
1114264800 2.75
1114273200 2.75
1114281600 2.75
1114286400 2.75
1114294800 2.76
1114300800 
1114303200 2.75
1114308000 2.75
1114316400 2.75
1114324800 2.75
1114329600 2.76
1114338000 2.76
1114346400 2.76
1114351200 2.75
1114359600 2.75
1114368000 2.76
1114372800 2.75
1114381200 2.75
1114387200 
1114389600 2.76
1114394400 2.75
1114402800 2.75
1114411200 2.74
1114416000 2.75
1114424400 2.75
1114432800 2.75
1114437600 2.75
1114446000 2.75
1114454460 2.75
1114459200 2.75
1114467600 2.75
1114473600 
1114476000 2.75
1114480800 2.75
1114489200 2.75
1114497600 2.75
1114502400 2.75
1114510800 2.75
1114519200 2.75
1114524000 2.75
1114532400 2.75
1114540800 2.73
1114545600 2.74
1114554000 2.74
1114560000 
1114562400 2.74
1114567200 2.74
1114575600 2.74
1114584000 2.74
1114588800 2.74
1114597200 2.74
1114605600 2.73
1114610400 2.74
1114618800 2.75
1114627200 2.74
1114632000 2.74
1114640400 2.74
1114646400 
1114648800 2.74
1114653600 2.74
1114662000 2.74
1114670400 2.74
1114675200 2.74
1114683600 2.74
1114692000 2.74
1114696800 2.74
1114705200 2.74
1114713600 2.74
1114718400 2.74
1114726800 2.74
1114732800 
1114735200 2.74
1114740000 2.73
1114748400 2.74
1114756800 2.74
1114761600 2.74
1114770000 2.75
1114778400 2.74
1114783200 2.74
1114791600 2.74
1114800000 2.74
1114804800 2.74
1114813200 2.75
1114819200 
1114821600 2.74
1114826400 2.74
1114834800 2.74
1114843200 2.74
1114848000 2.74
1114856400 2.74
1114864800 2.74
1114869600 2.74
1114878000 2.74
1114886400 2.74
1114891200 2.74
1114899600 2.74
1114905600 
1114908000 2.74
1114912800 2.74
1114921200 2.74
1114929600 2.74
1114934400 2.74
1114942800 2.74
1114951200 2.74
1114956000 2.74
1114964400 2.74
1114972800 2.74
1114977600 2.74
1114986000 2.74
1114992000 
1114994400 2.74
1114999200 2.74
1115007600 2.74
1115016060 2.74
1115020800 2.74
1115029200 2.74
1115037600 2.74
1115042400 2.74
1115050800 2.74
1115059200 2.74
1115064000 2.74
1115072400 2.74
1115078400 
1115080800 2.74
1115085600 2.74
1115094000 2.74
1115102400 2.73
1115107200 2.74
1115115600 2.74
1115124000 2.74
1115128800 2.74
1115137200 2.74
1115145600 2.74
1115150400 2.74
1115158800 2.74
1115164800 
1115167200 2.74
1115172000 2.74
1115180400 2.74
1115188800 2.74
1115193600 2.74
1115202000 2.74
1115210400 2.74
1115215200 2.74
1115223600 2.74
1115232000 2.74
1115236800 2.74
1115245200 2.74
1115251200 
1115253600 2.74
1115258400 2.74
1115266800 2.74
1115275200 2.74
1115280000 2.74
1115288400 2.74
1115296800 2.74
1115301600 2.74
1115310000 2.74
1115318400 2.74
1115323200 2.74
1115331600 2.74
1115337600 
1115340000 2.74
1115344800 3.36
1115366400 2.73
1115374800 2.73
1115383200 2.74
1115388000 2.74
1115396400 2.73
1115404800 2.74
1115409600 2.74
1115418000 2.74
1115424000 
1115426400 2.74
1115431200 2.74
1115439600 2.73
1115448000 2.73
1115452800 2.73
1115461200 2.73
1115469600 2.73
1115474400 2.73
1115482800 2.73
1115491200 2.73
1115496000 2.73
1115504400 2.74
1115510400 
1115512800 2.74
1115517600 2.73
1115526000 2.73
1115534400 2.73
1115539200 2.73
1115547600 2.73
1115556000 2.73
1115560800 2.73
1115569200 2.73
1115577600 2.73
1115582400 2.73
1115590800 2.73
1115596800 
1115599200 2.73
1115604000 2.73
1115612400 2.73
1115620800 2.73
1115625600 2.73
1115634000 2.74
1115642400 2.73
1115647200 2.73
1115655600 2.73
1115664000 2.73
1115668800 2.73
1115677200 2.73
1115683200 
1115685600 2.73
1115690400 2.73
1115698800 2.73
1115707200 2.73
1115712000 2.73
1115720460 2.73
1115728800 2.73
1115733600 2.73
1115742000 2.73
1115750400 2.73
1115755200 2.74
1115763600 2.73
1115769600 
1115772000 2.73
1115776800 2.73
1115785200 2.73
1115793600 2.73
1115798400 2.73
1115806800 2.73
1115815200 2.73
1115820000 2.73
1115828400 2.73
1115836800 2.72
1115841600 2.73
1115850000 2.73
1115856000 
1115858400 2.73
1115863200 2.73
1115871600 2.73
1115880000 2.73
1115884800 2.73
1115893200 2.73
1115901600 2.73
1115906400 2.73
1115914800 2.73
1115923200 2.73
1115928000 2.73
1115936400 2.73
1115942400 
1115944800 2.73
1115949600 2.73
1115958000 2.74
1115966400 2.73
1115971200 2.73
1115979600 2.73
1115988000 2.73
1115992800 2.73
1116001200 2.73
1116009600 2.73
1116014400 2.73
1116022800 2.73
1116028800 
1116031200 2.73
1116036000 2.73
1116044400 2.73
1116052800 2.73
1116057600 2.73
1116066000 2.73
1116074400 2.73
1116079200 2.73
1116087600 2.73
1116096000 2.73
1116100800 2.73
1116109200 2.73
1116115200 
1116117600 2.73
1116122400 2.73
1116130800 2.73
1116139200 2.73
1116144000 2.73
1116152400 2.73
1116160800 2.73
1116165600 2.73
1116174000 2.73
1116182400 2.73
1116187200 2.73
1116195600 2.73
1116201600 
1116204000 2.73
1116208800 2.73
1116217200 2.73
1116225600 2.73
1116230400 2.73
1116238800 2.73
1116247200 2.73
1116252000 2.73
1116260400 2.73
1116268800 2.73
1116273600 2.73
1116282000 2.73
1116288000 
1116290400 2.74
1116295200 2.73
1116303600 2.73
1116312000 2.74
1116316800 2.74
1116325200 2.73
1116333600 2.73
1116338400 2.73
1116346800 2.73
1116355200 2.73
1116360000 2.75
1116368400 2.74
1116374400 
1116376800 2.74
1116381600 2.73
1116390000 2.74
1116398400 2.74
1116403200 2.74
1116411600 2.74
1116420000 2.74
1116424800 2.74
1116433200 2.74
1116441600 2.74
1116446400 2.72
1116454800 2.73
1116460800 
1116463200 2.74
1116468000 2.73
1116476400 2.74
1116484800 2.74
1116489600 2.70
1116498000 2.73
1116506400 2.73
1116511200 2.74
1116519600 2.74
1116528000 2.73
1116532800 2.73
1116541200 2.74
1116547200 
1116549600 2.73
1116554400 2.73
1116562800 2.73
1116571200 2.73
1116576000 2.73
1116584400 2.73
1116592860 2.73
1116597600 2.73
1116606000 2.73
1116614400 2.73
1116619200 2.73
1116627600 2.73
1116633600 
1116636060 2.73
1116640800 2.73
1116649200 2.73
1116657600 2.73
1116662400 2.73
1116670800 2.73
1116679200 2.73
1116684000 2.73
1116692400 2.73
1116700800 2.73
1116705600 2.73
1116714000 2.73
1116720000 
1116722400 2.73
1116727200 2.73
1116735600 2.73
1116744000 2.73
1116748800 2.73
1116757200 2.73
1116765600 2.73
1116770400 2.73
1116778800 2.73
1116787200 2.73
1116792000 2.73
1116800400 2.73
1116806400 
1116808800 2.73
1116813600 2.73
1116822000 2.73
1116830400 2.73
1116835200 2.73
1116843600 2.73
1116852000 2.73
1116856800 2.73
1116865200 2.73
1116873600 2.73
1116878400 2.73
1116886800 2.73
1116892800 
1116895200 2.73
1116900000 2.73
1116908400 2.73
1116916800 2.74
1116921600 2.73
1116930000 2.73
1116938400 2.73
1116943200 2.73
1116951600 2.74
1116960000 2.74
1116964800 2.73
1116973200 2.74
1116979200 
1116981600 2.74
1116986400 2.73
1116994800 2.74
1117003200 2.73
1117008000 2.74
1117016400 2.73
1117024800 2.74
1117029600 2.74
1117038000 2.74
1117046400 2.74
1117051200 2.74
1117059600 2.74
1117065600 
1117068000 2.74
1117072800 2.73
1117081200 2.74
1117089600 2.74
1117094400 2.74
1117102800 2.73
1117111200 2.71
1117116000 2.74
1117124400 2.73
1117132800 2.74
1117137600 2.73
1117146000 2.74
1117152000 
1117154400 2.74
1117159200 2.73
1117167600 2.74
1117176000 2.73
1117180800 2.73
1117189200 2.73
1117197600 2.73
1117202400 2.73
1117210800 2.73
1117219200 2.74
1117224000 2.73
1117232400 2.73
1117238400 
1117240800 2.73
1117245600 2.74
1117254000 2.74
1117262400 2.73
1117267200 2.73
1117275600 2.73
1117284000 2.73
1117288800 2.73
1117297200 2.73
1117305600 2.73
1117310400 2.73
1117318800 2.73
1117324800 
1117327200 2.73
1117332000 2.74
1117340400 2.73
1117348800 2.73
1117353600 2.73
1117362000 2.73
1117370400 2.73
1117375200 2.73
1117383600 2.73
1117392000 2.73
1117396800 2.73
1117405200 2.73
1117411200 
1117413600 2.73
1117418400 2.73
1117426800 2.73
1117435200 2.72
1117440000 2.73
1117448400 2.73
1117456800 2.73
1117461600 2.73
1117470000 2.73
1117478400 2.73
1117483200 2.73
1117491600 2.73
1117497600 
1117500000 2.73
1117504800 2.73
1117513200 2.73
1117521600 2.73
1117526400 2.73
1117534800 2.72
1117543200 2.73
1117548000 2.74
1117556400 2.74
1117564800 2.73
1117569600 2.73
1117578000 2.73
1117584000 
1117586400 2.72
1117591200 2.72
1117599600 2.72
1117608000 2.74
1117612800 2.72
1117621200 2.72
1117629600 2.72
1117634400 2.72
1117642800 2.72
1117651200 2.72
1117656000 2.72
1117664400 2.72
1117670400 
1117672800 2.73
1117677600 2.72
1117686000 2.72
1117694400 2.73
1117699200 2.73
1117707600 2.73
1117716000 2.73
1117720800 2.73
1117729200 2.73
1117737600 2.72
1117742400 2.72
1117750800 2.73
1117756800 
1117759200 2.73
1117764000 2.72
1117772400 2.72
1117780800 2.73
1117785600 2.72
1117794000 2.72
1117802400 2.72
1117807200 2.72
1117815600 2.72
1117824000 2.73
1117828800 2.72
1117837200 2.73
1117843200 
1117845600 2.73
1117850400 2.73
1117858800 2.73
1117867200 2.73
1117872000 2.73
1117880400 2.73
1117888800 2.73
1117893600 2.73
1117902000 2.73
1117910400 2.73
1117915200 2.73
1117923600 2.73
1117929600 
1117932000 2.73
1117936800 2.73
1117945200 2.73
1117953600 2.73
1117958400 2.73
1117966800 2.73
1117975200 2.73
1117980000 2.73
1117988400 2.73
1117996800 2.73
1118001600 2.73
1118010000 2.73
1118016000 
1118018400 2.73
1118023200 2.72
1118031600 2.72
1118040000 2.72
1118044800 2.72
1118053200 2.72
1118061600 2.72
1118066400 2.73
1118074800 2.72
1118083200 2.73
1118088000 2.73
1118096400 2.73
1118102400 
1118104800 2.72
1118109600 2.73
1118118000 2.73
1118126400 2.73
1118131200 2.73
1118139600 2.73
1118148000 2.72
1118152800 2.73
1118161200 2.73
1118169600 2.73
1118174400 2.73
1118182800 2.72
1118188800 
1118191200 2.73
1118196000 2.72
1118204400 2.73
1118212800 2.73
1118217600 2.72
1118226000 2.73
1118234400 2.72
1118239200 2.72
1118247600 2.72
1118256000 2.72
1118260800 2.72
1118269200 2.72
1118275200 
1118277600 2.72
1118282400 2.72
1118290800 2.71
1118299200 2.72
1118304000 2.71
1118312400 2.71
1118320800 2.72
1118325600 2.71
1118334000 2.71
1118342400 2.72
1118347200 2.72
1118355600 2.72
1118361600 
1118364000 2.72
1118368800 2.71
1118377200 2.72
1118385600 2.72
1118390400 2.72
1118398800 2.72
1118407200 2.72
1118412000 2.72
1118420400 2.72
1118428800 2.72
1118433600 2.72
1118442000 2.72
1118448000 
1118450400 2.72
1118455200 2.72
1118463600 2.72
1118472000 2.72
1118476800 2.72
1118485200 2.71
1118493600 2.72
1118498400 2.75
1118506800 2.72
1118515200 2.72
1118520000 2.72
1118528400 2.72
1118534400 
1118536800 2.72
1118541600 2.71
1118550000 2.71
1118558400 2.72
1118563200 2.72
1118571600 2.71
1118580000 2.72
1118584800 2.72
1118593200 2.72
1118601600 2.72
1118606400 2.72
1118614800 2.72
1118620800 
1118623200 2.72
1118628000 2.72
1118636400 2.72
1118644800 2.72
1118649600 2.72
1118658000 2.72
1118666400 2.72
1118671200 2.72
1118679600 2.72
1118688000 2.72
1118692800 2.72
1118701200 2.72
1118707200 
1118709600 2.72
1118714400 2.72
1118722800 2.72
1118731200 2.72
1118736000 2.72
1118744400 2.72
1118752800 2.72
1118757600 2.72
1118766000 2.72
1118774400 2.73
1118779200 2.72
1118787600 2.72
1118793600 
1118796000 2.72
1118800800 2.72
1118809200 2.72
1118817600 2.73
1118822400 2.72
1118830800 2.72
1118839200 2.73
1118844000 2.72
1118852400 2.72
1118860800 2.72
1118865600 2.72
1118874000 2.72
1118880000 
1118882400 2.73
1118887200 2.72
1118895600 2.72
1118904000 2.72
1118908800 2.72
1118917200 2.73
1118925600 2.72
1118930400 2.72
1118938800 2.72
1118947200 2.72
1118952000 2.72
1118960400 2.70
1118966400 
1118968800 2.72
1118973600 2.72
1118982000 2.72
1118990400 2.72
1118995200 2.73
1119003600 2.72
1119012000 2.72
1119016800 2.72
1119025200 2.70
1119033600 2.71
1119038400 2.71
1119046800 2.71
1119052800 
1119055200 2.72
1119060000 2.72
1119068400 2.72
1119076800 2.72
1119081660 2.72
1119090000 2.71
1119098400 2.72
1119103200 2.72
1119111600 2.72
1119120000 2.72
1119124800 2.71
1119133200 2.72
1119139200 
1119141600 2.72
1119146400 2.72
1119154800 2.70
1119163200 2.72
1119168000 2.72
1119176400 2.72
1119184800 2.72
1119189600 2.72
1119198000 2.59
1119206400 2.72
1119211200 2.72
1119219600 2.72
1119225600 
1119228000 2.72
1119232800 2.72
1119241200 2.72
1119249600 2.72
1119254400 2.72
1119262800 2.72
1119271200 2.72
1119276000 2.72
1119284400 2.72
1119292800 2.72
1119297600 2.72
1119306000 2.72
1119312000 
1119314400 2.72
1119319200 2.72
1119327600 2.72
1119336000 2.73
1119340860 2.73
1119349200 2.72
1119357600 2.72
1119362400 2.72
1119370800 2.72
1119379200 2.72
1119384000 2.73
1119392400 2.72
1119398400 
1119400800 2.72
1119405600 2.72
1119414000 2.72
1119422400 2.72
1119427200 2.72
1119435600 2.72
1119444000 2.72
1119448800 2.72
1119457200 2.72
1119465600 2.72
1119470400 2.72
1119478800 2.72
1119484800 
1119487200 2.73
1119492000 2.72
1119500400 2.72
1119508800 2.72
1119513600 2.72
1119522000 2.72
1119530400 2.72
1119535200 2.72
1119543600 2.72
1119552000 2.72
1119556800 2.72
1119565200 2.72
1119571200 
1119573600 2.72
1119578400 2.72
1119586800 2.72
1119595200 2.72
1119600060 2.72
1119608460 2.72
1119616800 2.72
1119621600 2.72
1119630000 2.72
1119638400 2.73
1119643200 2.72
1119651600 2.72
1119657600 
1119660000 2.72
1119664800 2.72
1119673200 2.72
1119681600 2.72
1119686400 2.72
1119694800 2.73
1119703200 2.73
1119708000 2.73
1119716400 2.73
1119724800 2.73
1119729600 2.73
1119738000 2.73
1119744000 
1119746400 2.73
1119751200 2.73
1119759600 2.73
1119768000 2.73
1119772800 2.73
1119781200 2.73
1119789600 2.72
1119794400 2.73
1119802800 2.73
1119811200 2.73
1119816000 2.73
1119824400 2.73
1119830400 
1119832800 2.73
1119837600 2.73
1119846000 2.73
1119854400 2.73
1119859200 2.74
1119867600 2.73
1119876000 2.73
1119880800 2.73
1119889200 2.73
1119897600 2.74
1119902400 2.74
1119910800 2.74
1119916800 
1119919200 2.74
1119924000 2.73
1119932400 2.73
1119940800 2.74
1119945600 2.73
1119954000 2.73
1119962400 2.74
1119967200 2.74
1119975600 2.74
1119984000 2.74
1119988860 2.74
1119997200 2.74
1120003200 
1120005600 2.74
1120010400 2.73
1120018800 2.74
1120027200 2.74
1120032000 2.74
1120040400 2.74
1120048800 2.73
1120053600 2.74
1120062000 2.74
1120070400 2.74
1120075200 2.73
1120083600 2.74
1120089600 
1120092000 2.73
1120096800 2.73
1120105260 2.73
1120113600 2.73
1120118400 2.73
1120126800 2.73
1120135200 2.73
1120140000 2.73
1120148400 2.73
1120156800 2.73
1120161600 2.73
1120170000 2.73
1120176000 
1120178400 2.74
1120183200 2.73
1120191600 2.73
1120200000 2.73
1120204800 2.73
1120213200 2.73
1120221600 2.73
1120226400 2.73
1120234800 2.73
1120243200 2.73
1120248000 2.73
1120256400 2.75
1120262400 
1120264800 2.75
1120269600 2.74
1120278000 2.75
1120286400 2.75
1120291200 2.75
1120299600 2.74
1120308000 2.75
1120312800 2.75
1120321200 2.74
1120329600 2.74
1120334400 2.74
1120342800 2.74
1120348800 
1120351200 2.74
1120356000 2.75
1120364400 2.75
1120372800 2.75
1120377600 2.75
1120386000 2.75
1120394400 2.75
1120399200 2.75
1120407600 2.75
1120416000 2.75
1120420800 2.75
1120429200 2.75
1120435200 
1120437600 2.75
1120442400 2.74
1120450800 2.75
1120459200 2.75
1120464000 2.75
1120472400 2.75
1120480800 2.75
1120485600 2.75
1120494000 2.75
1120502400 2.75
1120507200 2.75
1120515600 2.75
1120521600 
1120524000 2.74
1120528800 2.75
1120537200 2.75
1120545600 2.75
1120550400 2.74
1120558800 2.75
1120567200 2.75
1120572000 2.75
1120580400 2.74
1120588800 2.74
1120593600 2.74
1120602000 2.75
1120608000 
1120610460 2.75
1120615200 2.75
1120623600 2.74
1120632000 2.75
1120636800 2.75
1120645200 2.75
1120653600 2.75
1120658400 2.74
1120666800 2.74
1120675200 2.74
1120680060 2.74
1120688400 2.74
1120694400 
1120696800 2.75
1120701600 2.74
1120710000 2.74
1120718400 2.74
1120723200 2.75
1120731600 2.74
1120740000 2.75
1120744800 2.75
1120753200 2.74
1120761600 2.74
1120766400 2.74
1120774800 2.74
1120780800 
1120783200 2.75
1120788000 2.74
1120796400 2.74
1120804800 2.74
1120809600 2.74
1120818000 2.74
1120826400 2.75
1120831200 2.74
1120839600 2.74
1120848000 2.74
1120852800 2.74
1120861200 2.74
1120867200 
1120869600 2.74
1120874400 2.75
1120882800 2.75
1120891200 2.75
1120896000 2.74
1120904400 2.75
1120912800 2.74
1120917600 2.74
1120926000 2.74
1120934400 2.74
1120939200 2.74
1120947600 2.75
1120953600 
1120956000 2.74
1120960800 2.75
1120969200 2.75
1120977600 2.75
1120982400 2.75
1120990800 2.74
1120999200 2.75
1121004000 2.75
1121012400 2.75
1121020800 2.74
1121025600 2.74
1121034000 2.75
1121040000 
1121042400 2.74
1121047200 2.74
1121055600 2.74
1121064000 2.74
1121068800 2.74
1121077200 2.74
1121085600 2.74
1121090400 2.73
1121098800 2.74
1121107200 2.74
1121112000 2.74
1121120400 2.74
1121126400 
1121128800 2.74
1121133600 2.74
1121142000 2.74
1121150400 2.74
1121155200 2.74
1121163600 2.74
1121172000 2.74
1121176800 2.74
1121185200 2.74
1121193600 2.74
1121198400 2.74
1121206800 2.74
1121212800 
1121215200 2.75
1121220000 2.74
1121228400 2.74
1121236800 2.74
1121241600 2.74
1121250000 2.74
1121258400 2.74
1121263200 2.74
1121271600 2.74
1121280000 2.74
1121284800 2.74
1121293200 2.75
1121299200 
1121301600 2.75
1121306400 2.73
1121314800 2.74
1121323200 2.75
1121328000 2.74
1121336400 2.74
1121344800 2.74
1121349600 2.74
1121358000 2.74
1121366400 2.73
1121371200 2.74
1121379600 2.74
1121385600 
1121388000 2.74
1121392800 2.74
1121401200 2.74
1121409600 2.74
1121414400 2.74
1121422800 2.74
1121431200 2.74
1121436000 2.74
1121444400 2.74
1121452800 2.74
1121457600 2.74
1121466000 2.75
1121472000 
1121474400 2.74
1121479200 2.74
1121487600 2.74
1121496000 2.74
1121500800 2.74
1121509200 2.74
1121517600 2.74
1121522400 2.74
1121530800 2.74
1121539200 2.74
1121544000 2.74
1121552400 2.74
1121558400 
1121560800 2.74
1121565600 2.74
1121574000 2.75
1121582400 2.74
1121587200 2.74
1121595600 2.74
1121604000 2.74
1121608800 2.74
1121617200 2.74
1121625600 2.74
1121630400 2.74
1121638800 2.73
1121644800 
1121647200 2.74
1121652000 2.75
1121660400 2.74
1121668800 2.74
1121673600 2.74
1121682000 2.75
1121690400 2.75
1121695200 2.60
1121703600 2.74
1121712000 2.74
1121716800 2.74
1121725200 2.74
1121731200 
1121733600 2.75
1121738400 2.73
1121746800 2.74
1121755200 2.74
1121760000 2.74
1121768400 2.74
1121776800 2.74
1121781600 2.74
1121790000 2.74
1121798400 2.74
1121803200 2.74
1121811600 2.74
1121817600 
1121820000 2.74
1121824800 2.74
1121833200 2.74
1121841600 2.74
1121846400 2.74
1121854800 2.74
1121863200 2.74
1121868000 2.74
1121876400 2.74
1121884800 2.75
1121889600 2.75
1121898000 2.75
1121904000 
1121906400 2.75
1121911200 2.75
1121919660 2.74
1121928060 2.74
1121932800 2.74
1121941200 2.74
1121949600 2.75
1121954400 2.75
1121962800 2.75
1121971200 2.75
1121976000 2.73
1121984400 2.75
1121990400 
1121992800 2.75
1121997600 2.72
1122006000 2.72
1122014400 2.74
1122019200 2.72
1122027600 2.74
1122036000 2.74
1122040800 2.74
1122049200 2.74
1122057600 2.74
1122062400 2.74
1122070800 2.75
1122076800 
1122079200 2.74
1122084000 2.74
1122092400 2.74
1122100800 2.74
1122105600 2.74
1122114000 2.74
1122122400 2.74
1122127200 2.75
1122135600 2.74
1122144000 2.74
1122148800 2.74
1122157200 2.74
1122163200 
1122165600 2.74
1122170400 2.74
1122178800 2.74
1122187200 2.74
1122192000 2.74
1122200400 2.74
1122208800 2.74
1122213600 2.74
1122222000 2.74
1122230400 2.74
1122235200 2.74
1122243600 2.74
1122249600 
1122252000 2.74
1122256800 2.74
1122265200 2.74
1122273600 2.74
1122278400 2.74
1122286800 2.76
1122295200 2.73
1122300000 2.75
1122308400 2.72
1122316800 2.72
1122321600 2.74
1122330000 2.74
1122336000 
1122338400 2.74
1122343200 2.75
1122351600 2.75
1122360000 2.75
1122364800 2.75
1122373200 2.74
1122381600 2.75
1122386400 2.73
1122394800 2.75
1122403200 2.75
1122408000 2.75
1122416400 2.76
1122422400 
1122424800 2.75
1122429600 2.75
1122438000 2.75
1122446400 2.75
1122451200 2.75
1122459600 2.75
1122468000 2.75
1122472800 2.75
1122481200 2.75
1122489600 2.75
1122494400 2.75
1122502800 2.75
1122508800 
1122511200 2.75
1122516000 2.78
1122524400 2.75
1122532800 2.75
1122537600 2.75
1122546000 2.75
1122554400 2.75
1122559200 2.75
1122567600 2.75
1122576000 2.75
1122580800 2.75
1122589200 2.75
1122595200 
1122597600 2.75
1122602400 2.75
1122610800 2.75
1122619200 2.75
1122624000 2.74
1122632400 2.75
1122640800 2.75
1122645600 2.75
1122654000 2.75
1122662400 2.76
1122667200 2.75
1122675600 2.75
1122681600 
1122684000 2.75
1122688800 2.75
1122697200 2.76
1122705600 2.75
1122710400 2.75
1122718800 2.75
1122727200 2.75
1122732000 2.75
1122740400 2.75
1122748800 2.75
1122753600 2.75
1122762000 2.75
1122768000 
1122770400 2.75
1122775200 2.74
1122783600 2.75
1122792000 2.75
1122796800 2.74
1122805200 2.75
1122813600 2.75
1122818400 2.74
1122826800 2.75
1122835200 2.74
1122840000 2.74
1122848400 2.75
1122854400 
1122856800 2.75
1122861600 2.75
1122870000 2.75
1122878400 2.75
1122883200 2.75
1122891600 2.75
1122900000 2.72
1122904800 2.75
1122913200 2.75
1122921600 2.75
1122926400 2.75
1122934800 2.76
1122940800 
1122943200 2.75
1122948000 2.76
1122956400 2.76
1122964800 2.76
1122969600 2.76
1122978000 2.76
1122986400 2.76
1122991200 2.76
1122999600 2.76
1123008000 2.76
1123012800 2.76
1123021200 2.76
1123027200 
1123029600 2.76
1123034400 2.76
1123042800 2.76
1123051200 2.76
1123056000 2.74
1123064400 2.74
1123072800 2.75
1123077600 2.74
1123086000 2.75
1123094400 2.74
1123099200 2.72
1123107600 2.75
1123113600 
1123116000 2.76
1123120800 2.76
1123129200 2.76
1123137600 2.76
1123142400 2.76
1123150800 2.76
1123159200 2.74
1123164000 2.76
1123172400 2.76
1123180800 2.76
1123185600 2.76
1123194000 2.76
1123200000 
1123202400 2.76
1123207200 2.76
1123215600 2.76
1123224000 2.76
1123228800 2.76
1123237200 2.73
1123245600 2.76
1123250400 2.76
1123258800 2.73
1123267200 2.76
1123272000 2.76
1123280400 2.76
1123286400 
1123288800 2.77
1123293600 2.76
1123302000 2.76
1123310400 2.76
1123315200 2.76
1123323600 2.76
1123332000 2.76
1123336800 2.76
1123345200 2.76
1123353600 2.76
1123358400 2.76
1123366800 2.76
1123372800 
1123375200 2.76
1123380000 2.76
1123388400 2.76
1123396800 2.76
1123401600 2.76
1123410000 2.76
1123418400 2.76
1123423200 2.76
1123431600 2.76
1123440000 2.76
1123444800 2.76
1123453200 2.76
1123459200 
1123461600 2.76
1123466400 2.76
1123474800 2.76
1123483200 2.76
1123488000 2.76
1123496400 2.76
1123504800 2.76
1123509600 2.76
1123518000 2.76
1123526400 2.76
1123531200 2.76
1123539600 2.76
1123545600 
1123548000 2.76
1123561200 2.77
1123569600 2.76
1123574400 2.76
1123582800 2.76
1123596000 2.76
1123604400 2.76
1123612800 2.76
1123617600 2.76
1123626000 2.75
1123632000 
1123634400 2.76
1123639200 2.76
1123647600 2.76
1123656000 2.76
1123660800 2.76
1123669200 2.76
1123677600 2.76
1123682400 2.76
1123690800 2.76
1123699200 2.77
1123704000 2.77
1123712400 2.77
1123718400 
1123720800 2.75
1123725600 2.76
1123734000 2.76
1123742400 2.76
1123747200 2.76
1123755600 2.76
1123764000 2.76
1123768800 2.76
1123777200 2.76
1123785600 2.76
1123790400 2.76
1123798800 2.76
1123804800 
1123807200 2.76
1123812000 2.76
1123820400 2.76
1123828800 2.77
1123833600 2.77
1123842000 2.77
1123850400 2.76
1123855200 2.76
1123863600 2.76
1123872000 2.76
1123876800 2.76
1123885200 2.76
1123891200 
1123893600 2.76
1123898400 2.76
1123906800 2.76
1123915200 2.76
1123920000 2.76
1123928400 2.76
1123936800 2.76
1123941600 2.76
1123950000 2.76
1123958400 2.76
1123963200 2.76
1123971600 2.77
1123977600 
1123980000 2.76
1123984800 2.77
1123993200 2.76
1124001600 2.76
1124006400 2.77
1124014800 2.77
1124023200 2.77
1124028000 2.77
1124036400 2.77
1124044800 2.77
1124049600 2.76
1124058000 2.76
1124064000 
1124066400 2.77
1124071200 2.77
1124079600 2.76
1124088060 2.77
1124092800 2.76
1124101200 2.76
1124109600 2.76
1124114400 2.77
1124122800 2.76
1124131200 2.75
1124136000 2.76
1124144400 2.76
1124150400 
1124152800 2.76
1124157600 2.76
1124166000 2.76
1124174400 2.76
1124179260 2.76
1124187600 2.77
1124196000 2.76
1124200800 2.76
1124209200 2.76
1124217600 2.76
1124222400 2.76
1124230800 2.76
1124236800 
1124239200 2.76
1124244000 2.76
1124252400 2.76
1124260800 2.76
1124265600 2.76
1124274000 2.74
1124282400 2.77
1124287200 2.77
1124295600 2.76
1124304000 2.76
1124308800 2.76
1124317200 2.76
1124323200 
1124325600 2.76
1124330400 2.76
1124338800 2.77
1124347260 2.77
1124352000 2.75
1124360400 2.77
1124368800 2.76
1124373600 2.76
1124382000 2.76
1124390400 2.79
1124395200 2.78
1124403600 2.76
1124409600 
1124412000 2.76
1124416800 2.77
1124425200 2.77
1124433600 2.76
1124438400 2.77
1124446800 2.77
1124455200 2.76
1124460000 2.76
1124468400 2.76
1124476800 2.76
1124481600 2.76
1124490000 2.77
1124496000 
1124498400 2.76
1124503200 2.76
1124511600 2.76
1124520000 2.76
1124524800 2.76
1124533200 2.76
1124541600 2.76
1124546400 2.76
1124554800 2.76
1124563200 2.76
1124568000 2.76
1124576400 2.76
1124582400 
1124584800 2.76
1124589600 2.74
1124598000 2.77
1124606400 2.76
1124611200 2.76
1124619600 2.73
1124628000 2.76
1124632800 2.73
1124641200 2.76
1124649600 2.76
1124654400 2.75
1124662800 2.76
1124668800 
1124671200 2.77
1124676000 2.77
1124684400 2.77
1124692800 2.76
1124697600 2.77
1124706000 2.76
1124714400 2.76
1124719200 2.76
1124727600 2.77
1124736000 2.77
1124740800 2.77
1124749200 2.77
1124755200 
1124757600 2.77
1124762400 2.77
1124770800 2.77
1124779200 2.77
1124784000 2.77
1124792400 2.78
1124800800 2.77
1124805600 2.77
1124814000 2.77
1124822400 2.76
1124827200 2.76
1124835600 2.77
1124841600 
1124844000 2.76
1124848800 2.76
1124857200 2.76
1124865600 2.77
1124870400 2.77
1124878800 2.77
1124887200 2.77
1124892000 2.66
1124900400 2.77
1124908800 2.77
1124913600 2.75
1124922000 2.77
1124928000 
1124930400 2.76
1124935200 2.77
1124943600 2.77
1124952000 2.77
1124956800 2.77
1124965260 2.77
1124973600 2.77
1124978400 2.77
1124986800 2.77
1124995200 2.77
1125000000 2.77
1125008400 2.78
1125014400 
1125016800 2.77
1125021600 2.77
1125030000 2.77
1125038400 2.78
1125043200 2.77
1125060000 2.77
1125064800 2.77
1125073200 2.77
1125081600 2.77
1125086400 2.77
1125094800 2.77
1125100800 
1125103200 2.77
1125108000 2.77
1125116400 2.77
1125124800 2.77
1125129600 2.77
1125138000 2.77
1125146400 2.77
1125151200 2.77
1125159600 2.77
1125168000 2.77
1125172800 2.77
1125181200 2.77
1125187200 
1125189600 2.77
1125194400 2.77
1125202800 2.77
1125211200 2.77
1125216000 2.77
1125224400 2.76
1125232800 2.76
1125237600 2.77
1125246000 2.77
1125254400 2.77
1125259200 2.76
1125267600 2.76
1125273600 
1125276000 2.76
1125280800 2.77
1125289200 2.77
1125297600 2.77
1125302400 2.76
1125310800 2.77
1125319200 2.77
1125324000 2.77
1125332400 2.77
1125340800 2.77
1125345600 2.77
1125354000 2.77
1125360000 
1125362400 2.77
1125367200 2.77
1125375600 2.77
1125384000 2.77
1125388800 2.75
1125397260 2.77
1125405600 2.77
1125410400 2.75
1125418800 2.75
1125427200 2.75
1125432060 2.76
1125440400 2.75
1125446400 
1125448800 2.75
1125453600 2.75
1125462000 2.75
1125470400 2.77
1125475200 2.76
1125483600 2.76
1125492000 2.76
1125496800 2.76
1125505200 2.75
1125513600 2.74
1125518400 2.75
1125526800 2.76
1125532800 
1125535200 2.76
1125540000 2.77
1125548400 2.77
1125556800 2.76
1125561600 2.77
1125570000 2.76
1125578400 2.76
1125583200 2.76
1125591600 2.76
1125600000 2.76
1125604800 2.77
1125613200 2.75
1125619200 
1125621600 2.77
1125626400 2.76
1125634800 2.77
1125643200 2.77
1125648000 2.77
1125656400 2.77
1125664800 2.77
1125669600 2.77
1125678000 2.75
1125686400 2.76
1125691200 2.77
1125699600 2.77
1125705600 
1125708000 2.77
1125712800 2.77
1125721200 2.77
1125729600 2.77
1125734400 2.76
1125742800 2.74
1125751200 2.77
1125756000 2.77
1125764400 2.77
1125772800 2.77
1125777600 2.76
1125786000 2.76
1125792000 
1125794400 2.76
1125799200 2.76
1125807600 2.77
1125816000 2.77
1125820800 2.76
1125829200 2.76
1125837600 2.76
1125842400 2.77
1125850800 2.76
1125859200 2.76
1125864000 2.76
1125872400 2.76
1125878400 
1125880800 2.77
1125885600 2.76
1125894000 2.76
1125902400 2.76
1125907200 2.76
1125915600 2.76
1125924000 2.76
1125928800 2.77
1125937200 2.76
1125945600 2.64
1125950400 2.76
1125958800 2.76
1125964800 
1125967200 2.77
1125972000 2.76
1125980400 2.77
1125988800 2.77
1125993600 2.78
1126002000 2.75
1126010400 2.78
1126015200 2.76
1126023600 2.78
1126032000 2.78
1126036800 2.78
1126045200 2.78
1126051200 
1126053600 2.77
1126058400 2.77
1126066800 2.78
1126075200 2.78
1126080000 2.78
1126088400 2.78
1126096800 2.77
1126101600 2.76
1126110000 2.78
1126118460 2.78
1126123200 2.78
1126131600 2.78
1126137600 
1126140000 2.78
1126144800 2.78
1126153200 2.78
1126161600 2.78
1126166400 2.78
1126174800 2.78
1126183200 2.78
1126188000 2.78
1126196400 2.78
1126204800 2.78
1126209600 2.76
1126218000 2.75
1126224000 
1126226400 2.79
1126231200 2.78
1126239600 2.79
1126248060 2.78
1126252800 2.79
1126261200 2.79
1126269600 2.79
1126274400 2.79
1126282800 2.79
1126291200 2.79
1126296000 2.78
1126304400 2.79
1126310400 
1126312800 2.79
1126317600 2.79
1126326000 2.76
1126334400 2.79
1126339200 2.79
1126347600 2.79
1126356000 2.79
1126360800 2.79
1126369200 2.79
1126377600 2.79
1126382400 2.79
1126390800 2.79
1126396800 
1126399200 2.79
1126404000 2.79
1126412400 2.79
1126420800 2.79
1126425600 2.79
1126434000 2.79
1126442400 2.79
1126447200 2.79
1126455600 2.78
1126464000 2.79
1126468800 2.79
1126477200 2.78
1126483200 
1126485600 2.78
1126490400 2.78
1126498800 2.78
1126507200 2.78
1126512000 2.78
1126520400 2.78
1126528800 2.79
1126533600 2.78
1126542000 2.78
1126550400 2.78
1126555200 2.75
1126563600 2.78
1126569600 
1126572000 2.79
1126576800 2.77
1126585200 3.66
1126593600 2.78
1126598400 2.79
1126606800 2.78
1126615200 2.78
1126620000 2.76
1126628400 2.78
1126636800 2.79
1126641600 2.78
1126650000 2.78
1126656000 
1126658400 2.79
1126663200 2.78
1126671600 2.79
1126680000 2.78
1126684800 2.79
1126693200 2.79
1126701600 2.79
1126706400 2.79
1126714860 2.79
1126723200 2.79
1126728000 2.78
1126736400 2.79
1126742400 
1126744800 2.79
1126749600 2.79
1126758000 2.79
1126766400 2.79
1126771200 2.79
1126779600 2.79
1126788000 2.79
1126792800 2.79
1126801200 2.80
1126809600 2.79
1126814400 2.78
1126822800 2.77
1126828800 
1126831200 2.78
1126836000 2.78
1126844400 2.78
1126852800 2.78
1126857600 2.78
1126866000 2.78
1126874400 2.78
1126879200 2.79
1126887600 2.79
1126896000 2.79
1126900800 2.79
1126909200 2.78
1126915200 
1126917600 2.78
1126922400 2.78
1126930800 2.78
1126939200 2.78
1126944000 2.79
1126952400 2.79
1126960800 2.79
1126965600 2.77
1126974000 2.79
1126982400 2.79
1126987200 2.79
1126995600 2.78
1127001600 
1127004000 2.79
1127008800 2.78
1127017200 2.78
1127025600 2.79
1127030400 2.78
1127038800 2.79
1127047200 2.78
1127052000 2.79
1127060400 2.78
1127068800 2.79
1127073600 2.78
1127082000 2.77
1127088000 
1127090400 2.78
1127095200 2.78
1127103600 2.78
1127112000 2.78
1127116800 2.78
1127125200 2.79
1127133600 2.79
1127138400 2.78
1127146800 2.79
1127155200 2.76
1127160000 2.76
1127168400 2.79
1127174400 
1127176800 2.78
1127181600 2.78
1127190000 2.78
1127198400 2.78
1127203200 2.78
1127211600 2.78
1127220000 2.78
1127224800 2.78
1127233200 2.79
1127241600 2.79
1127246400 2.78
1127254800 2.78
1127260800 
1127263200 2.78
1127268000 2.78
1127276400 2.78
1127284800 2.78
1127289600 2.79
1127298000 2.78
1127306400 2.78
1127311200 2.79
1127319600 2.78
1127328000 2.78
1127332800 2.79
1127341200 2.77
1127347200 
1127349600 2.79
1127354400 2.78
1127362800 2.78
1127371200 2.78
1127376000 2.79
1127384400 2.79
1127392860 2.79
1127397600 2.79
1127406000 2.79
1127414400 2.79
1127419200 2.79
1127427600 2.79
1127433600 
1127436000 2.78
1127440800 2.79
1127449200 2.80
1127457600 2.80
1127462400 2.80
1127470800 2.79
1127479200 2.79
1127484000 2.79
1127492400 2.80
1127500800 2.80
1127505600 2.79
1127514000 2.80
1127520000 
1127522400 2.80
1127527200 2.80
1127535600 2.80
1127544000 2.80
1127548800 2.80
1127557200 2.79
1127565600 2.80
1127570460 2.80
1127578800 2.80
1127587200 2.77
1127592000 2.79
1127600400 2.79
1127606460 
1127608800 2.80
1127613600 2.79
1127622000 2.80
1127630400 2.79
1127635200 2.79
1127643600 2.79
1127652000 2.80
1127656800 2.77
1127665200 2.78
1127673600 2.79
1127678400 2.77
1127686800 2.79
1127692800 
1127695200 2.79
1127700000 2.79
1127708400 2.79
1127716800 2.77
1127721600 2.79
1127730000 2.79
1127738400 2.79
1127743200 2.79
1127751600 2.78
1127760000 2.79
1127764800 2.79
1127773200 2.80
1127779200 
1127781600 2.79
1127786400 2.79
1127794800 2.79
1127803200 2.78
1127808000 2.78
1127816400 2.79
1127824800 2.79
1127829600 2.79
1127838000 2.77
1127846400 2.79
1127851200 2.79
1127859600 2.81
1127865600 
1127868000 2.80
1127872800 2.80
1127881200 2.80
1127889600 2.80
1127894400 2.78
1127902800 2.80
1127911200 2.80
1127916060 2.80
1127924400 2.79
1127932800 2.80
1127937600 2.79
1127946000 2.80
1127952060 
1127954400 2.80
1127959200 2.80
1127967600 2.80
1127976000 2.80
1127980800 2.79
1127989200 2.80
1127997600 2.78
1128002400 2.78
1128010800 2.79
1128019200 2.80
1128024000 2.79
1128032400 2.79
1128038400 
1128040800 2.80
1128045600 2.80
1128054000 2.79
1128062400 2.79
1128067200 2.79
1128075600 2.79
1128084060 2.80
1128088800 2.80
1128097200 2.80
1128105600 2.79
1128110400 2.80
1128118800 2.79
1128124800 
1128127200 2.80
1128132000 2.80
1128140400 2.80
1128148800 2.80
1128153600 2.79
1128162000 2.79
1128170400 2.42
1128175200 2.79
1128183600 2.80
1128192000 2.80
1128196800 2.80
1128205200 2.80
1128211200 
1128213600 2.80
1128218400 2.80
1128226800 2.78
1128235200 2.80
1128240000 2.80
1128248400 2.80
1128256800 2.80
1128261600 2.80
1128270060 2.80
1128278400 2.80
1128283200 2.80
1128291600 2.80
1128297600 
1128300000 2.80
1128304800 2.80
1128313200 2.80
1128321600 2.71
1128326400 2.80
1128334800 2.80
1128343200 2.80
1128348000 2.80
1128356400 2.80
1128364800 2.80
1128369600 2.80
1128378000 2.80
1128384000 
1128386400 2.84
1128391200 2.85
1128399600 2.80
1128408000 2.80
1128412800 2.80
1128421200 2.80
1128429600 2.80
1128434400 2.80
1128442800 2.80
1128451200 2.80
1128456000 2.80
1128464400 2.80
1128470400 
1128472800 2.81
1128477600 2.81
1128486000 2.81
1128494400 2.80
1128499200 2.80
1128507600 2.80
1128516000 2.80
1128520800 2.80
1128529200 2.80
1128537600 2.80
1128542400 2.80
1128550800 2.80
1128556800 
1128559200 2.80
1128564000 2.80
1128572400 2.81
1128580860 2.81
1128585600 2.80
1128594000 2.80
1128602400 2.80
1128607200 2.81
1128615600 2.81
1128624000 2.80
1128628800 2.81
1128637200 2.81
1128643200 
1128645600 2.81
1128650400 2.80
1128658800 2.81
1128667200 2.80
1128672000 2.81
1128680400 2.80
1128688800 2.80
1128693600 2.80
1128702000 2.80
1128710400 2.80
1128715200 2.80
1128723600 2.80
1128729600 
1128732000 2.80
1128736800 2.80
1128745200 2.80
1128753600 2.80
1128758400 2.80
1128766800 2.81
1128775200 2.81
1128780000 2.81
1128788400 2.80
1128796800 2.80
1128801600 2.81
1128810000 2.81
1128816000 
1128818400 2.81
1128823200 2.81
1128831600 2.80
1128840000 2.80
1128844800 2.80
1128853200 2.80
1128861600 2.80
1128866400 2.81
1128874800 2.81
1128883200 2.81
1128888000 2.81
1128896400 2.81
1128902400 
1128904800 2.80
1128909600 2.75
1128918000 2.81
1128926400 2.81
1128931200 2.81
1128939600 2.81
1128948000 2.81
1128952800 2.81
1128961200 2.80
1128969600 2.81
1128974400 2.81
1128982800 2.81
1128988800 
1128991200 2.81
1128996060 2.81
1129004400 2.81
1129012800 2.80
1129017600 2.81
1129026000 2.81
1129034400 2.81
1129039200 2.81
1129047600 2.81
1129056000 2.81
1129060800 2.81
1129069200 2.81
1129075200 
1129077600 2.81
1129082400 2.81
1129090800 2.81
1129099200 2.79
1129104000 2.81
1129112400 2.81
1129120800 2.81
1129125600 2.81
1129134000 2.81
1129142400 2.81
1129147200 2.79
1129155600 2.81
1129161600 
1129164000 2.81
1129168800 2.81
1129177200 2.81
1129185600 2.81
1129190400 2.81
1129198800 2.81
1129207200 2.80
1129212000 2.81
1129220400 2.81
1129228800 2.81
1129233600 2.80
1129242000 2.81
1129248000 
1129250400 2.81
1129255200 2.81
1129263600 2.81
1129272000 2.81
1129276800 2.80
1129285200 2.81
1129293600 2.81
1129298400 2.81
1129306800 2.81
1129315200 2.81
1129320000 2.81
1129328400 2.81
1129334400 
1129336800 2.81
1129341600 2.81
1129350000 2.81
1129358400 2.81
1129363200 2.81
1129371600 2.81
1129380000 2.81
1129384800 2.81
1129393200 2.81
1129401600 2.81
1129406400 2.81
1129414800 2.81
1129420800 
1129423200 2.81
1129428000 2.81
1129436400 2.81
1129444800 2.81
1129449600 2.81
1129458000 2.80
1129466400 2.81
1129471200 2.81
1129479600 2.81
1129488000 2.81
1129492860 2.81
1129501200 2.81
1129507200 
1129509600 2.81
1129514400 2.81
1129522800 2.81
1129531200 2.81
1129536000 2.81
1129544400 2.81
1129552800 2.81
1129557600 2.81
1129566000 2.81
1129574400 2.81
1129579200 2.81
1129587600 2.81
1129593600 
1129596000 2.81
1129600800 2.81
1129609200 2.81
1129617600 2.81
1129622400 2.81
1129630800 2.81
1129639200 2.81
1129644000 2.81
1129652400 2.81
1129660800 2.81
1129665600 2.81
1129674000 2.81
1129680000 
1129682400 2.81
1129687200 2.81
1129695600 2.81
1129704000 2.81
1129708800 2.81
1129717200 2.81
1129725600 2.81
1129730400 2.81
1129738800 2.81
1129747200 2.81
1129752000 2.81
1129760400 2.81
1129766400 
1129768800 2.81
1129773600 2.81
1129782000 2.81
1129790400 2.81
1129795200 2.81
1129803600 2.81
1129812000 2.81
1129816800 2.81
1129825200 2.81
1129833600 2.81
1129838400 2.83
1129852800 
1129855200 2.81
1129860000 2.81
1129868400 2.82
1129876800 2.82
1129881600 2.81
1129890000 2.82
1129898400 2.82
1129903200 2.82
1129911600 2.81
1129920000 2.82
1129924800 2.82
1129933200 2.82
1129939200 
1129941600 2.82
1129946400 2.82
1129954800 2.82
1129963200 2.82
1129968000 2.81
1129976400 2.82
1129984800 2.82
1129989600 2.82
1129998000 2.82
1130006400 2.81
1130011200 2.81
1130019600 2.82
1130025600 
1130028000 2.82
1130032800 2.81
1130041200 2.81
1130049600 2.82
1130054400 2.82
1130062800 2.81
1130071200 2.81
1130076000 2.82
1130084400 2.82
1130092800 2.82
1130097600 2.81
1130106000 2.81
1130112000 
1130114400 2.81
1130119200 2.82
1130127600 2.82
1130136000 2.82
1130140800 2.82
1130149200 2.81
1130157600 2.81
1130162400 2.81
1130170800 2.81
1130179200 2.81
1130184000 2.81
1130192400 2.81
1130198400 
1130200800 2.81
1130205600 2.81
1130214000 2.81
1130222400 2.82
1130227200 2.81
1130235600 2.81
1130244000 2.81
1130248800 2.81
1130257200 2.81
1130265600 2.81
1130270400 2.81
1130278800 2.81
1130284800 
1130287200 2.81
1130292000 2.81
1130300400 2.81
1130308800 2.81
1130313600 2.81
1130322000 2.81
1130330400 2.81
1130335200 2.81
1130343600 2.81
1130352000 2.81
1130356800 2.78
1130365200 2.81
1130371200 
1130373600 2.82
1130378400 2.81
1130386800 2.81
1130395200 2.81
1130400000 2.81
1130408400 2.81
1130416800 2.82
1130421600 2.81
1130430000 2.81
1130438400 2.80
1130443200 2.81
1130451600 2.81
1130457600 
1130460000 2.81
1130464800 2.81
1130473200 2.81
1130481600 2.81
1130486400 2.81
1130494800 2.81
1130503200 2.81
1130508000 2.81
1130516400 2.81
1130524800 2.81
1130529600 2.81
1130538000 2.81
1130544000 
1130546400 2.81
1130551200 2.82
1130559600 2.83
1130568000 2.81
1130572800 2.80
1130581200 2.80
1130589600 2.81
1130594400 2.81
1130607600 2.81
1130612400 2.80
1130620800 2.81
1130629200 2.80
1130630400 
1130634000 2.81
1130642400 2.80
1130650800 2.80
1130655600 2.80
1130664000 2.80
1130672400 2.80
1130677200 2.80
1130685600 2.80
1130694000 2.80
1130698800 2.80
1130707200 2.80
1130715600 2.80
1130716800 
1130720400 2.80
1130728800 2.79
1130737200 2.79
1130742000 2.79
1130750400 2.79
1130758800 2.80
1130763600 2.81
1130772000 2.80
1130780400 2.80
1130785200 2.80
1130793600 2.80
1130802000 2.81
1130803200 
1130806800 2.81
1130815200 2.81
1130823600 2.80
1130828400 2.80
1130836800 2.80
1130845200 2.80
1130850000 2.80
1130858400 2.80
1130866800 2.80
1130871600 2.80
1130880000 2.80
1130888400 2.81
1130889600 
1130893200 2.81
1130901600 2.80
1130910000 2.81
1130914800 2.81
1130923200 2.81
1130931600 2.81
1130936400 2.81
1130944800 2.80
1130953200 2.81
1130958000 2.81
1130966400 2.80
1130974800 2.81
1130976000 
1130979600 2.80
1130988000 2.80
1130996400 2.80
1131001200 2.80
1131009600 2.80
1131018000 2.81
1131022800 2.81
1131031200 2.81
1131039600 2.81
1131044400 2.81
1131052800 2.80
1131061200 2.81
1131062400 
1131066000 2.80
1131074400 2.80
1131082800 2.80
1131087600 2.80
1131096000 2.80
1131104400 2.80
1131109200 2.80
1131117600 2.80
1131126000 2.80
1131130800 2.80
1131139200 2.80
1131147600 2.81
1131148800 
1131152400 2.81
1131160800 2.81
1131169200 2.81
1131174000 2.81
1131182400 2.81
1131190800 2.81
1131195600 2.81
1131204000 2.81
1131212400 2.80
1131217200 2.81
1131225600 2.76
1131234000 2.81
1131235200 
1131238800 2.81
1131247200 2.81
1131255600 2.81
1131260400 2.81
1131268800 2.81
1131277200 2.81
1131282000 2.81
1131290400 2.81
1131298800 2.81
1131303600 2.81
1131312000 2.81
1131320400 2.81
1131321600 
1131325200 2.81
1131333600 2.81
1131342000 2.81
1131346800 2.81
1131355200 2.81
1131363600 2.81
1131368400 2.80
1131376800 2.81
1131385200 2.80
1131390000 2.80
1131398400 2.80
1131406800 2.80
1131408000 
1131411600 2.80
1131420000 2.81
1131428400 2.81
1131433200 2.80
1131441600 2.81
1131450000 2.80
1131454800 2.80
1131463200 2.80
1131471600 2.80
1131476400 2.80
1131484800 2.81
1131493200 2.81
1131494400 
1131498000 2.81
1131506400 2.81
1131514800 2.81
1131519600 2.80
1131528000 2.80
1131536400 2.80
1131541200 2.80
1131549600 2.80
1131558000 2.80
1131562800 2.80
1131571200 2.75
1131579600 2.75
1131580800 
1131584400 2.75
1131592800 2.75
1131601200 2.75
1131606000 2.75
1131614400 2.80
1131622800 2.78
1131627600 2.80
1131636000 2.80
1131644400 2.80
1131649200 2.79
1131657600 2.80
1131666000 2.80
1131667200 
1131670800 2.80
1131679200 2.80
1131687600 2.80
1131692400 2.80
1131700800 2.80
1131709200 2.80
1131714000 2.81
1131722400 2.80
1131730800 2.81
1131735600 2.81
1131744000 2.80
1131752400 2.80
1131753600 
1131757200 2.80
1131765600 2.80
1131774000 2.80
1131778800 2.80
1131787200 2.80
1131795600 2.79
1131800400 2.79
1131808800 2.81
1131817200 2.80
1131822000 2.81
1131830400 2.80
1131838800 2.80
1131840000 
1131843600 2.80
1131852000 2.80
1131860400 2.80
1131865200 2.80
1131873600 2.79
1131882000 2.80
1131886800 2.80
1131895200 2.78
1131903600 2.81
1131908400 2.80
1131916800 2.81
1131925200 2.81
1131926400 
1131930000 2.81
1131938400 2.80
1131946800 2.81
1131951600 2.79
1131960000 2.80
1131968400 2.81
1131973200 2.81
1131981600 2.81
1131990000 2.81
1131994800 2.81
1132003200 2.80
1132011600 2.81
1132012800 
1132016400 2.81
1132024800 2.81
1132033200 2.81
1132038000 2.81
1132046400 2.81
1132054800 2.80
1132059600 2.81
1132068000 2.81
1132076400 2.80
1132081200 2.81
1132089600 2.81
1132098000 2.81
1132099200 
1132102800 2.81
1132111200 2.81
1132119600 2.80
1132124400 2.81
1132132800 2.79
1132141200 2.80
1132146000 2.80
1132154400 3.52
1132162800 2.79
1132167600 2.80
1132176000 2.80
1132184400 2.81
1132185600 
1132189200 2.80
1132197600 2.80
1132206000 2.80
1132210800 2.80
1132219200 2.80
1132227600 2.80
1132232400 2.81
1132240800 2.80
1132249200 2.80
1132254000 2.81
1132262400 2.80
1132270800 2.81
1132272000 
1132275600 2.81
1132284000 2.81
1132292400 2.81
1132297200 2.81
1132305600 2.81
1132314000 2.81
1132318800 2.81
1132327200 2.81
1132335600 2.82
1132340400 2.82
1132348800 2.82
1132357200 2.82
1132358400 
1132362000 2.82
1132370400 2.82
1132378800 2.82
1132383600 2.82
1132392000 2.82
1132400400 2.82
1132405200 2.82
1132413600 2.82
1132422000 2.82
1132426800 2.82
1132435200 2.82
1132443600 2.82
1132444800 
1132448400 2.82
1132456800 2.82
1132465200 2.82
1132470000 2.82
1132478400 2.82
1132486800 2.82
1132491600 2.82
1132500000 2.82
1132508400 2.82
1132513200 2.82
1132521600 2.82
1132530000 2.82
1132531200 
1132534800 2.83
1132543200 2.82
1132551600 2.82
1132556400 2.50
1132564800 2.82
1132573200 2.82
1132578000 2.82
1132586400 2.82
1132594800 2.82
1132599600 2.81
1132617600 
1132638000 2.82
1132642800 2.82
1132651200 2.79
1132659600 2.82
1132664400 2.82
1132672800 2.82
1132681200 2.82
1132686000 2.82
1132694400 2.81
1132702800 2.82
1132704000 
1132707600 2.83
1132716000 2.82
1132724400 2.82
1132729200 2.82
1132737660 2.82
1132746000 2.82
1132750800 2.81
1132759200 2.82
1132767600 2.81
1132772400 2.82
1132780800 2.82
1132789200 2.82
1132790400 
1132794000 2.82
1132802400 2.82
1132810800 2.82
1132815600 2.82
1132824000 2.82
1132832400 2.81
1132837200 2.81
1132845600 2.80
1132854000 2.81
1132858800 2.82
1132867200 2.84
1132875600 2.82
1132876800 
1132880400 2.82
1132888800 2.82
1132897200 2.82
1132902000 2.82
1132910400 2.81
1132918800 2.81
1132923600 2.84
1132932000 2.82
1132940400 2.82
1132945200 2.82
1132953600 2.82
1132962000 2.82
1132963200 
1132966800 2.82
1132975200 2.80
1132983600 2.82
1132988400 2.81
1132996800 2.82
1133005200 2.82
1133010000 2.82
1133018400 2.82
1133026800 2.82
1133031600 2.82
1133040000 2.82
1133048400 2.82
1133049600 
1133053200 2.82
1133061600 2.82
1133070000 2.82
1133074800 2.82
1133083200 2.82
1133091600 2.82
1133096400 2.82
1133104800 2.82
1133113200 2.82
1133118000 2.82
1133126400 2.82
1133134860 2.82
1133136000 
1133139600 2.82
1133148000 2.82
1133156400 2.82
1133161200 2.81
1133169600 2.82
1133178000 3.72
1133182800 2.82
1133191200 2.81
1133199600 2.82
1133204400 2.82
1133212800 2.82
1133221200 2.82
1133222400 
1133226000 2.81
1133234400 2.82
1133242800 2.82
1133247600 2.83
1133256000 2.80
1133264400 2.82
1133269200 2.82
1133277600 2.82
1133286000 2.82
1133290800 2.81
1133299200 2.82
1133307600 2.82
1133308800 
1133312400 2.82
1133320800 2.82
1133329200 2.82
1133334000 2.82
1133342400 2.82
1133350800 2.82
1133355600 2.82
1133364000 2.82
1133372400 2.82
1133377200 2.82
1133385600 2.82
1133394000 2.82
1133395200 
1133398800 2.82
1133407200 2.81
1133415600 2.82
1133420400 2.82
1133428800 2.82
1133437200 2.80
1133442000 2.81
1133450400 2.82
1133458800 2.82
1133463600 2.82
1133472000 2.82
1133480400 2.81
1133481600 
1133485200 2.81
1133493600 2.82
1133502000 2.82
1133506800 2.82
1133515200 2.82
1133523600 2.82
1133528400 2.82
1133536800 2.82
1133545200 2.82
1133550000 2.82
1133558400 2.82
1133566800 2.82
1133568000 
1133571600 2.82
1133580000 2.82
1133588400 2.82
1133593200 2.82
1133601600 2.82
1133610000 2.82
1133614800 2.82
1133623200 2.82
1133631600 2.82
1133636400 2.82
1133644800 2.82
1133653200 2.82
1133654400 
1133658000 2.82
1133666400 2.82
1133674800 2.82
1133679600 2.82
1133688000 2.81
1133696400 2.82
1133701200 2.82
1133709600 2.82
1133718000 2.82
1133722800 2.82
1133731200 2.82
1133739600 2.82
1133740800 
1133744400 2.82
1133752800 2.82
1133761200 2.83
1133766000 2.83
1133774400 2.82
1133782800 2.83
1133787600 2.83
1133796000 2.82
1133804400 2.82
1133809200 2.85
1133817600 2.81
1133826000 2.83
1133827200 
1133830800 2.83
1133839200 2.82
1133847600 2.82
1133852400 2.83
1133860800 2.80
1133869200 2.82
1133874000 2.82
1133882400 2.82
1133890800 2.81
1133895600 2.82
1133904000 2.82
1133912400 2.82
1133913600 
1133917200 2.82
1133925600 2.83
1133934000 2.79
1133947200 2.82
1133955660 2.82
1133960400 2.83
1133968800 2.82
1133977200 2.82
1133982000 2.83
1133990400 2.83
1133998800 2.83
1134000000 
1134003600 2.83
1134012000 2.83
1134020400 2.83
1134025200 2.83
1134033600 2.83
1134042000 2.83
1134046800 2.83
1134055200 2.83
1134063600 2.82
1134068400 2.82
1134076800 2.83
1134085200 2.81
1134086400 
1134090000 2.80
1134098400 2.81
1134106800 2.83
1134111600 2.83
1134120000 2.83
1134128400 2.83
1134133200 2.83
1134141600 2.83
1134150000 2.83
1134154800 2.83
1134163200 2.84
1134171600 2.83
1134172800 
1134176400 2.83
1134184800 2.83
1134193200 2.83
1134198000 2.83
1134206400 2.83
1134214800 2.83
1134219600 2.86
1134228000 2.83
1134236400 2.83
1134241200 2.83
1134249600 2.83
1134258000 2.83
1134259200 
1134262800 2.83
1134271200 2.83
1134279600 2.83
1134284400 2.83
1134292800 2.83
1134301200 2.83
1134306000 2.83
1134314400 2.83
1134322800 2.83
1134327600 2.82
1134336000 2.84
1134344400 2.83
1134345600 
1134349200 2.82
1134357600 2.82
1134366000 2.82
1134370800 2.83
1134379260 2.83
1134387600 2.80
1134392400 2.83
1134400800 2.81
1134409200 2.82
1134414000 2.81
1134422400 2.83
1134430800 2.82
1134432000 
1134435600 2.81
1134444000 2.83
1134452400 2.83
1134457200 2.82
1134465600 2.82
1134474000 2.83
1134478800 2.83
1134487200 2.82
1134495600 2.81
1134500400 2.82
1134508800 2.82
1134517200 2.80
1134518400 
1134522000 2.79
1134530460 2.79
1134538860 2.82
1134543600 2.82
1134552000 2.82
1134560400 2.81
1134565200 2.82
1134573600 2.82
1134582000 2.83
1134586800 2.82
1134595200 2.82
1134603660 2.82
1134604800 
1134608400 2.81
1134616800 2.82
1134625200 2.83
1134630000 2.82
1134638400 2.82
1134646800 2.83
1134651600 2.82
1134660000 2.84
1134668400 2.80
1134673200 2.82
1134681600 2.83
1134690000 2.83
1134691200 
1134694800 2.82
1134703200 2.83
1134711600 2.83
1134716400 2.82
1134724800 2.83
1134733200 2.82
1134738000 2.84
1134746400 2.83
1134754800 2.83
1134759600 2.84
1134768000 2.82
1134776400 2.83
1134777600 
1134781200 2.84
1134789600 2.83
1134798000 2.82
1134802800 2.83
1134811200 2.82
1134819600 2.83
1134824400 2.84
1134832800 2.84
1134841200 2.83
1134846000 2.84
1134854400 2.84
1134862800 2.83
1134864000 
1134867600 2.84
1134876000 2.82
1134884400 2.84
1134889200 2.84
1134897600 2.84
1134906000 2.83
1134910800 2.84
1134919200 2.83
1134927600 2.84
1134932400 2.84
1134940800 2.84
1134949200 2.84
1134950400 
1134954000 2.84
1134962400 2.84
1134970800 2.83
1134975600 2.82
1134984000 2.82
1134992400 2.84
1134997200 2.82
1135005600 2.83
1135014000 2.83
1135018800 2.83
1135027200 2.83
1135035600 2.83
1135036800 
1135040400 2.83
1135048800 2.82
1135057200 2.82
1135062000 2.82
1135070400 2.82
1135078800 2.82
1135083600 2.82
1135092000 2.82
1135100400 2.82
1135105200 2.82
1135113600 2.83
1135122000 2.82
1135123200 
1135126800 2.83
1135135200 2.82
1135143600 2.82
1135148400 2.84
1135156800 2.83
1135165200 2.84
1135170000 2.84
1135178400 2.84
1135186800 2.84
1135191600 2.83
1135200000 2.85
1135208400 2.83
1135209600 
1135213260 2.84
1135221600 2.84
1135230000 2.84
1135234800 2.84
1135243200 2.84
1135251600 2.84
1135256400 2.84
1135264800 2.84
1135273200 2.84
1135278000 2.84
1135286400 2.84
1135294800 2.84
1135296000 
1135299600 2.84
1135308000 2.84
1135316400 2.84
1135321200 2.84
1135329600 2.84
1135338000 2.84
1135342800 2.83
1135351200 2.84
1135359600 2.84
1135364400 2.84
1135372800 2.84
1135381200 2.83
1135382400 
1135386000 2.84
1135394400 2.84
1135402800 2.84
1135407600 2.83
1135416000 2.83
1135424400 2.83
1135429200 2.83
1135437600 2.83
1135446000 2.83
1135450800 2.83
1135459200 2.83
1135467600 2.84
1135468800 
1135472400 2.83
1135480800 2.83
1135489200 2.84
1135494000 2.84
1135502400 2.84
1135510800 2.84
1135515600 2.84
1135524000 2.84
1135532400 2.84
1135537200 2.84
1135545600 2.84
1135554000 2.84
1135555200 
1135558800 2.84
1135567200 2.84
1135575600 2.84
1135580400 2.84
1135588800 2.84
1135597200 2.84
1135602000 2.84
1135610400 2.83
1135618800 2.84
1135623600 2.84
1135632000 2.84
1135640400 2.84
1135641600 
1135645200 2.84
1135653600 2.81
1135662000 2.84
1135666800 2.84
1135675200 2.84
1135683600 2.84
1135688400 2.84
1135696800 2.84
1135705200 2.83
1135710000 2.83
1135718400 2.83
1135726800 2.83
1135728000 
1135731600 2.84
1135740000 2.84
1135748400 2.84
1135753200 2.84
1135761600 2.84
1135770000 2.84
1135774800 2.84
1135783200 2.84
1135791600 2.84
1135796400 2.83
1135804800 2.83
1135813200 2.82
1135814400 
1135818000 2.83
1135826400 2.83
1135834800 2.83
1135839600 2.83
1135848000 2.83
1135856400 2.83
1135861200 2.83
1135869600 2.83
1135878000 2.84
1135882800 2.83
1135891200 2.83
1135899600 2.83
1135900800 
1135904400 2.83
1135912800 2.83
1135921200 2.83
1135926000 2.83
1135934400 2.83
1135942800 2.83
1135947600 2.83
1135956000 2.83
1135964400 2.83
1135969200 2.83
1135977600 2.83
1135986000 2.83
1135987200 
1135990800 2.83
1135999200 2.83
1136007600 2.83
1136012400 2.83
1136020800 2.83
1136029200 2.83
1136034000 2.83
1136042400 2.83
1136050800 2.83
1136055600 2.83
1136064000 2.82
1136072400 2.83
1136073600 
1136077200 2.83
1136085600 2.83
1136094000 2.83
1136098800 2.83
1136107200 2.83
1136115600 2.83
1136120400 2.83
1136128800 2.83
1136137200 2.83
1136142000 2.83
1136150400 2.82
1136158800 2.83
1136160000 
1136163600 2.83
1136172000 2.83
1136180400 2.83
1136185200 2.82
1136193600 2.82
1136202000 2.83
1136206800 2.83
1136215200 2.83
1136223600 2.83
1136228400 2.83
1136236800 2.83
1136245200 2.82
1136246400 
1136250000 2.83
1136258400 2.83
1136266800 2.83
1136271600 2.83
1136280000 2.83
1136288400 2.83
1136293200 2.82
1136301600 2.83
1136310000 2.83
1136314800 2.83
1136323200 2.83
1136331600 2.83
1136332800 
1136336400 2.83
1136344800 2.83
1136353200 2.83
1136358000 2.83
1136366400 2.83
1136374800 2.83
1136379600 2.83
1136388000 2.83
1136396400 2.83
1136401200 2.84
1136409600 2.83
1136418000 2.83
1136419200 
1136422800 2.83
1136431200 2.83
1136439600 2.83
1136444400 2.84
1136452800 2.83
1136461200 2.83
1136466000 2.83
1136474400 2.83
1136482800 2.84
1136487600 2.84
1136496000 2.83
1136504400 2.84
1136505600 
1136509200 2.83
1136517600 2.84
1136526000 2.83
1136530800 2.83
1136539200 2.83
1136547600 2.82
1136552400 2.83
1136560800 2.83
1136569200 2.83
1136574000 2.84
1136582400 2.83
1136590800 2.84
1136592000 
1136595600 2.83
1136604000 2.83
1136612400 2.83
1136617200 2.83
1136625600 2.83
1136634000 2.83
1136638800 2.83
1136647200 2.83
1136655600 2.83
1136660400 2.83
1136668800 2.84
1136677200 2.83
1136678400 
1136682000 2.83
1136690400 2.83
1136698800 2.83
1136703600 2.83
1136712000 2.83
1136720400 2.83
1136725200 2.83
1136733600 2.83
1136742000 2.83
1136746800 2.83
1136755200 2.83
1136763600 2.83
1136764800 
1136768400 2.84
1136776800 2.83
1136785200 2.83
1136790000 2.83
1136798400 2.84
1136806800 2.84
1136811600 2.84
1136820000 2.84
1136828400 2.84
1136833200 2.83
1136841600 2.84
1136850000 2.83
1136851200 
1136854800 2.83
1136863200 2.84
1136871660 2.84
1136876400 2.59
1136884800 2.83
1136893200 2.83
1136898000 2.84
1136906400 2.84
1136914800 2.84
1136919600 2.83
1136928000 2.83
1136936400 2.83
1136937600 
1136941200 2.83
1136949600 2.83
1136958000 2.83
1136962800 2.83
1136971200 2.84
1136979600 2.83
1136984400 2.84
1136992800 2.83
1137001200 2.83
1137006000 2.83
1137014400 2.84
1137022800 2.83
1137024000 
1137027600 2.82
1137036000 2.82
1137044400 2.83
1137049200 2.83
1137057600 2.83
1137066000 2.82
1137070800 2.82
1137079200 2.80
1137087600 2.82
1137092400 2.81
1137100800 2.80
1137109200 2.81
1137110400 
1137114000 2.81
1137122400 2.81
1137130800 2.81
1137135600 2.83
1137144000 2.83
1137152400 2.83
1137157200 2.83
1137165600 2.83
1137174000 2.83
1137178800 2.83
1137187200 2.83
1137195600 2.83
1137196800 
1137200400 2.83
1137208800 2.83
1137217200 2.83
1137222000 2.83
1137230400 2.83
1137238800 2.84
1137243600 2.84
1137252000 2.83
1137260400 2.83
1137265200 2.83
1137273600 2.83
1137282000 2.83
1137283200 
1137286800 2.83
1137295200 2.84
1137303600 2.83
1137308400 2.83
1137316800 2.83
1137325200 2.83
1137330000 2.83
1137338400 2.83
1137346800 2.83
1137351600 2.82
1137360000 2.83
1137368400 2.83
1137369600 
1137373200 2.83
1137381600 2.83
1137390000 2.83
1137394800 2.83
1137403200 2.83
1137411600 2.82
1137416400 2.83
1137424800 2.83
1137433200 2.83
1137438000 2.83
1137446400 2.83
1137454800 2.83
1137456000 
1137459600 2.83
1137468000 2.83
1137476400 2.83
1137481200 2.83
1137489600 2.83
1137498000 2.83
1137502800 2.83
1137511200 2.83
1137519600 2.83
1137524400 2.83
1137532800 2.82
1137541200 2.83
1137542400 
1137546000 2.83
1137554400 2.83
1137562800 2.83
1137567600 2.82
1137576000 2.83
1137584400 2.83
1137589200 2.81
1137597600 2.82
1137606000 2.82
1137610800 2.83
1137619200 2.83
1137627600 2.83
1137628800 
1137632400 2.83
1137640800 2.82
1137649200 2.83
1137654000 2.83
1137662400 2.83
1137670800 2.83
1137675600 2.82
1137684000 2.83
1137692400 2.82
1137697200 2.83
1137705600 2.83
1137714000 2.83
1137715200 
1137718800 2.83
1137727200 2.82
1137735600 2.83
1137740400 2.83
1137748800 2.83
1137757200 2.83
1137762000 2.83
1137770400 2.83
1137778800 2.83
1137783600 2.83
1137792000 2.83
1137800400 2.82
1137801600 
1137805200 2.82
1137813600 2.82
1137822000 2.83
1137826800 2.82
1137835200 2.83
1137843600 2.83
1137848400 2.83
1137856800 2.83
1137865200 2.83
1137870000 2.83
1137878400 2.83
1137886800 2.82
1137888000 
1137891600 2.83
1137900000 2.83
1137908400 2.83
1137913200 2.82
1137921600 2.83
1137930000 2.82
1137934800 2.83
1137943200 2.81
1137951600 2.83
1137956400 2.83
1137964800 2.82
1137973200 2.82
1137974400 
1137978000 2.82
1137986400 2.82
1137994800 2.82
1137999600 2.78
1138008000 2.82
1138016400 2.82
1138021200 2.82
1138029600 2.82
1138038000 2.82
1138042800 2.83
1138051200 2.83
1138059600 2.83
1138060800 
1138064400 2.83
1138072800 2.82
1138081200 2.83
1138086000 2.83
1138094400 2.83
1138102800 2.82
1138107600 2.83
1138116000 2.83
1138124400 2.82
1138129200 2.82
1138137600 2.82
1138146000 2.82
1138147200 
1138150800 2.82
1138159200 2.82
1138167600 2.82
1138172400 2.82
1138180800 2.82
1138189200 2.82
1138194000 2.82
1138202400 2.82
1138210800 2.82
1138215600 2.82
1138224000 2.80
1138232400 2.82
1138233600 
1138237200 2.82
1138245600 2.82
1138254000 2.82
1138258800 2.82
1138267200 2.82
1138275600 2.82
1138280400 2.82
1138288800 2.82
1138297200 2.82
1138302000 3.18
1138310400 2.82
1138318800 2.82
1138320000 
1138323600 2.82
1138332000 2.82
1138340400 2.81
1138345200 2.81
1138353600 2.81
1138362000 2.81
1138366800 2.81
1138375200 2.81
1138383600 2.82
1138388400 2.81
1138396800 2.82
1138405200 2.82
1138406400 
1138410000 2.82
1138418400 2.82
1138426800 2.81
1138431600 2.82
1138440000 2.82
1138448400 2.81
1138453200 2.81
1138461600 2.81
1138470000 2.82
1138474800 2.79
1138483200 2.80
1138491600 2.81
1138492800 
1138496400 2.81
1138504800 2.81
1138513200 2.81
1138518000 2.81
1138526400 2.80
1138534800 2.81
1138539600 2.81
1138548000 2.81
1138556400 2.81
1138561200 2.81
1138569600 2.81
1138578000 2.82
1138579200 
1138582800 2.81
1138591200 2.81
1138599600 2.82
1138604400 2.81
1138612800 2.81
1138621200 2.81
1138626000 2.81
1138634400 2.81
1138642800 2.82
1138647600 2.82
1138656000 2.82
1138664400 2.81
1138665600 
1138669200 2.81
1138677600 2.81
1138686000 2.82
1138690800 2.82
1138699200 2.82
1138707600 2.82
1138712400 2.81
1138720800 2.81
1138729200 2.82
1138734000 2.82
1138742400 2.82
1138750800 2.82
1138752000 
1138755600 2.82
1138764000 2.82
1138772400 2.82
1138777200 2.82
1138785600 2.82
1138794000 2.82
1138798800 2.82
1138807200 2.82
1138815600 2.82
1138820400 2.82
1138828800 2.79
1138837200 2.80
1138838400 
1138842000 2.80
1138850400 2.80
1138858800 2.80
1138863600 2.82
1138872000 2.82
1138880400 2.82
1138885200 2.83
1138893600 2.83
1138902000 2.83
1138906800 2.83
1138915200 2.83
1138923600 2.83
1138924800 
1138928400 2.83
1138936800 2.83
1138945200 2.83
1138950000 2.83
1138958400 2.83
1138966800 2.83
1138971600 2.83
1138980000 2.83
1138988400 2.83
1138993200 2.83
1139001600 2.83
1139010000 2.83
1139011200 
1139014800 2.83
1139023200 2.83
1139031600 2.83
1139036400 2.83
1139044800 2.83
1139053200 2.83
1139058000 2.83
1139066400 2.83
1139074800 2.83
1139079600 2.83
1139088000 2.83
1139096400 2.83
1139097600 
1139101200 2.83
1139109600 2.83
1139118000 2.83
1139122800 2.83
1139131200 2.83
1139139600 2.83
1139144400 2.83
1139152800 2.83
1139161200 2.83
1139166000 2.83
1139174400 2.83
1139182800 2.83
1139184000 
1139187600 2.83
1139196000 2.83
1139204400 2.83
1139209200 2.83
1139217600 2.83
1139226000 2.84
1139230800 2.84
1139239200 2.84
1139247600 2.84
1139252400 2.83
1139260800 2.84
1139269260 3.01
1139270400 
1139274000 2.85
1139282400 2.84
1139290800 2.84
1139295600 2.84
1139304000 2.84
1139312400 2.85
1139317200 2.85
1139325600 2.85
1139334000 2.85
1139338800 2.85
1139347200 2.85
1139355600 2.86
1139356800 
1139360400 2.84
1139368800 2.85
1139377200 2.85
1139382000 2.85
1139390400 2.85
1139398800 2.85
1139403600 2.84
1139412000 2.85
1139420400 2.85
1139425200 2.85
1139433600 2.84
1139442000 2.84
1139443200 
1139446800 2.85
1139455200 2.85
1139463600 2.85
1139468400 2.84
1139476800 2.84
1139485200 2.84
1139490000 2.84
1139498400 2.84
1139506800 2.85
1139511600 2.85
1139520000 2.84
1139528400 2.85
1139529600 
1139533200 2.85
1139541600 2.84
1139550000 2.85
1139554800 2.84
1139563200 2.84
1139571600 2.84
1139576400 2.84
1139584800 2.84
1139593200 2.84
1139598000 2.84
1139606400 2.84
1139614800 2.84
1139616000 
1139619600 2.85
1139628000 2.84
1139636400 2.84
1139641200 2.84
1139649600 2.84
1139658000 2.84
1139662800 2.84
1139671200 2.84
1139679600 2.84
1139684400 2.84
1139692800 2.84
1139701200 2.84
1139702400 
1139706000 2.84
1139714400 2.84
1139722800 2.84
1139727600 2.84
1139736000 2.84
1139744400 2.84
1139749200 2.84
1139757600 2.84
1139766000 2.84
1139770800 2.84
1139779200 2.84
1139787600 2.84
1139788800 
1139792400 3.02
1139800800 2.84
1139809200 2.85
1139814000 2.85
1139822400 2.85
1139830800 2.85
1139835600 2.84
1139844000 2.85
1139852400 2.84
1139857200 2.84
1139865600 2.85
1139874000 2.85
1139875200 
1139878800 2.85
1139887200 2.84
1139895600 2.85
1139900400 2.85
1139908800 2.85
1139917200 2.85
1139922000 2.85
1139930400 2.85
1139938800 2.85
1139943600 2.85
1139952000 2.85
1139960400 2.86
1139961600 
1139965200 2.86
1139973600 2.86
1139982000 2.86
1139986800 2.86
1139995200 2.86
1140003600 2.84
1140008400 2.86
1140016800 2.86
1140025200 2.86
1140030000 2.86
1140038400 2.86
1140046800 2.86
1140048000 
1140051600 2.86
1140060000 2.86
1140068400 2.86
1140073200 2.86
1140081600 2.86
1140090000 2.86
1140094800 2.86
1140103200 2.84
1140111600 2.86
1140116400 2.85
1140124800 2.86
1140133200 2.86
1140134400 
1140138000 2.86
1140146400 2.86
1140154800 2.86
1140159600 2.86
1140168000 2.86
1140176400 2.85
1140181200 2.86
1140189600 2.86
1140198000 2.86
1140202800 2.84
1140211200 2.86
1140219600 2.86
1140220800 
1140224400 2.86
1140232800 2.86
1140241200 2.86
1140246000 2.86
1140254400 2.86
1140262800 2.86
1140267600 2.86
1140276000 2.86
1140284400 2.86
1140289200 2.86
1140297600 2.86
1140306000 2.86
1140307200 
1140310800 2.86
1140319200 2.86
1140327600 2.86
1140332400 2.86
1140340800 2.86
1140349200 2.86
1140354000 2.86
1140362400 2.86
1140370800 2.86
1140375600 2.86
1140384000 2.86
1140392400 2.85
1140393600 
1140397200 2.85
1140405600 2.85
1140414000 2.86
1140418800 2.86
1140427200 2.86
1140435600 2.86
1140440400 2.86
1140448800 2.86
1140457200 2.86
1140462000 2.86
1140470400 2.86
1140478860 2.85
1140480000 
1140483600 2.86
1140492000 2.86
1140500400 2.86
1140505200 2.86
1140513600 2.86
1140522000 2.86
1140526800 2.86
1140535200 2.86
1140543600 2.86
1140548400 2.86
1140556800 2.85
1140565200 2.86
1140566400 
1140570000 2.85
1140578400 2.85
1140586800 2.85
1140591600 2.85
1140600000 2.86
1140608400 2.86
1140613200 2.86
1140621600 2.85
1140630000 2.85
1140634800 2.83
1140643200 2.82
1140651600 2.85
1140652800 
1140656400 2.85
1140664800 2.84
1140673200 2.85
1140678000 2.85
1140686400 2.85
1140694800 2.85
1140699600 2.85
1140708000 2.85
1140716400 2.85
1140721200 2.85
1140729600 2.83
1140738000 2.85
1140739200 
1140742800 2.85
1140751200 2.85
1140759600 2.85
1140764400 2.86
1140772800 2.86
1140781200 2.86
1140786000 2.86
1140794400 2.86
1140802800 2.86
1140807600 2.86
1140816000 2.86
1140824400 2.86
1140825600 
1140829200 2.86
1140837600 2.85
1140846000 2.85
1140850800 2.86
1140859200 2.85
1140867600 2.86
1140872400 2.85
1140880800 2.85
1140889200 2.86
1140894000 2.86
1140902400 2.85
1140910800 2.86
1140912000 
1140915600 2.86
1140924000 2.86
1140932400 2.86
1140937200 2.86
1140945600 2.86
1140954000 2.86
1140958800 2.86
1140967200 2.86
1140975600 2.85
1140980400 2.86
1140988800 2.86
1140997200 2.86
1140998400 
1141002000 2.85
1141010400 2.85
1141018800 2.86
1141023600 2.85
1141032000 2.86
1141040400 2.85
1141045200 2.86
1141053600 2.86
1141062000 2.86
1141066800 2.86
1141075200 2.86
1141083600 2.86
1141084800 
1141088400 2.86
1141096800 2.86
1141105200 2.85
1141110000 2.86
1141118400 2.86
1141126800 2.86
1141131600 2.85
1141140000 2.85
1141148400 2.85
1141153200 2.86
1141161600 2.86
1141170000 2.86
1141171200 
1141174800 2.86
1141183200 2.86
1141191600 2.86
1141196400 2.86
1141204800 2.85
1141213200 2.86
1141218000 2.86
1141226400 2.86
1141234800 2.86
1141239600 2.86
1141248000 2.86
1141256400 2.85
1141257600 
1141261200 2.85
1141269600 2.85
1141278000 2.86
1141282800 2.86
1141291200 2.85
1141299600 2.85
1141304400 2.85
1141326000 2.85
1141334400 2.85
1141342800 2.85
1141344000 
1141347600 2.85
1141356000 2.85
1141364400 2.87
1141369200 2.85
1141377600 2.85
1141386000 2.87
1141390800 2.86
1141399200 2.85
1141407600 2.85
1141412400 2.85
1141420800 2.85
1141429200 2.85
1141430400 
1141434000 2.85
1141442400 2.88
1141450800 2.85
1141455600 2.86
1141464000 2.85
1141472400 2.85
1141477200 2.85
1141485600 2.85
1141494000 2.85
1141498800 2.85
1141507200 2.85
1141515600 2.85
1141516800 
1141520400 2.85
1141528800 2.85
1141537200 2.85
1141542000 2.85
1141550400 2.85
1141558800 2.85
1141563600 2.86
1141572000 2.85
1141580400 2.85
1141585200 2.85
1141593600 2.85
1141602000 2.85
1141603200 
1141606800 2.85
1141615200 2.85
1141623600 2.87
1141628400 2.86
1141636800 2.85
1141645200 2.85
1141658400 2.85
1141666800 2.85
1141671600 2.85
1141680000 2.85
1141688460 2.85
1141693200 2.87
1141701600 2.85
1141710000 2.84
1141714800 2.86
1141723200 2.84
1141731600 2.85
1141736400 2.85
1141744800 2.85
1141753200 2.85
1141758000 2.85
1141766400 2.85
1141774800 2.85
1141776000 
1141779600 2.85
1141788000 2.85
1141796400 2.85
1141801200 2.85
1141809600 2.85
1141818000 2.85
1141822800 2.85
1141831200 2.85
1141839600 2.85
1141844400 2.85
1141852800 2.85
1141861200 2.85
1141862400 
1141866000 2.66
1141874400 2.85
1141882800 2.85
1141887600 2.85
1141896000 2.85
1141904400 2.84
1141909200 2.84
1141917600 2.85
1141926000 2.85
1141930800 2.85
1141939200 2.85
1141947600 2.85
1141948800 
1141952400 2.85
1141960800 2.85
1141969200 2.84
1141974000 2.84
1141982400 2.85
1141990800 2.85
1141995600 2.85
1142004000 2.85
1142012400 2.85
1142017200 2.85
1142025600 2.85
1142034000 2.85
1142035200 
1142038800 2.85
1142047200 2.85
1142055600 2.85
1142060400 2.85
1142068800 2.85
1142077200 2.84
1142082000 2.85
1142090400 2.84
1142098800 2.85
1142103600 2.85
1142112000 2.84
1142120400 2.85
1142121600 
1142125200 2.85
1142133600 2.85
1142142000 2.85
1142146800 2.85
1142155200 2.85
1142163600 2.85
1142168400 2.85
1142176800 2.85
1142185200 2.85
1142190000 2.85
1142198400 2.85
1142206800 2.85
1142208000 
1142211600 2.84
1142220000 2.82
1142228400 2.85
1142233200 2.85
1142241600 2.85
1142250000 2.85
1142254800 2.85
1142263200 2.85
1142271600 2.85
1142276400 2.85
1142284800 2.85
1142293200 2.85
1142294400 
1142298000 2.85
1142306400 2.85
1142314800 2.84
1142319600 2.85
1142328000 2.84
1142336400 2.84
1142341200 2.85
1142349600 2.85
1142358000 2.85
1142362800 2.85
1142371260 2.85
1142379600 2.85
1142380800 
1142384400 2.84
1142392800 2.85
1142401200 2.84
1142406000 2.85
1142414400 2.85
1142422800 2.85
1142427600 2.85
1142436000 2.85
1142444400 2.84
1142449200 2.84
1142457600 2.84
1142466000 2.84
1142467200 
1142470800 2.85
1142479200 2.84
1142487600 2.84
1142492400 2.85
1142500800 2.85
1142509200 2.84
1142514000 2.84
1142522400 2.84
1142530800 2.84
1142535600 2.84
1142544000 2.84
1142552400 2.84
1142553600 
1142557200 2.85
1142565600 2.84
1142574000 2.84
1142578800 2.84
1142587200 2.84
1142595600 2.84
1142600400 2.84
1142608800 2.84
1142617200 2.84
1142622000 2.83
1142630400 2.84
1142638800 2.84
1142640000 
1142643600 2.84
1142652000 2.84
1142660400 2.84
1142665200 2.84
1142673600 2.84
1142682000 2.84
1142686800 2.84
1142695200 2.84
1142703600 2.84
1142708400 2.84
1142716800 2.85
1142725200 2.84
1142726400 
1142730000 2.84
1142738400 2.84
1142746800 2.84
1142751600 2.84
1142760000 2.84
1142768400 2.84
1142773200 2.84
1142781600 2.84
1142790000 2.84
1142794800 2.84
1142803200 2.84
1142811600 2.84
1142812800 
1142816400 2.84
1142824800 2.84
1142833200 2.84
1142838000 2.84
1142846400 2.84
1142854800 2.84
1142859600 2.84
1142868000 2.84
1142876400 2.84
1142881200 2.83
1142889600 2.84
1142898000 2.84
1142899200 
1142902800 2.84
1142911200 2.83
1142919600 2.84
1142924400 2.84
1142932800 2.84
1142941200 2.84
1142946000 2.83
1142954400 2.83
1142962800 2.84
1142967600 2.84
1142976000 2.83
1142984400 2.84
1142985600 
1142989200 2.84
1142997600 2.84
1143006000 2.84
1143010800 2.84
1143019200 2.84
1143027600 2.84
1143032400 2.84
1143040800 2.84
1143049200 2.84
1143054000 2.84
1143062400 2.83
1143070800 2.84
1143072000 
1143075600 2.84
1143084000 2.81
1143092400 2.84
1143097200 2.84
1143105600 2.84
1143114000 2.84
1143118800 2.84
1143127200 2.84
1143135600 2.83
1143140400 2.84
1143148800 2.84
1143157200 2.84
1143158400 
1143162000 2.84
1143170400 2.84
1143178800 2.83
1143183600 2.80
1143192000 2.84
1143200400 2.84
1143205200 2.84
1143213600 2.83
1143222000 2.83
1143226800 2.84
1143235200 2.84
1143243600 2.81
1143244800 
1143248400 2.77
1143256800 2.84
1143265200 2.84
1143270000 2.84
1143278400 2.84
1143286800 2.84
1143291600 2.83
1143300000 2.83
1143312000 2.83
1143316800 2.83
1143325200 2.84
1143331200 
1143333600 2.84
1143338400 2.84
1143346800 2.82
1143355200 2.82
1143360000 2.83
1143368400 2.84
1143376800 2.83
1143381600 2.84
1143390000 2.84
1143398400 2.84
1143403260 2.83
1143411600 2.84
1143417600 
1143420000 2.84
1143424800 2.84
1143433200 2.84
1143441600 2.84
1143446400 2.84
1143454800 2.84
1143463200 2.84
1143468000 2.84
1143476400 2.84
1143484800 2.85
1143489600 2.84
1143498000 2.84
1143504000 
1143506400 2.84
1143511200 2.84
1143519600 2.84
1143528000 2.84
1143532800 2.84
1143541200 2.84
1143549600 2.84
1143554400 2.84
1143562800 2.84
1143571200 2.84
1143576000 2.84
1143584400 2.84
1143590400 
1143592800 2.84
1143597600 2.84
1143606060 2.84
1143614400 2.84
1143619200 2.84
1143627600 2.84
1143636000 2.84
1143640860 2.83
1143649200 2.84
1143657600 2.84
1143662400 2.84
1143670800 2.84
1143676860 
1143679200 2.84
1143684000 2.84
1143692400 2.84
1143700800 2.84
1143705600 2.84
1143714000 2.84
1143722400 2.84
1143727200 2.84
1143735600 2.84
1143744000 2.83
1143748800 2.83
1143757200 2.83
1143763200 
1143765600 2.82
1143770400 2.82
1143778800 2.83
1143787200 2.83
1143792000 2.82
1143800400 2.83
1143808800 2.84
1143813600 2.84
1143822000 2.84
1143830400 2.84
1143835200 2.84
1143843600 2.84
1143849600 
1143852000 2.84
1143856800 2.84
1143865200 2.84
1143873600 2.84
1143878400 2.84
1143886800 2.84
1143895200 2.85
1143900000 2.84
1143908400 2.84
1143916800 2.84
1143921600 2.84
1143930000 2.84
1143936000 
1143938400 2.84
1143943200 2.84
1143951600 2.84
1143960000 2.84
1143964800 2.84
1143973200 2.84
1143981600 2.84
1143986400 2.86
1143994800 2.85
1144003200 2.84
1144008000 2.83
1144016400 2.84
1144022400 
1144024800 2.83
1144029600 2.84
1144038000 2.84
1144046400 2.84
1144051200 2.84
1144059600 2.84
1144068000 2.84
1144072800 2.84
1144081200 2.84
1144089600 2.84
1144094400 2.84
1144102800 2.84
1144108800 
1144111200 2.84
1144116000 2.86
1144124400 2.86
1144132800 2.86
1144137600 2.86
1144146000 2.86
1144154400 2.86
1144159200 2.86
1144167600 2.80
1144176000 2.80
1144180800 2.84
1144189200 2.86
1144195200 
1144197600 2.86
1144202400 2.85
1144210800 2.85
1144219200 2.83
1144224000 2.86
1144232400 2.83
1144240800 2.85
1144245600 2.79
1144254000 2.85
1144262400 2.85
1144267200 2.85
1144275600 2.85
1144281600 
1144284000 2.85
1144288800 2.85
1144297200 2.85
1144305600 2.85
1144310400 2.84
1144318800 2.85
1144327200 2.85
1144332000 2.81
1144340400 2.84
1144348800 2.85
1144353600 2.83
1144362000 2.80
1144368000 
1144370400 2.85
1144375200 2.85
1144383600 2.85
1144392000 2.85
1144396800 2.83
1144405200 2.84
1144413600 2.85
1144418400 2.79
1144426800 2.85
1144435200 2.79
1144440000 2.85
1144448400 2.81
1144454400 
1144456800 2.85
1144461600 2.81
1144470000 2.85
1144478400 2.83
1144483200 2.80
1144491600 2.85
1144500000 2.83
1144504800 2.80
1144513200 2.85
1144521600 2.85
1144526460 2.85
1144534800 2.81
1144540800 
1144543200 2.79
1144548000 2.79
1144556400 2.79
1144564800 2.82
1144569600 2.84
1144578000 2.84
1144586400 2.85
1144591200 2.84
1144599600 2.85
1144608000 2.84
1144612800 2.84
1144621200 2.85
1144627200 
1144629600 2.85
1144634400 2.84
1144642800 2.86
1144651200 2.84
1144656000 2.84
1144664400 2.85
1144672800 2.84
1144677600 2.83
1144686000 2.84
1144694400 2.83
1144699200 2.80
1144707600 2.85
1144713600 
1144716000 2.84
1144720800 2.84
1144729200 2.84
1144737600 2.83
1144742400 2.83
1144750800 2.84
1144759200 2.83
1144764000 2.83
1144772400 2.84
1144780800 2.84
1144785600 2.85
1144794000 2.84
1144800000 
1144802400 2.84
1144807200 2.84
1144815600 2.85
1144824000 2.83
1144828800 2.84
1144837200 2.84
1144845600 2.84
1144850400 2.85
1144858800 2.84
1144867200 2.85
1144872000 2.83
1144880400 2.84
1144886400 
1144888800 2.85
1144893600 2.85
1144902000 2.85
1144910400 2.85
1144915200 2.85
1144923600 2.84
1144932000 2.85
1144936800 2.85
1144945200 2.85
1144953600 2.85
1144958400 2.85
1144966800 2.84
1144972800 
1144975200 2.84
1144980000 2.85
1144988400 2.85
1144996800 2.84
1145001600 2.85
1145010000 2.85
1145018400 2.90
1145023200 2.85
1145031600 2.85
1145040000 2.85
1145044800 2.85
1145053200 2.85
1145059200 
1145061600 2.85
1145066400 2.85
1145074800 2.84
1145083200 2.85
1145088000 2.85
1145096400 2.85
1145104800 2.85
1145109600 2.85
1145118000 2.85
1145126400 2.79
1145131200 2.85
1145139600 2.85
1145145600 
1145148000 2.85
1145152800 2.85
1145161200 2.85
1145169600 2.84
1145174400 2.84
1145182800 2.84
1145191200 2.85
1145196000 2.84
1145204400 2.85
1145212800 2.85
1145217600 2.85
1145226000 2.85
1145232000 
1145234400 2.79
1145239200 2.81
1145247600 2.82
1145256000 2.82
1145260800 2.81
1145269200 2.82
1145277600 2.82
1145282400 2.83
1145290800 2.85
1145299200 2.82
1145304000 2.85
1145312400 2.83
1145318400 
1145320800 2.81
1145325600 2.82
1145334000 2.82
1145342400 2.81
1145347200 2.84
1145355600 2.82
1145364000 2.83
1145368800 2.84
1145377200 2.84
1145385600 2.81
1145390400 2.84
1145398800 2.84
1145404800 
1145407200 2.85
1145412000 2.85
1145420400 2.85
1145428800 2.83
1145433600 2.85
1145442000 2.85
1145450400 2.83
1145455200 2.86
1145463600 2.85
1145472000 2.82
1145476800 2.85
1145485200 2.85
1145491200 
1145493600 2.82
1145498400 2.80
1145506800 2.82
1145515200 2.85
1145520000 2.82
1145528400 2.85
1145536800 2.85
1145541600 2.85
1145550000 2.85
1145558400 2.84
1145563200 2.85
1145571600 2.85
1145577600 
1145580000 2.82
1145584800 2.86
1145593200 2.82
1145601600 3.74
1145606400 2.85
1145614800 2.83
1145623200 2.85
1145628000 2.85
1145636400 2.85
1145644800 2.85
1145649600 2.82
1145658000 2.85
1145664000 
1145666400 2.85
1145671200 2.85
1145679600 2.85
1145688000 2.85
1145692800 2.85
1145701200 2.85
1145709600 2.85
1145714400 2.85
1145722800 2.85
1145731200 2.85
1145736000 2.85
1145744400 2.85
1145750400 
1145752800 2.83
1145757600 2.85
1145766000 2.85
1145774400 2.85
1145779200 2.85
1145787600 2.85
1145796000 2.85
1145800800 2.85
1145809200 2.82
1145817600 2.85
1145822400 2.82
1145830800 2.85
1145836800 
1145839200 2.80
1145844000 2.81
1145852400 2.81
1145860800 2.82
1145865600 2.83
1145874000 2.85
1145882400 2.80
1145887200 2.85
1145895600 2.85
1145904000 2.85
1145908800 2.85
1145917200 2.85
1145923200 
1145925600 2.80
1145930400 2.78
1145938860 2.85
1145947200 2.82
1145952000 2.85
1145960400 2.84
1145968800 2.85
1145973600 2.85
1145982000 2.82
1145990400 2.80
1145995200 2.83
1146003600 2.82
1146009600 
1146012000 2.82
1146016800 2.82
1146025200 2.82
1146033600 2.80
1146038400 2.85
1146046800 2.85
1146055200 2.82
1146060000 2.83
1146068400 2.80
1146076800 2.82
1146081600 2.85
1146090000 2.85
1146096000 
1146098400 2.83
1146103200 2.85
1146111600 2.85
1146120000 2.85
1146124800 2.85
1146133200 2.85
1146141600 2.85
1146146400 2.82
1146154800 2.84
1146163200 2.85
1146168000 2.85
1146176400 2.85
1146182400 
1146184800 2.85
1146189600 2.85
1146198000 2.81
1146206400 2.85
1146211200 2.84
1146219600 2.84
1146228000 2.85
1146232800 2.84
1146241200 2.80
1146249600 2.82
1146254400 2.82
1146262800 2.79
1146268800 
1146271200 2.82
1146276000 2.85
1146284400 2.85
1146292800 2.84
1146297600 2.83
1146306000 2.85
1146314400 2.85
1146319200 2.85
1146327600 2.85
1146336000 2.82
1146340800 2.84
1146349200 2.80
1146355200 
1146357600 2.85
1146362400 2.85
1146370800 2.80
1146379200 2.85
1146384000 2.84
1146392400 2.82
1146400800 2.80
1146405600 2.85
1146414000 2.82
1146422400 2.82
1146427200 2.82
1146435600 2.80
1146441600 
1146444000 2.85
1146448800 2.82
1146457200 2.79
1146465600 2.80
1146470400 2.83
1146478800 2.85
1146487200 2.85
1146492000 2.85
1146500400 2.85
1146508800 2.83
1146513600 2.81
1146522000 2.86
1146528000 
1146530400 2.84
1146535260 2.87
1146543600 2.87
1146552000 2.87
1146556800 2.82
1146565200 2.84
1146573600 2.81
1146578400 2.86
1146586800 2.86
1146595200 2.86
1146600000 2.82
1146608400 2.86
1146614400 
1146616800 2.87
1146621600 2.86
1146630000 2.87
1146638400 2.86
1146643200 2.86
1146651600 2.87
1146660000 2.86
1146664800 2.86
1146673200 2.86
1146681600 2.87
1146686400 2.81
1146694800 2.82
1146700800 
1146703200 2.86
1146708000 2.87
1146716400 2.85
1146724800 2.87
1146729600 2.87
1146738000 2.87
1146746400 2.84
1146751200 2.84
1146759600 2.86
1146768000 2.84
1146772800 2.83
1146781200 2.87
1146787200 
1146789600 2.87
1146794400 2.87
1146802800 2.86
1146811200 2.86
1146816000 2.81
1146824400 2.87
1146832800 2.86
1146837600 2.82
1146846000 2.82
1146854400 2.82
1146859200 2.82
1146867600 2.84
1146873600 
1146876000 2.83
1146880800 2.82
1146889200 2.87
1146897600 2.87
1146902400 2.85
1146910800 2.82
1146919200 2.86
1146924000 2.86
1146932400 2.82
1146940800 2.87
1146945600 2.87
1146954000 2.82
1146960000 
1146962400 2.81
1146967200 2.84
1146975600 2.87
1146984000 2.82
1146988800 2.87
1146997200 2.84
1147005600 2.84
1147010400 2.84
1147018800 2.86
1147027200 2.87
1147032000 2.82
1147040400 2.87
1147046400 
1147048800 2.82
1147053600 2.87
1147062000 2.87
1147070400 2.84
1147075200 2.84
1147083600 2.86
1147092000 2.84
1147096800 2.86
1147105200 2.84
1147113600 2.84
1147118400 2.86
1147126800 2.84
1147132800 
1147135200 2.85
1147140000 2.84
1147148460 2.83
1147156800 2.84
1147161600 2.86
1147170000 2.86
1147178400 2.80
1147183200 2.81
1147191600 2.81
1147200000 2.87
1147204800 2.81
1147213200 2.82
1147219200 
1147221600 2.85
1147226400 2.87
1147234800 2.88
1147243200 2.87
1147248000 2.85
1147256400 2.85
1147264800 2.87
1147269600 2.85
1147278000 2.84
1147286400 2.82
1147291200 2.85
1147299600 2.85
1147305600 
1147329600 2.87
1147334400 2.86
1147364400 2.94
1147372800 2.84
1147377600 2.87
1147386000 2.83
1147394400 2.88
1147399200 2.84
1147407600 2.82
1147416000 2.87
1147420800 2.87
1147429200 2.81
1147437600 2.82
1147442400 2.82
1147450800 2.82
1147459200 2.84
1147464000 2.84
1147472400 2.87
1147478400 
1147480800 2.87
1147485600 2.87
1147494000 2.82
1147502400 2.85
1147507200 2.87
1147515600 2.87
1147524000 2.87
1147528800 2.87
1147537200 2.84
1147545600 2.84
1147550400 2.87
1147558800 2.83
1147564800 
1147567200 2.82
1147572000 2.87
1147580400 2.82
1147588800 2.87
1147593600 2.87
1147602000 2.84
1147610400 2.87
1147615200 2.87
1147623600 2.84
1147632000 2.84
1147636800 2.86
1147645200 2.84
1147651200 
1147653600 2.86
1147658400 2.84
1147666800 2.83
1147675200 2.81
1147680000 2.87
1147688400 2.87
1147696800 2.87
1147701600 2.87
1147710000 2.79
1147718400 2.84
1147723200 2.82
1147731600 2.87
1147737600 
1147740000 2.87
1147744800 2.84
1147753200 2.85
1147761600 2.84
1147766400 2.86
1147774800 2.82
1147783260 2.84
1147788000 2.85
1147796400 2.84
1147804800 2.82
1147809600 2.87
1147818000 2.87
1147824000 
1147826400 2.85
1147831200 2.89
1147839600 2.82
1147848000 2.87
1147852800 2.87
1147861200 2.87
1147869600 2.87
1147874400 2.83
1147882800 2.81
1147891200 2.86
1147896000 2.87
1147904400 2.87
1147910400 
1147912800 2.87
1147917600 2.86
1147926000 2.86
1147934400 2.87
1147939200 2.86
1147947600 2.83
1147956000 2.85
1147960800 2.86
1147969200 2.84
1147977600 2.79
1147982400 2.81
1147990800 2.81
1147996800 
1147999200 2.87
1148004000 2.83
1148012400 2.81
1148020800 2.86
1148025600 2.86
1148034000 2.86
1148042400 2.86
1148047200 2.86
1148055600 2.86
1148064000 2.86
1148068800 2.83
1148077200 2.87
1148083200 
1148085600 2.87
1148090400 2.87
1148098800 2.87
1148107200 2.87
1148112000 2.87
1148120400 2.81
1148128800 2.87
1148133600 2.82
1148142000 2.84
1148150400 2.84
1148155200 2.87
1148163600 2.84
1148169600 
1148172000 2.87
1148176800 2.84
1148185200 2.87
1148193600 2.84
1148198400 2.82
1148206800 2.82
1148215200 2.84
1148220000 2.87
1148228400 2.87
1148236800 2.84
1148241600 2.82
1148250000 2.88
1148256000 
1148258400 2.82
1148263200 2.87
1148271600 2.71
1148280000 2.87
1148284800 2.87
1148293200 2.87
1148301600 2.86
1148306400 2.87
1148314800 2.87
1148323200 2.87
1148328000 2.87
1148336400 2.87
1148342400 
1148344800 2.87
1148349600 2.87
1148358000 2.87
1148366400 2.87
1148371200 2.87
1148379600 2.87
1148388000 2.87
1148392800 2.87
1148401200 2.86
1148409600 2.87
1148414400 2.87
1148422800 2.86
1148428800 
1148431200 2.87
1148436000 2.87
1148444400 2.87
1148452800 2.87
1148457600 2.87
1148466000 2.87
1148474400 2.87
1148479200 2.87
1148487600 2.87
1148496000 2.87
1148500800 2.87
1148509200 2.86
1148515200 
1148517600 2.86
1148522400 2.87
1148530800 2.87
1148539200 2.86
1148544000 2.86
1148552400 2.87
1148560800 2.86
1148565600 2.86
1148574000 2.85
1148582400 2.87
1148587200 2.87
1148595600 2.86
1148601600 
1148604000 2.87
1148608800 2.87
1148617200 2.87
1148625600 2.87
1148630400 2.87
1148638800 2.87
1148647200 2.87
1148652000 2.87
1148660400 2.87
1148668800 2.87
1148673600 2.87
1148682000 2.87
1148688000 
1148690400 2.87
1148695200 2.87
1148703600 2.87
1148712000 2.87
1148716800 2.87
1148725200 2.87
1148733600 2.87
1148738400 2.88
1148746800 2.88
1148755200 2.87
1148760000 2.87
1148768400 2.87
1148774400 
1148776800 2.87
1148781600 2.87
1148790000 2.87
1148798400 2.87
1148803200 2.87
1148811600 2.87
1148820000 2.87
1148824800 2.87
1148833200 2.87
1148841600 2.87
1148846400 2.87
1148854800 2.88
1148860800 
1148863200 2.88
1148868000 2.88
1148876400 2.88
1148884800 2.88
1148889600 2.88
1148898000 2.88
1148906400 2.88
1148911200 2.88
1148919600 2.87
1148928000 2.87
1148932800 2.88
1148941200 2.88
1148947200 
1148949600 2.88
1148954400 2.86
1148962800 2.87
1148971200 2.86
1148976000 2.86
1148984400 2.88
1148992800 2.88
1148997600 2.88
1149006000 2.88
1149014400 2.87
1149019200 2.88
1149027600 2.87
1149033600 
1149036060 2.87
1149040800 2.88
1149049200 2.88
1149057600 2.88
1149062400 2.88
1149070800 2.88
1149079200 2.89
1149084000 2.88
1149092400 2.88
1149100800 2.87
1149105600 2.88
1149114000 2.88
1149120000 
1149122460 2.88
1149127200 2.88
1149135600 2.89
1149144000 2.88
1149148800 2.88
1149157200 2.88
1149165600 2.88
1149170400 2.89
1149178800 2.88
1149187200 2.88
1149192000 2.87
1149200400 2.88
1149206400 
1149208800 2.88
1149213600 2.88
1149222000 2.88
1149230400 2.87
1149235200 2.87
1149243600 2.88
1149252000 2.88
1149256800 2.88
1149265200 2.88
1149273600 2.88
1149278400 2.88
1149286800 2.88
1149292800 
1149295200 2.87
1149300000 2.87
1149308400 2.88
1149316800 2.88
1149321600 2.87
1149330000 2.88
1149338400 2.88
1149343200 2.88
1149351600 2.88
1149360000 2.88
1149364800 2.88
1149373200 2.87
1149379200 
1149381600 2.88
1149386400 2.88
1149394800 2.87
1149403200 2.88
1149408000 2.87
1149416400 2.88
1149424800 2.87
1149429600 2.88
1149438000 2.87
1149446400 2.88
1149451200 2.88
1149459600 2.87
1149465600 
1149468000 2.89
1149472800 2.87
1149481200 2.88
1149489600 2.87
1149494400 2.87
1149502800 2.87
1149511200 2.88
1149516000 2.87
1149524400 2.87
1149532860 2.88
1149537600 2.87
1149546000 2.88
1149552000 
1149554400 2.83
1149559200 2.85
1149567600 2.87
1149576000 2.87
1149580800 2.88
1149589200 2.87
1149597600 2.88
1149602400 2.87
1149610800 2.87
1149619200 2.88
1149624000 2.88
1149632400 2.87
1149638400 
1149640800 2.88
1149645600 2.88
1149654000 2.88
1149662400 2.87
1149667260 2.87
1149675600 2.88
1149684000 2.88
1149688800 2.87
1149697200 2.88
1149705600 2.86
1149710460 2.87
1149718800 2.86
1149724800 
1149727200 2.88
1149732000 2.85
1149740400 2.86
1149748800 2.86
1149753600 2.84
1149762000 2.85
1149770400 2.87
1149775200 2.86
1149783600 2.87
1149792000 2.86
1149796800 2.86
1149805200 2.86
1149811200 
1149813600 2.86
1149818400 2.86
1149826800 2.86
1149835200 2.86
1149840000 2.86
1149848400 2.86
1149856800 2.86
1149861600 2.86
1149870000 2.86
1149878400 2.86
1149883200 2.86
1149891600 2.87
1149897600 
1149900000 2.85
1149904800 2.85
1149913200 2.86
1149921600 2.86
1149926400 2.86
1149934800 2.81
1149943200 2.86
1149948000 2.86
1149956400 2.86
1149964800 2.85
1149969600 2.87
1149978000 2.85
1149984000 
1149986400 2.85
1149991200 2.85
1149999600 2.86
1150008000 2.86
1150012800 2.86
1150021200 2.85
1150029600 2.86
1150034400 2.87
1150042800 2.86
1150051200 2.85
1150056000 2.86
1150064400 2.87
1150070400 
1150072800 2.86
1150077600 2.86
1150086000 2.87
1150094400 2.86
1150099200 2.86
1150107600 2.87
1150116000 2.86
1150120800 2.86
1150129200 2.86
1150137600 2.85
1150142400 2.86
1150150800 2.85
1150156800 
1150159200 2.87
1150164000 2.86
1150172400 2.84
1150180800 2.83
1150185600 2.85
1150194000 2.85
1150202400 2.87
1150207200 2.87
1150215600 2.87
1150224000 2.87
1150228800 2.87
1150237200 2.87
1150243200 
1150245600 2.85
1150250400 2.87
1150258800 2.87
1150267200 2.86
1150272000 2.87
1150280400 2.87
1150288800 2.84
1150293600 2.87
1150302000 2.82
1150310400 2.87
1150315200 2.86
1150323600 2.86
1150329600 
1150332000 2.82
1150336800 2.87
1150345200 2.87
1150353600 2.85
1150358400 2.84
1150366800 2.87
1150375200 2.81
1150380000 2.81
1150388400 2.87
1150396800 2.84
1150401600 2.81
1150410000 2.87
1150416000 
1150418460 2.81
1150423200 2.87
1150431600 2.87
1150440000 2.87
1150444800 2.87
1150453200 2.87
1150461600 2.87
1150466400 2.87
1150474800 2.87
1150483200 2.87
1150488000 2.87
1150496400 2.86
1150502400 
1150504800 2.87
1150509600 2.87
1150518000 2.87
1150526400 2.87
1150531200 2.83
1150539600 2.87
1150548000 2.87
1150552800 2.83
1150561200 2.87
1150569600 2.86
1150574400 2.84
1150582800 2.81
1150588800 
1150591200 2.84
1150596000 2.84
1150604400 2.83
1150612800 2.81
1150617600 2.81
1150626000 2.86
1150634400 2.87
1150639200 2.85
1150647600 2.87
1150656000 2.86
1150660800 2.87
1150669200 2.86
1150675200 
1150677600 2.84
1150682400 2.86
1150690800 2.85
1150699200 2.80
1150704000 2.87
1150712400 2.84
1150720800 2.87
1150725600 2.80
1150734000 2.82
1150742400 2.84
1150747200 2.87
1150755600 2.86
1150761600 
1150764000 2.86
1150768800 2.87
1150777200 2.87
1150785600 2.81
1150790400 2.86
1150798800 2.84
1150807260 2.81
1150812000 2.80
1150820400 2.83
1150828800 2.80
1150833600 2.87
1150842000 2.87
1150848000 
1150850400 2.83
1150855200 2.86
1150863600 2.87
1150872000 2.84
1150876800 2.87
1150885200 2.86
1150893600 2.85
1150898400 2.87
1150906800 2.87
1150915200 2.87
1150920000 2.87
1150928400 2.87
1150934400 
1150936800 2.87
1150941600 2.87
1150950000 2.87
1150958400 2.87
1150963200 2.87
1150971600 2.86
1150980000 2.87
1150984800 2.87
1150993200 2.87
1151001600 2.87
1151006400 2.87
1151014800 2.86
1151020800 
1151023200 2.87
1151028000 2.87
1151036400 2.86
1151044800 2.86
1151049600 2.86
1151058000 2.86
1151066400 2.86
1151071200 2.86
1151079600 2.86
1151088000 2.86
1151092800 2.86
1151101200 2.86
1151107200 
1151109600 2.86
1151114400 2.86
1151122800 2.86
1151131200 2.87
1151136000 2.86
1151144400 2.86
1151152800 2.86
1151157600 2.86
1151166000 2.87
1151174400 2.86
1151179200 2.86
1151187600 2.86
1151193600 
1151196000 2.86
1151200800 2.86
1151209200 2.86
1151217600 2.86
1151222400 2.86
1151230800 2.86
1151239200 2.86
1151244000 2.86
1151252400 2.86
1151260800 2.86
1151265600 2.86
1151274000 2.86
1151280000 
1151282400 2.87
1151287200 2.86
1151304000 2.86
1151308800 2.86
1151317200 2.85
1151325600 2.86
1151330400 2.86
1151338860 2.86
1151347200 2.86
1151352000 2.86
1151360400 2.86
1151366400 
1151368800 2.86
1151373600 2.85
1151382000 2.86
1151390400 2.86
1151395200 2.86
1151403600 2.86
1151412000 2.86
1151416860 2.86
1151425200 2.86
1151433600 2.86
1151438400 2.86
1151446800 2.86
1151452860 
1151455200 2.86
1151460000 2.86
1151468400 2.86
1151476800 2.86
1151481660 2.86
1151490000 2.86
1151498400 2.86
1151503200 2.86
1151511600 2.86
1151520000 2.86
1151524800 2.86
1151533200 2.86
1151539200 
1151541600 2.87
1151546400 2.87
1151554800 2.87
1151563200 2.87
1151568000 2.87
1151576400 2.87
1151584800 2.87
1151589600 2.87
1151598000 2.87
1151606400 2.87
1151611200 2.87
1151619600 2.87
1151625600 
1151628000 2.87
1151632800 2.87
1151641200 2.87
1151649600 2.87
1151654400 2.87
1151662800 2.87
1151671200 2.87
1151676000 2.87
1151684400 2.87
1151692800 2.87
1151697600 2.87
1151706000 2.87
1151712000 
1151714400 2.87
1151719200 2.87
1151727600 2.87
1151736000 2.87
1151740800 2.87
1151749200 2.87
1151757600 2.87
1151762400 2.87
1151770800 2.87
1151779200 2.87
1151784000 2.87
1151792400 2.87
1151798400 
1151800800 2.87
1151805600 2.87
1151814000 2.87
1151822400 2.87
1151827200 2.87
1151835600 2.87
1151844000 2.87
1151848800 2.87
1151857200 2.87
1151865600 2.87
1151870400 2.86
1151878800 2.87
1151884800 
1151887200 2.87
1151892000 2.87
1151900400 2.87
1151908800 2.87
1151913600 2.87
1151922000 2.87
1151930400 2.86
1151935200 2.86
1151943600 2.86
1151952000 2.86
1151956800 2.86
1151965200 2.86
1151971200 
1151973660 2.86
1151978400 2.86
1151986800 2.87
1151995200 2.87
1152000000 2.87
1152008400 2.86
1152016800 2.86
1152021600 2.87
1152030000 2.86
1152038400 2.86
1152043200 2.86
1152051600 2.86
1152057600 
1152060000 2.87
1152064860 2.86
1152073200 2.86
1152081600 2.87
1152086400 2.86
1152094800 2.87
1152103200 2.86
1152108000 2.86
1152116400 2.86
1152124800 2.87
1152129600 2.86
1152138000 2.87
1152144000 
1152146400 2.87
1152151200 2.87
1152159600 2.86
1152168000 2.87
1152172800 2.87
1152181200 2.87
1152189600 2.86
1152194400 2.87
1152202800 2.86
1152211200 2.87
1152216000 2.87
1152224400 2.87
1152230400 
1152232800 2.87
1152237600 2.87
1152246000 2.87
1152254400 2.88
1152259200 2.87
1152267600 2.87
1152276000 2.86
1152280800 2.86
1152289200 2.86
1152297600 2.86
1152302400 2.87
1152310800 2.87
1152316800 
1152319200 2.87
1152324000 2.86
1152332400 2.81
1152340800 2.87
1152345600 2.86
1152354000 2.86
1152362400 2.86
1152367200 2.86
1152375600 2.86
1152384000 2.86
1152388800 2.87
1152397200 2.87
1152403200 
1152405600 2.87
1152410400 2.87
1152418800 2.87
1152427260 2.87
1152432000 2.87
1152440400 2.87
1152448800 2.87
1152453600 2.87
1152462000 2.86
1152470400 2.87
1152475200 2.86
1152483600 2.87
1152489600 
1152492000 2.86
1152496800 2.86
1152505200 2.85
1152513600 2.84
1152518400 2.86
1152526800 2.86
1152535200 2.86
1152540000 2.86
1152548400 2.86
1152556800 2.86
1152561600 2.84
1152570060 2.82
1152576000 
1152578400 2.85
1152583200 2.85
1152591600 2.85
1152600000 2.87
1152604800 2.87
1152613200 2.87
1152621600 2.87
1152626400 2.87
1152634800 2.87
1152643200 2.87
1152648000 2.86
1152656400 2.87
1152662400 
1152664800 2.87
1152669600 2.87
1152678000 2.86
1152686400 2.87
1152691200 2.87
1152699600 2.87
1152708000 2.87
1152712800 2.86
1152721200 2.87
1152729600 2.87
1152734400 2.87
1152742800 2.86
1152748800 
1152751260 2.87
1152756000 2.87
1152764400 2.83
1152772800 2.86
1152777600 2.87
1152786000 2.86
1152794400 2.86
1152799200 2.87
1152807600 2.86
1152816000 2.86
1152820800 2.86
1152829200 2.86
1152835200 
1152837600 2.86
1152842400 2.86
1152850800 2.87
1152859200 2.86
1152864000 2.87
1152872400 2.87
1152880800 2.87
1152885600 2.87
1152894000 2.88
1152902400 2.88
1152907200 2.87
1152915600 2.87
1152921600 
1152924000 2.87
1152928800 2.87
1152937200 2.87
1152945600 2.87
1152950400 2.87
1152958800 2.87
1152967200 2.87
1152972000 2.87
1152980400 2.87
1152988800 2.86
1152993600 2.87
1153002000 2.86
1153008000 
1153010400 2.87
1153015200 2.87
1153023600 2.86
1153032000 2.87
1153036800 2.87
1153045200 2.87
1153053600 2.85
1153058400 2.87
1153066800 2.87
1153075200 2.87
1153080000 2.87
1153088400 2.86
1153094400 
1153096800 2.87
1153101600 2.87
1153110000 2.87
1153118460 2.87
1153123200 2.87
1153131600 2.87
1153140000 2.87
1153144800 2.87
1153153200 2.87
1153161600 2.87
1153166400 2.86
1153174800 2.86
1153180800 
1153183260 2.87
1153188000 2.87
1153196460 2.86
1153204800 2.86
1153209600 2.87
1153218000 2.86
1153226400 2.86
1153231200 2.86
1153239600 2.86
1153248000 2.86
1153252800 2.86
1153261200 2.86
1153267200 
1153269600 2.86
1153274400 2.87
1153282800 2.87
1153291200 2.86
1153296000 2.86
1153304400 2.86
1153312800 2.86
1153317600 2.86
1153326000 2.86
1153334400 2.86
1153339200 2.85
1153347600 2.86
1153353600 
1153356000 2.86
1153360800 2.86
1153369200 2.86
1153377600 2.83
1153382400 2.83
1153390800 2.83
1153399200 2.83
1153404000 2.83
1153412400 2.83
1153420800 2.82
1153425600 2.83
1153434000 2.83
1153440000 
1153442400 2.86
1153447260 2.86
1153455600 2.86
1153464000 2.86
1153468800 2.85
1153477200 2.86
1153485600 2.86
1153490400 2.83
1153498800 2.86
1153507200 2.86
1153512000 2.85
1153520400 2.85
1153526400 
1153528800 2.86
1153533660 2.86
1153542000 2.86
1153550400 2.86
1153555200 2.85
1153563600 2.85
1153572000 2.86
1153576800 2.86
1153585200 2.86
1153593600 2.86
1153598400 2.86
1153606800 2.85
1153612800 
1153615200 2.86
1153620000 2.86
1153628400 2.86
1153636800 2.87
1153641600 2.86
1153650000 2.86
1153658400 2.86
1153663200 2.85
1153671600 2.86
1153680000 2.86
1153684800 2.86
1153693200 2.86
1153699200 
1153701600 2.86
1153706400 2.86
1153714800 2.84
1153723200 2.86
1153728000 2.86
1153736400 2.87
1153744800 2.87
1153749600 2.86
1153758000 2.87
1153766400 2.86
1153771200 2.87
1153779600 2.86
1153785600 
1153788000 2.86
1153792800 2.86
1153801200 2.86
1153809600 2.87
1153814400 2.86
1153822800 2.87
1153831200 2.86
1153836000 2.87
1153844400 2.87
1153852800 2.86
1153857600 2.87
1153866000 2.86
1153872000 
1153874400 2.86
1153879200 2.87
1153887600 2.87
1153896000 2.87
1153900800 2.86
1153909200 2.87
1153917600 2.87
1153922400 2.87
1153930800 2.87
1153939200 2.87
1153944000 2.88
1153952400 2.87
1153958400 
1153960800 2.88
1153965600 2.87
1153974000 2.88
1153982400 2.87
1153987200 2.88
1153995600 2.87
1154004000 2.87
1154008800 2.87
1154017200 2.88
1154025600 2.87
1154030400 2.88
1154038800 2.88
1154044800 
1154047200 2.87
1154052000 2.87
1154060400 2.87
1154068800 2.87
1154073600 2.88
1154082000 2.87
1154090400 2.87
1154095200 2.87
1154103600 2.87
1154112000 2.87
1154116800 2.87
1154125200 2.88
1154131200 
1154133600 2.88
1154138400 2.87
1154146800 2.86
1154155200 2.88
1154160000 2.87
1154168400 2.88
1154176800 2.88
1154181600 2.87
1154190000 2.87
1154198400 2.87
1154203200 2.87
1154211600 2.87
1154217600 
1154220000 2.88
1154224800 2.87
1154233200 2.87
1154241600 2.87
1154246400 2.88
1154254800 2.87
1154263200 2.87
1154268000 2.88
1154276400 2.87
1154284800 2.87
1154289600 2.87
1154298000 2.87
1154304000 
1154306400 2.87
1154311200 2.87
1154319600 2.88
1154328000 2.87
1154332800 2.87
1154341200 2.87
1154349600 2.86
1154354400 2.87
1154362800 2.87
1154371200 2.87
1154376000 2.88
1154384400 2.72
1154390400 
1154392800 2.88
1154397600 2.88
1154406000 2.88
1154414400 2.88
1154419200 2.88
1154427600 2.87
1154436000 2.87
1154440800 2.87
1154449200 2.87
1154457600 2.87
1154462400 2.86
1154470800 2.88
1154476800 
1154479200 2.88
1154484000 2.88
1154492400 2.87
1154500800 2.87
1154505600 2.87
1154514000 2.87
1154522400 2.87
1154527200 2.88
1154535600 2.87
1154544000 2.88
1154548800 2.88
1154557200 2.87
1154563200 
1154565600 2.87
1154570400 2.87
1154578800 2.88
1154587200 2.88
1154592000 2.88
1154600400 2.88
1154608800 2.88
1154613600 2.88
1154622000 2.88
1154630400 2.87
1154635200 2.88
1154643600 2.88
1154649600 
1154652000 2.87
1154656800 2.88
1154665200 2.88
1154673600 2.88
1154678400 2.88
1154686800 2.88
1154695200 2.88
1154700000 2.88
1154708400 2.88
1154716800 2.87
1154721600 2.88
1154730000 2.88
1154736000 
1154738400 2.88
1154743200 2.87
1154751600 2.88
1154760000 2.88
1154764800 2.88
1154773200 2.88
1154781600 2.88
1154786400 2.88
1154794800 2.88
1154803200 2.88
1154808000 2.88
1154816400 2.88
1154822400 
1154824800 2.88
1154829600 2.88
1154838000 2.88
1154846400 2.88
1154851200 2.88
1154859600 2.88
1154868000 2.88
1154872800 2.88
1154881200 2.88
1154889600 2.88
1154894400 2.88
1154902800 2.88
1154908800 
1154911200 2.88
1154916000 2.88
1154924400 2.88
1154932800 2.88
1154937600 2.88
1154946000 2.88
1154954400 2.88
1154959200 2.88
1154967600 2.88
1154976000 2.88
1154980800 2.88
1154989200 2.89
1154995200 
1154997660 2.86
1155002400 2.88
1155010800 2.88
1155019200 2.88
1155024000 2.87
1155032400 2.88
1155040800 2.88
1155045600 2.88
1155054000 2.89
1155062400 2.88
1155067200 2.88
1155075600 2.88
1155081600 
1155084000 2.88
1155088800 2.89
1155097200 2.88
1155105600 2.88
1155110400 2.88
1155118800 2.88
1155127200 2.88
1155132000 2.88
1155140400 2.88
1155148800 2.88
1155153600 2.88
1155162000 2.88
1155168000 
1155170400 2.89
1155175200 2.85
1155183600 2.88
1155192000 2.89
1155196800 2.89
1155205200 2.89
1155213600 2.89
1155218400 2.89
1155226800 2.89
1155235200 2.92
1155240000 2.89
1155248400 2.87
1155254400 
1155256800 2.89
1155261600 2.89
1155270000 2.89
1155278400 2.88
1155283200 2.89
1155291600 2.89
1155300000 2.89
1155304800 2.89
1155313200 2.89
1155321600 2.89
1155326400 2.88
1155334800 2.89
1155340800 
1155343260 2.89
1155348000 2.89
1155356400 2.89
1155364800 2.89
1155369600 2.88
1155378000 2.90
1155386400 2.89
1155391200 2.89
1155399600 2.90
1155408000 2.89
1155412800 2.90
1155421200 2.90
1155427200 
1155429600 2.89
1155434400 2.89
1155442800 2.89
1155451200 2.89
1155456000 2.90
1155464400 2.89
1155472800 2.90
1155477600 2.89
1155486000 2.90
1155494400 2.89
1155499200 2.89
1155507600 2.89
1155513600 
1155516000 2.89
1155520800 2.89
1155529200 2.90
1155537600 2.89
1155542400 2.89
1155550800 2.89
1155559200 2.89
1155564060 2.87
1155572400 2.94
1155580800 2.88
1155585600 2.89
1155594000 2.89
1155600060 
1155602400 2.89
1155607200 2.89
1155615600 2.89
1155624000 4.06
1155628800 2.88
1155637200 2.89
1155645600 2.37
1155650400 2.89
1155658800 2.89
1155667200 2.89
1155672000 2.89
1155680400 2.89
1155686400 
1155693600 2.89
1155702000 2.89
1155710400 2.89
1155715260 2.89
1155723600 2.89
1155732000 2.89
1155736800 2.89
1155745200 2.89
1155753600 2.89
1155758400 2.88
1155766800 2.88
1155772800 
1155775200 2.88
1155780000 2.88
1155788400 2.89
1155796800 2.88
1155801600 2.89
1155810000 2.89
1155818400 2.89
1155823200 2.88
1155831600 2.89
1155840000 2.88
1155844800 2.89
1155853200 2.88
1155859200 
1155861600 2.89
1155866400 2.89
1155874800 2.88
1155883200 2.89
1155888000 2.89
1155896400 2.88
1155904800 2.87
1155909600 2.89
1155918000 2.89
1155926400 2.88
1155931200 2.89
1155939600 2.89
1155945600 
1155948000 2.89
1155952800 2.89
1155961200 2.89
1155969600 2.89
1155974400 2.89
1155982800 2.89
1155991200 2.89
1155996000 2.89
1156004400 2.88
1156012800 2.89
1156017600 2.89
1156026000 2.89
1156032000 
1156034400 2.89
1156039200 2.89
1156047600 2.89
1156056000 2.90
1156060800 2.90
1156069200 2.90
1156077600 2.89
1156082400 2.89
1156090800 2.89
1156099200 2.89
1156104000 2.89
1156112400 2.89
1156118400 
1156120800 2.90
1156125600 2.89
1156134000 2.89
1156142400 2.89
1156147200 2.90
1156155600 2.89
1156164000 2.90
1156168800 2.89
1156177200 2.89
1156185600 2.89
1156190400 2.89
1156198800 2.88
1156204800 
1156207200 2.90
1156212000 2.89
1156220400 2.89
1156228800 2.89
1156233600 2.90
1156242000 2.90
1156250400 2.88
1156255200 2.89
1156263600 2.89
1156272000 2.89
1156276800 2.89
1156285200 2.90
1156291200 
1156293600 2.89
1156298400 2.89
1156306800 2.89
1156315200 2.89
1156320000 2.88
1156328400 2.89
1156336800 2.89
1156341600 2.89
1156350000 2.89
1156358400 2.89
1156363200 2.89
1156371600 2.78
1156377600 
1156380000 2.89
1156384800 2.90
1156393200 2.90
1156401600 2.89
1156406400 2.89
1156414800 2.89
1156423200 2.89
1156428000 2.90
1156436400 2.89
1156444800 2.90
1156449600 2.89
1156458000 2.90
1156464000 
1156466400 2.90
1156471200 2.90
1156479600 2.90
1156488000 2.89
1156492800 2.89
1156501200 2.89
1156509600 2.90
1156514400 2.89
1156522800 2.90
1156531200 2.89
1156536000 2.90
1156544400 2.89
1156550400 
1156552800 2.90
1156557600 2.90
1156566000 2.89
1156574400 2.90
1156579200 2.90
1156587600 2.89
1156596000 2.90
1156600800 2.90
1156609200 2.90
1156617600 2.89
1156622400 2.90
1156630800 2.90
1156636800 
1156639200 2.89
1156644000 2.89
1156652400 2.88
1156660800 2.89
1156665600 2.86
1156674000 2.89
1156682400 2.89
1156687200 2.89
1156695600 2.89
1156704000 2.88
1156708800 2.89
1156717200 2.92
1156723200 
1156725600 2.89
1156730400 2.89
1156738800 2.88
1156747200 2.89
1156752000 2.89
1156760400 2.89
1156768800 2.89
1156773600 2.89
1156782000 2.89
1156790400 2.89
1156795200 2.89
1156803600 2.89
1156809600 
1156812000 2.89
1156816800 2.89
1156825200 2.89
1156833600 2.89
1156838400 2.89
1156846800 2.89
1156855200 2.89
1156860000 2.88
1156868400 2.87
1156876800 2.87
1156881600 2.88
1156890000 2.89
1156896000 
1156898400 2.89
1156903200 2.89
1156911600 2.90
1156920000 2.89
1156924800 2.89
1156933200 2.89
1156941600 2.89
1156946400 2.89
1156954800 2.89
1156963200 2.89
1156968000 2.89
1156976400 2.87
1156982400 
1156984800 2.89
1156989600 2.89
1156998000 2.89
1157006400 2.89
1157011200 2.89
1157019600 2.88
1157028000 2.89
1157032800 2.89
1157041200 2.88
1157049600 2.88
1157054400 2.90
1157062800 2.89
1157068800 
1157071200 2.89
1157076000 2.89
1157084400 2.88
1157092800 2.89
1157097600 2.89
1157106000 2.89
1157114400 2.89
1157119200 2.89
1157127600 2.89
1157136000 2.89
1157140800 2.89
1157149200 2.89
1157155200 
1157157600 2.89
1157162400 2.89
1157170800 2.89
1157179200 2.89
1157184000 2.88
1157192400 2.88
1157200800 2.89
1157205600 2.89
1157214000 2.89
1157222400 2.89
1157227200 2.89
1157235600 2.89
1157241600 
1157244000 2.89
1157248800 2.89
1157257200 2.89
1157265600 2.89
1157270400 2.89
1157278800 2.89
1157287200 2.89
1157292000 2.89
1157300400 2.88
1157308800 2.89
1157313600 2.90
1157322000 2.89
1157328000 
1157330400 2.90
1157335200 2.90
1157343600 2.90
1157352000 2.89
1157356800 2.90
1157365200 2.90
1157373600 2.90
1157378400 2.90
1157386800 2.90
1157395200 2.89
1157400000 2.90
1157408400 2.90
1157414400 
1157416800 2.89
1157421600 2.89
1157430000 2.89
1157438400 2.89
1157443200 2.89
1157451600 2.89
1157460000 2.89
1157464800 2.88
1157473200 2.89
1157481600 2.89
1157486400 2.89
1157494800 2.89
1157500800 
1157503200 2.89
1157508000 2.90
1157516400 2.89
1157524800 2.89
1157529600 2.89
1157538000 2.89
1157546400 2.90
1157551200 2.89
1157559600 2.90
1157568000 2.90
1157572800 2.90
1157581200 2.90
1157587200 
1157589600 2.93
1157594400 2.93
1157602800 2.93
1157611200 2.94
1157616000 2.93
1157624400 2.94
1157632800 2.94
1157637600 2.92
1157646000 2.93
1157654400 2.93
1157659200 2.92
1157667600 2.93
1157673600 
1157676000 2.91
1157680800 2.91
1157689200 2.91
1157697600 2.91
1157702400 2.91
1157710800 2.91
1157719200 2.91
1157724000 2.91
1157732400 2.91
1157740800 2.90
1157745600 2.91
1157754000 2.91
1157760000 
1157762400 2.91
1157767200 2.91
1157775600 2.91
1157784000 2.91
1157788800 2.90
1157797200 2.90
1157805600 2.91
1157810400 2.91
1157818800 2.90
1157827200 2.91
1157832000 2.91
1157840400 2.91
1157846400 
1157848800 2.90
1157853600 2.90
1157862000 2.90
1157870400 2.90
1157875200 2.90
1157883600 2.90
1157892000 2.90
1157896800 2.90
1157905200 2.90
1157913600 2.90
1157918400 2.79
1157926800 2.90
1157932800 
1157935200 2.90
1157940000 2.90
1157948400 2.90
1157956800 2.90
1157961600 2.90
1157970000 2.90
1157978400 2.90
1157983200 2.89
1157991600 2.89
1158000000 2.90
1158004800 2.90
1158013200 2.90
1158019200 
1158021600 2.89
1158026400 2.89
1158034800 2.90
1158043200 2.90
1158048000 2.89
1158056400 2.90
1158064800 2.90
1158069600 2.89
1158078000 2.90
1158086400 2.90
1158091260 2.90
1158099600 2.90
1158105600 
1158108000 2.90
1158112800 2.90
1158121200 2.90
1158129600 2.77
1158134400 2.90
1158142800 2.90
1158151200 2.90
1158156000 2.90
1158164400 2.90
1158172800 2.90
1158177600 2.90
1158186000 2.90
1158192000 
1158194400 2.90
1158199200 2.90
1158207600 2.90
1158216000 2.90
1158220800 2.90
1158229200 2.90
1158237600 2.89
1158242400 2.89
1158250800 2.90
1158259200 2.90
1158264000 2.90
1158272400 2.90
1158278400 
1158280800 2.90
1158285600 2.90
1158294000 2.91
1158302400 2.91
1158307200 2.91
1158315600 2.90
1158324000 2.90
1158328800 2.90
1158337200 2.90
1158345600 2.90
1158350400 2.90
1158358800 2.90
1158364800 
1158367200 2.91
1158372000 2.90
1158380400 2.91
1158388800 2.91
1158393600 2.91
1158402000 2.91
1158410400 2.90
1158415200 2.91
1158423600 2.90
1158432000 2.90
1158436800 2.91
1158445200 2.91
1158451200 
1158453600 2.91
1158458400 2.90
1158466800 2.90
1158475200 2.90
1158480000 2.90
1158488400 2.90
1158496800 2.90
1158501600 2.90
1158510000 2.90
1158518400 2.90
1158523200 2.91
1158531600 2.90
1158537600 
1158540000 2.91
1158544800 2.90
1158553200 2.91
1158561600 2.90
1158566400 2.90
1158574800 2.90
1158583200 2.90
1158588000 2.90
1158596400 2.90
1158604800 2.90
1158609600 2.90
1158618000 2.90
1158624000 
1158626400 2.90
1158631200 2.90
1158639600 2.90
1158648000 2.90
1158652800 2.90
1158661200 2.90
1158669600 2.90
1158674400 2.90
1158682800 2.90
1158691200 2.90
1158696000 2.90
1158704400 2.90
1158710400 
1158712800 2.91
1158717600 2.90
1158726000 2.90
1158734400 2.90
1158739200 2.90
1158747600 2.90
1158756000 2.90
1158760800 2.90
1158769200 2.90
1158777600 2.90
1158782400 2.90
1158790800 2.90
1158796800 
1158799200 2.90
1158804000 2.90
1158812400 2.89
1158820800 2.90
1158825600 2.90
1158834000 2.90
1158842400 2.90
1158847200 2.90
1158855600 2.90
1158864000 2.90
1158868800 2.90
1158877200 2.90
1158883200 
1158885600 2.90
1158890400 2.90
1158898800 2.90
1158907200 2.90
1158912000 2.90
1158920400 2.90
1158928800 2.90
1158933600 2.90
1158942000 2.89
1158950400 2.90
1158955200 2.91
1158963600 2.90
1158969600 
1158972000 2.90
1158976800 2.90
1158985200 2.90
1158993600 2.90
1158998400 2.90
1159006800 2.90
1159015200 2.90
1159020000 2.90
1159028400 2.90
1159036800 2.90
1159041600 2.90
1159050000 2.90
1159056000 
1159058400 2.90
1159063200 2.88
1159071600 2.90
1159080000 2.90
1159084800 2.90
1159093200 2.89
1159101600 2.90
1159106400 2.89
1159114800 2.90
1159123200 2.90
1159128000 2.90
1159136400 2.90
1159142400 
1159144800 2.90
1159149600 2.90
1159158000 2.90
1159166400 2.90
1159171200 2.89
1159179600 2.89
1159188000 2.90
1159192800 2.90
1159201200 2.90
1159209600 2.90
1159214400 2.90
1159222800 2.90
1159228800 
1159231200 2.90
1159236000 2.90
1159244460 2.89
1159252860 2.90
1159257600 2.90
1159266000 2.90
1159274460 2.90
1159279200 2.90
1159287600 2.90
1159296000 2.90
1159300800 2.91
1159309200 2.91
1159315200 
1159317600 2.91
1159322400 2.90
1159330800 2.90
1159339200 2.91
1159344000 2.90
1159352400 2.90
1159360800 2.90
1159365600 2.90
1159374000 2.90
1159382400 2.90
1159387200 2.90
1159395600 2.90
1159401600 
1159404000 2.90
1159408800 2.90
1159417200 2.90
1159425600 2.91
1159430400 2.91
1159438800 2.91
1159447200 2.90
1159452000 2.90
1159460400 2.90
1159468800 2.91
1159473600 2.91
1159482000 2.91
1159488000 
1159490400 2.90
1159495200 2.90
1159503600 2.90
1159512000 2.90
1159516800 2.91
1159525200 2.91
1159533600 2.91
1159538400 2.90
1159546800 2.91
1159555200 2.91
1159560000 2.90
1159568400 2.90
1159574400 
1159576800 2.90
1159581600 2.90
1159590000 2.90
1159598400 2.91
1159603200 2.91
1159611600 2.90
1159620000 2.91
1159624800 2.91
1159633200 2.90
1159641600 2.90
1159646400 2.90
1159654800 2.90
1159660800 
1159663200 2.90
1159668000 2.90
1159676400 2.90
1159684800 2.90
1159689600 2.90
1159698000 2.90
1159706400 2.90
1159711200 2.90
1159719600 2.90
1159728000 2.90
1159732800 2.90
1159741200 2.90
1159747200 
1159749600 2.91
1159754400 2.91
1159762800 2.90
1159771200 2.90
1159776000 2.90
1159784400 2.90
1159792800 2.90
1159797600 2.90
1159806000 2.91
1159814400 2.90
1159819200 2.90
1159827600 2.90
1159833600 
1159836000 2.90
1159840800 2.90
1159849200 2.90
1159857600 2.90
1159862400 2.90
1159870800 2.90
1159879200 2.90
1159884000 2.90
1159892400 2.90
1159900800 2.90
1159905600 2.90
1159914000 2.90
1159920000 
1159922400 2.90
1159927200 2.90
1159935600 2.90
1159944000 2.90
1159948800 2.90
1159957200 2.90
1159965600 2.90
1159970400 2.90
1159978800 2.90
1159987200 2.90
1159992060 2.90
1160000400 2.90
1160006400 
1160008800 2.90
1160013600 2.90
1160022000 2.90
1160030400 2.90
1160035200 2.89
1160043600 2.90
1160052000 2.90
1160056800 2.89
1160065200 2.90
1160073600 2.90
1160078400 2.89
1160086800 2.90
1160092800 
1160095200 2.90
1160100000 2.89
1160108400 2.90
1160116800 2.89
1160121600 2.90
1160130000 2.90
1160138400 2.90
1160143200 2.89
1160151600 2.90
1160160000 2.90
1160164800 2.90
1160173200 2.90
1160179200 
1160181600 2.90
1160186400 2.90
1160194800 2.90
1160203200 2.90
1160208000 2.90
1160216400 2.90
1160224800 2.90
1160229600 2.90
1160238000 2.90
1160246400 2.90
1160251200 2.90
1160259600 2.90
1160265600 
1160268000 2.90
1160272800 2.90
1160281200 2.90
1160289600 2.90
1160294400 2.90
1160302800 2.90
1160311200 2.90
1160316000 2.90
1160324460 2.90
1160332800 2.90
1160337600 2.90
1160346000 2.90
1160352000 
1160354400 2.90
1160359200 2.90
1160367600 2.90
1160376000 2.90
1160380800 2.91
1160389200 2.91
1160397600 2.89
1160402400 2.90
1160410800 2.90
1160419200 2.90
1160424000 2.90
1160432400 2.90
1160438400 
1160440800 2.90
1160445600 2.90
1160454000 2.90
1160462400 2.90
1160467200 2.89
1160475600 2.90
1160484000 2.91
1160488800 2.90
1160497200 2.90
1160505600 2.90
1160510400 2.90
1160518800 2.90
1160524800 
1160527200 2.90
1160532000 2.90
1160540400 2.90
1160548800 2.90
1160553600 2.90
1160562000 2.90
1160570400 2.90
1160575200 2.90
1160583600 2.90
1160592000 2.90
1160596800 2.90
1160605200 2.90
1160611200 
1160613600 2.90
1160618400 2.90
1160626800 2.90
1160635200 2.90
1160640000 2.90
1160648400 2.90
1160656800 2.91
1160661600 2.90
1160670000 2.90
1160678400 2.90
1160683200 2.90
1160691600 2.90
1160697600 
1160700000 2.89
1160704800 2.89
1160713200 2.89
1160721600 2.90
1160726400 2.90
1160734800 2.90
1160743200 2.90
1160748000 2.90
1160756400 2.90
1160764800 2.89
1160769600 2.90
1160778000 2.90
1160784000 
1160786400 2.89
1160791200 2.90
1160799600 2.90
1160808000 2.90
1160812800 2.89
1160821200 2.90
1160829600 2.90
1160834400 2.90
1160842800 2.90
1160851200 2.89
1160856000 2.90
1160864400 2.90
1160870400 
1160872800 2.90
1160877600 2.90
1160886000 2.89
1160894400 2.90
1160899200 2.88
1160907600 2.90
1160916000 2.89
1160920800 2.90
1160929200 2.91
1160937600 2.90
1160942400 2.89
1160950800 2.89
1160956800 
1160959200 2.90
1160964000 2.91
1160972400 2.89
1160980800 2.90
1160985600 2.89
1160994000 2.90
1161002400 2.90
1161007200 2.90
1161015600 2.89
1161024000 2.89
1161028800 2.89
1161037200 2.89
1161043200 
1161045600 2.89
1161050400 2.89
1161058800 2.89
1161067200 2.89
1161072000 2.89
1161080400 2.89
1161088800 2.89
1161093600 2.89
1161102000 2.88
1161110400 2.89
1161115200 2.89
1161123600 2.89
1161129600 
1161132000 2.89
1161136800 2.82
1161145200 2.88
1161153600 2.88
1161158400 2.88
1161166800 2.90
1161175200 2.89
1161180000 2.89
1161188400 2.88
1161196800 2.88
1161201600 2.89
1161210000 2.88
1161216000 
1161218400 2.88
1161223200 2.89
1161231600 2.89
1161240060 2.89
1161244800 2.89
1161253200 2.89
1161261600 2.88
1161266400 2.88
1161274800 2.88
1161283200 2.87
1161288000 2.89
1161296400 2.88
1161302400 
1161304800 2.88
1161309600 2.88
1161318000 2.88
1161326400 2.88
1161331200 2.87
1161339600 2.75
1161348000 2.82
1161352800 2.76
1161361200 2.76
1161369600 2.76
1161374400 2.76
1161382800 2.76
1161388800 
1161391200 2.74
1161396000 2.76
1161404400 2.76
1161412800 2.76
1161417600 2.76
1161426000 2.76
1161434400 2.76
1161439200 2.76
1161447600 2.76
1161456000 2.76
1161460800 2.76
1161469200 2.76
1161475200 
1161477600 2.76
1161482400 2.76
1161490800 2.77
1161499200 2.76
1161504000 2.76
1161512400 2.76
1161520800 2.83
1161525600 2.76
1161534000 2.76
1161542400 2.76
1161547200 2.76
1161555600 2.75
1161561600 
1161564000 2.76
1161568800 2.76
1161577200 2.76
1161585600 2.76
1161590400 2.76
1161598800 2.76
1161607200 2.76
1161612000 2.76
1161620400 2.75
1161628800 2.89
1161633600 2.89
1161642000 2.89
1161648000 
1161650400 2.89
1161655260 2.89
1161663660 2.89
1161672000 2.89
1161676800 2.89
1161685200 2.89
1161693600 2.89
1161698400 2.89
1161706800 2.88
1161715200 2.88
1161720000 2.89
1161728400 2.89
1161734400 
1161736800 2.89
1161741600 2.89
1161750000 2.89
1161758400 2.88
1161763200 2.89
1161771600 2.88
1161780000 2.89
1161784800 2.89
1161793200 2.89
1161801600 2.89
1161806400 2.89
1161814800 2.89
1161820800 
1161823200 2.89
1161828000 2.89
1161836400 2.89
1161844800 2.89
1161849600 2.89
1161858000 2.89
1161866400 2.89
1161871200 2.89
1161879600 2.89
1161888000 2.90
1161892800 2.88
1161901200 2.89
1161907200 
1161909600 2.89
1161914400 2.89
1161922800 2.89
1161931200 2.89
1161936000 2.89
1161944400 2.89
1161952800 2.89
1161957600 2.90
1161966060 2.89
1161974460 2.89
1161979200 2.89
1161987600 2.89
1161993600 
1161996000 2.88
1162000800 2.89
1162009200 2.90
1162017660 2.89
1162022460 2.90
1162030800 2.90
1162039200 2.90
1162044000 2.90
1162057200 2.89
1162062000 2.89
1162070400 2.89
1162078800 2.90
1162080000 
1162083600 2.89
1162092000 2.89
1162100400 2.89
1162105200 2.89
1162113600 2.90
1162122000 2.89
1162126800 2.89
1162135260 2.89
1162143600 2.89
1162148400 2.89
1162156800 2.89
1162165200 2.88
1162166400 
1162170000 2.89
1162178400 2.89
1162186800 2.90
1162191600 2.90
1162200000 2.90
1162208400 2.90
1162213200 2.90
1162221600 2.89
1162230000 2.89
1162234800 2.90
1162243200 2.89
1162251600 2.90
1162252800 
1162256400 2.89
1162264800 2.89
1162273200 2.89
1162278000 2.89
1162286400 2.89
1162294800 2.89
1162299600 2.88
1162308000 2.89
1162316400 2.88
1162321200 2.89
1162329600 2.90
1162338000 2.90
1162339200 
1162342800 2.89
1162351200 2.89
1162359600 2.89
1162364400 2.88
1162372800 2.89
1162381260 2.90
1162386000 2.89
1162394400 2.90
1162402800 2.90
1162407600 2.90
1162416000 2.90
1162424400 2.90
1162425600 
1162429200 2.90
1162437600 2.90
1162446000 2.90
1162450800 2.88
1162459200 2.91
1162467600 2.90
1162472400 2.90
1162480800 2.90
1162489200 2.90
1162494000 2.90
1162502400 2.89
1162510800 2.91
1162512000 
1162515600 2.90
1162524000 2.91
1162532400 2.91
1162537200 2.91
1162545600 2.91
1162554000 2.90
1162558800 2.90
1162567200 2.91
1162575600 2.90
1162580400 2.90
1162588800 2.90
1162597200 2.90
1162598400 
1162602000 2.90
1162610400 2.90
1162618800 2.91
1162623600 2.91
1162632000 2.91
1162640400 2.91
1162645200 2.91
1162653600 2.91
1162662000 2.91
1162666800 2.91
1162675200 2.91
1162683600 2.91
1162684800 
1162688400 2.91
1162696800 2.91
1162705200 2.91
1162710000 2.91
1162718400 2.91
1162726800 2.90
1162731600 2.90
1162740000 2.87
1162748400 2.91
1162753200 2.90
1162761600 2.91
1162770000 2.91
1162771200 
1162774800 2.90
1162783200 2.91
1162791600 2.91
1162796400 2.90
1162804800 2.90
1162813200 2.90
1162818000 2.90
1162826400 2.91
1162834800 2.90
1162839600 2.91
1162848000 2.90
1162856400 2.91
1162857600 
1162861200 2.90
1162869600 2.90
1162878000 2.90
1162882800 2.91
1162891200 2.90
1162899600 2.91
1162904400 2.90
1162912800 2.90
1162921200 2.90
1162944000 
1162956000 2.90
1163379600 2.90
1163388000 2.90
1163396400 2.91
1163401200 2.90
1163409600 2.90
1163418000 2.90
1163422800 2.90
1163431200 2.90
1163439600 2.89
1163444400 2.90
1163452860 2.90
1163461200 2.90
1163462400 
1163466000 2.90
1163474400 2.90
1163482800 2.90
1163487600 2.90
1163496000 2.90
1163504400 2.89
1163509200 2.89
1163517600 2.90
1163526000 2.90
1163530800 2.90
1163539200 2.90
1163547600 2.89
1163548800 
1163552400 2.89
1163560800 2.90
1163569200 2.90
1163574000 2.89
1163582400 2.88
1163590800 2.90
1163595600 2.89
1163604000 2.90
1163612400 2.90
1163617200 2.90
1163625600 2.90
1163634000 2.90
1163635200 
1163638800 2.90
1163647200 2.90
1163655600 2.90
1163660400 2.90
1163668800 2.90
1163677200 2.90
1163682000 2.90
1163690400 2.90
1163698800 2.89
1163703600 2.89
1163712000 2.89
1163720400 2.89
1163721600 
1163725200 2.89
1163733600 2.89
1163742000 2.90
1163746800 2.89
1163755200 2.89
1163763600 2.89
1163768400 2.89
1163776800 2.88
1163785200 2.89
1163790000 2.89
1163798400 2.89
1163806800 2.89
1163808000 
1163811600 2.89
1163820000 2.89
1163828400 2.89
1163833200 2.89
1163841600 2.89
1163850000 2.89
1163854800 2.89
1163863200 2.89
1163871600 2.88
1163876400 2.89
1163884800 2.89
1163893200 2.89
1163894400 
1163898000 2.89
1163906400 2.89
1163914800 2.86
1163919600 2.89
1163928000 2.89
1163936400 2.89
1163941200 2.89
1163949600 2.89
1163958000 2.89
1163962800 2.89
1163971200 2.89
1163979600 2.89
1163980800 
1163984460 2.89
1163992800 2.89
1164001200 2.89
1164006000 2.89
1164014400 2.89
1164022800 2.89
1164027600 2.89
1164036000 2.89
1164044400 2.89
1164049200 2.89
1164057600 2.89
1164066000 2.89
1164067200 
1164070800 2.90
1164079200 2.89
1164087600 2.89
1164092400 2.89
1164100800 2.89
1164109200 2.89
1164114000 2.89
1164122400 2.89
1164130800 2.89
1164135600 2.90
1164144000 2.89
1164152400 2.89
1164153600 
1164157200 2.89
1164165600 2.89
1164174000 2.89
1164178800 2.89
1164187200 2.88
1164195660 2.89
1164200400 2.89
1164208800 2.89
1164217200 2.89
1164222000 2.88
1164230400 2.89
1164238800 2.89
1164240000 
1164243600 2.89
1164252000 2.89
1164260400 2.89
1164265200 2.88
1164273600 2.89
1164282000 2.89
1164286800 2.89
1164295200 2.89
1164303600 2.89
1164308400 2.89
1164316800 2.89
1164325200 2.89
1164326400 
1164330000 2.89
1164338400 2.89
1164346800 2.88
1164351600 2.89
1164360000 2.89
1164368400 2.89
1164373200 2.89
1164381600 2.88
1164390000 2.89
1164394800 2.89
1164403200 2.89
1164411600 2.89
1164412800 
1164416400 2.89
1164424800 2.89
1164433200 2.89
1164438000 2.89
1164446400 2.89
1164454800 2.88
1164459600 2.89
1164468000 2.89
1164476400 2.89
1164481200 2.89
1164489600 2.89
1164498000 2.89
1164499200 
1164502800 2.89
1164511200 2.88
1164519600 2.89
1164524400 2.89
1164532800 2.89
1164541200 2.89
1164546000 2.89
1164554400 2.88
1164562800 2.89
1164567600 2.89
1164576000 2.89
1164584400 2.89
1164585600 
1164589200 2.89
1164597600 2.89
1164606000 2.89
1164610800 2.88
1164619200 2.88
1164627600 2.88
1164632400 2.88
1164640800 2.88
1164649200 2.89
1164654000 2.89
1164662400 2.88
1164670800 2.89
1164672000 
1164675600 2.88
1164684000 2.89
1164692400 2.88
1164697200 2.88
1164705600 2.89
1164714000 2.88
1164718800 2.88
1164727200 2.89
1164735600 2.88
1164740400 2.88
1164748800 2.88
1164757200 2.87
1164758400 
1164762000 2.88
1164770400 2.89
1164778800 2.88
1164783600 2.89
1164792060 2.89
1164800400 2.89
1164805200 2.90
1164813600 2.88
1164822000 2.89
1164826800 2.89
1164835200 2.89
1164843600 2.89
1164844800 
1164848400 2.89
1164856800 2.89
1164865200 2.87
1164870000 2.87
1164878400 2.89
1164886800 2.89
1164891600 2.89
1164900000 2.87
1164908400 2.89
1164913200 2.89
1164921600 2.89
1164930000 2.89
1164931200 
1164934800 2.89
1164943200 2.89
1164951600 2.89
1164956400 2.89
1164964800 2.89
1164973200 2.89
1164986400 2.89
1164994800 2.89
1164999600 2.89
1165008000 2.89
1165016400 2.89
1165021200 2.89
1165029600 2.89
1165038000 2.89
1165042800 2.89
1165051200 2.89
1165059600 2.89
1165064400 2.89
1165072800 2.89
1165081200 2.89
1165086000 2.89
1165094400 2.89
1165102800 2.89
1165104000 
1165107600 2.89
1165116000 2.90
1165124400 2.89
1165129200 2.89
1165137600 2.89
1165146000 2.89
1165150800 2.89
1165159200 2.89
1165167600 2.89
1165180800 2.90
1165189200 2.90
1165190400 
1165194000 2.65
1165210800 2.89
1165215600 2.90
1165224000 2.90
1165232400 2.89
1165237200 2.90
1165245600 2.89
1165254000 2.90
1165258800 2.90
1165267200 2.89
1165275600 2.89
1165276800 
1165280400 2.89
1165288800 2.89
1165297200 2.88
1165302000 2.89
1165310400 2.90
1165318800 2.90
1165323600 2.90
1165332000 2.89
1165340400 2.89
1165345200 2.89
1165353600 2.90
1165362000 2.89
1165363200 
1165366800 2.89
1165375200 2.89
1165383600 2.89
1165388400 2.89
1165396800 2.86
1165405200 2.88
1165410000 2.88
1165418400 2.89
1165426800 2.87
1165431600 2.89
1165440000 2.90
1165448400 2.89
1165449600 
1165453200 2.89
1165461600 2.89
1165470000 2.89
1165474800 2.89
1165483200 2.89
1165491600 2.86
1165496400 2.89
1165504800 2.89
1165513200 2.90
1165518000 2.87
1165526400 2.90
1165534800 2.89
1165536000 
1165539600 2.88
1165548000 2.89
1165556400 2.89
1165561200 2.89
1165569600 2.89
1165578000 2.89
1165582800 2.89
1165591200 2.89
1165599600 2.89
1165604400 2.89
1165612800 2.89
1165621200 2.89
1165622400 
1165626000 2.89
1165634400 2.89
1165642800 2.89
1165647600 2.89
1165656000 2.89
1165664400 2.89
1165669200 2.89
1165677600 2.89
1165686000 2.89
1165690800 2.89
1165699200 2.90
1165707600 2.89
1165708800 
1165712400 2.90
1165720800 2.90
1165729200 2.90
1165734000 2.90
1165742400 2.90
1165750800 2.89
1165755600 2.90
1165764000 2.90
1165772400 2.90
1165777200 2.90
1165785600 2.90
1165794000 2.88
1165795200 
1165798800 2.90
1165807200 2.90
1165815600 2.90
1165820400 2.90
1165828800 2.89
1165837200 2.90
1165842000 2.90
1165850400 2.89
1165858800 2.90
1165863600 2.90
1165872000 2.90
1165880400 2.89
1165881600 
1165885200 2.89
1165893600 2.89
1165902000 2.89
1165906800 2.89
1165915200 2.89
1165923600 2.89
1165928400 2.89
1165936800 2.89
1165945200 2.90
1165950000 2.90
1165958400 2.89
1165966800 2.89
1165968000 
1165971600 2.89
1165980000 2.89
1165988400 2.89
1165993200 2.89
1166001600 2.89
1166014800 2.89
1166023200 2.89
1166031600 2.89
1166036400 2.89
1166044800 2.89
1166053200 2.89
1166054400 
1166058000 2.89
1166066400 2.89
1166074800 2.89
1166079600 2.89
1166088000 2.89
1166096400 2.87
1166101200 2.89
1166109600 2.89
1166118000 2.89
1166122800 2.90
1166131200 2.89
1166139600 2.89
1166140800 
1166144400 2.89
1166152800 2.89
1166161200 2.89
1166166000 2.89
1166174400 2.89
1166182800 2.89
1166187600 2.89
1166196000 2.89
1166204400 2.89
1166209200 2.89
1166217600 2.89
1166226000 2.89
1166227200 
1166230800 2.89
1166239200 2.89
1166247600 2.89
1166252400 2.89
1166260800 2.89
1166269200 2.89
1166274000 2.89
1166282400 2.89
1166290800 2.89
1166295600 2.89
1166304000 2.89
1166312400 2.89
1166313600 
1166317200 2.89
1166325600 2.89
1166334000 2.89
1166338800 2.89
1166347200 2.89
1166355600 2.89
1166360400 2.89
1166368800 2.89
1166377200 2.89
1166382000 2.89
1166390400 2.89
1166398800 2.89
1166400000 
1166403600 2.89
1166412000 2.89
1166420400 2.89
1166425200 2.89
1166433600 2.89
1166442000 2.89
1166446800 2.89
1166455200 2.89
1166463600 2.89
1166468400 2.89
1166476800 2.89
1166485200 2.89
1166486400 
1166490000 2.89
1166498400 2.89
1166506800 2.89
1166511600 2.89
1166520000 2.89
1166528400 2.89
1166533200 2.89
1166541600 2.89
1166550000 2.89
1166554800 2.88
1166563200 2.89
1166571600 2.89
1166572800 
1166576400 2.88
1166584800 2.89
1166593200 2.89
1166598000 2.89
1166606400 2.89
1166614800 2.89
1166619600 2.89
1166628000 2.89
1166636400 2.89
1166641200 2.89
1166649600 2.89
1166658000 2.89
1166659200 
1166662800 2.89
1166671200 2.89
1166679600 2.89
1166684400 2.88
1166692800 2.89
1166701200 2.89
1166706000 2.89
1166714400 2.89
1166722800 2.89
1166727600 2.89
1166736000 2.89
1166744400 2.90
1166745600 
1166749200 2.90
1166757600 2.90
1166766000 2.90
1166770800 2.90
1166779200 2.90
1166787600 2.90
1166792400 2.90
1166800800 2.90
1166809200 2.89
1166814000 2.89
1166822400 2.90
1166830800 2.90
1166832000 
1166835600 2.90
1166844000 2.90
1166852400 2.89
1166857200 2.90
1166865600 2.90
1166874000 2.90
1166878800 2.90
1166887200 2.90
1166895600 2.90
1166900400 2.90
1166908800 2.90
1166917200 2.90
1166918400 
1166922000 2.90
1166930400 2.90
1166938800 2.90
1166943600 2.90
1166952000 2.90
1166960400 2.90
1166965200 2.90
1166973600 2.90
1166982000 2.90
1166986800 2.90
1166995200 2.90
1167003600 2.90
1167004800 
1167008400 2.90
1167016800 2.90
1167025200 2.90
1167030000 2.90
1167038400 2.90
1167046800 2.89
1167051600 2.90
1167060000 2.90
1167068400 2.90
1167073200 2.90
1167081600 2.89
1167090000 2.90
1167091200 
1167094800 2.90
1167103200 2.90
1167111600 2.89
1167116400 2.91
1167124800 2.89
1167133200 2.85
1167138000 2.83
1167146400 2.86
1167154800 2.74
1167159600 2.79
1167168000 2.80
1167176400 2.67
1167177600 
1167181200 2.84
1167189600 2.89
1167198000 2.89
1167202800 2.89
1167211200 2.89
1167219600 2.89
1167224400 2.90
1167232800 2.89
1167241200 2.87
1167246000 2.88
1167254400 2.88
1167262800 2.90
1167264000 
1167267600 2.89
1167276000 2.89
1167284400 2.89
1167289200 2.89
1167297600 2.89
1167306000 2.89
1167310800 2.89
1167319200 2.90
1167327600 2.89
1167332400 2.89
1167340800 2.89
1167349200 2.89
1167350400 
1167354000 2.89
1167362400 2.89
1167370800 2.89
1167375600 2.90
1167384000 2.90
1167392400 2.89
1167397200 2.89
1167405600 2.89
1167414000 2.90
1167418800 2.89
1167427200 2.90
1167435600 2.90
1167436800 
1167440400 2.91
1167448800 2.90
1167457200 2.90
1167462000 2.90
1167470400 2.88
1167478800 2.90
1167483600 2.88
1167492000 2.90
1167500400 2.89
1167505200 2.89
1167513600 2.90
1167522000 2.88
1167523200 
1167526800 2.90
1167535200 2.89
1167543600 2.89
1167548400 2.89
1167556800 2.89
1167565200 2.90
1167570000 2.89
1167578400 2.90
1167586800 2.90
1167591600 2.90
1167600000 2.90
1167608400 2.90
1167609600 
1167613200 2.90
1167621600 2.90
1167630000 2.90
1167634800 2.90
1167643200 2.90
1167651600 2.90
1167656400 2.90
1167664800 2.90
1167673200 2.90
1167678000 2.90
1167686400 2.89
1167694800 2.89
1167696000 
1167699600 2.90
1167708000 2.89
1167716400 2.90
1167721200 2.89
1167729600 2.89
1167738000 2.90
1167742800 2.89
1167751200 2.89
1167759600 2.90
1167764400 2.89
1167772800 2.90
1167781200 2.89
1167782400 
1167786000 2.89
1167794400 2.90
1167802800 2.90
1167807600 2.90
1167816000 2.90
1167824400 2.90
1167829200 2.90
1167837600 2.89
1167846000 2.89
1167850800 2.90
1167859200 2.89
1167867600 2.90
1167868800 
1167872400 2.90
1167880800 2.90
1167889200 2.91
1167894000 2.91
1167902400 2.91
1167910800 2.90
1167915600 2.90
1167924000 2.90
1167932400 2.90
1167937200 2.90
1167945600 2.91
1167954000 2.90
1167955200 
1167958800 2.90
1167967200 2.90
1167975600 2.90
1167980400 2.90
1167988800 2.91
1167997200 2.90
1168002000 2.90
1168010400 2.90
1168018800 2.90
1168023600 2.90
1168032000 2.89
1168040400 2.90
1168041600 
1168045200 2.90
1168053600 2.90
1168062000 2.90
1168066800 2.90
1168075200 2.90
1168083600 2.90
1168088400 2.90
1168096800 2.89
1168105200 2.90
1168110000 2.90
1168118400 2.89
1168126800 2.90
1168128000 
1168131600 2.90
1168140000 2.90
1168148400 2.90
1168153200 2.90
1168161600 2.90
1168170000 2.90
1168174800 2.90
1168183200 2.90
1168191600 2.90
1168196400 2.91
1168204800 2.90
1168213200 2.91
1168214400 
1168218000 2.90
1168226400 2.91
1168234800 2.90
1168239600 2.90
1168248000 2.90
1168256400 2.90
1168261200 2.90
1168269600 2.90
1168278000 2.90
1168282800 2.90
1168291200 2.90
1168299600 2.90
1168300800 
1168304400 2.91
1168312800 2.90
1168321200 2.90
1168326000 2.90
1168334400 2.89
1168342800 2.90
1168347600 2.90
1168356000 2.90
1168364400 2.89
1168369200 2.90
1168377600 2.90
1168386000 2.90
1168387200 
1168390800 2.90
1168399200 2.90
1168407600 2.90
1168412400 2.90
1168420800 2.90
1168429200 2.90
1168434060 2.90
1168442400 2.90
1168450800 2.90
1168455600 2.90
1168464000 2.90
1168472400 2.90
1168473660 
1168477200 2.89
1168485600 2.89
1168494000 2.89
1168498800 2.90
1168507200 2.90
1168515660 2.90
1168520400 2.90
1168528800 2.88
1168537200 2.89
1168542000 2.89
1168550400 2.68
1168558800 2.90
1168560000 
1168563600 2.89
1168572000 2.89
1168580400 2.89
1168585200 2.88
1168593600 2.88
1168602000 2.89
1168606800 2.88
1168615200 2.89
1168623600 2.89
1168628400 2.89
1168636800 2.89
1168645200 2.88
1168646400 
1168650000 2.89
1168658400 2.88
1168666800 2.88
1168671600 2.89
1168680000 2.89
1168688400 2.88
1168693200 2.89
1168701600 2.88
1168710000 2.89
1168714800 2.84
1168723200 2.88
1168731600 2.87
1168732800 
1168736400 2.89
1168744800 2.87
1168753200 2.88
1168758000 2.88
1168766400 2.90
1168774800 2.90
1168779600 2.89
1168788000 2.85
1168796400 2.90
1168801200 2.90
1168809600 2.90
1168818000 2.89
1168819200 
1168822800 2.89
1168831200 2.89
1168839600 2.89
1168844400 2.89
1168852800 2.89
1168861200 2.90
1168866000 2.89
1168874400 2.90
1168882800 2.89
1168887600 2.89
1168896000 2.90
1168904400 2.89
1168905600 
1168909200 2.89
1168917600 2.89
1168926000 2.88
1168930800 2.89
1168939200 2.89
1168947600 2.89
1168952400 2.89
1168960800 2.89
1168969260 2.90
1168974000 2.89
1168982400 2.89
1168990800 2.89
1168992000 
1168995600 2.89
1169004000 2.89
1169012400 2.89
1169017200 2.89
1169025600 2.83
1169034000 2.89
1169038800 2.89
1169047200 2.89
1169055600 2.89
1169060400 2.89
1169068800 2.89
1169077200 2.89
1169078400 
1169082000 2.89
1169090400 2.89
1169098800 2.89
1169103600 2.89
1169112000 2.89
1169120400 2.89
1169125200 2.89
1169133600 2.87
1169142000 2.87
1169146800 2.89
1169155200 2.88
1169163600 2.89
1169164800 
1169168400 2.88
1169176800 2.89
1169185200 2.89
1169190000 2.87
1169198400 2.89
1169206800 2.89
1169211600 2.88
1169220000 2.89
1169228400 2.88
1169233200 2.88
1169241600 2.88
1169250000 2.87
1169251200 
1169254800 2.88
1169263260 2.87
1169271600 2.89
1169276400 2.88
1169284800 2.88
1169293200 2.88
1169298000 2.88
1169306400 2.89
1169314800 2.88
1169319600 2.88
1169328000 2.87
1169336400 2.78
1169337600 
1169341200 2.83
1169349600 2.78
1169358000 2.81
1169362800 2.85
1169371200 2.84
1169379600 2.87
1169384400 2.87
1169392800 2.86
1169401200 2.87
1169406000 2.88
1169414400 2.87
1169422800 2.88
1169424000 
1169427600 2.89
1169436000 2.89
1169444400 2.88
1169449200 2.88
1169457600 2.89
1169466000 2.88
1169470800 2.89
1169479200 2.88
1169487600 2.88
1169492400 2.88
1169500800 2.88
1169509200 2.88
1169510400 
1169514000 2.88
1169522400 2.88
1169530800 2.87
1169535600 2.87
1169544000 2.88
1169552400 2.80
1169557200 2.89
1169565600 2.88
1169574000 2.87
1169578800 2.88
1169587200 2.88
1169595600 2.88
1169596800 
1169600400 2.87
1169608800 2.88
1169617200 2.89
1169622000 2.86
1169630400 2.86
1169638800 2.86
1169643600 2.85
1169652000 2.88
1169660400 2.87
1169665200 2.89
1169673600 2.88
1169682000 2.84
1169683200 
1169686800 2.87
1169695200 2.87
1169703600 2.89
1169708400 2.87
1169716800 2.87
1169725200 2.89
1169730000 2.88
1169738400 2.89
1169746800 2.88
1169751600 2.87
1169760000 2.88
1169768400 2.89
1169769600 
1169773200 2.89
1169781600 2.89
1169790000 2.89
1169794800 2.88
1169803200 2.88
1169811600 2.87
1169816400 2.87
1169824800 2.87
1169833200 2.88
1169838000 2.89
1169846400 2.89
1169854800 2.88
1169856000 
1169859600 2.89
1169868000 2.89
1169876400 2.89
1169881200 2.89
1169889600 2.89
1169898000 2.89
1169902800 2.89
1169911200 2.89
1169919600 2.89
1169924400 2.89
1169932800 2.89
1169941200 2.89
1169942400 
1169946000 2.88
1169954400 2.89
1169962800 2.88
1169967600 2.89
1169976000 2.89
1169984400 2.88
1169989200 2.88
1169997600 2.88
1170006000 2.88
1170010800 2.88
1170019200 2.89
1170027600 2.88
1170028800 
1170032400 2.89
1170040800 2.88
1170049200 2.88
1170054000 2.89
1170062400 2.88
1170070860 2.89
1170075600 2.88
1170084000 2.89
1170092400 2.90
1170097200 2.89
1170105600 2.90
1170114000 2.90
1170115200 
1170118800 2.90
1170127200 2.90
1170135600 2.90
1170140400 2.90
1170148800 2.87
1170157200 2.92
1170162000 2.90
1170170400 2.90
1170178800 2.90
1170183600 2.90
1170192000 2.89
1170200400 2.88
1170201600 
1170205200 2.90
1170213600 2.90
1170222000 2.90
1170226800 2.90
1170235200 2.90
1170243600 2.89
1170248400 2.90
1170256800 2.90
1170265200 2.90
1170270000 2.90
1170278460 2.91
1170286800 2.91
1170288000 
1170291600 2.91
1170300000 2.91
1170308400 2.91
1170313200 2.91
1170321600 2.91
1170330000 2.91
1170334800 2.91
1170343200 2.91
1170351600 2.91
1170356400 2.91
1170364800 2.93
1170373200 2.91
1170374400 
1170378000 2.91
1170386400 2.92
1170394800 2.92
1170399600 2.91
1170408000 2.91
1170416400 2.92
1170421200 2.92
1170429600 2.92
1170438000 2.92
1170442800 2.92
1170451200 2.92
1170459600 2.92
1170460800 
1170464400 2.92
1170472800 2.92
1170481200 2.91
1170486000 2.91
1170494400 2.92
1170502800 2.91
1170507600 2.92
1170516000 2.92
1170524400 2.92
1170529200 2.92
1170537600 2.92
1170546000 2.92
1170547200 
1170550800 2.92
1170559200 2.91
1170567600 2.91
1170572400 2.92
1170580800 2.92
1170589200 2.92
1170594000 2.92
1170602400 2.91
1170610800 2.91
1170615600 2.92
1170624000 2.91
1170632400 2.92
1170633600 
1170637200 2.92
1170645600 2.92
1170654000 2.92
1170658800 2.91
1170667200 2.91
1170675600 2.92
1170680400 2.92
1170688800 2.92
1170697200 2.92
1170702000 2.92
1170710400 2.91
1170718800 2.91
1170720000 
1170723600 2.92
1170732000 2.92
1170740400 2.92
1170745200 2.93
1170753600 2.93
1170762000 2.93
1170766800 2.93
1170775200 2.93
1170783600 2.93
1170788400 2.93
1170796800 2.93
1170805200 2.93
1170806400 
1170810000 2.92
1170818400 2.93
1170826800 2.93
1170831600 2.93
1170840000 2.93
1170848400 2.93
1170853200 2.93
1170861600 2.93
1170870000 2.92
1170874800 2.93
1170883200 2.94
1170891600 2.93
1170892800 
1170896400 2.93
1170904800 2.93
1170913200 2.92
1170918000 2.92
1170926400 2.92
1170934800 2.92
1170939600 2.87
1170948000 2.93
1170956400 2.95
1170961200 3.26
1170969600 2.92
1170978000 2.92
1170979200 
1170982800 2.93
1170991200 2.92
1170999600 2.92
1171004400 2.92
1171012800 2.93
1171021200 2.93
1171026000 2.92
1171034400 2.91
1171042800 2.93
1171047600 2.92
1171056000 2.92
1171064400 2.92
1171065600 
1171069200 2.92
1171077600 2.92
1171086000 2.92
1171090800 2.92
1171099200 2.92
1171107600 2.92
1171112400 2.92
1171120800 2.92
1171129200 2.93
1171134000 2.92
1171142400 2.92
1171150800 2.92
1171152000 
1171155600 2.92
1171164000 2.93
1171172400 2.92
1171177200 2.92
1171185600 2.92
1171194000 2.92
1171198800 2.92
1171207200 2.92
1171215600 2.93
1171220400 2.91
1171228800 2.92
1171237200 2.91
1171238400 
1171242000 2.92
1171250400 2.92
1171258800 2.92
1171263600 2.92
1171272000 2.92
1171280400 2.92
1171285200 2.93
1171293600 2.92
1171302000 2.92
1171306800 2.93
1171315200 2.92
1171323600 2.92
1171324800 
1171328400 2.92
1171336800 2.91
1171345200 2.91
1171350000 2.91
1171358400 2.93
1171366800 2.91
1171371600 2.92
1171380000 2.92
1171388400 2.93
1171393200 2.93
1171401600 2.93
1171410000 2.92
1171411200 
1171414800 2.93
1171423200 2.92
1171431600 2.92
1171436400 2.92
1171444800 2.92
1171453200 2.92
1171458000 2.91
1171466400 2.92
1171474800 2.92
1171479600 2.92
1171488000 2.93
1171496400 2.93
1171497600 
1171501200 2.93
1171509660 2.93
1171518000 2.93
1171522800 2.93
1171531200 2.93
1171539600 2.93
1171544400 2.93
1171552800 2.93
1171561200 2.93
1171566000 2.93
1171574400 2.93
1171582800 2.93
1171584000 
1171587600 2.92
1171596000 2.93
1171604400 2.93
1171609200 2.93
1171617600 2.92
1171626000 2.92
1171630800 2.93
1171639200 2.93
1171647600 2.95
1171652400 2.95
1171660800 2.95
1171669200 2.95
1171670400 
1171674000 2.95
1171682400 2.95
1171690800 2.95
1171695600 2.95
1171704000 2.95
1171712400 2.94
1171717200 2.94
1171725600 2.94
1171734000 2.95
1171738800 2.95
1171747200 2.95
1171755600 2.95
1171756800 
1171760400 2.94
1171768800 2.95
1171777200 2.94
1171782000 2.95
1171790400 2.95
1171798800 2.95
1171803600 2.95
1171812000 2.95
1171820400 2.94
1171825200 2.95
1171833600 2.95
1171842000 2.95
1171843200 
1171846800 2.93
1171855200 2.94
1171863600 2.94
1171868400 2.94
1171876800 2.94
1171885200 2.95
1171890000 2.94
1171898400 2.95
1171906800 2.94
1171911600 2.95
1171920000 2.95
1171928400 2.95
1171929600 
1171933200 2.94
1171941600 2.95
1171950000 2.94
1171954800 2.94
1171963200 2.94
1171971600 2.94
1171976400 2.94
1171984800 2.94
1171993200 2.94
1171998000 2.94
1172006400 2.94
1172014800 2.94
1172016000 
1172019600 2.93
1172028060 2.93
1172036400 2.93
1172041200 2.93
1172049600 2.94
1172058000 2.94
1172062800 2.94
1172071200 2.94
1172079600 2.94
1172084400 2.94
1172092800 2.94
1172101200 2.94
1172102400 
1172106000 2.94
1172114400 2.94
1172122800 2.94
1172127600 2.94
1172136000 2.94
1172144400 2.94
1172149200 2.94
1172157600 2.94
1172166000 2.94
1172170800 2.94
1172179200 2.94
1172187600 2.94
1172188800 
1172192400 2.94
1172200800 2.95
1172209200 2.95
1172214000 2.95
1172222400 2.95
1172230800 2.95
1172235600 2.95
1172244000 2.95
1172252400 2.95
1172257200 2.95
1172265600 2.95
1172274000 2.95
1172275200 
1172278800 2.95
1172287200 2.95
1172295600 2.94
1172300400 2.94
1172308800 2.94
1172317200 2.95
1172322000 2.94
1172330400 2.94
1172338800 2.95
1172343600 2.95
1172352000 2.95
1172360400 2.95
1172361600 
1172365200 2.95
1172373600 2.95
1172382000 2.93
1172386800 2.95
1172395200 2.95
1172403600 2.95
1172408400 2.95
1172416800 2.95
1172425200 2.94
1172430000 2.95
1172438400 2.95
1172446800 2.95
1172448000 
1172451600 2.95
1172460000 2.95
1172468400 2.94
1172473200 2.95
1172481660 2.95
1172490000 2.95
1172494800 2.95
1172503200 2.94
1172511600 2.94
1172516400 2.95
1172524800 2.95
1172533200 2.94
1172534400 
1172538000 2.94
1172546400 2.95
1172554800 2.94
1172559600 2.95
1172568000 2.95
1172576400 2.94
1172581200 2.94
1172589600 2.93
1172598000 2.94
1172602800 2.94
1172611200 2.95
1172619600 2.94
1172620800 
1172624400 2.94
1172632800 2.95
1172641200 2.94
1172646000 2.94
1172654400 2.94
1172662800 2.94
1172667600 2.94
1172676000 2.94
1172684400 2.94
1172689200 2.94
1172697600 2.93
1172706000 2.93
1172707200 
1172710800 2.93
1172719200 2.94
1172727600 2.93
1172732400 2.94
1172740800 2.93
1172749200 2.93
1172754000 2.92
1172762400 2.93
1172770800 2.93
1172775600 2.93
1172784000 2.94
1172792400 2.94
1172793600 
1172797200 2.94
1172805600 2.94
1172814000 2.93
1172818800 2.93
1172827200 2.93
1172835600 2.94
1172840460 2.93
1172848800 2.94
1172857200 2.93
1172862000 2.93
1172870400 2.93
1172878800 2.94
1172880060 
1172883600 2.93
1172892000 2.93
1172900400 2.92
1172905200 2.94
1172913600 2.94
1172922000 2.94
1172926800 2.94
1172935200 2.94
1172943600 2.93
1172948400 2.94
1172956800 2.93
1172965200 2.94
1172966400 
1172970000 2.94
1172978400 2.94
1172986800 2.94
1172991600 2.94
1173000000 2.94
1173008400 2.93
1173013200 2.92
1173021600 2.94
1173030000 2.94
1173034800 2.94
1173043200 2.93
1173051600 2.93
1173052800 
1173056400 2.99
1173064800 2.93
1173073200 2.93
1173078000 2.94
1173086400 2.94
1173094800 2.93
1173099600 2.94
1173108000 2.94
1173116400 2.94
1173121200 2.93
1173129600 2.94
1173138000 2.93
1173139200 
1173142800 2.93
1173151200 2.93
1173159600 2.93
1173164400 2.92
1173172860 2.93
1173181200 2.93
1173186000 2.92
1173194400 2.93
1173202800 2.93
1173207600 2.92
1173216000 2.93
1173224400 2.93
1173225600 
1173229200 2.94
1173237600 2.93
1173246000 2.93
1173250800 2.93
1173259200 2.93
1173267600 2.94
1173272400 2.93
1173280800 2.93
1173289200 2.93
1173294000 2.94
1173302400 2.93
1173310800 2.93
1173312000 
1173315600 2.94
1173324000 2.94
1173332400 2.94
1173337200 2.93
1173345600 2.93
1173354060 2.93
1173358800 2.94
1173367200 2.93
1173375600 2.93
1173380400 2.94
1173388800 2.92
1173397200 2.93
1173398400 
1173402000 2.93
1173410400 2.93
1173418800 2.93
1173423600 2.94
1173432000 2.93
1173440400 2.93
1173445200 2.93
1173453600 2.93
1173462000 2.93
1173466800 2.93
1173475200 2.93
1173483600 2.93
1173484800 
1173488400 2.93
1173496800 2.93
1173505200 2.93
1173510000 2.94
1173518400 2.93
1173526800 2.93
1173531600 2.93
1173540000 2.93
1173548400 2.93
1173553200 2.93
1173561600 2.94
1173570000 2.93
1173571200 
1173574800 2.94
1173583200 2.92
1173591600 2.93
1173596400 2.94
1173604800 2.93
1173613200 2.93
1173618000 2.94
1173626400 2.93
1173634800 2.92
1173639600 2.94
1173648000 2.93
1173656400 2.94
1173657600 
1173661200 2.94
1173669660 2.94
1173678000 2.94
1173682800 2.94
1173691200 2.93
1173699600 2.94
1173704400 2.94
1173712800 2.93
1173721200 2.93
1173726000 2.94
1173734460 2.93
1173742860 2.94
1173744000 
1173747600 2.93
1173756000 2.93
1173764400 2.94
1173769200 2.93
1173777600 2.94
1173786000 2.93
1173790800 2.93
1173799200 2.93
1173807600 2.93
1173812400 2.89
1173820800 2.93
1173829200 2.94
1173830400 
1173834000 2.93
1173842400 2.94
1173850800 2.93
1173855600 2.93
1173864000 2.93
1173872400 2.93
1173877200 2.93
1173885600 2.93
1173894000 2.93
1173898800 2.93
1173907200 2.93
1173915600 2.93
1173916800 
1173920400 2.93
1173928800 2.93
1173937260 2.94
1173942000 2.94
1173950400 2.93
1173958800 2.93
1173963600 2.78
1173972000 3.01
1173985200 2.94
1173993600 2.94
1174002000 2.94
1174003200 
1174006800 2.94
1174015200 2.94
1174023600 2.94
1174028400 2.93
1174036800 2.93
1174045200 2.93
1174050000 2.93
1174058400 2.94
1174066800 2.94
1174071600 2.94
1174080000 2.93
1174088400 2.93
1174089600 
1174093200 2.93
1174101600 2.93
1174110000 2.93
1174114800 2.94
1174123200 2.93
1174131600 2.94
1174136400 2.94
1174144800 2.93
1174153200 2.93
1174158000 2.93
1174166400 2.93
1174174800 2.93
1174176000 
1174179600 2.93
1174188000 2.93
1174196400 2.93
1174201200 2.93
1174209600 2.93
1174218000 2.93
1174222800 2.93
1174231200 2.93
1174239600 2.93
1174244400 2.93
1174252800 2.93
1174261200 2.93
1174262400 
1174266000 2.94
1174274400 2.94
1174282800 2.93
1174287600 2.93
1174296000 2.93
1174304400 2.93
1174309200 2.93
1174317600 3.45
1174326000 2.93
1174330800 2.93
1174339200 2.93
1174347600 2.93
1174348800 
1174352400 2.93
1174360800 2.94
1174369200 2.93
1174374000 2.93
1174382400 2.93
1174390800 2.94
1174395600 2.93
1174404000 2.93
1174412400 2.93
1174417200 2.94
1174425600 2.94
1174434000 2.94
1174435200 
1174438800 2.94
1174447200 2.94
1174455600 2.94
1174460400 2.94
1174468800 2.94
1174477200 2.94
1174482000 2.94
1174490400 2.94
1174498800 2.94
1174503600 2.94
1174512000 2.94
1174520400 2.94
1174521600 
1174525200 2.94
1174533600 2.94
1174542000 2.94
1174546800 2.93
1174555200 2.94
1174563600 2.94
1174568400 2.94
1174576800 2.94
1174585200 2.94
1174590000 2.94
1174598400 2.94
1174606800 2.94
1174608000 
1174611600 2.94
1174620000 2.94
1174628400 2.94
1174633200 2.95
1174641600 2.94
1174650000 2.94
1174654800 2.94
1174663200 2.94
1174671600 2.94
1174676400 2.94
1174684800 2.94
1174693200 2.94
1174694400 
1174698000 2.94
1174706400 2.94
1174714800 2.94
1174719600 2.94
1174728000 2.94
1174736400 2.94
1174741200 2.94
1174749600 2.94
1174761600 2.94
1174766400 2.94
1174774800 2.94
1174780800 
1174783200 2.94
1174788000 2.94
1174796400 2.94
1174804800 2.94
1174809600 2.94
1174818000 2.94
1174826400 2.94
1174831200 2.94
1174839600 2.94
1174848000 2.96
1174852800 2.94
1174861200 2.94
1174867200 
1174869600 2.94
1174874400 2.94
1174882800 2.94
1174891200 2.94
1174896000 2.94
1174904400 2.94
1174912800 2.94
1174917600 2.94
1174926000 2.94
1174934400 2.94
1174939200 2.94
1174947600 2.94
1174953600 
1174956000 2.94
1174960800 2.94
1174969200 2.94
1174977600 2.94
1174982400 2.94
1174990800 2.94
1174999200 2.94
1175004000 2.94
1175012400 2.94
1175020800 2.94
1175025600 2.94
1175034000 2.94
1175040000 
1175042400 2.94
1175047200 2.93
1175055600 2.92
1175064000 2.94
1175068800 2.96
1175077200 2.94
1175085600 2.93
1175090400 2.93
1175098800 2.94
1175107200 2.95
1175112000 2.94
1175120400 2.94
1175126400 
1175128800 2.93
1175133600 2.94
1175142000 2.93
1175150400 2.93
1175155200 2.93
1175163600 2.93
1175172000 2.93
1175176800 2.78
1175185200 2.94
1175193600 2.93
1175198400 2.93
1175206800 2.94
1175212800 
1175215200 2.94
1175220000 2.94
1175228400 2.94
1175236800 2.94
1175241600 2.94
1175250000 2.94
1175258400 2.94
1175263200 2.94
1175271600 2.94
1175280000 2.94
1175284800 2.94
1175293200 2.94
1175299200 
1175301600 2.94
1175306400 2.94
1175314800 2.94
1175323200 2.94
1175328000 2.94
1175336400 2.94
1175344800 2.94
1175349600 2.94
1175358000 2.94
1175366400 2.94
1175371200 2.94
1175379600 2.94
1175385600 
1175388000 2.94
1175392800 2.94
1175401200 2.94
1175409600 2.94
1175414400 2.94
1175422800 2.93
1175431200 2.93
1175436000 2.94
1175444400 2.94
1175452800 2.94
1175457600 2.94
1175466000 2.94
1175472000 
1175474400 2.93
1175479200 2.93
1175487600 2.93
1175496000 2.93
1175500800 2.94
1175509200 2.94
1175517600 2.94
1175522400 2.94
1175530800 2.94
1175539200 2.94
1175544000 2.94
1175552400 2.94
1175558400 
1175560800 2.94
1175565600 2.94
1175574000 2.94
1175582400 2.94
1175587200 2.94
1175595600 2.94
1175604000 2.94
1175608800 2.94
1175617200 4.15
1175625600 2.94
1175630400 2.94
1175638800 2.94
1175644800 
1175647200 2.94
1175652000 2.94
1175660400 2.94
1175668800 2.94
1175673600 2.94
1175682000 2.94
1175690400 2.94
1175695200 2.94
1175703600 2.94
1175712000 2.83
1175716800 2.94
1175725200 2.94
1175731200 
1175733600 2.94
1175738400 2.94
1175746800 2.94
1175755200 2.94
1175760000 2.94
1175768400 2.99
1175776800 2.94
1175781600 2.94
1175790000 2.94
1175798400 2.94
1175803200 2.94
1175811600 2.94
1175817600 
1175820000 2.94
1175824800 2.94
1175833200 2.94
1175841600 2.94
1175846460 2.94
1175854800 2.94
1175863200 2.94
1175868000 2.94
1175876400 2.94
1175884800 2.94
1175889600 2.94
1175898000 2.94
1175904000 
1175906400 2.94
1175911200 2.93
1175919600 2.94
1175928000 2.94
1175932800 2.94
1175941200 2.94
1175949600 2.94
1175954400 2.94
1175962800 2.94
1175971200 2.94
1175976000 2.93
1175984400 2.93
1175990400 
1175992800 2.93
1175997600 2.93
1176006000 2.93
1176014400 2.94
1176019200 2.94
1176027600 2.94
1176036000 2.94
1176040800 2.94
1176049200 2.94
1176057600 2.94
1176062400 2.93
1176070800 2.93
1176076800 
1176079200 2.94
1176084000 2.94
1176092400 2.94
1176100800 2.94
1176105600 2.94
1176114000 2.94
1176122400 2.94
1176127200 2.94
1176135600 2.94
1176144000 2.94
1176148800 2.94
1176157200 2.94
1176163200 
1176165600 2.94
1176170400 2.94
1176178800 2.94
1176187200 2.94
1176192000 2.94
1176200400 2.94
1176208800 2.94
1176213600 2.94
1176222000 2.94
1176230400 2.94
1176235260 2.93
1176243600 2.93
1176249600 
1176252000 2.94
1176256800 2.94
1176265200 2.94
1176273600 2.94
1176278400 2.94
1176286800 2.94
1176295200 2.94
1176300000 2.94
1176308400 2.93
1176316800 2.94
1176321600 2.94
1176330000 2.94
1176336000 
1176338400 2.94
1176343200 2.94
1176351600 2.94
1176360000 2.93
1176364800 2.94
1176373200 2.94
1176381600 2.94
1176386400 2.94
1176394800 2.94
1176403200 2.94
1176408000 2.94
1176416400 2.94
1176422400 
1176424800 2.94
1176429600 2.94
1176438000 2.95
1176446400 2.94
1176451200 2.93
1176459600 2.95
1176468000 2.94
1176472800 2.94
1176481200 2.93
1176489600 2.94
1176494400 2.93
1176502800 2.93
1176508800 
1176511200 2.94
1176516000 2.93
1176524400 2.94
1176532800 2.94
1176537600 2.94
1176546000 2.94
1176554400 2.94
1176559200 2.94
1176567600 2.94
1176576000 2.94
1176580800 2.94
1176589200 2.94
1176595200 
1176597600 2.94
1176602400 2.94
1176610800 2.94
1176619200 2.94
1176624000 2.94
1176632400 2.94
1176640800 2.94
1176645600 2.94
1176654000 2.94
1176662400 2.94
1176667200 2.94
1176675600 2.94
1176681600 
1176684000 2.94
1176688800 2.94
1176697200 2.94
1176705600 2.94
1176710400 2.94
1176718800 2.94
1176727200 2.94
1176732000 2.93
1176740400 2.87
1176748800 2.94
1176753600 2.94
1176762000 2.94
1176768000 
1176770400 2.94
1176775200 2.94
1176783600 2.94
1176792000 2.94
1176796800 2.93
1176805200 2.94
1176813600 2.95
1176818400 2.94
1176826800 2.94
1176835200 2.94
1176840000 2.93
1176848400 2.94
1176854400 
1176856800 2.94
1176861600 2.94
1176870000 2.94
1176878400 3.06
1176883200 2.93
1176891600 2.94
1176900000 2.94
1176904800 2.94
1176913200 2.94
1176921600 2.94
1176926400 2.93
1176934800 2.94
1176940800 
1176943200 2.94
1176948000 2.94
1176956400 2.82
1176964800 2.81
1176969600 2.81
1176978000 2.81
1176986400 2.81
1176991200 2.81
1176999600 2.94
1177008000 2.94
1177012800 2.94
1177021200 2.94
1177027200 
1177029600 2.93
1177034400 2.94
1177042800 2.94
1177051200 2.94
1177056000 2.94
1177064400 2.93
1177072800 2.94
1177077600 2.94
1177086000 2.94
1177094400 2.94
1177099200 2.94
1177107600 2.94
1177113600 
1177116000 2.94
1177120800 2.94
1177129200 2.94
1177137600 2.94
1177142400 2.94
1177150800 2.94
1177159200 2.94
1177164000 2.94
1177172400 2.94
1177180800 2.94
1177185600 2.94
1177194000 2.94
1177200000 
1177202400 2.94
1177207200 2.94
1177215600 2.94
1177224000 2.94
1177228800 2.94
1177237200 2.94
1177245600 2.94
1177250400 2.93
1177258800 2.93
1177267200 2.94
1177272000 2.94
1177280400 2.94
1177286400 
1177288800 2.94
1177293600 2.90
1177302000 2.94
1177310400 2.94
1177315200 2.94
1177323600 2.94
1177332000 2.94
1177336800 2.94
1177345260 2.94
1177353600 2.94
1177358400 2.94
1177366800 2.92
1177372800 
1177375200 2.94
1177380000 2.94
1177388400 2.94
1177396800 2.94
1177401600 2.94
1177410000 2.94
1177418400 2.94
1177423200 2.93
1177431600 2.94
1177440060 2.94
1177444800 2.94
1177453200 2.94
1177459200 
1177461600 2.94
1177466400 2.93
1177474800 2.94
1177483200 2.94
1177488000 2.93
1177496400 2.94
1177504800 2.94
1177509600 2.99
1177518000 2.98
1177526400 2.94
1177531200 2.94
1177539600 2.94
1177545600 
1177548000 2.94
1177552800 2.94
1177561200 2.94
1177569600 2.94
1177574400 2.94
1177582800 2.94
1177591260 2.94
1177596000 2.94
1177604400 2.94
1177612800 2.94
1177617600 2.94
1177626000 2.94
1177632000 
1177634400 2.94
1177639200 2.94
1177647600 2.94
1177656000 2.94
1177660800 2.94
1177669200 2.94
1177677600 2.94
1177682400 2.94
1177690800 2.94
1177699200 2.94
1177704000 2.94
1177712400 2.94
1177718400 
1177720800 2.94
1177725600 2.94
1177734000 2.94
1177742400 2.94
1177747200 2.94
1177755600 2.94
1177764000 2.94
1177768800 2.94
1177777200 2.94
1177785600 2.94
1177790400 2.94
1177798800 2.93
1177804800 
1177807200 2.93
1177812000 2.94
1177820400 2.94
1177828800 2.94
1177833600 2.94
1177842000 2.94
1177850400 2.94
1177855200 2.93
1177863600 2.94
1177872000 2.94
1177876800 2.93
1177885200 2.94
1177891200 
1177893600 2.94
1177898400 2.95
1177906800 2.94
1177915200 2.94
1177920000 2.94
1177928400 2.94
1177936800 2.94
1177941600 2.94
1177950000 2.94
1177958400 2.94
1177963200 2.94
1177971600 2.94
1177977600 
1177980000 2.94
1177984800 2.94
1177993200 2.94
1178001600 2.95
1178006400 2.95
1178014800 2.94
1178023200 2.94
1178028000 2.95
1178036400 2.95
1178044800 2.94
1178049600 2.94
1178058000 2.94
1178064000 
1178066400 2.94
1178071200 2.95
1178079600 2.94
1178088000 2.95
1178092800 2.94
1178101200 2.94
1178109600 2.94
1178114400 2.94
1178122800 2.94
1178131260 2.95
1178136000 2.94
1178144400 2.94
1178150400 
1178152800 2.94
1178157600 2.94
1178166000 2.94
1178174400 2.85
1178179200 2.94
1178187600 2.94
1178196000 2.94
1178200800 2.94
1178209200 2.94
1178217600 2.94
1178222400 2.94
1178230800 2.95
1178236800 
1178239200 2.95
1178244060 2.95
1178252400 2.95
1178260800 2.95
1178265600 2.95
1178274000 2.95
1178282400 2.95
1178287200 2.95
1178295600 2.95
1178304000 2.95
1178308800 2.95
1178317200 2.95
1178323200 
1178325600 2.95
1178330400 2.94
1178338800 2.95
1178347200 2.95
1178352000 2.95
1178360400 2.95
1178368800 2.95
1178373600 2.95
1178382000 2.95
1178390400 2.95
1178395200 2.94
1178403600 2.95
1178409600 
1178412000 2.95
1178416800 2.95
1178425200 2.95
1178433600 2.95
1178438400 2.95
1178446800 2.95
1178455200 2.95
1178460000 2.95
1178468400 2.95
1178476800 2.95
1178481600 2.95
1178490000 2.94
1178496000 
1178498400 2.95
1178503200 2.95
1178511600 2.94
1178520000 2.95
1178524800 2.89
1178533200 2.95
1178541600 3.10
1178546400 2.95
1178554800 2.95
1178563200 2.95
1178568000 2.95
1178576400 2.95
1178582400 
1178584800 2.96
1178589600 2.95
1178598000 2.95
1178606460 2.95
1178611200 2.95
1178619600 2.95
1178628000 2.95
1178632800 2.95
1178641200 2.86
1178649600 2.95
1178654400 2.94
1178662800 2.94
1178668800 
1178671200 2.94
1178676000 2.95
1178684400 2.95
1178692800 2.94
1178697600 2.95
1178706000 2.94
1178714400 2.95
1178719200 2.95
1178727600 2.94
1178736000 2.96
1178740800 2.95
1178749200 2.95
1178755200 
1178757600 2.96
1178762400 2.96
1178770800 2.95
1178779200 2.96
1178784000 2.96
1178792400 2.96
1178800860 2.96
1178805600 2.95
1178814000 2.95
1178822400 2.96
1178827260 2.96
1178835600 2.96
1178841600 
1178844000 2.95
1178848800 2.95
1178857200 2.96
1178865600 2.96
1178870400 2.96
1178878800 2.96
1178887200 2.95
1178892000 2.96
1178900400 2.96
1178908800 2.95
1178913600 2.96
1178922000 2.95
1178928000 
1178930400 2.96
1178935200 2.95
1178943600 2.96
1178952000 2.95
1178956800 2.96
1178965200 2.96
1178973600 2.96
1178978400 2.96
1178986800 2.96
1178995200 2.96
1179000000 2.96
1179008400 2.96
1179014400 
1179016800 2.96
1179021600 2.96
1179030000 2.96
1179038400 2.96
1179043200 2.95
1179051600 2.96
1179060000 2.96
1179064800 2.95
1179073200 3.27
1179081600 2.96
1179086400 2.96
1179094800 2.95
1179100800 
1179103200 2.96
1179108000 2.96
1179116400 2.95
1179124800 2.96
1179129600 2.96
1179138000 2.96
1179146400 2.95
1179151200 2.96
1179159600 2.96
1179168000 2.96
1179172800 2.96
1179181200 2.95
1179187200 
1179189600 2.95
1179194400 2.96
1179202800 2.96
1179211200 2.95
1179216000 2.96
1179224400 2.95
1179232800 2.96
1179237600 2.95
1179246000 2.96
1179254400 2.95
1179259200 2.95
1179267600 2.95
1179273600 
1179276000 2.94
1179280800 2.94
1179289200 2.95
1179297660 2.95
1179302400 2.95
1179310800 2.94
1179319200 2.92
1179324000 2.94
1179332400 2.95
1179340800 2.93
1179345600 2.95
1179354000 2.95
1179360000 
1179362400 2.94
1179367200 2.94
1179375600 2.94
1179384000 2.95
1179388800 2.94
1179397200 2.94
1179405660 2.94
1179410400 2.77
1179418800 2.94
1179427200 2.94
1179432000 2.94
1179440400 2.94
1179446400 
1179448800 2.94
1179453600 2.94
1179462000 2.94
1179470400 2.94
1179475200 2.94
1179483600 2.75
1179492000 2.94
1179496800 2.94
1179505200 2.94
1179513600 2.94
1179518400 2.94
1179526800 2.93
1179532800 
1179535200 2.93
1179540000 2.94
1179548400 2.94
1179556800 2.94
1179561600 2.94
1179570000 2.94
1179578400 2.94
1179583200 2.94
1179591600 2.94
1179600000 2.95
1179604800 2.94
1179613200 2.94
1179619200 
1179621600 2.94
1179626400 2.94
1179634800 2.94
1179643200 2.94
1179648000 2.94
1179656400 2.94
1179664800 2.94
1179669600 2.93
1179678000 2.94
1179686400 2.94
1179691200 2.94
1179699600 2.93
1179705600 
1179708000 2.94
1179712800 2.93
1179721200 2.83
1179729600 2.94
1179734400 2.94
1179742800 2.94
1179751200 2.92
1179756000 2.93
1179764400 2.94
1179772800 2.94
1179777600 2.94
1179786000 2.93
1179792000 
1179794400 2.94
1179799200 2.94
1179807600 2.94
1179816000 2.93
1179820800 2.93
1179829260 2.94
1179837600 2.94
1179842400 2.96
1179850800 2.93
1179859200 2.93
1179864000 2.93
1179872400 2.92
1179878400 
1179880800 2.93
1179885600 2.93
1179894000 2.93
1179902400 2.93
1179907200 2.93
1179915600 2.93
1179924000 2.93
1179928800 2.93
1179937200 2.93
1179945600 2.93
1179950400 2.93
1179958860 2.93
1179964800 
1179967200 2.94
1179972000 2.93
1179980400 2.93
1179988800 2.92
1179993600 2.92
1180002000 2.92
1180010400 2.92
1180015200 2.92
1180023600 2.92
1180032000 2.92
1180036800 2.93
1180045200 2.92
1180051200 
1180053600 2.92
1180058400 2.92
1180066800 2.92
1180075200 2.92
1180080000 2.92
1180088400 2.92
1180096800 2.92
1180101600 2.93
1180110000 2.92
1180118400 2.93
1180123200 2.92
1180131600 2.93
1180137600 
1180140000 2.93
1180144800 2.92
1180153200 2.92
1180161600 2.92
1180166400 2.92
1180174800 2.92
1180183200 2.92
1180188000 2.92
1180196400 2.93
1180204800 2.92
1180209600 2.93
1180218000 2.93
1180224000 
1180226400 2.93
1180231200 2.92
1180239600 2.92
1180248000 2.92
1180252800 2.92
1180261200 2.92
1180269600 2.93
1180274400 2.92
1180282800 2.93
1180291200 2.92
1180296000 2.92
1180304400 2.92
1180310400 
1180312800 2.92
1180317600 2.92
1180326000 2.92
1180334400 2.93
1180339200 2.93
1180347600 2.92
1180356000 2.92
1180360800 2.92
1180369200 2.92
1180377600 2.92
1180382400 2.92
1180390800 2.92
1180396800 
1180399200 2.92
1180404060 2.98
1180412400 2.92
1180420800 2.92
1180425600 2.93
1180434000 2.92
1180442400 2.92
1180447200 2.92
1180455600 2.92
1180464000 2.92
1180468800 2.92
1180477200 2.92
1180483200 
1180485600 2.92
1180490400 2.92
1180498800 2.92
1180507200 2.92
1180512000 2.91
1180520400 2.92
1180528800 2.92
1180533600 2.92
1180542000 2.92
1180550400 2.92
1180555200 2.92
1180563600 2.92
1180569600 
1180572000 2.92
1180576800 2.92
1180585200 2.92
1180593600 2.92
1180598400 2.92
1180606800 2.92
1180615200 2.92
1180620000 2.92
1180628400 2.92
1180636800 2.92
1180641600 2.92
1180650000 2.92
1180656000 
1180658400 2.92
1180663200 2.92
1180671600 2.91
1180680000 2.92
1180684800 2.92
1180693200 2.92
1180701600 2.92
1180706400 2.92
1180714800 2.92
1180723200 2.92
1180728000 2.92
1180736400 2.92
1180742400 
1180744800 2.92
1180749600 2.92
1180758000 2.92
1180766400 2.92
1180771200 2.92
1180779600 2.92
1180788000 2.92
1180792800 2.91
1180801200 2.92
1180809600 2.91
1180814400 2.92
1180822800 2.92
1180828800 
1180831200 2.92
1180836000 2.91
1180844400 2.91
1180879200 2.91
1180887600 2.92
1180896000 2.92
1180900800 2.92
1180909200 2.92
1180915200 
1180917600 2.92
1180922400 2.92
1180930800 2.92
1180939200 2.92
1180944000 2.92
1180952400 2.92
1180960800 2.92
1180965600 2.91
1180974000 2.92
1180982400 2.91
1180987200 2.92
1180995660 2.92
1181001600 
1181004000 2.93
1181008800 2.92
1181017200 2.92
1181025600 2.91
1181030460 2.92
1181038800 2.92
1181047200 2.93
1181052000 2.93
1181060400 2.92
1181068800 2.92
1181073600 2.93
1181082000 2.93
1181088000 
1181090400 2.92
1181095200 2.92
1181103600 2.92
1181112000 2.92
1181116800 2.92
1181125200 2.91
1181133600 2.91
1181138400 2.91
1181146800 2.91
1181155200 2.91
1181160000 2.92
1181168400 2.92
1181174400 
1181176800 2.92
1181181600 2.91
1181190000 2.91
1181198400 2.91
1181203200 2.90
1181211600 2.91
1181220000 2.92
1181224800 2.92
1181233200 2.92
1181241600 2.92
1181246400 2.92
1181254800 2.92
1181260800 
1181263200 2.92
1181268000 2.92
1181276400 2.93
1181284800 2.92
1181289600 2.93
1181298000 2.93
1181306400 2.93
1181311200 2.93
1181319600 2.93
1181328000 2.93
1181332800 2.93
1181341200 2.93
1181347200 
1181349600 2.93
1181354400 2.92
1181362800 2.93
1181371200 2.93
1181376000 2.93
1181384400 2.93
1181392800 2.93
1181397600 2.93
1181406000 2.93
1181414400 2.93
1181419200 2.93
1181427600 2.93
1181433600 
1181436000 2.93
1181440800 2.92
1181449200 2.93
1181457600 2.93
1181462400 2.93
1181470800 2.93
1181520000 
1181527200 2.9281
1181570400 2.9333
1181606400 
1181613600 2.9282
1181656800 2.9352
1181692800 
1181700000 2.9333
1181743200 2.9351
1181750400 2.9359
1181779200 
1181793600 2.9352
1181836800 2.9355
1181865600 
1181880000 2.9358
1181923200 2.9397
1181952000 
1181966400 2.9399
1182009600 2.9409
1182038400 
1182052800 2.9409
1182096000 2.9375
1182124800 
1182139200 2.9370
1182182400 2.9288
1182211200 
1182225600 2.9342
1182268800 2.9348
1182276060 2.9302
1182297600 
1182319200 2.9366
1182362400 2.9377
1182362460 2.9371
1182384000 
1182405600 2.9348
1182448800 2.9357
1182470400 
1182492000 2.9359
1182535200 2.9371
1182556800 
1182578400 2.9357
1182621600 2.9371
1182643200 
1182664800 2.9348
1182708000 2.9346
1182729600 
1182751200 2.9321
1182794400 2.9339
1182801600 2.9381
1182816000 
1182837600 2.9312
1182888000 2.9370
1182902400 
1182931200 2.9399
1182974400 2.9485
1182988800 
1183017600 2.9470
1183060800 2.9474
1183075200 
1183104000 2.9513
1183147200 2.9502
1183161600 
1183190400 2.9512
1183204800 2.9471
1183240800 2.9477
1183248000 
1183284000 2.9473
1183327200 2.9467
1183334400 
1183370400 2.9374
1183413600 2.9384
1183420800 
1183456800 2.9394
1183500000 2.9397
1183507260 
1183543200 2.9374
1183586400 2.9392
1183593600 
1183629600 2.9378
1183672800 2.9369
1183680000 
1183716000 2.9360
1183759200 2.9358
1183766400 
1183809600 2.9390
1183852800 2.9357
1183896000 2.9347
1183939200 
1183939260 2.9347
1183982400 2.9339
1184025600 2.9365
1184068800 2.9337
1184112000 2.9316
1184155200 2.9291
1184198400 2.9297
1184241600 2.9275
1184248800 2.9244
1184284800 2.9262
1184335200 2.9235
1184371200 
1184378400 2.9224
1184421600 2.9226
1184457600 
1184464800 2.9256
1184508000 2.9261
1184544000 
1184551200 2.9231
1184630400 
1184637600 2.9240
1184680800 2.9226
1184716800 
1184724000 2.9221
1184767200 2.9225
1184774400 2.9315
1184803200 
1184817600 2.9222
1184860800 2.9249
1184889600 
1184904000 2.9236
1184947200 2.9236
1184976000 
1184990400 2.9237
1185033600 2.9238
1185062400 
1185076800 2.9244
1185120000 2.9212
1185148800 
1185163200 2.9224
1185206400 2.9235
1185235200 
1185249600 2.9235
1185292800 2.9254
1185300000 2.9255
1185321600 
1185343200 2.9267
1185386400 2.9253
1185408000 
1185429600 2.9133
1185472800 2.9251
1185494400 
1185516000 2.9237
1185559200 2.9244
1185580800 
1185602400 2.9237
1185645600 2.9249
1185667200 
1185688800 2.9231
1185732000 2.9255
1185753660 
1185775200 2.9224
1185818400 2.9284
1185840000 
1185868800 2.9281
1185883200 2.9274
1185904800 2.9245
1185912000 2.9296
1185926400 
1185948000 2.9273
1185998400 2.9278
1186012800 
1186041600 2.9305
1186084800 2.9327
1186099200 
1186128000 2.9335
1186171200 2.9318
1186185600 
1186214400 2.9316
1186257600 2.9312
1186272000 
1186300800 2.9315
1186344000 2.9317
1186358400 
1186387200 2.9285
1186430400 2.9253
1186437600 2.9225
1186444800 
1186473600 2.9238
1186524000 2.9233
1186531200 
1186567200 2.9169
1186610400 2.9153
1186617600 
1186653600 2.9147
1186696800 2.9098
1186704000 
1186740000 2.9110
1186783200 2.9090
1186790400 
1186826400 2.9078
1186869600 2.9093
1186876800 
1186912800 2.9111
1186956000 2.9148
1186963200 
1186999200 2.9108
1187042400 2.9131
1187049600 
1187092800 2.9100
1187136000 2.9078
1187179200 2.9063
1187222400 
1187222460 2.9058
1187265600 2.9114
1187308800 2.9086
1187352000 2.8974
1187395200 2.9059
1187438400 2.9097
1187445600 2.9111
1187481600 2.9089
1187532000 2.9116
1187568000 
1187575200 2.9117
1187618400 2.9110
1187654400 
1187661600 2.9124
1187704800 2.9071
1187740800 
1187748000 2.9146
1187784000 2.9069
1187827200 
1187870400 2.9113
1187913600 
1187956800 2.9099
1188000000 
1188043200 2.9112
1188086400 
1188129600 2.9130
1188172800 
1188216000 2.9109
1188259200 
1188302400 2.9126
1188345600 
1188388800 2.9105
1188432000 
1188475200 2.9143
1188518400 
1188561600 2.9161
1188604800 
1188648000 2.9075
1188691200 
1188734400 2.9125
1188777600 
1188820800 2.9132
1188864000 
1188907200 2.9137
1188950400 
1188993600 2.9163
1189036800 
1189080000 2.9123
1189123200 
1189166400 2.9107
1189209600 
1189252800 2.9166
1189296000 
1189339200 2.9166
1189382400 
1189425600 2.9168
1189468800 
1189512000 2.9107
1189555200 
1189598400 2.9107
1189641600 
1189684800 2.9019
1189728000 
1189771200 2.9043
1189814400 
1189857600 2.9183
1189900800 
1189944000 2.9201
1189987200 
1190030400 2.9209
1190073600 
1190116800 2.9228
1190160000 
1190203200 2.9209
1190246400 
1190289600 2.9176
1190332800 
1190376000 2.9125
1190419200 
1190462400 2.9140
1190505600 
1190548800 2.9119
1190592000 
1190635200 2.9116
1190678400 
1190721600 2.8978
1190764800 
1190808000 2.9026
1190851200 
1190894400 2.9034
1190937600 
1190980800 2.9050
1191024000 
1191067200 2.9013
1191110400 
1191153600 2.9029
1191196800 
1191240000 2.9014
1191283200 
1191326400 2.9029
1191369600 
1191412800 2.9066
1191456000 
1191499200 2.9057
1191542400 
1191549600 2.9009
1191585600 2.9052
1191628800 
1191636000 2.8996
1191715200 
1191722400 2.9027
1191801600 
1191808800 2.9001
1191888000 
1191895200 2.8919
1191945600 2.8993
1191974400 
1191981600 2.8997
1192032000 2.9014
1192060800 
1192118400 2.9013
1192147200 
1192204800 2.9015
1192233660 
1192291200 2.9023
1192320000 
1192341600 2.9021
1192406400 
1192428000 2.9008
1192492800 
1192514400 2.8992
1192579200 
1192600800 2.8976
1192644000 2.8968
1192665600 
1192687200 2.8994
1192730400 2.8957
1192752000 
1192816800 2.8847
1192838460 
1192903200 2.8827
1192924800 
1192989600 2.8815
1193011200 
1193040000 2.8812
1193083200 2.8838
1193097600 
1193126400 2.8865
1193169600 2.8840
1193176800 2.8845
1193184000 
1193212800 2.8820
1193263200 2.8841
1193270400 
1193284800 2.8822
1193306400 2.8846
1193356800 
1193371200 2.8827
1193443200 
1193457600 2.8791
1193500800 2.8773
1193529600 
1193540400 2.8806
1193583600 2.8760
1193616000 
1193626800 2.8764
1193670000 2.8766
1193702400 
1193713200 2.8761
1193720400 2.8783
1193788800 
1193806800 2.8781
1193828400 2.8732
1193850000 2.8714
1193875200 
1193893200 2.9221
1193961600 
1193979600 2.8736
1194022800 2.8901
1194048000 
1194066000 2.8880
1194109200 2.8883
1194134400 
1194152400 2.8901
1194195600 2.8899
1194220800 
1194238800 2.8870
1194282000 2.8902
1194289200 2.8931
1194307200 
1194332400 2.8929
1194375600 2.8937
1194393600 
1194418860 2.8958
1194426000 2.8978
1194548400 2.9015
1194591600 2.8979
1194624000 
1194634800 2.9016
1194652800 
1194678000 2.9055
1194721200 2.9081
1194739200 
1194764400 2.9102
1194807600 2.9083
1194814800 2.9066
1194825600 
1194858000 2.9077
1194901200 2.9071
1194912000 
1194944400 2.9067
1194987600 2.9078
1194998400 
1195030800 2.8988
1195074000 2.9003
1195084800 
1195117200 2.8996
1195160400 2.8971
1195171200 
1195203600 2.8985
1195246800 2.8942
1195257600 
1195290000 2.8952
1195333200 2.8945
1195344000 
1195383600 2.8952
1195419600 2.8974
1195430400 
1195470000 2.8952
1195513200 2.8933
1195516800 
1195556400 2.8931
1195599600 2.8936
1195603200 
1195642800 2.8907
1195686000 2.8912
1195689600 
1195729200 2.8945
1195772400 2.8918
1195776000 
1195815600 2.8903
1195858800 2.8908
1195862400 
1195902000 2.8912
1195909200 2.8891
1195948800 
1195952400 2.8910
1195995600 2.8886
1196035200 
1196038800 2.8892
1196082000 2.8874
1196121600 
1196125200 2.8849
1196168400 2.8866
1196208000 
1196211600 2.8884
1196254800 2.8879
1196294400 
1196298000 2.8878
1196341200 2.8870
1196380800 
1196391600 2.8866
1196420400 2.8815
1196434800 2.8817
1196467200 
1196478000 2.8832
1196521200 2.8857
1196553600 
1196564400 2.8865
1196607600 2.8870
1196694000 2.8861
1196704800 
1196726400 
1196737200 2.8854
1196780400 2.8852
1196812800 
1196823600 2.8762
1196866800 2.8977
1196874000 2.9014
1196899200 
1196917200 2.8987
1196960400 2.9010
1196985600 
1197003600 2.9017
1197046800 2.8967
1197072000 
1197090000 2.8966
1197133200 2.8961
1197158400 
1197176400 2.8952
1197219600 2.8962
1197244800 
1197262800 2.8969
1197306000 2.8967
1197331200 
1197349200 2.8954
1197392400 2.8919
1197399600 2.8949
1197417600 
1197442800 2.8921
1197486000 2.8948
1197504000 
1197529200 2.8946
1197572400 2.8921
1197590400 
1197615600 2.8927
1197658800 2.8924
1197676800 
1197702000 2.8891
1197745200 2.8945
1197763200 
1197788400 2.8929
1197831600 2.8934
1197849600 
1197874860 2.8928
1197918000 2.8939
1197925200 2.8937
1197936000 
1197961260 2.8922
1198011600 2.8941
1198022400 
1198054800 2.8942
1198098000 2.8945
1198108800 
1198141200 2.8950
1198184400 2.9031
1198195200 
1198227600 2.9024
1198270800 2.9005
1198281600 
1198314000 2.9003
1198357200 2.9018
1198368000 
1198400400 2.8998
1198443600 2.9018
1198454400 
1198494000 2.9014
1198537200 2.9005
1198540800 
1198580400 2.9024
1198623600 2.9016
1198627200 
1198666800 2.9023
1198710000 2.9005
1198713600 
1198753200 2.9021
1198796400 2.8990
1198800000 
1198839600 2.9045
1198882800 2.8990
1198886400 
1198926000 2.9001
1198933200 2.8995
1198969200 2.8978
1198972800 
1199059200 
1199062800 2.8998
1199098800 2.9003
1199106000 2.8995
1199145600 
1199149200 2.9014
1199192400 2.9009
1199199600 2.8991
1199232000 
1199235600 2.8980
1199286000 2.8920
1199318400 
1199329200 2.8986
1199372400 2.9006
1199404800 
1199415600 2.9017
1199458800 2.9003
1199491200 
1199502000 2.9019
1199545200 2.9000
1199577600 
1199588400 2.8997
1199631600 2.9011
1199664000 
1199674800 2.9022
1199718000 2.8980
1199725200 2.8933
1199750400 
1199768400 2.8982
1199811600 2.8903
1199836800 
1199854800 2.8930
1199898000 2.8925
1199898060 2.8908
1199923200 
1199941200 2.8767
1199984400 2.8925
1199984460 2.8902
1200009600 
1200027600 2.8910
1200070800 2.8916
1200096000 
1200114000 2.8933
1200157200 2.8953
1200182400 
1200200400 2.8950
1200243600 2.8930
1200250800 2.8913
1200268800 
1200294000 2.8936
1200337200 2.8880
1200355200 
1200380400 2.8876
1200423600 2.8901
1200441600 
1200466800 2.8888
1200510000 2.8907
1200528000 
1200553200 2.8879
1200596400 2.8881
1200614400 
1200639600 2.8876
1200682800 2.8883
1200700800 
1200726000 2.8892
1200769200 2.8886
1200776400 2.8870
1200787200 
1200819600 2.8872
1200862800 2.8875
1200873600 
1200906060 2.8913
1200949200 2.8897
1200960000 
1200992400 2.8906
1201035600 2.8930
1201046400 
1201078800 2.8974
1201122000 2.8914
1201132800 
1201165200 2.8912
1201208400 2.8905
1201219200 
1201251600 2.8876
1201294800 2.8868
1201305600 
1201345200 2.8898
1201388400 2.8891
1201392000 
1201431600 2.8882
1201474800 2.8888
1201478400 
1201518000 2.8904
1201561260 2.8927
1201564800 
1201604400 2.9175
1201647660 2.9141
1201651200 
1201690800 2.9236
1201734000 2.9195
1201737600 
1201777200 2.9253
1201820400 2.9291
1201824000 
1201863600 2.9242
1201906800 2.9236
1201910460 
1201950000 2.9166
1201996800 
1202036400 2.9175
1202079600 2.9137
1202083200 
1202122800 2.9134
1202166000 2.9120
1202169600 
1202209200 2.9166
1202216400 2.9145
1202256000 
1202259600 2.9168
1202302800 2.9136
1202342400 
1202346000 2.9137
1202389200 2.9112
1202428800 
1202432400 2.9130
1202475600 2.9126
1202515200 
1202518800 2.9121
1202562000 2.9098
1202601600 
1202605200 2.9095
1202648400 2.9085
1202655600 2.9073
1202688000 
1202691600 2.9093
1202742000 2.9089
1202774400 
1202785200 2.9104
1202828400 2.9151
1202860800 
1202871600 2.9165
1202914800 2.9166
1202947200 
1202958000 2.9169
1203001200 2.9195
1203033600 
1203044400 2.9182
1203087600 2.9196
1203120000 
1203130800 2.9186
1203174000 2.9177
1203181260 2.9187
1203206460 
1203224400 2.9179
1203267600 2.9174
1203267660 2.9177
1203292800 
1203310800 2.9167
1203354000 2.9178
1203379200 
1203397200 2.9176
1203440400 2.9199
1203465600 
1203483600 2.9195
1203526800 2.9167
1203552000 
1203570000 2.9189
1203613200 2.9202
1203638400 
1203656400 2.9186
1203699600 2.9178
1203706860 2.9183
1203724860 
1203742800 2.9169
1203793200 2.9166
1203793260 2.9190
1203811200 
1203836400 2.9178
1203879600 2.9166
1203897600 
1203922800 2.9156
1203966000 2.9141
1203966060 2.9133
1203984000 
1204009200 2.9169
1204052460 2.9100
1204070400 
1204095600 2.9087
1204138800 2.9105
1204138860 2.9074
1204156800 
1204182000 2.9065
1204225200 2.9098
1204243200 
1204268400 2.9225
1204282800 2.9177
1204318800 2.9212
1204329600 
1204362000 2.9218
1204405200 2.9209
1204416000 
1204448400 2.9206
1204491600 2.9206
1204502400 
1204534800 2.9203
1204578000 2.9197
1204578060 2.8693
1204588800 
1204621200 2.9129
1204664460 2.9187
1204671600 2.9355
1204675200 
1204707600 2.9350
1204758000 2.9340
1204761600 
1204801200 2.9385
1204844400 2.9370
1204848000 
1204887600 2.9369
1204930800 2.9385
1204934400 
1204974000 2.9424
1205017200 2.9415
1205020800 
1205060400 2.9409
1205103600 2.9410
1205107200 
1205146800 2.9414
1205190000 2.9436
1205193600 
1205233200 2.9445
1205240400 2.9471
1205280000 
1205283660 2.9439
1205326800 2.9504
1205366400 
1205370000 2.9540
1205413200 2.9511
1205452800 
1205456460 2.9504
1205499600 2.9496
1205539200 
1205542800 2.9500
1205586000 2.9509
1205625600 
1205629200 2.9485
1205672400 2.9493
1205679600 2.9483
1205712000 
1205722800 2.9494
1205766000 2.9468
1205798400 
1205809200 2.9491
1205852400 2.9483
1205884800 
1205895600 2.9480
1205938800 2.9454
1205971200 
1205982000 2.9473
1206025200 2.9440
1206057600 
1206068400 2.9415
1206111600 2.9449
1206118800 2.9464
1206144000 
1206154800 2.9457
1206205200 2.9446
1206248400 2.9449
1206291600 2.9448
1206316800 
1206334800 2.9452
1206378000 2.9465
1206403200 
1206414000 2.9449
1206421200 2.9438
1206489600 
1206500400 2.9451
1206565270 2.8850
1206572584 2.8877
1206579898 2.8841
1206587212 2.8844
1206594530 2.8837
1206601851 2.8836
1206609165 2.8814
1206616487 2.8826
1206623802 2.8825
1206631123 2.8842
1206638438 2.8826
1206645753 2.8821
1206653067 2.8860
1206660386 2.8835
1206667698 2.8823
1206675012 2.8801
1206682330 2.8808
1206689643 2.8797
1206696963 2.8819
1206704279 2.8810
1206711592 2.8812
1206718909 2.8832
1206726224 2.8825
1206733547 2.8820
1206740864 2.8821
1206748179 2.8814
1206755492 2.8814
1206762812 2.8811
1206770125 2.8813
1206777439 2.8814
1206784754 2.8833
1206792067 2.8805
1206799393 2.8815
1206803113 2.8812
1206814035 2.8820
1206821352 2.8824
1206828666 2.8823
1206835984 2.8831
1206843301 2.8820
1206850616 2.8823
1206857933 2.8838
1206865246 2.8838
1206872561 2.8809
1206879875 2.8841
1206887194 2.8839
1206894507 2.8820
1206901827 2.8849
1206909145 2.8835
1206916459 2.8835
1206923774 2.8847
1206931087 2.8819
1206938401 2.8824
1206945723 2.8825
1206953039 2.8833
1206960362 2.8802
1206967677 2.8780
1206974991 2.8807
1206982306 2.8797
1206989622 2.8786
1206996935 2.8792
1207004251 2.8819
1207011571 2.8828
1207018891 2.8865
1207026206 2.8857
1207033527 2.8864
1207040848 2.8847
1207048169 2.8856
1207055491 2.8939
1207062806 2.8950
1207070126 2.8839
1207077441 2.8807
1207084755 2.8848
1207092074 2.8816
1207099388 2.8819
1207106702 2.8812
1207114016 2.8822
1207121335 2.8886
1207128649 2.8843
1207135964 2.8774
1207143280 2.8783
1207150596 2.8862
1207157916 2.8861
1207165231 2.8868
1207172546 2.8868
1207179859 2.8878
1207187175 2.8885
1207194493 2.8884
1207201810 2.8880
1207209129 2.8891
1207216450 2.8862
1207223773 2.8882
1207231100 2.8851
1207238424 2.8851
1207245743 2.8841
1207253058 2.8844
1207260373 2.8864
1207267688 2.8856
1207275008 2.8858
1207282323 2.8863
1207289638 2.8870
1207296954 2.8874
1207304290 2.8843
1207311610 2.8851
1207318930 2.8811
1207326251 2.8864
1207333571 2.8856
1207340887 2.8853
1207348207 2.8843
1207355530 2.8841
1207362852 2.8837
1207370167 2.8834
1207377485 2.8840
1207384800 2.8831
1207392115 2.8840
1207399430 2.8836
1207406745 2.8831
1207414060 2.8810
1207421375 2.8814
1207428689 2.8803
1207436003 2.8861
1207443318 2.8851
1207450633 2.8853
1207457947 2.8851
1207465269 2.8859
1207472589 2.8850
1207479905 2.8852
1207487221 2.8848
1207494542 2.8841
1207501863 2.8844
1207509181 2.8850
1207516501 2.8892
1207523820 2.8853
1207531134 2.8850
1207538449 2.8848
1207545764 2.8847
1207553086 2.8807
1207560407 2.8841
1207567723 2.8843
1207575045 2.8836
1207582364 2.8817
1207589680 2.8854
1207596998 2.8876
1207604313 2.8877
1207611627 2.8851
1207618947 2.8877
1207626262 2.8861
1207633577 2.8878
1207640899 2.8902
1207648219 2.8912
1207655540 2.8913
1207662861 2.8907
1207670179 2.8903
1207677500 2.8908
1207684816 2.8904
1207692133 2.8925
1207699448 2.8900
1207706763 2.8895
1207714078 2.8901
1207721396 2.8850
1207728712 2.8866
1207736032 2.8887
1207743348 2.8918
1207750664 2.8872
1207757979 2.8859
1207765294 2.8848
1207772609 2.8859
1207779925 2.8887
1207787247 2.8884
1207794562 2.8889
1207801881 2.8916
1207809203 2.8920
1207816520 2.8927
1207823836 2.8921
1207831158 2.8863
1207838479 2.8873
1207845793 2.8882
1207853111 2.8875
1207860431 2.8889
1207867743 2.8884
1207875055 2.8871
1207882368 2.8855
1207889686 2.8689
1207896999 2.8610
1207904317 2.8623
1207911633 2.8597
1207918947 2.8606
1207926260 2.8599
1207933572 2.8603
1207940895 2.8597
1207948208 2.8598
1207955520 2.8598
1207962833 2.8614
1207970150 2.8603
1207977464 2.8593
1207984779 2.8600
1207992096 2.8596
1207999411 2.8594
1208006724 2.8593
1208014036 2.8595
1208021355 2.8587
1208028671 2.8578
1208035984 2.8585
1208043296 2.8589
1208050614 2.8587
1208057928 2.8592
1208065241 2.8594
1208072554 2.8598
1208079867 2.8597
1208087180 2.8595
1208094494 2.8592
1208101808 2.8601
1208109121 2.8585
1208116433 2.8580
1208123746 2.8581
1208131059 2.8299
1208138371 2.8601
1208145686 2.8608
1208153013 2.8601
1208160332 2.8597
1208167645 2.8598
1208174964 2.8581
1208182281 2.8607
1208189594 2.8601
1208196913 2.8587
1208204227 2.8601
1208211541 2.8585
1208218854 2.8592
1208226166 2.8588
1208233484 2.8566
1208240798 2.8591
1208248114 2.8583
1208255429 2.8582
1208262743 2.8572
1208270056 2.8560
1208277368 2.8566
1208284681 2.8566
1208291994 2.8559
1208299308 2.8541
1208306621 2.8558
1208313935 2.8561
1208321255 2.8554
1208328569 2.8564
1208335889 2.8549
1208343204 2.8550
1208350524 2.8512
1208357843 2.8501
1208365162 2.8485
1208372476 2.8513
1208379796 2.8500
1208387109 2.8522
1208394422 2.8524
1208401742 2.8532
1208409062 2.8500
1208416380 2.8516
1208423696 2.8554
1208431011 2.8552
1208438325 2.8543
1208445638 2.8543
1208452952 2.8501
1208460278 2.8515
1208467594 2.8513
1208474913 2.8503
1208482229 2.8492
1208489546 2.8495
1208496859 2.8485
1208504170 2.8489
1208511483 2.8507
1208518796 2.8514
1208526109 2.8505
1208533419 2.8499
1208540738 2.8509
1208548049 2.8503
1208555364 2.8506
1208562683 2.8501
1208569996 2.8502
1208577310 2.8509
1208584623 2.8531
1208591937 2.8528
1208599257 2.8515
1208606571 2.8521
1208613890 2.8529
1208621206 2.8560
1208628521 2.8531
1208635835 2.8535
1208643149 2.8531
1208650464 2.8524
1208657778 2.8516
1208665092 2.8512
1208672407 2.8511
1208679727 2.8535
1208687048 2.8519
1208694364 2.8517
1208701679 2.8516
1208708996 2.8504
1208716314 2.8510
1208723635 2.8498
1208730950 2.8505
1208738264 2.8500
1208745588 2.8519
1208752901 2.8471
1208760215 2.8512
1208767536 2.8515
1208774858 2.8537
1208782172 2.8493
1208789489 2.8508
1208796802 2.8497
1208804115 2.8509
1208811437 2.8518
1208818751 2.8524
1208826065 2.8531
1208833380 2.8529
1208840696 2.8538
1208848012 2.8538
1208855326 2.8515
1208862640 2.8513
1208869955 2.8501
1208877268 2.8504
1208884587 2.8497
1208891907 2.8506
1208899225 2.8511
1208906539 2.8501
1208913857 2.8497
1208921171 2.8502
1208928493 2.8537
1208935814 2.8468
1208943134 2.8445
1208950447 2.8507
1208957761 2.8492
1208965081 2.8505
1208972406 2.8509
1208979720 2.8517
1208987040 2.8518
1208994361 2.8509
1209001676 2.8510
1209008989 2.8514
1209016309 2.8518
1209023630 2.8590
1209030944 2.8472
1209038266 2.8483
1209045587 2.8417
1209052903 2.8439
1209060224 2.8424
1209067543 2.8413
1209074857 2.8450
1209082178 2.8440
1209089492 2.8440
1209096810 2.8424
1209104133 2.8430
1209111453 2.8420
1209118768 2.8441
1209126083 2.8412
1209133397 2.8399
1209140711 2.8402
1209148028 2.8410
1209155341 2.8389
1209162659 2.8403
1209169980 2.8391
1209177293 2.8388
1209184607 2.8394
1209191922 2.8391
1209199236 2.8382
1209206563 2.8390
1209213884 2.8408
1209221204 2.8362
1209228526 2.8387
1209235840 2.8394
1209251059 2.8390
1209258425 2.8393
1209265742 2.8392
1209273060 2.8398
1209280379 2.8393
1209287699 2.8394
1209295019 2.8385
1209302333 2.8387
1209309648 2.8405
1209316961 2.8379
1209324283 2.8391
1209331597 2.8392
1209338921 2.8395
1209346242 2.8390
1209353558 2.8383
1209360874 2.8379
1209368196 2.8386
1209375509 2.8391
1209382831 2.8383
1209390148 2.8371
1209397462 2.8368
1209404776 2.8358
1209602345 2.8299
1209609664 2.8300
1209616978 2.8302
1209624298 2.8312
1209631616 2.8309
1209638936 2.8320
1209646251 2.8322
1209653572 2.8329
1209660887 2.8320
1209668203 2.8314
1209675524 2.8319
1209682838 2.8312
1209690153 2.8321
1209697467 2.8321
1209704781 2.8333
1209712096 2.8345
1209719411 2.8336
1209726725 2.8252
1209734041 2.8246
1209741355 2.8328
1209748670 2.8325
1209755985 2.8357
1209763307 2.8336
1209770621 2.8304
1209777943 2.8310
1209785257 2.8324
1209792574 2.8334
1209799894 2.8317
1209807216 2.8335
1209814533 2.8303
1209821850 2.8302
1209829171 2.8293
1209836491 2.8289
1209843805 2.8269
1209851126 2.8255
1209858446 2.8259
1209865761 2.8259
1209873076 2.8253
1209880398 2.8265
1209887717 2.8289
1209895031 2.8278
1209902347 2.8274
1209909674 2.8281
1209916989 2.8269
1209924311 2.8268
1209931630 2.8272
1209938951 2.8281
1209946268 2.8273
1209953583 2.8276
1209960902 2.8277
1209968221 2.8257
1209975536 2.8269
1209982850 2.8269
1210000656 2.8271
1210007962 2.8227
1210015273 2.8233
1210022583 2.8193
1210029891 2.8193
1210037198 2.8185
1210044506 2.8185
1210051814 2.8153
1210059122 2.8184
1210066433 2.8162
1210073744 2.8191
1210081068 2.8163
1210088391 2.8182
1210095705 2.8160
1210103022 2.8157
1210110335 2.8171
1210117652 2.8164
1210124971 2.8164
1210132282 2.8153
1210139594 2.8128
1210146907 2.8106
1210154229 2.8164
1210161550 2.8154
1210168862 2.8142
1210176175 2.8144
1210183489 2.8131
1210190802 2.8126
1210198121 2.8134
1210205440 2.8138
1210212758 2.8128
1210220076 2.8146
1210227390 2.8141
1210234710 2.8135
1210242029 2.8141
1210249342 2.8144
1210256657 2.8135
1210263973 2.8144
1210271287 2.8128
1210278605 2.8140
1210285927 2.8160
1210293244 2.8155
1210300559 2.8171
1210307875 2.8149
1210315189 2.8126
1210322507 2.8159
1210329821 2.8167
1210337142 2.8171
1210344460 2.8150
1210351773 2.8144
1210359093 2.8171
1210366413 2.8167
1210373726 2.8158
1210388358 2.8166
1210395672 2.8194
1210402986 2.8166
1210410300 2.8155
1210417621 2.8194
1210424942 2.8201
1210432255 2.8201
1210439578 2.8204
1210446895 2.8213
1210454211 2.8218
1210461525 2.8208
1210468840 2.8212
1210476154 2.8214
1210483469 2.8214
1210490789 2.8215
1210498102 2.8214
1210505424 2.8210
1210512742 2.8221
1210520055 2.8209
1210527368 2.8206
1210534681 2.8215
1210541993 2.8234
1210549313 2.8209
1210556635 2.8219
1210563948 2.8196
1210571268 2.8197
1210578581 2.8223
1210585895 2.8227
1210593214 2.8231
1210600527 2.8229
1210607840 2.8223
1210615156 2.8208
1210622470 2.8205
1210629789 2.8199
1210637109 2.8206
1210644429 2.8209
1210651746 2.8216
1210659067 2.8228
1210666388 2.8223
1210673710 2.8200
1210681029 2.8196
1210688345 2.8186
1210695660 2.8201
1210702974 2.8197
1210710287 2.8199
1210717609 2.8203
1210724922 2.8188
1210732239 2.8195
1210739552 2.8239
1210746873 2.8227
1210754193 2.8223
1210761508 2.8214
1210768822 2.8207
1210776136 2.8212
1210783450 2.8185
1210790764 2.8184
1210798081 2.8177
1210805396 2.8183
1210812710 2.8179
1210820024 2.8194
1210827339 2.8214
1210834653 2.8208
1210841968 2.8194
1210849282 2.8177
1210856602 2.8183
1210863923 2.8169
1210871244 2.8180
1210878565 2.8192
1210885886 2.8166
1210893200 2.8177
1210900514 2.8169
1210907832 2.8178
1210915146 2.8177
1210922469 2.8185
1210929783 2.8182
1210937105 2.8185
1210944426 2.8173
1210951741 2.8176
1210959056 2.8188
1210966370 2.8177
1210973683 2.8171
1210980996 2.8198
1210988310 2.8199
1210995628 2.8198
1211002951 2.8181
1211010268 2.8189
1211017583 2.8189
1211024906 2.8179
1211032230 2.8174
1211039555 2.8178
1211046870 2.8181
1211054183 2.8176
1211061497 2.8180
1211068818 2.8186
1211076133 2.8170
1211083445 2.8167
1211090768 2.8185
1211098082 2.8179
1211105397 2.8193
1211112711 2.8177
1211120025 2.8176
1211127340 2.8179
1211134655 2.8166
1211141969 2.8148
1211149290 2.8167
1211156604 2.8172
1211163917 2.8169
1211171236 2.8163
1211178551 2.8164
1211185869 2.8158
1211193191 2.8162
1211208086 2.8153
1211215396 2.8175
1211222714 2.8145
1211230024 2.8125
1211237334 2.8131
1211244651 2.8152
1211251963 2.8142
1211259273 2.8229
1211266584 2.8076
1211273901 2.8099
1211281220 2.8090
1211288534 2.8077
1211295844 2.8092
1211303156 2.8103
1211310473 2.8102
1211317791 2.8064
1211325102 2.8085
1211332412 2.8074
1211339727 2.8074
1211347045 2.8095
1211354356 2.8025
1211361674 2.8082
1211368990 2.8092
1211376304 2.8087
1211383619 2.8108
1211390931 2.8112
1211398249 2.8106
1211405563 2.8117
1211412877 2.8122
1211420190 2.8117
1211427503 2.8115
1211434817 2.8114
1211442130 2.8086
1211449443 2.8094
1211456765 2.8096
1211464084 2.8080
1211471397 2.8089
1211478710 2.8079
1211486025 2.8085
1211493337 2.8085
1211500659 2.8082
1211507978 2.8086
1211515299 2.8078
1211522630 2.8084
1211529943 2.8040
1211537264 2.8096
1211544582 2.8108
1211551896 2.8106
1211559212 2.8119
1211566527 2.8116
1211573840 2.8119
1211581153 2.8138
1211588466 2.8136
1211595779 2.8160
1211603092 2.8133
1211610407 2.8145
1211617720 2.8140
1211625037 2.8135
1211632356 2.8159
1211639670 2.8131
1211646984 2.8140
1211654297 2.8134
1211661613 2.8145
1211668926 2.8123
1211676247 2.8131
1211683565 2.8136
1211690879 2.8127
1211698194 2.8117
1211705515 2.8127
1211712837 2.8136
1211720151 2.8138
1211727470 2.8136
1211734792 2.8136
1211742107 2.8134
1211749421 2.8119
1211756735 2.8123
1211764056 2.8137
1211771376 2.8119
1211778689 2.8119
1211786006 2.8120
1211793319 2.8145
1211800634 2.8162
1211807948 2.8164
1211815264 2.8168
1211822583 2.8157
1211829897 2.8170
1211837211 2.8183
1211844525 2.8181
1211851847 2.8147
1211859166 2.8115
1211866480 2.8113
1211873793 2.8140
1211881106 2.8107
1211888425 2.8170
1211895747 2.8177
1211903061 2.8160
1211910377 2.8134
1211917697 2.8229
1211925013 2.8231
1211932334 2.8237
1211939647 2.8229
1211946969 2.8226
1211954289 2.8237
1211961611 2.8200
1211968930 2.8228
1211976244 2.8229
1211983565 2.8240
1211990879 2.8198
1211998200 2.8193
1212005514 2.8196
1212012827 2.8197
1212020143 2.8202
1212027462 2.8182
1212034773 2.8178
1212283534 2.8174
1212290850 2.8161
1212298168 2.8184
1212305493 2.8169
1212312813 2.8158
1212320134 2.8188
1212327448 2.8182
1212334763 2.8171
1212342077 2.8164
1212349394 2.8171
1212356709 2.8176
1212364027 2.8179
1212371340 2.8177
1212378660 2.8174
1212385973 2.8162
1212393288 2.8185
1212400601 2.8185
1212407916 2.8181
1212415231 2.8185
1212422545 2.8206
1212429859 2.8196
1212437179 2.8192
1212444497 2.8204
1212451812 2.8213
1212459126 2.8205
1212466441 2.8216
1212473756 2.8216
1212481070 2.8214
1212488388 2.8198
1212495708 2.8208
1212503030 2.8209
1212510343 2.8214
1212517660 2.8196
1212524974 2.8214
1212532294 2.8222
1212539614 2.8237
1212546931 2.8235
1212554246 2.8186
1212561565 2.8308
1212577592 2.8299
1212584901 2.8284
1212592213 2.8287
1212606840 2.8303
1212614157 2.8286
1212621471 2.8284
1212628789 2.8284
1212636103 2.8283
1212643415 2.8262
1212650726 2.8297
1212658039 2.8277
1212665359 2.8286
1212672674 2.8298
1212679983 2.8270
1212687295 2.8272
1212694607 2.8255
1212701918 2.8171
1212709228 2.8171
1212716538 2.8173
1212723847 2.8183
1212731158 2.8204
1212738470 2.8136
1212745780 2.8163
1212753096 2.8179
1212760406 2.8181
1212767724 2.8176
1212775035 2.8177
1212782346 2.8182
1212789657 2.8190
1212796972 2.8199
1212804283 2.8177
1212811593 2.8186
1212818907 2.8181
1212826220 2.8187
1212833533 2.8185
1212840846 2.8185
1212848160 2.8176
1212855484 2.8188
1212862797 2.8183
1212870110 2.8179
1212877423 2.8186
1212884740 2.8186
1212892054 2.8197
1212899381 2.8196
1212906702 2.8201
1212914021 2.8193
1212921340 2.8186
1212928658 2.8210
1212935974 2.8182
1212943289 2.8179
1212950608 2.8177
1212957922 2.8186
1212965235 2.8180
1212972549 2.8177
1212979862 2.8166
1212987188 2.8173
1212994502 2.8184
1213001820 2.8170
1213009135 2.8138
1213016449 2.8176
1213023762 2.8177
1213031077 2.8181
1213038396 2.8172
1213045709 2.8167
1213053022 2.8169
1213060336 2.8224
1213067651 2.8213
1213074972 2.8236
1213082292 2.8237
1213089601 2.8182
1213096917 2.8184
1213104231 2.8175
1213111544 2.8183
1213118866 2.8171
1213126178 2.8174
1213133495 2.8172
1213140813 2.8181
1213148127 2.8178
1213155438 2.8180
1213162749 2.8173
1213170065 2.8179
1213177386 2.8191
1213184703 2.8181
1213192023 2.8185
1213199337 2.8165
1213206658 2.8178
1213213972 2.8179
1213221287 2.8190
1213228600 2.8190
1213235915 2.8168
1213243230 2.8165
1213250548 2.8112
1213257862 2.8146
1213265177 2.8157
1213272491 2.8167
1213279805 2.8162
1213287127 2.8173
1213294441 2.8176
1213301756 2.8164
1213309071 2.8173
1213316386 2.8157
1213323700 2.8157
1213331014 2.8153
1213338336 2.8141
1213345650 2.8142
1213352969 2.8152
1213360290 2.8114
1213367608 2.8166
1213374925 2.8153
1213382246 2.8161
1213389561 2.8146
1213396884 2.8150
1213404201 2.8168
1213411518 2.8137
1213418834 2.8138
1213426148 2.8135
1213433463 2.8149
1213440778 2.8149
1213448092 2.8147
1213455406 2.8157
1213462720 2.8152
1213470035 2.8156
1213477355 2.8157
1213484673 2.8165
1213491987 2.8155
1213499303 2.8159
1213506617 2.8156
1213513934 2.8165
1213521249 2.8166
1213528564 2.8252
1213535880 2.8140
1213543194 2.8151
1213550508 2.8151
1213557822 2.8118
1213565135 2.8122
1213572458 2.8127
1213579774 2.8121
1213587095 2.8141
1213594409 2.8108
1213601731 2.8117
1213609046 2.8125
1213616369 2.8131
1213623683 2.8138
1213630999 2.8138
1213638314 2.8142
1213645635 2.8149
1213652949 2.8178
1213690774 2.8156
1213698086 2.8155
1213705412 2.8135
1213712724 2.8129
1213720037 2.8145
1213727354 2.8115
1213734674 2.8165
1213741986 2.8135
1213749299 2.8145
1213756612 2.8133
1213763934 2.8112
1213771254 2.8117
1213778573 2.8108
1213785886 2.8128
1213793205 2.8120
1213800522 2.8109
1213807842 2.8102
1213815159 2.8114
1213822472 2.8115
1213829788 2.8103
1213837101 2.8105
1213844419 2.8105
1213851735 2.8100
1213859048 2.8100
1213866359 2.8055
1213873679 2.8093
1213880996 2.8114
1213888305 2.8145
1213895615 2.8162
1213902926 2.8157
1213910243 2.8149
1213917553 2.8164
1213924863 2.8147
1213932172 2.8151
1213939482 2.8156
1213946794 2.8161
1213954104 2.8153
1213961416 2.8171
1213968730 2.8166
1213976041 2.8168
1213983352 2.8177
1213990668 2.8169
1213997977 2.8171
1214005287 2.8190
1214012597 2.8193
1214019914 2.8190
1214027229 2.8192
1214034538 2.8193
1214041849 2.8186
1214049163 2.8187
1214056481 2.8187
1214063792 2.8184
1214071110 2.8186
1214078421 2.8189
1214085733 2.8189
1214093042 2.8187
1214100353 2.8209
1214107662 2.8189
1214114974 2.8208
1214122288 2.8223
1214129601 2.8213
1214136915 2.8203
1214144227 2.8201
1214151536 2.8215
1214158851 2.8199
1214166161 2.8203
1214173481 2.8201
1214180794 2.8209
1214188104 2.8204
1214195420 2.8157
1214202736 2.8151
1214210047 2.8152
1214217358 2.8153
1214232931 2.8127
1214240244 2.8121
1214247560 2.8134
1214254869 2.8144
1214262184 2.8137
1214269495 2.8123
1214276811 2.8133
1214284120 2.8113
1214291429 2.8134
1214298738 2.8124
1214306047 2.8093
1214313358 2.8116
1214320670 2.8146
1214327977 2.8107
1214335293 2.8103
1214342603 2.8106
1214349911 2.8123
1214357219 2.8117
1214364527 2.8121
1214371837 2.8009
1214379151 2.8087
1214386459 2.8073
1214393768 2.8112
1214401075 2.8090
1214408384 2.8078
1214415691 2.8073
1214422999 2.8033
1214430308 2.8039
1214437621 2.8068
1214444930 2.8076
1215702776 2.8128
1215710093 2.8163
1215717409 2.8160
1215724732 2.8144
1215732048 2.8134
1215739368 2.8155
1215746683 2.8162
1215753998 2.8192
1215761309 2.8149
1215768626 2.8148
1215775944 2.8153
1215783258 2.8146
1215790574 2.8161
1215797890 2.8157
1215805206 2.8166
1215812521 2.8157
1215819837 2.8179
1215827157 2.8178
1215834479 2.8176
1215841795 2.8151
1215849116 2.8160
1215856430 2.8150
1215863751 2.8157
1215871066 2.8150
1215878384 2.8143
1215885701 2.8125
1215893023 2.8126
1215900338 2.8129
1215907655 2.8146
1215914972 2.8151
1215922287 2.8137
1215929603 2.8147
1215936920 2.8146
1215944275 2.8147
1215951592 2.8142
1215958906 2.8137
1215966222 2.8152
1215973542 2.8144
1215980858 2.8146
1215988173 2.8142
1215995494 2.8145
1216002818 2.8139
1216010140 2.8144
1216017463 2.8145
1216024784 2.8138
1216032101 2.8131
1216039416 2.8146
1216046738 2.8139
1216054056 2.8127
1216061372 2.8131
1216068688 2.8154
1216076003 2.8157
1216083320 2.8175
1216090635 2.8142
1216097951 2.8126
1216105272 2.8108
1216112594 2.8119
1216119914 2.8115
1216127237 2.8117
1216134559 2.8121
1216141884 2.8137
1216149200 2.8077
1216156518 2.8064
1216163843 2.8050
1216171158 2.8031
1216178475 2.8273
1216185798 2.8270
1216193115 2.8287
1216200437 2.8324
1216207760 2.8334
1216215080 2.8325
1216222397 2.8316
1216229721 2.8316
1216237044 2.8322
1216244368 2.8337
1216251688 2.8363
1216259011 2.8343
1216266327 2.8352
1216273650 2.8334
1216280966 2.8364
1216288283 2.8373
1216295599 2.8371
1216302924 2.8370
1216310240 2.8381
1216317556 2.8376
1216324873 2.8409
1216332197 2.8398
1216339520 2.8400
1216346838 2.8394
1216354157 2.8387
1216361474 2.8392
1216368798 2.8408
1216376117 2.8371
1216383435 2.8386
1216390758 2.8373
1216398074 2.8383
1216405397 2.8372
1216412713 2.8386
1216420029 2.8388
1216427345 2.8385
1216434667 2.8396
1216441984 2.8396
1216449309 2.8393
1216456633 2.8405
1216463950 2.8409
1216471275 2.8373
1216478600 2.8378
1216485924 2.8396
1216493240 2.8394
1216500556 2.8394
1216507879 2.8398
1216515203 2.8400
1216522519 2.8393
1216529838 2.8406
1216537164 2.8381
1216544480 2.8396
1216551798 2.8403
1216559114 2.8397
1216566438 2.8383
1216573760 2.8377
1216581076 2.8394
1216588394 2.8393
1216595711 2.8394
1216603028 2.8388
1216610344 2.8402
1216617664 2.8389
1216624986 2.8394
1216632302 2.8389
1216639620 2.8378
1216646940 2.8378
1216654260 2.8386
1216661577 2.8373
1216676219 2.8397
1216683538 2.8392
1216690862 2.8384
1216698178 2.8383
1216705499 2.8377
1216712822 2.8383
1216720145 2.8383
1216727462 2.8366
1216734780 2.8346
1216742097 2.8343
1216749414 2.8337
1216756732 2.8333
1216764049 2.8350
1216771367 2.8357
1216778691 2.8345
1216786016 2.8366
1216793340 2.8394
1216800666 2.8391
1216807987 2.8396
1216815309 2.8390
1216822627 2.8400
1216829940 2.8390
1216837254 2.8413
1216844575 2.8388
1216851890 2.8405
1216859203 2.8378
1216866520 2.8372
1216873840 2.8377
1216881158 2.8365
1216888476 2.8374
1216895794 2.8380
1216903110 2.8376
1216917745 2.8378
1216925065 2.8391
1216932383 2.8387
1216939700 2.8378
1216947024 2.8390
1216954342 2.8377
1216961667 2.8360
1216968988 2.8355
1216976306 2.8361
1216983624 2.8366
1216990950 2.8373
1216998266 2.8373
1217005583 2.8374
1217012900 2.8384
1217020217 2.8368
1217027536 2.8380
1217034851 2.8369
1217042166 2.8374
1217049489 2.8352
1217056804 2.8371
1217064124 2.8368
1217071441 2.8352
1217078763 2.8345
1217086077 2.8355
1217093394 2.8353
1217100715 2.8362
1217108032 2.8366
1217115345 2.8359
1217122663 2.8355
1217129985 2.8361
1217137307 2.8364
1217144621 2.8359
1217151937 2.8354
1217159252 2.8358
1217166568 2.8354
1217173884 2.8355
1217181206 2.8357
1217188521 2.8364
1217195836 2.8362
1217203150 2.8357
1217210473 2.8363
1217217793 2.8360
1217225143 2.8349
1217232458 2.8348
1217239772 2.8356
1217247092 2.8327
1217254407 2.8334
1217261723 2.8344
1217269044 2.8337
1217276359 2.8344
1217283677 2.8347
1217290995 2.8339
1217298313 2.8349
1217305630 2.8361
1217312949 2.8358
1217320271 2.8414
1217327591 2.8400
1217334916 2.8372
1217342242 2.8387
1217349559 2.8371
1217356877 2.8351
1217364202 2.8347
1217371528 2.8360
1217378847 2.8364
1217386165 2.8358
1217393484 2.8367
1217400810 2.8363
1217408129 2.8375
1217415448 2.8319
1217554542 2.8258
1217561865 2.8263
1217569189 2.8287
1217576507 2.8279
1217583830 2.8270
1217591149 2.8286
1217598468 2.8293
1217605782 2.8263
1217613100 2.8266
1217620417 2.8276
1217627735 2.8270
1217635058 2.8285
1217642377 2.8254
1217649696 2.8270
1217657034 2.8278
1217664354 2.8277
1217671677 2.8270
1217678995 2.8296
1217686313 2.8299
1217693639 2.8294
1217700958 2.8286
1217708277 2.8277
1217715601 2.8281
1217722918 2.8284
1217730241 2.8286
1217737559 2.8286
1217744882 2.8301
1217752205 2.8303
1217759524 2.8305
1217766842 2.8290
1217774161 2.8284
1217781479 2.8273
1217788798 2.8277
1217796116 2.8272
1217803435 2.8256
1217810754 2.8249
1217818072 2.8260
1217825391 2.8263
1217832709 2.8183
1217840034 2.8367
1217847352 2.8229
1217854670 2.8246
1217861988 2.8258
1217869312 2.8255
1217876638 2.8261
1217883955 2.8241
1217891273 2.8238
1217898596 2.8239
1217905915 2.8231
1217913240 2.8253
1217920558 2.8257
1217927876 2.8240
1217935200 2.8526
1217942517 2.8669
1217949835 2.8289
1217964470 2.8226
1217971787 2.8228
1217979111 2.8229
1217986430 2.8187
1217993756 2.8183
1218001076 2.8212
1218008399 2.8202
1218015718 2.8192
1218023036 2.8205
1218030355 2.8211
1218037674 2.8199
1218044993 2.8197
1218052311 2.8196
1218059636 2.8191
1218066961 2.8182
1218074280 2.8176
1218081599 2.8185
1218088924 2.8196
1218096246 2.8184
1218103565 2.8177
1218110883 2.8177
1218118202 2.8164
1218125525 2.8174
1218132844 2.8160
1218140164 2.8175
1218147489 2.8167
1218154813 2.8140
1218162137 2.8167
1218169460 2.8170
1218176785 2.8195
1218184111 2.8180
1218191433 2.8183
1218198752 2.8190
1218206077 2.8201
1218213395 2.8182
1218220715 2.8177
1218228035 2.8175
1218235362 2.8204
1218242680 2.8205
1218249996 2.8183
1218257318 2.8188
1218271952 2.8201
1218279275 2.8210
1218286592 2.8200
1218293908 2.8188
1218301224 2.8187
1218308541 2.8209
1218315859 2.8198
1218323182 2.8198
1218337819 2.8197
1218345137 2.8188
1218352454 2.8193
1218359772 2.8191
1218367096 2.8172
1218374421 2.8178
1218381747 2.8173
1218389072 2.8200
1218396395 2.8178
1218403711 2.8173
1218411031 2.8176
1218418347 2.8174
1218425665 2.8172
1218432982 2.8182
1218440298 2.8209
1218447614 2.8204
1218454931 2.8228
1218462247 2.8217
1218476887 2.8245
1218484207 2.8244
1218491522 2.8258
1218498840 2.8251
1218506160 2.8234
1218513479 2.8232
1218520793 2.8243
1218528125 2.8218
1218535439 2.8235
1218542753 2.8203
1218550071 2.8223
1218557385 2.8211
1218564698 2.8203
1218576411 2.8212
1218583725 2.8232
1218591047 2.8214
1218598361 2.8212
1218605674 2.8225
1218612996 2.8196
1218620309 2.8187
1218627622 2.8200
1218634950 2.8195
1218642273 2.8190
1218649592 2.8193
1218656915 2.8189
1218664227 2.8195
1218671548 2.8214
1218678861 2.8211
1218686180 2.8270
1218693503 2.8216
1218700825 2.8219
1218708145 2.8262
1218715457 2.8207
1218722771 2.8225
1218730083 2.8218
1218737399 2.8223
1218744719 2.8218
1218752035 2.8228
1218759354 2.8215
1218766667 2.8216
1218773980 2.8221
1218781294 2.8234
1218788608 2.8222
1218795931 2.8240
1218803248 2.8178
1218810562 2.8207
1218817884 2.8191
1218825197 2.8199
1218832510 2.8197
1218839823 2.8211
1218847137 2.8207
1218854452 2.8212
1218861766 2.8212
1218869080 2.8212
1218876395 2.8208
1218883717 2.8213
1218891032 2.8209
1218898346 2.8220
1218905660 2.8221
1218912974 2.8199
1218920293 2.8200
1218927607 2.8203
1218934924 2.8210
1218942238 2.8211
1218949560 2.8206
1218956874 2.8212
1218964194 2.8217
1218971508 2.8202
1218978826 2.8210
1218986140 2.8201
1219008088 2.8206
1219022715 2.8212
1219030029 2.8217
1219037344 2.8207
1219044663 2.8210
1219051977 2.8211
1219059290 2.8220
1219066604 2.8217
1219073919 2.8209
1219081231 2.8208
1219088545 2.8205
1219095864 2.8202
1219103184 2.8209
1219110504 2.8201
1219117823 2.8213
1219125145 2.8212
1219132466 2.8142
1219147106 2.8218
1219154420 2.8228
1219161740 2.8239
1219169054 2.8228
1219176371 2.8257
1219183691 2.8250
1219191005 2.8237
1219198319 2.8240
1219205634 2.8239
1219212950 2.8242
1219220272 2.8238
1219227595 2.8212
1219234908 2.8218
1219242222 2.8220
1219249537 2.8221
1219256852 2.8222
1219264168 2.8217
1219271488 2.8231
1219278811 2.8225
1219286132 2.8218
1219293446 2.8216
1219300768 2.8206
1219308083 2.8232
1219315405 2.8210
1219322728 2.8233
1219330050 2.8058
1219337364 2.7761
1219344678 2.7758
1219351993 2.7759
1219359308 2.8348
1219366624 2.8332
1219373946 2.8333
1219381269 2.8343
1219388584 2.8324
1219395905 2.8333
1219403228 2.8319
1219410551 2.8310
1219417873 2.8324
1219425187 2.8321
1219432511 2.8309
1219439832 2.8300
1219447147 2.8295
1219454470 2.8280
1219461785 2.8286
1219469100 2.8291
1219476415 2.8303
1219483737 2.8303
1219491055 2.8314
1219498370 2.8301
1219505684 2.8305
1219513005 2.8296
1219520320 2.8313
1219527643 2.8312
1219534959 2.8302
1219542274 2.8304
1219549590 2.8306
1219556920 2.8309
1219564235 2.8277
1219571551 2.8281
1219578864 2.8265
1219586187 2.8275
1219593511 2.8278
1219600825 2.8276
1219608149 2.8283
1219615463 2.8273
1219622779 2.8247
1219630094 2.8266
1219637409 2.8264
1219644725 2.8264
1219652040 2.8266
1219659369 2.8278
1219666692 2.8260
1219674014 2.8266
1219681330 2.8261
1219688654 2.8258
1219695969 2.8261
1219703291 2.8276
1219710615 2.8275
1219717935 2.8273
1219725249 2.8256
1219732565 2.8282
1219739881 2.8266
1219747196 2.8270
1219754519 2.8268
1219761834 2.8282
1219769155 2.8265
1219776471 2.8278
1219783796 2.8265
1219791111 2.8258
1219798428 2.8269
1219805748 2.8276
1219813071 2.8303
1219820387 2.8286
1219827703 2.8308
1219835019 2.8320
1219842343 2.8324
1219849657 2.8289
1219856973 2.8286
1219864287 2.8278
1219871603 2.8315
1219878925 2.8322
1219886240 2.8342
1219893553 2.8330
1219900866 2.8305
1219908181 2.8305
1219915495 2.8317
1219922808 2.8310
1219930121 2.8294
1219937439 2.8296
1219944757 2.8331
1219952078 2.8313
1219959391 2.8291
1219966710 2.8298
1219974032 2.8294
1219981350 2.8291
1219988672 2.8306
1219995986 2.8323
1220003305 2.8315
1220010626 2.8306
1220017946 2.8304
1220025258 2.8297
1220032575 2.8300
1220039897 2.8295
1220047219 2.8298
1220054537 2.8305
1220061850 2.8307
1220069172 2.8289
1220076486 2.8286
1220083799 2.8292
1220091113 2.8293
1220098425 2.8299
1220105738 2.8294
1220113059 2.8293
1220120372 2.8301
1220127687 2.8293
1220135009 2.8303
1220142322 2.8299
1220149640 2.8306
1220156962 2.8315
1220164280 2.8314
1220171601 2.8304
1220178915 2.8287
1220186238 2.8286
1220193560 2.8292
1220200879 2.8296
1220208200 2.8289
1220215514 2.8278
1220222833 2.8281
1220230148 2.8279
1220237460 2.8276
1220244773 2.8281
1220252087 2.8288
1220259404 2.8294
1220266718 2.8290
1220274031 2.8286
1220281344 2.8284
1220288658 2.8289
1220295972 2.8283
1220303287 2.8289
1220310610 2.8300
1220317923 2.8308
1220325235 2.8299
1220332549 2.8282
1220339871 2.8305
1220347193 2.8283
1220354515 2.8272
1220361837 2.8276
1220369151 2.8297
1220376469 2.8286
1220383783 2.8280
1220391106 2.8294
1220398429 2.8301
1220405750 2.8296
1220413066 2.8301
1220420383 2.8296
1220427697 2.8303
1220435015 2.8319
1220442337 2.8327
1220449657 2.8313
1220456973 2.8330
1220464285 2.8337
1220471602 2.8365
1220478917 2.8370
1220486233 2.8415
1220493547 2.8386
1220500862 2.8354
1220508185 2.8350
1220515506 2.8355
1220522827 2.8343
1220530147 2.8330
1220537469 2.8324
1220544789 2.8380
1220552110 2.8345
1220559432 2.8391
1220566737 2.8422
1220574055 2.8375
1220581369 2.8361
1220588690 2.8356
1220596001 2.8373
1220610649 2.8348
1220617966 2.8350
1220625280 2.8319
1220667687 2.8312
1220674998 2.8327
1220682311 2.8320
1220689630 2.8321
1220696941 2.8321
1220704254 2.8325
1220711567 2.8366
1220718876 2.8328
1220726192 2.8329
1220733504 2.8326
1220740815 2.8338
1220748127 2.8338
1220755437 2.8334
1220762748 2.8339
1220770066 2.8332
1220777376 2.8248
1220784694 2.8313
1220792005 2.8326
1220799317 2.8328
1220806629 2.8318
1220813940 2.8318
1220821252 2.8313
1220828563 2.8319
1220835875 2.8324
1220843186 2.8342
1220850498 2.8346
1220857810 2.8348
1220865120 2.8348
1220872433 2.8319
1220879750 2.8328
1220887067 2.8324
1220894384 2.8328
1220901701 2.8311
1220909012 2.8309
1220916323 2.8306
1220923635 2.8304
1220930952 2.8301
1220938268 2.8317
1220945586 2.8313
1220952898 2.8289
1220960216 2.8289
1220967527 2.8312
1220974840 2.8342
1220982151 2.8300
1220989463 2.8301
1220996781 2.8327
1221004098 2.8301
1221011411 2.8284
1221018728 2.8256
1221026045 2.8323
1221033354 2.8308
1221040666 2.8375
1221047977 2.8394
1221055289 2.8392
1221062602 2.8395
1221069913 2.8392
1221077231 2.8404
1221084542 2.8414
1221091854 2.8426
1221099166 2.8405
1221106478 2.8420
1221113795 2.8425
1221121108 2.8408
1221128421 2.8430
1221135744 2.8420
1221143064 2.8439
1221150375 2.8432
1221157688 2.8422
1221165000 2.8424
1221172318 2.8440
1221179638 2.8436
1221186949 2.8420
1221194261 2.8442
1221201572 2.8432
1221216197 2.8468
1221223513 2.8447
1221230830 2.8475
1221238142 2.8482
1221245455 2.8457
1221252769 2.8453
1221260083 2.8453
1221267398 2.8448
1221274712 2.8453
1221282025 2.8439
1221289342 2.8423
1221296653 2.8422
1221303967 2.8423
1221311279 2.8445
1221318591 2.8436
1221325903 2.8431
1221333215 2.8443
1221340531 2.8444
1221347842 2.8444
1221355154 2.8439
1221369781 2.8448
1221377094 2.8430
1221384411 2.8452
1221391725 2.8435
1221399043 2.8450
1221406356 2.8432
1221413668 2.8440
1221420979 2.8447
1221428291 2.8466
1221435606 2.8457
1221442920 2.8446
1221450238 2.8454
1221457551 2.8446
1221464864 2.8459
1221472177 2.8447
1221479493 2.8478
1221486811 2.8468
1221501440 2.8469
1221508753 2.8467
1221516066 2.8473
1221523392 2.8477
1221530718 2.8474
1221538039 2.8480
1221545359 2.8465
1221552674 2.8466
1221559993 2.8493
1221567308 2.8470
1221574622 2.8447
1221581933 2.8477
1221589252 2.8491
1221596565 2.8489
1221603878 2.8476
1221611190 2.8467
1221618503 2.8445
1221625813 2.8449
1221633129 2.8425
1221640438 2.8468
1221647749 2.8469
1221655058 2.8451
1221662375 2.8475
1221669684 2.8466
1221677005 2.8477
1221684314 2.8468
1221691628 2.8479
1221698939 2.8461
1221706248 2.8479
1221713559 2.8458
1221720876 2.8461
1221728185 2.8438
1221735497 2.8449
1221742808 2.8444
1221750119 2.8449
1221757433 2.8443
1221764753 2.8466
1221772066 2.8463
1221779379 2.8495
1221786696 2.8478
1221794010 2.8464
1221801323 2.8452
1221808638 2.8449
1221815950 2.8479
1221823265 2.8476
1221830579 2.8476
1221837901 2.8463
1221845217 2.8480
1221852530 2.8476
1221859845 2.8475
1221867160 2.8478
1221874476 2.8463
1221881801 2.8491
1221889120 2.8478
1221896434 2.8478
1221903747 2.8476
1221911060 2.8469
1221918374 2.8467
1221925687 2.8481
1221933001 2.8468
1221940314 2.8482
1221947627 2.8480
1221954940 2.8472
1221962256 2.8473
1221969570 2.8467
1221976887 2.8479
1221984208 2.8470
1221991527 2.8373
1221998846 2.8221
1222006159 2.8222
1222013473 2.8214
1222020786 2.8216
1222028099 2.8213
1222035412 2.8220
1222042731 2.8215
1222050044 2.8205
1222057357 2.8196
1222064671 2.8245
1222071986 2.8251
1222079307 2.8257
1222086623 2.8283
1222093936 2.8279
1222101249 2.8289
1222108562 2.8279
1222115877 2.8291
1222123189 2.8259
1222130497 2.8253
1222137811 2.8251
1222145134 2.8251
1222152450 2.8270
1222159763 2.8235
1222167077 2.8260
1222174390 2.8256
1222181707 2.8241
1222189022 2.8261
1222196334 2.8254
1222203654 2.8266
1222210971 2.8296
1222218284 2.8269
1222225596 2.8232
1222232916 2.8263
1222240234 2.8259
1222247547 2.8261
1222254868 2.8251
1222262182 2.8235
1222269496 2.8231
1222276809 2.8230
1222284126 2.8200
1222291444 2.8259
1222298763 2.8306
1222306083 2.8277
1222313403 2.8249
1222320723 2.8268
1222328038 2.8268
1222335349 2.8229
1222342666 2.8246
1222349979 2.8263
1222357297 2.8261
1222364610 2.8264
1222371925 2.8282
1222379240 2.8278
1222386553 2.8267
1222393867 2.8240
1222401187 2.8174
1222408500 2.8286
1222415815 2.8269
1222423126 2.8270
1222430440 2.8211
1222437754 2.8232
1222445069 2.8221
1222452390 2.8235
1222459704 2.8226
1222467018 2.8235
1222474335 2.8237
1222481650 2.8239
1222488964 2.8234
1222496279 2.8227
1222503598 2.8227
1222510914 2.8227
1222518228 2.8229
1222525541 2.8278
1222532854 2.8259
1222540174 2.8251
1222547494 2.8232
1222554807 2.8244
1222562123 2.8237
1222569443 2.8219
1222576756 2.8225
1222584072 2.8205
1222591391 2.8113
1222598708 2.7988
1222606023 2.7930
1222613336 2.7925
1222620650 2.7918
1222627969 2.7916
1222635293 2.7926
1222642609 2.7923
1222649923 2.7926
1222657237 2.7909
1222664551 2.7931
1222671870 2.7930
1222679185 2.7936
1222686499 2.7932
1222693814 2.7921
1222701133 2.7864
1222708447 2.7893
1222715761 2.7917
1222723079 2.7898
1222730397 2.7898
1222737711 2.7890
1222745025 2.7898
1222752339 2.7899
1222759654 2.7898
1222774240 2.7986
1222781549 2.7972
1222788862 2.8005
1222796178 2.7969
1222803486 2.7951
1222810795 2.7981
1222818103 2.7977
1222825411 2.7972
1222832722 2.7985
1222840034 2.7889
1222847349 2.7872
1222854662 2.7906
1222861976 2.7898
1222869292 2.7897
1222876612 2.7888
1222883932 2.7897
1222891252 2.7877
1222898567 2.7902
1222905882 2.7896
1222913198 2.7888
1222920519 2.7905
1222927834 2.7879
1222935150 2.7846
1222942466 2.7826
1222949788 2.7883
1222957109 2.7869
1222964427 2.7855
1222971741 2.7870
1222979056 2.7845
1222996854 2.7863
1223004169 2.7862
1223011481 2.7864
1223018793 2.8231
1223026105 2.7887
1223033421 2.7894
1223040735 2.7912
1223048046 2.7884
1223055359 2.7891
1223062671 2.7856
1223069982 2.7862
1223077294 2.7902
1223084611 2.7881
1223091924 2.7887
1223099235 2.7885
1223106547 2.7878
1223113860 2.7875
1223121172 2.7886
1223128492 2.7891
1223135805 2.7895
1223143117 2.7893
1223150429 2.7904
1223157740 2.7924
1223165053 2.7916
1223179680 2.7921
1223186993 2.7922
1223194314 2.7930
1223201630 2.7928
1223223576 2.7917
1223230887 2.7926
1223238201 2.7906
1223245514 2.7938
1223252826 2.7932
1223260138 2.7919
1223267453 2.7905
1223274773 2.7912
1223282084 2.7917
1223289398 2.7910
1223296713 2.7902
1223304035 2.7921
1223311351 2.7910
1223318666 2.7907
1223325981 2.7909
1223333297 2.7930
1223340620 2.7931
1223347932 2.7910
1223355245 2.7922
1223362565 2.7922
1223369877 2.7920
1223377191 2.7910
1223384506 2.7918
1223391818 2.7896
1223399137 2.7910
1223406455 2.7926
1223413774 2.7907
1223421087 2.7906
1223428400 2.7898
1223435720 2.7883
1223443036 2.7897
1223450350 2.7880
1223457664 2.7909
1223464978 2.7923
1223472297 2.7922
1223479610 2.7903
1223486922 2.7902
1223494237 2.7909
1223501556 2.7925
1223516184 2.7909
1223530139 2.7952
1223537452 2.7955
1223544765 2.7989
1223552075 2.8002
1223559386 2.7970
1223566699 2.7974
1223574010 2.7962
1223581326 2.7960
1223588638 2.7964
1223595950 2.7990
1223603261 2.7966
1223610574 2.7969
1223617885 2.7950
1223625197 2.7958
1223632510 2.7948
1223639826 2.7946
1223647137 2.7965
1223654448 2.7981
1223661765 2.8007
1223669076 2.7961
1223676388 2.7985
1223683699 2.7997
1223691010 2.7953
1223698321 2.7974
1223705633 2.7987
1223712946 2.7958
1223720298 2.7969
1223727611 2.7964
1223734927 2.7982
1223742245 2.7952
1223749564 2.7974
1223756882 2.7984
1223764193 2.7973
1223771510 2.7966
1223778823 2.7980
1223786136 2.7961
1223793457 2.7985
1223800767 2.7962
1223808080 2.7956
1223815398 2.7955
1223822710 2.7967
1223830022 2.7974
1223837338 2.7962
1223844657 2.7978
1223851969 2.7969
1223859281 2.7989
1223866592 2.8006
1223873907 2.7993
1223881227 2.7984
1223888546 2.7959
1223895859 2.7879
1223903172 2.7874
1223910480 2.7897
1223917789 2.7905
1223925101 2.7889
1223932412 2.7895
1223939741 2.7890
1223947054 2.7867
1223954364 2.7864
1223961677 2.7857
1223968989 2.7862
1223976300 2.7866
1223983613 2.7857
1223990926 2.7839
1223998246 2.7846
1224005559 2.7844
1224012875 2.7837
1224020187 2.7841
1224027499 2.7835
1224034811 2.7828
1224042122 2.7831
1224049435 2.7795
1224056752 2.7807
1224064063 2.7814
1224071375 2.7796
1224078697 2.7803
1224086009 2.7807
1224093321 2.7796
1224100633 2.7817
1224107945 2.7814
1224115257 2.7820
1224122570 2.7821
1224129881 2.7814
1224137198 2.7839
1224144509 2.7816
1224151822 2.7816
1224159135 2.7807
1224166447 2.7810
1224173760 2.7794
1224181071 2.7823
1224188390 2.7815
1224195709 2.7830
1224203028 2.7845
1224210340 2.7822
1224217653 2.7825
1224224973 2.7810
1224232289 2.7836
1224239611 2.7842
1224246931 2.7819
1224254251 2.7751
1224261572 2.7741
1224268886 2.7737
1224276205 2.7833
1224283526 2.7843
1224290844 2.7845
1224298157 2.7820
1224305477 2.7825
1224312791 2.7867
1224320102 2.7834
1224327417 2.7882
1224334737 2.7883
1224342056 2.7873
1224349369 2.7841
1224356682 2.7791
1224363994 2.7818
1224371307 2.7840
1224378619 2.7838
1224385937 2.7824
1224393249 2.7824
1224400566 2.7819
1224407878 2.7819
1224415197 2.7813
1224422509 2.7820
1224429822 2.7809
1224437141 2.7824
1224444453 2.7802
1224451779 2.7808
1224459097 2.7805
1224466410 2.7807
1224473726 2.7820
1224481039 2.7809
1224488355 2.7791
1224495668 2.7774
1224502988 2.7772
1224510307 2.7769
1224517620 2.7778
1224524932 2.7781
1224532245 2.7784
1224539568 2.7778
1224546882 2.7761
1224554197 2.7776
1224561509 2.7801
1224568822 2.7764
1224576134 2.7777
1224583447 2.7795
1224590767 2.7803
1224598080 2.7798
1224605392 2.7794
1224612705 2.7792
1224620018 2.7793
1224627341 2.7799
1224634654 2.7812
1224641967 2.7801
1224649280 2.7804
1224656594 2.7783
1224663914 2.7769
1224671227 2.7809
1224678541 2.7791
1224685858 2.7799
1224693171 2.7792
1224700484 2.7798
1224707797 2.7807
1224715117 2.7783
1224722431 2.7772
1224729745 2.7778
1224737058 2.7767
1224744372 2.7784
1224751692 2.7781
1224759005 2.7798
1224766318 2.7764
1224773639 2.7769
1224780955 2.7777
1224788276 2.7772
1224795590 2.7741
1224802911 2.7759
1224810232 2.7765
1224817546 2.7756
1224824867 2.7761
1224832187 2.7805
1224842998 2.7811
1224850318 2.7827
1224857637 2.7864
1224864958 2.7866
1224872279 2.7853
1224879592 2.7851
1224886915 2.7855
1224894226 2.7863
1224901545 2.7871
1224908861 2.7865
1224916174 2.7866
1224923493 2.7868
1224930814 2.7866
1224938126 2.7851
1224945446 2.7848
1224952759 2.7848
1224960079 2.7859
1224967399 2.7847
1224974723 2.7852
1224982035 2.7858
1224989348 2.7856
1224996661 2.7821
1225003974 2.7857
1225011290 2.7862
1225018603 2.7850
1225025921 2.7853
1225033243 2.7839
1225040557 2.7841
1225047870 2.7849
1225055182 2.7840
1225062495 2.7852
1225069808 2.7852
1225077122 2.7851
1225084436 2.7851
1225091749 2.7859
1225099063 2.7874
1225106378 2.7857
1225113690 2.7869
1225121002 2.7848
1225128315 2.7856
1225135630 2.7828
1225142943 2.7855
1225150260 2.7854
1225157573 2.7854
1225164895 2.7886
1225172214 2.7852
1225179527 2.7851
1225186844 2.7843
1225194156 2.7833
1225201471 2.7839
1225208784 2.7848
1225216117 2.7848
1225223443 2.7843
1225230768 2.7877
1225238083 2.7876
1225245400 2.7878
1225252715 2.7861
1225260039 2.7875
1225267352 2.7866
1225274674 2.7876
1225281993 2.7862
1225289306 2.7876
1225296621 2.7872
1225303934 2.7873
1225311251 2.7867
1225318568 2.7877
1225325887 2.7865
1225333203 2.7834
1225340528 2.7833
1225347851 2.7830
1225355165 2.7817
1225362483 2.7812
1225369806 2.7812
1225377128 2.7820
1225384449 2.7832
1225391763 2.7816
1225399084 2.7806
1225406399 2.7843
1225413718 2.7863
1225421032 2.7865
1225428353 2.7862
1225435668 2.7849
1225442989 2.7845
1225450303 2.7832
1225457618 2.7841
1225464932 2.7849
1225472254 2.7856
1225479567 2.7840
1225486883 2.7843
1225494207 2.7861
1225501531 2.7858
1225508849 2.7855
1225516173 2.7857
1225523488 2.7849
1225530809 2.7823
1225538124 2.7818
1225545446 2.7830
1225552760 2.7833
1225560076 2.7831
1225567390 2.7844
1225574715 2.7840
1225582030 2.7839
1225589350 2.7843
1225596670 2.7841
1225603991 2.7847
1225611304 2.7842
1225618618 2.7835
1225625932 2.7835
1225633252 2.7827
1225640568 2.7837
1225647883 2.7832
1225655200 2.7828
1225662514 2.7826
1225669832 2.7836
1225677153 2.7830
1225684474 2.7837
1225691788 2.7836
1225699110 2.7825
1225706425 2.7818
1225713742 2.7811
1225721056 2.7811
1225736086 2.7817
1225743399 2.7810
1225750718 2.7824
1225758044 2.7815
1225765363 2.7825
1225772684 2.7811
1225779998 2.7805
1225787311 2.7811
1225794631 2.7792
1225801944 2.7785
1225809257 2.7790
1225816580 2.7785
1225823894 2.7796
1225831209 2.7790
1225838530 2.7785
1225845843 2.7781
1225853157 2.7775
1225860470 2.7777
1225867784 2.7777
1225875104 2.7766
1225882418 2.7776
1225889731 2.7787
1225897053 2.7808
1225904366 2.7807
1225911686 2.7785
1225919001 2.7788
1225926324 2.7806
1225933648 2.7798
1225940968 2.7809
1225948290 2.7794
1225955613 2.7784
1225962932 2.7813
1225970255 2.7806
1225977570 2.7800
1225984891 2.7818
1225992216 2.7827
1225999529 2.7824
1226006849 2.7828
1226014165 2.7819
1226021485 2.7826
1226028807 2.7832
1226036125 2.7827
1226043439 2.7827
1226050752 2.7862
1226058071 2.7856
1226065385 2.7862
1226072703 2.7843
1226080017 2.7838
1226087331 2.7834
1226094644 2.7841
1226101964 2.7862
1226109288 2.7852
1226116602 2.7829
1226123925 2.7834
1226131246 2.7842
1226138562 2.7837
1226145876 2.7841
1226153189 2.7836
1226160502 2.7862
1226167825 2.7876
1226175138 2.7882
1226182457 2.7867
1226189778 2.7872
1226197095 2.7874
1226204414 2.7864
1226211731 2.7868
1226219046 2.7838
1226226361 2.7867
1226233679 2.7863
1226240995 2.7854
1226248316 2.7876
1226255633 2.7879
1226262947 2.7868
1226270260 2.7874
1226277574 2.7876
1226284895 2.7869
1226292216 2.7872
1226299534 2.7870
1226306855 2.7861
1226314169 2.7852
1226321486 2.7871
1226328800 2.7852
1226336114 2.7866
1226343428 2.7863
1226350745 2.7863
1226358059 2.7863
1226365373 2.7857
1226372686 2.7846
1226380000 2.7846
1226387316 2.7847
1226394629 2.7876
1226401952 2.7857
1226409267 2.7854
1226416583 2.7858
1226423896 2.7840
1226431218 2.7839
1226438532 2.7830
1226445852 2.7833
1226453173 2.7832
1226460493 2.7821
1226467807 2.7821
1226475130 2.7766
1226482446 2.7805
1226489762 2.7813
1226497086 2.7828
1226504400 2.7824
1226511714 2.7809
1226519031 2.7802
1226526347 2.7807
1226533664 2.7802
1226540978 2.7821
1226548300 2.7813
1226555621 2.7821
1226562937 2.7827
1226570252 2.7813
1226577566 2.7814
1226584883 2.7802
1226592194 2.7812
1226599510 2.7801
1226606831 2.7792
1226614153 2.7791
1226621471 2.7792
1226628795 2.7791
1226636109 2.7783
1226643425 2.7815
1226650740 2.7831
1226658056 2.7813
1226665373 2.7808
1226672693 2.7815
1226680007 2.7782
1226687330 2.7784
1226694646 2.7800
1226701961 2.7786
1226709272 2.7778
1226716595 2.7767
1226723910 2.7782
1226731227 2.7782
1226738543 2.7779
1226745858 2.7783
1226753178 2.7772
1226760501 2.7786
1226767823 2.7768
1226775142 2.7770
1226782457 2.7767
1226789778 2.7775
1226797100 2.7780
1226804415 2.7781
1226811731 2.7771
1226819048 2.7780
1226826371 2.7779
1226833686 2.7776
1226841004 2.7754
1226848323 2.7775
1226855638 2.7746
1226862954 2.7771
1226870268 2.7772
1226877588 2.7775
1226884903 2.7773
1226892220 2.7773
1226899534 2.7765
1226906852 2.7766
1226914166 2.7781
1226921488 2.7770
1226928810 2.7768
1226936125 2.7749
1226943441 2.7793
1226950763 2.7786
1226958087 2.7788
1226965409 2.7791
1226972726 2.7802
1226980049 2.7788
1226987364 2.7786
1226994679 2.7769
1227002000 2.7795
1227009319 2.7811
1227016631 2.7804
1227023950 2.7796
1227031265 2.7798
1227038588 2.7796
1227045910 2.7797
1227053227 2.7795
1227060545 2.7798
1227067863 2.7800
1227075179 2.7794
1227082495 2.7785
1227089838 2.7785
1227097154 2.7763
1227104469 2.7754
1227111786 2.7748
1227119101 2.7734
1227126418 2.7738
1227133735 2.7751
1227141053 2.7754
1227148368 2.7777
1227155684 2.7751
1227163008 2.7755
1227170324 2.7752
1227177647 2.7747
1227184963 2.7750
1227192278 2.7734
1227199600 2.7730
1227206922 2.7732
1227214237 2.7738
1227221555 2.7740
1227228876 2.7751
1227236197 2.7749
1227243521 2.7772
1227250839 2.7729
1227258162 2.7719
1227265485 2.7749
1227272800 2.7751
1227280126 2.7751
1227287441 2.7736
1227294760 2.7748
1227302081 2.7742
1227309402 2.7739
1227316724 2.7731
1227324041 2.7739
1227331356 2.7714
1227338674 2.7722
1227345998 2.7727
1227353314 2.7731
1227360638 2.7736
1227367957 2.7724
1227375272 2.7731
1227382589 2.7747
1227389906 2.7745
1227397222 2.7735
1227404537 2.7724
1227411861 2.7743
1227419177 2.7739
1227426493 2.7739
1227433817 2.7729
1227441139 2.7726
1227448456 2.7732
1227455775 2.7757
1227463100 2.7744
1227470415 2.7733
1227477736 2.7743
1227485052 2.7728
1227492376 2.7722
1227499693 2.7744
1227507011 2.7744
1227514326 2.7752
1227521641 2.7745
1227528965 2.7740
1227536286 2.7737
1227543608 2.7751
1227550922 2.7736
1227558242 2.7737
1227565564 2.7754
1227572886 2.7750
1227580214 2.7763
1227587533 2.7737
1227594849 2.7741
1227602165 2.7744
1227609483 2.7744
1227616798 2.7750
1227624125 2.7717
1227631448 2.7716
1227638763 2.7708
1227646085 2.7705
1227653400 2.7710
1227660723 2.7712
1227668046 2.7748
1227675366 2.7760
1227682689 2.7746
1227690005 2.7733
1227697325 2.7736
1227704642 2.7742
1227711961 2.7742
1227719284 2.7720
1227726599 2.7721
1227733915 2.7733
1227741230 2.7755
1227748546 2.7760
1227755862 2.7763
1227763178 2.7744
1227770496 2.7754
1227777819 2.7737
1227785135 2.7733
1227792450 2.7735
1227799773 2.7745
1227807099 2.7734
1227814415 2.7741
1227821738 2.7732
1227829054 2.7734
1227836377 2.7733
1227843693 2.7730
1227851009 2.7733
1227858325 2.7736
1227865645 2.7725
1227872960 2.7719
1227880275 2.7715
1227887591 2.7715
1227894915 2.7735
1227902231 2.7730
1227909554 2.7747
1227916871 2.7736
1227924194 2.7737
1227931515 2.7747
1227938836 2.7738
1228092553 2.7709
1228099870 2.7716
1228107193 2.7706
1228114510 2.7714
1228121828 2.7736
1228129146 2.7742
1228136462 2.7738
1228143785 2.7762
1228151108 2.7736
1228158431 2.7739
1228165752 2.7729
1228173074 2.7731
1228180397 2.7721
1228187722 2.7720
1228195037 2.7713
1228202354 2.7732
1228209678 2.7691
1228216995 2.7761
1228224312 2.7750
1228231630 2.7753
1228238953 2.7739
1228246273 2.7757
1228253589 2.7749
1228260912 2.7740
1228268229 2.7722
1228275545 2.7750
1228282862 2.7737
1228290177 2.7758
1228297498 2.7680
1228304815 2.7651
1228312139 2.7680
1228319456 2.7683
1228326774 2.7717
1228334096 2.7697
1228341412 2.7697
1228348728 2.7684
1228356045 2.7674
1228363362 2.7678
1228370718 2.7692
1228378036 2.7635
1228385354 2.7674
1228392678 2.7667
1228399997 2.7669
1228407321 2.7678
1228414637 2.7676
1228421954 2.7678
1228429276 2.7668
1228436593 2.7695
1228443912 2.7696
1228451229 2.7706
1228458553 2.7723
1228465871 2.7737
1228473189 2.7895
1228480507 2.7912
1228487823 2.7895
1228495149 2.7874
1228502465 2.7868
1228509789 2.7861
1228517104 2.7888
1228524420 2.7879
1228531737 2.7883
1228539054 2.7882
1228546374 2.7882
1228553698 2.7884
1228561018 2.7875
1228568342 2.7882
1228575659 2.7903
1228582978 2.7876
1228590295 2.7883
1228597620 2.7879
1228604936 2.7905
1228612258 2.7877
1228619574 2.7869
1228626891 2.7877
1228634211 2.7876
1228641526 2.7882
1228648849 2.7874
1228656164 2.7872
1228663478 2.7905
1228670793 2.7882
1228678116 2.7891
1228685434 2.7887
1228692750 2.7904
1228700066 2.7884
1228707382 2.7894
1228714697 2.7907
1228722020 2.7883
1228729337 2.7895
1228736652 2.7868
1228743969 2.7866
1228751294 2.7839
1228758617 2.7860
1228765933 2.7877
1228773250 2.7868
1228780572 2.7876
1228787888 2.7859
1228795210 2.7873
1228802533 2.7867
1228809852 2.7783
1228817176 2.7731
1228824492 2.7731
1228831808 2.7711
1228839125 2.7724
1228846442 2.7718
1228853759 2.7733
1228861084 2.7741
1228868407 2.7751
1228875732 2.7750
1228883055 2.7736
1228890381 2.7761
1228897703 2.7719
1228905021 2.7739
1228912344 2.7744
1228919660 2.7742
1228926976 2.7724
1228934293 2.7746
1228941610 2.7776
1228948926 2.7766
1228956243 2.7760
1228963559 2.7764
1228970875 2.7760
1228978195 2.7773
1228985515 2.7748
1228992832 2.7757
1229000156 2.7752
1229007472 2.7752
1229014796 2.7741
1229022112 2.7747
1229029429 2.7749
1229036745 2.7734
1229044062 2.7742
1229051378 2.7744
1229058702 2.7728
1229066019 2.7747
1229073344 2.7742
1229080661 2.7734
1229087978 2.7738
1229095294 2.7727
1229102618 2.7705
1229109934 2.7699
1229117256 2.7701
1229124572 2.7714
1229131893 2.7701
1229139209 2.7706
1229146528 2.7697
1229153849 2.7718
1229161173 2.7711
1229168490 2.7712
1229175806 2.7722
1229183122 2.7740
1229190440 2.7745
1229197763 2.7733
1229205085 2.7738
1229212404 2.7702
1229219728 2.7735
1229234363 2.7745
1229241680 2.7741
1229248997 2.7748
1229256316 2.7723
1229263641 2.7751
1229270965 2.7740
1229278290 2.7729
1229285606 2.7720
1229292927 2.7726
1229300250 2.7721
1229307566 2.7749
1229314891 2.7728
1229322216 2.7765
1229329540 2.7754
1229336865 2.7749
1229344181 2.7745
1229351505 2.7750
1229358821 2.7744
1229366144 2.7744
1229373461 2.7729
1229380786 2.7733
1229388102 2.7744
1229395419 2.7731
1229402740 2.7731
1229410057 2.7730
1229417381 2.7711
1229424699 2.7718
1229432017 2.7708
1229439338 2.7712
1229446654 2.7717
1229453980 2.7734
1229461298 2.7718
1229468615 2.7724
1229475930 2.7716
1229483246 2.7706
1229490567 2.7721
1229497892 2.7719
1229505212 2.7748
1229512538 2.7735
1229519854 2.7742
1229527171 2.7718
1229534495 2.7722
1229541812 2.7724
1229549128 2.7701
1229556445 2.7724
1229563774 2.7726
1229571098 2.7741
1229578415 2.7745
1229585735 2.7717
1229593054 2.7733
1229600378 2.7747
1229607702 2.7754
1229615028 2.7743
1229622342 2.7768
1229629669 2.7756
1229636994 2.7773
1229644317 2.7753
1229651634 2.7765
1229658950 2.7749
1229666268 2.7763
1229673585 2.7737
1229680903 2.7759
1229688239 2.7831
1229695564 2.7813
1229702888 2.7822
1229710204 2.7736
1229717529 2.7744
1229724855 2.7761
1229732172 2.7889
1229739496 2.7726
1229746822 2.7708
1229754146 2.7859
1229761472 2.7709
1229768793 2.7704
1229776111 2.7780
1229783429 2.7860
1229790751 2.7853
1229798067 2.7784
1229805383 2.7764
1229812700 2.7761
1229820016 2.7765
1229827332 2.7778
1229834658 2.7770
1229841975 2.7783
1229849300 2.7805
1229856618 2.7779
1229863943 2.7750
1229871259 2.7759
1229878585 2.7759
1229885912 2.7739
1229893229 2.7734
1229900547 2.7751
1229907871 2.7752
1229915187 2.7738
1229922504 2.7759
1229929821 2.7733
1229937147 2.7717
1229944470 2.7752
1229951787 2.7767
1229959111 2.7764
1229966436 2.7749
1229973764 2.7768
1229981092 2.7776
1229988414 2.7797
1229995732 2.7744
1230003052 2.7744
1230010377 2.7748
1230017696 2.7762
1230025012 2.7757
1230032329 2.7750
1230039646 2.7750
1230046971 2.7761
1230054291 2.7771
1230061607 2.7765
1230068930 2.7761
1230076247 2.7756
1230083565 2.7751
1230090882 2.7761
1230098198 2.7761
1230105515 2.7773
1230112841 2.7745
1230120167 2.7752
1230127495 2.7756
1230134813 2.7749
1230142138 2.7750
1230149464 2.7731
1230156788 2.7750
1230164106 2.7753
1230171425 2.7753
1230178748 2.7775
1230186074 2.7803
1230193390 2.7797
1230200708 2.7802
1230208025 2.7803
1230215341 2.7801
1230222662 2.7809
1230229980 2.7791
1230248449 2.7825
1230255762 2.7825
1230263092 2.7804
1230270406 2.7814
1230277719 2.7822
1230285036 2.7825
1230292355 2.7839
1230299668 2.7808
1230306982 2.7835
1230314300 2.7825
1230321614 2.7823
1230328927 2.7811
1230336241 2.7812
1230343554 2.7815
1230350869 2.7810
1230358183 2.7807
1230365497 2.7824
1230372810 2.7805
1230380131 2.7825
1230387445 2.7816
1230394762 2.7811
1230402075 2.7792
1230409394 2.7794
1230416714 2.7805
1230424028 2.7798
1230431341 2.7792
1230438657 2.7792
1230445971 2.7791
1230453284 2.7788
1230460606 2.7776
1230467918 2.7796
1230475232 2.7788
1230482546 2.7786
1230489869 2.7789
1230497191 2.7784
1230504506 2.7783
1230511819 2.7772
1230519134 2.7772
1230526451 2.7797
1230533772 2.7778
1230541095 2.7788
1230775140 
1230775199 2.7866
1230782516 2.7870
1230789861 2.7892
1230797173 2.7906
1230804486 2.7904
1230811802 2.7896
1230826431 2.7869
1230833746 2.7878
1230841063 2.7863
1230848376 2.7885
1230855660 
1230855689 2.7878
1230863009 2.7914
1230870322 2.7884
1230877636 2.7891
1230884958 2.7860
1230892278 2.7870
1230899600 2.7868
1230906914 2.7880
1230914227 2.7898
1230921541 2.7901
1230928856 2.7880
1230936168 2.7897
1230943440 
1230943482 2.7892
1230950796 2.7896
1230958112 2.7892
1230965426 2.7886
1230972742 2.7887
1230980057 2.7894
1230987371 2.7889
1230994687 2.7878
1231002004 2.7895
1231009319 2.7895
1231016633 2.7882
1231023955 2.7896
1231031220 
1231031270 2.7903
1231038591 2.7872
1231045906 2.7887
1231053221 2.7881
1231060535 2.7878
1231067851 2.7894
1231075166 2.7870
1231082479 2.7890
1231089793 2.7880
1231097106 2.7897
1231104426 2.7876
1231111740 2.7883
1231119060 2.7860
1231126373 2.7865
1231133689 2.7867
1231141009 2.7851
1231148324 2.7849
1231155638 2.7876
1231162952 2.7872
1231170266 2.7864
1231177584 2.7872
1231184904 2.7879
1231192218 2.7908
1231199533 2.7880
1231206840 
1231206847 2.7881
1231214161 2.7856
1231221475 2.7848
1231228790 2.7803
1231236106 2.7846
1231243420 2.7840
1231250736 2.7849
1231258058 2.7839
1231265380 2.7843
1231272694 2.7837
1231280008 2.7850
1231287300 
1231287324 2.7844
1231294638 2.7843
1231301954 2.7845
1231309269 2.7848
1231316592 2.7831
1231323907 2.7842
1231331223 2.7842
1231338538 2.7826
1231345855 2.7838
1231353171 2.7838
1231360485 2.7812
1231367808 2.7808
1231375080 
1231375128 2.7810
1231382443 2.7812
1231389758 2.7825
1231397079 2.7824
1231404395 2.7826
1231411718 2.7823
1231419033 2.7814
1231426356 2.7817
1231433678 2.7811
1231440994 2.7836
1231448310 2.7826
1231455628 2.7814
1231462920 
1231462945 2.7853
1231470259 2.7851
1231477575 2.7839
1231484891 2.7847
1231492205 2.9013
1231499489 2.7883
1231506800 2.7869
1231514122 2.7889
1231521437 2.7880
1231528751 2.7870
1231536063 2.7878
1231543373 2.7885
1231550640 
1231550694 2.7879
1231558007 2.7880
1231565321 2.7884
1231572639 2.7894
1231579962 2.7888
1231587284 2.7901
1231601915 2.7902
1231609238 2.7906
1231616554 2.7902
1231623868 2.7897
1231631182 2.7908
1231638480 
1231638506 2.7906
1231645820 2.7913
1231653134 2.7913
1231660450 2.7917
1231667772 2.7912
1231675086 2.7903
1231682406 2.7906
1231689725 2.7886
1231697043 2.7894
1231704357 2.7892
1231711671 2.7915
1231718940 
1231718985 2.7905
1231726300 2.7901
1231733614 2.7899
1231740938 2.7921
1231755574 2.7909
1231762896 2.7955
1231770214 2.9585
1231777491 2.7901
1231784814 2.7904
1231792127 2.7911
1231799444 2.7942
1231806720 
1231806756 2.7927
1231814077 2.7929
1231821390 2.7842
1231828704 2.7918
1231836021 2.7903
1231843336 2.7908
1231850649 2.7914
1231857970 2.7921
1231865290 2.7917
1231872604 2.7925
1231879919 2.7920
1231887241 2.7902
1231894500 
1231894556 2.7920
1231901880 2.7906
1231909193 2.7894
1231916514 2.7892
1231923834 2.7885
1231931149 2.7863
1231938465 2.7847
1231945787 2.7844
1231953102 2.7827
1231960418 2.7826
1231967733 2.7839
1231975048 2.7837
1231982340 
1231982363 2.7836
1231989677 2.7826
1231996992 2.7839
1232004307 2.7826
1232011624 2.7855
1232018939 2.7832
1232026256 2.7840
1232033575 2.7804
1232040898 2.7809
1232048212 2.7815
1232055545 2.7805
1232062869 2.7800
1232070180 
1232070194 2.7806
1232077519 2.7800
1232084834 2.7812
1232092150 2.7811
1232099464 2.7828
1232106779 2.7845
1232114093 2.7832
1232121408 2.7831
1232128724 2.7828
1232136047 2.7816
1232143372 2.7827
1232150640 
1232150690 2.7820
1232158005 2.7820
1232165321 2.7816
1232172637 2.7825
1232179962 2.7821
1232187279 2.7825
1232194600 2.7823
1232201917 2.7822
1232209232 2.7831
1232216546 2.7823
1232223862 2.7844
1232231186 2.7837
1232238480 
1232238510 2.7824
1232245828 2.7838
1232253147 2.7839
1232260463 2.7842
1232267778 2.7843
1232275093 2.7840
1232282410 2.7837
1232289727 2.7825
1232297049 2.7823
1232304367 2.7825
1232311688 2.7834
1232319003 2.7845
1232326260 
1232326317 2.7828
1232333632 2.7822
1232340947 2.7829
1232348268 2.7823
1232355592 2.7845
1232362913 2.7829
1232370234 2.7812
1232377552 2.7818
1232384866 2.7842
1232392188 2.7843
1232399511 2.7849
1232406827 2.7838
1232414100 
1232414149 2.7853
1232421464 2.7830
1232428779 2.7830
1232436097 2.7827
1232443414 2.7839
1232450730 2.7857
1232458045 2.7825
1232465360 2.7814
1232472680 2.7835
1232480005 2.7825
1232487321 2.7824
1232494644 2.7849
1232501940 
1232501961 2.7850
1232509281 2.7856
1232516602 2.7814
1232523925 2.7847
1232531241 2.7798
1232538557 2.7844
1232545877 2.7834
1232553192 2.7842
1232560515 2.7829
1232567839 2.7821
1232575155 2.7828
1232582460 
1232582471 2.7843
1232589794 2.7826
1232597119 2.7825
1232604444 2.7826
1232611765 2.7788
1232619082 2.7776
1232626398 2.7771
1232633721 2.7780
1232641041 2.7789
1232648357 2.7786
1232655673 2.7781
1232670300 
1232670323 2.7779
1232677641 2.7771
1232684957 2.7758
1232692278 2.7753
1232699594 2.7768
1232706917 2.7793
1232714233 2.7728
1232721555 2.7709
1232728879 2.7720
1232736199 2.7728
1232743515 2.7722
1232750834 2.7720
1232758140 
1232758150 2.7724
1232765470 2.7698
1232772788 2.7698
1232780113 2.7733
1232787428 2.7730
1232794751 2.7735
1232802068 2.7749
1232809390 2.7740
1232816705 2.7771
1232824029 2.7794
1232831354 2.7797
1232838675 2.7788
1232845980 
1232845992 2.7789
1232853317 2.7786
1232860634 2.7783
1232867951 2.7790
1232875275 2.7765
1232882603 2.7752
1232889919 2.7750
1232897241 2.7737
1232904557 2.7748
1232911878 2.7776
1232919202 2.7744
1232926522 2.7749
1232933820 
1232933837 2.7740
1232941162 2.7732
1232948482 2.7736
1232955804 2.7741
1232963120 2.7727
1232970438 2.7729
1232977754 2.7714
1232985070 2.7715
1232992386 2.7741
1232999702 2.7745
1233007018 2.7743
1233014335 2.7741
1233021600 
1233021652 2.7712
1233028970 2.7743
1233036309 2.7739
1233043634 2.7750
1233050956 2.7726
1233058275 2.7721
1233065598 2.7773
1233072914 2.7755
1233080235 2.7745
1233087555 2.7739
1233094874 2.7739
1233102180 
1233102201 2.7748
1233109520 2.7756
1233116839 2.7762
1233124159 2.7764
1233131482 2.7744
1233138811 2.7746
1233146139 2.7737
1233153465 2.7747
1233160789 2.7734
1233168110 2.7730
1233175430 2.7726
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 2.7752
1233461002 2.7747
1233468361 2.7755
1233475681 2.7734
1233482999 2.7739
1233490318 2.7727
1233497639 2.7749
1233504959 2.7744
1233512280 2.7762
1233519608 2.7749
1233526927 2.7748
1233534240 
1233534246 2.7748
1233541574 2.7742
1233548900 2.7733
1233556229 2.7741
1233563556 2.7721
1233570887 2.7729
1233578217 2.7724
1233585537 2.7729
1233592859 2.7738
1233600178 2.7794
1233607497 2.7803
1233614822 2.7775
1233622140 
1233622141 2.7760
1233629460 2.7765
1233636781 2.7751
1233644102 2.7774
1233651434 2.7786
1233658760 2.7795
1233666082 2.7816
1233673414 2.7816
1233680743 2.7795
1233688071 2.7787
1233695390 2.7811
1233708720 
1233708750 2.7831
1233716076 2.7826
1233723401 2.7843
1233730719 2.7837
1233738039 2.7822
1233745358 2.7824
1233752689 2.7825
1233760007 2.7838
1233767334 2.7848
1233774661 2.7815
1233781980 2.7845
1233789297 2.7868
1233796620 
1233796624 2.7862
1233803942 2.7855
1233811269 2.7852
1233818588 2.7859
1233825912 2.7849
1233833240 2.7858
1233840559 2.7862
1233847884 2.7846
1233855202 2.7841
1233862522 2.7838
1233869844 2.7838
1233877162 2.7844
1233884460 
1233884490 2.7834
1233891816 2.7829
1233899145 2.7839
1233906464 2.7849
1233913790 2.7856
1233921111 2.7843
1233928437 2.7849
1233935763 2.7856
1233957736 2.7850
1233965040 
1233965055 2.7861
1233972374 2.7871
1233979691 2.7856
1233987010 2.7862
1233994339 2.7843
1234001665 2.7841
1234008984 2.7852
1234016311 2.7844
1234023640 2.7849
1234030964 2.7855
1234038290 2.7842
1234045610 2.7841
1234052880 
1234052929 2.7843
1234060251 2.7839
1234067571 2.7828
1234074900 2.7854
1234082219 2.7844
1234089546 2.7845
1234096871 2.7864
1234104193 2.7861
1234111520 2.7855
1234118844 2.7857
1234126162 2.7852
1234133480 2.7859
1234140780 
1234140807 2.7850
1234148125 2.7856
1234155454 2.7846
1234162776 2.7844
1234170101 2.7827
1234177428 2.7838
1234184756 2.7848
1234192075 2.7844
1234199394 2.7849
1234206712 2.7804
1234214032 2.7887
1234221351 2.7874
1234228620 
1234228675 2.7876
1234236001 2.7873
1234243325 2.7873
1234250650 2.7853
1234257978 2.7841
1234265307 2.7833
1234272628 2.7860
1234279953 2.7843
1234287282 2.7826
1234294607 2.7863
1234301926 2.7846
1234309252 2.7849
1234316520 
1234316579 2.7853
1234323898 2.7859
1234331223 2.7840
1234338550 2.7855
1234345869 2.7829
1234353188 2.7842
1234360511 2.7842
1234367836 2.7835
1234375166 2.7841
1234382493 2.7826
1234389822 2.7823
1234397100 
1234397140 2.7816
1234404462 2.7841
1234411788 2.7845
1234419108 2.7826
1234426428 2.7813
1234433766 2.7808
1234441085 2.7812
1234448413 2.7811
1234455739 2.7801
1234463068 2.7791
1234470392 2.7784
1234477721 2.7782
1234485000 
1234485045 2.7775
1234492373 2.7797
1234499692 2.7775
1234507021 2.7787
1234514348 2.7775
1234521676 2.7753
1234529002 2.7768
1234536330 2.7738
1234543656 2.7747
1234550983 2.7742
1234558302 2.7752
1234565623 2.7741
1234572900 
1234572942 2.7752
1234580271 2.7746
1234587591 2.7743
1234594916 2.7754
1234602236 2.7745
1234609563 2.7759
1234616882 2.7750
1234624203 2.7750
1234631522 2.7749
1234638847 2.7750
1234646166 2.7732
1234653493 2.7767
1234660800 
1234660812 2.7758
1234668132 2.7766
1234675452 2.7749
1234682772 2.7765
1234690094 2.7750
1234697417 2.7745
1234704742 2.7759
1234712061 2.7758
1234719377 2.7758
1234726694 2.7755
1234734011 2.7763
1234741327 2.7771
1234748640 
1234748645 2.7762
1234755963 2.7744
1234763283 2.7749
1234770606 2.7757
1234777925 2.7752
1234785245 2.7745
1234792570 2.7759
1234799896 2.7779
1234807220 2.7821
1234814539 2.7764
1234821859 2.7769
1234829160 
1234829178 2.7784
1234836502 2.7748
1234843850 2.7761
1234851170 2.7757
1234858490 2.7776
1234865844 2.7760
1234873172 2.7768
1234880493 2.7788
1234887823 2.7778
1234895143 2.7811
1234902464 2.7825
1234909789 2.7810
1234917120 2.7805
1234924450 2.7805
1234931770 2.7799
1234939091 2.7807
1234946412 2.7828
1234953742 2.7807
1234961071 2.7811
1234968397 2.7759
1234975726 2.7753
1234983047 2.7712
1234990368 2.7746
1234997698 2.7752
1235005020 
1235005021 2.7730
1235012342 2.7743
1235019663 2.7749
1235026984 2.7792
1235034304 2.7780
1235041630 2.7795
1235048959 2.7795
1235056280 2.7757
1235070922 2.7767
1235078242 2.7798
1235085563 2.7826
1235092860 
1235092893 2.7803
1235100211 2.7798
1235107532 2.7771
1235114861 2.7780
1235122190 2.7794
1235129522 2.7793
1235136853 2.7795
1235144174 2.7809
1235151495 2.7789
1235158825 2.7788
1235166154 2.7786
1235173482 2.7781
1235180760 
1235180807 2.7783
1235188128 2.7769
1235195448 2.7771
1235202768 2.7788
1235210089 2.7796
1235217419 2.7786
1235224740 2.7747
1235232069 2.7781
1235239395 2.7779
1235246717 2.7791
1235254038 2.7824
1235261340 
1235261363 2.7797
1235268701 2.7794
1235276023 2.7786
1235283353 2.7791
1235290683 2.7782
1235298014 2.7765
1235305344 2.7768
1235312675 2.7747
1235320005 2.7766
1235327336 2.7759
1235334660 2.7784
1235341981 2.7776
1235349300 
1235349301 2.7781
1235356631 2.7748
1235363961 2.7765
1235371284 2.7766
1235378606 2.7749
1235385937 2.7802
1235393258 2.7783
1235407813 2.7833
1235415133 2.7762
1235422463 2.7761
1235429781 2.7795
1235437080 
1235437108 2.7768
1235444428 2.7752
1235451751 2.7776
1235459071 2.7756
1235466397 2.7768
1235473717 2.7770
1235481040 2.7758
1235488368 2.7773
1235495693 2.7792
1235503018 2.7777
1235510344 2.7786
1235517663 2.7814
1235524980 
1235524992 2.7815
1235532312 2.7826
1235539634 2.7805
1235546962 2.7802
1235554286 2.7821
1235561613 2.7811
1235568942 2.7819
1235576262 2.7832
1235583584 2.7812
1235590903 2.7824
1235598224 2.7846
1235605545 2.7827
1235612820 
1235612864 2.7820
1235620195 2.7840
1235627515 2.7851
1235634835 2.7819
1235642153 2.7821
1235649482 2.7828
1235656802 2.7748
1235664119 2.7750
1235671438 2.7751
1235678764 2.7737
1235686082 2.7755
1235693340 
1235693398 2.7739
1235700720 2.7741
1235708036 2.7754
1235715355 2.7759
1235722672 2.7741
1235729989 2.7733
1235737307 2.7761
1235744631 2.7762
1235751956 2.7815
1235759280 2.7805
1235766598 2.7835
1235773921 2.7845
1235781180 
1235781238 2.7822
1235788561 2.7841
1235795886 2.7838
1235803203 2.7841
1235810529 2.7816
1235817856 2.7829
1235825179 2.7821
1235832501 2.7815
1235839819 2.7812
1235847144 2.7828
1235869112 2.7835
1235876438 2.7850
1235883762 2.7845
1235891080 2.7830
1235898408 2.7852
1235905730 2.7861
1235913047 2.7853
1235920364 2.7836
1235927690 2.7828
1235935014 2.7843
1235942332 2.7844
1235949649 2.7858
1235956966 2.7823
1235964288 2.7833
1235971610 2.7849
1235978928 2.7828
1235986248 2.7851
1235993572 2.7855
1236000899 2.7852
1236008225 2.7858
1236015542 2.7856
1236022868 2.7854
1236030186 2.7874
1236044719 2.7845
1236059356 2.7882
1236073986 2.7858
1236081300 2.7886
1236088621 2.7887
1236095934 2.7884
1236103248 2.7861
1236110565 2.7871
1236117889 2.7876
1236125213 2.7869
1236132533 2.7863
1236139851 2.7879
1236147169 2.7876
1236154490 2.7863
1236161870 2.7900
1236210483 2.7888
1236217798 2.7868
1236225117 2.7881
1236232438 2.7880
1236239761 2.7877
1236247084 2.7867
1236254401 2.7848
1236261723 2.7856
1236269038 2.7857
1236276363 2.7853
1236283684 2.7822
1236291007 2.7827
1236298324 2.7828
1236305640 2.7825
1236312957 2.7829
1236320274 2.7823
1236327591 2.7820
1236334908 2.7848
1236342230 2.7832
1236349546 2.7866
1236356862 2.7865
1236364180 2.7867
1236371501 2.7896
1236378819 2.7907
1236386141 2.7880
1236393465 2.7882
1236400782 2.7860
1236408101 2.7868
1236415416 2.7860
1236422740 2.7848
1236430056 2.7856
1236437373 2.7849
1236444689 2.7844
1236452007 2.7878
1236459323 2.7844
1236466643 2.7863
1236473967 2.7858
1236481285 2.7858
1236488606 2.7856
1236495931 2.7854
1236503254 2.7841
1236510570 2.7839
1236517895 2.7849
1236525211 2.7854
1236532534 2.7856
1236539852 2.7849
1236547168 2.7639
1236554486 2.7656
1236561803 2.7852
1236569119 2.7851
1236576436 2.7851
1236583755 2.7849
1236591080 2.7854
1236598398 2.7848
1236605718 2.7859
1236613035 2.7855
1236620358 2.7696
1236627681 2.7867
1236634998 2.7879
1236642316 2.7871
1236649633 2.7856
1236656949 2.7861
1236664271 2.7856
1236671588 2.7852
1236678905 2.7845
1236686225 2.7882
1236693543 2.7874
1236700865 2.7902
1236708182 2.7871
1236715499 2.7869
1236722823 2.7883
1236730140 2.7884
1236737460 2.7890
1236744786 2.7877
1236752104 2.7879
1236759428 2.7870
1236766747 2.7872
1236774069 2.7866
1236781386 2.7854
1236788704 2.7847
1236796021 2.7858
1236803339 2.7815
1236810661 2.7873
1236817979 2.7867
1236825304 2.7866
1236832628 2.7876
1236839946 2.7857
1236847264 2.7853
1236854583 2.7866
1236861901 2.7856
1236869222 2.7850
1236876541 2.7880
1236883858 2.7867
1236891174 2.7898
1236898489 2.7885
1236905808 2.7869
1236913126 2.7866
1236920444 2.7868
1236927765 2.7879
1236935085 2.7882
1236942403 2.7889
1236949730 2.7870
1236957048 2.7858
1236964376 2.7866
1236971695 2.7877
1236979013 2.7865
1236986330 2.7872
1236993647 2.7864
1237000972 2.7862
1237008300 2.7876
1237015619 2.7884
1237022944 2.7861
1237030266 2.7864
1237037584 2.7854
1237044902 2.7872
1237052228 2.7870
1237059552 2.7873
1237066878 2.7854
1237074196 2.7862
1237081513 2.7875
1237088836 2.7876
1237103472 2.7885
1237110791 2.7870
1237118109 2.7874
1237125432 2.7864
1237132750 2.7865
1237140078 2.7865
1237147396 2.7871
1237154716 2.7871
1237162034 2.7860
1237169352 2.7845
1237176669 2.7849
1237183988 2.7851
1237191308 2.7840
1237198668 2.7837
1237205993 2.7838
1237213312 2.7843
1237220636 2.7860
1237227954 2.7869
1237235275 2.7868
1237242593 2.7893
1237249917 2.7859
1237257236 2.7846
1237264562 2.7855
1237271886 2.7888
1237279204 2.7896
1237286523 2.7896
1237293842 2.7896
1237301161 2.7904
1237308480 2.7923
1237315806 2.7913
1237323138 2.7909
1237330465 2.7902
1237337788 2.7941
1237345107 2.7931
1237352434 2.7871
1237367088 2.7923
1237374415 2.7928
1237381741 2.7929
1237389069 2.7929
1237396391 2.7908
1237403714 2.7904
1237411032 2.7895
1237418360 2.7896
1237425679 2.7885
1237433003 2.7881
1237440322 2.7893
1237447649 2.7908
1237454976 2.7908
1237462300 2.7899
1237469620 2.7897
1237476948 2.7895
1237484274 2.7895
1237491594 2.7905
1237506231 2.7924
1237513553 2.7883
1237520872 2.7887
1237528193 2.7890
1237535520 2.7875
1237542848 2.7883
1237550175 2.7875
1237557494 2.7875
1237564816 2.7874
1237572135 2.7878
1237579454 2.7881
1237586773 2.7899
1237594093 2.7906
1237608730 2.7356
1237616051 2.6880
1237623371 2.6877
1237630714 2.6880
1237638035 2.6882
1237645362 2.6876
1237652683 2.6869
1237660003 2.6869
1237667332 2.6873
1237674653 2.6879
1237681972 2.6862
1237689299 2.6871
1237696618 2.6877
1237703937 2.6879
1237711266 2.6873
1237718587 2.6866
1237725906 2.6881
1237733225 2.6882
1237740544 2.6880
1237747863 2.6874
1237755189 2.6878
1237762507 2.6876
1237769833 2.6871
1237777152 2.6876
1237784473 2.6877
1237791793 2.6872
1237799115 2.6879
1237806435 2.6861
1237813761 2.6868
1237821085 2.6917
1237828413 2.6912
1237835742 2.6918
1237843061 2.6937
1237850385 2.6917
1237857703 2.6912
1237865023 2.6920
1237872342 2.6921
1237886998 2.6904
1237894325 2.6934
1237901641 2.6918
1237908961 2.6924
1237916281 2.6934
1237923601 2.6935
1237930927 2.6929
1237938247 2.6927
1237945570 2.6947
1237952890 2.6918
1237960217 2.6917
1237967544 2.7946
1237974863 2.7920
1237982191 2.7943
1237989511 2.7947
1237996831 2.7938
1238004150 2.7925
1238011470 2.7916
1238018790 2.7943
1238026111 2.7932
1238033432 2.7931
1238040757 2.7941
1238092559 2.7936
1238107195 2.7958
1238114513 2.7968
1238121838 2.7951
1238129156 2.7930
1238136488 2.7954
1238143808 2.7949
1238151126 2.7953
1238158442 2.7940
1238165764 2.7951
1238173080 2.7945
1238180409 2.7951
1238187729 2.7964
1238195049 2.7960
1238202367 2.7962
1238209685 2.7958
1238217007 2.7954
1238224330 2.7947
1238231657 2.7953
1238238974 2.7956
1238378047 2.7972
1238385365 2.7984
1238392681 2.7973
1238400009 2.7975
1238407334 2.7964
1238414662 2.7955
1238421987 2.7967
1238429305 2.7959
1238436631 2.7960
1238451267 2.7004
1238458582 2.6996
1238465899 2.7009
1238473217 2.8039
1238480532 2.8026
1238487849 2.8053
1238495164 2.8043
1238502488 2.8033
1238509814 2.8038
1238517131 2.8031
1238524454 2.8032
1238531780 2.8035
1238539100 2.8027
1238546400 
1238546418 2.8024
1238553757 2.8031
1238561084 2.8042
1238568402 2.8042
1238575729 2.8015
1238583048 2.8021
1238590373 2.8026
1238597695 2.8048
1238630400 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 2.8239
1241276396 2.8274
1241276733 2.8275
1241277784 2.8236
1241281784 2.8255
1241282417 2.8265
1241283182 2.8252
1241283539 2.8254
1241287190 2.8230
1241287636 2.8237
1241288823 2.8252
1241289412 2.8266
1241293473 2.8251
1241293934 2.8252
1241294475 2.8247
1241295109 2.8263
1241300097 2.8251
1241300618 2.8272
1241301159 2.8277
1241301848 2.8292
1241305483 2.8286
1241305828 2.8284
1241306484 2.8258
1241311200 2.8257
1241315940 
1241325464 2.8238
1241332700 2.8238
1241339912 2.8252
1241347566 2.8441
1241347931 2.8431
1241348254 2.8431
1241348571 2.8430
1241351236 2.8429
1241351565 2.8432
1241351877 2.8428
1241355273 2.8442
1241355631 2.8438
1241355967 2.8457
1241356334 2.8440
1241359477 2.8441
1241359823 2.8440
1241360501 2.8436
1241360855 2.8434
1241364654 2.8436
1241365953 2.8435
1241366403 2.8434
1241367014 2.8434
1241370415 2.8438
1241370914 2.8464
1241371328 2.8446
1241371652 2.8427
1241375542 2.8422
1241376260 2.8431
1241376968 2.8460
1241377404 2.8419
1241380984 2.8424
1241381904 2.8423
1241382781 2.8427
1241383316 2.8432
1241388189 2.8421
1241388997 2.8425
1241389686 2.8418
1241390291 2.8422
1241394255 2.8239
1241394615 2.8233
1241394930 2.8242
1241395253 2.8313
1241398453 2.8261
1241398785 2.8247
1241399094 2.8238
1241399409 2.8240
1241401771 2.8239
1241402340 
1241411938 2.8237
1241419272 2.8241
1241426266 2.8235
1241433438 2.8429
1241433778 2.8436
1241434135 2.8449
1241434455 2.8437
1241437465 2.8435
1241437849 2.8412
1241438171 2.8426
1241438584 2.8428
1241481600 
1241497115 2.8967
1241497394 2.8968
1241497649 2.8962
1241497898 2.8950
1241502023 2.8990
1241502312 2.9003
1241502628 2.8984
1241502888 2.8992
1241506588 2.8997
1241506864 2.8997
1241507111 2.8992
1241507356 2.8999
1241511426 2.8998
1241511734 2.9001
1241511993 2.8987
1241512245 2.8996
1241516267 2.8945
1241516544 2.8961
1241516803 2.8948
1241517082 2.8952
1241521036 2.8886
1241521307 2.8909
1241521548 2.8948
1241521866 2.8954
1241525687 2.8950
1241525994 2.8954
1241526259 2.8950
1241526521 2.8900
1241530739 2.9024
1241531023 2.8979
1241531320 2.8988
1241531574 2.8990
1241535391 2.8987
1241535667 2.8986
1241535914 2.8989
1241536812 2.8995
1241541880 2.8971
1241542225 2.8969
1241542478 2.8976
1241542727 2.8942
1241547348 2.9029
1241548282 2.9032
1241548641 2.9063
1241549050 2.9070
1241553913 2.9057
1241554667 2.9058
1241555281 2.9058
1241555619 2.9018
1241560169 2.8911
1241560541 2.9036
1241561071 2.9022
1241561664 2.9022
1241566245 2.9431
1241566531 2.9439
1241566781 2.9433
1241567040 2.9425
1241570868 2.9340
1241571151 2.9365
1241571403 2.9350
1241571658 2.9372
1241575140 
1241575698 2.9346
1241576117 2.9242
1241576526 2.9352
1241576830 2.9343
1241581346 2.9343
1241581670 2.9352
1241581933 2.9343
1241582210 2.9367
1241586499 2.9388
1241586912 2.9376
1241587241 2.9368
1241587510 2.9375
1241591552 2.9406
1241591847 2.9406
1241592119 2.9407
1241592402 2.9416
1241596808 2.9457
1241597107 2.9449
1241597367 2.9440
1241597760 2.9466
1241602394 2.9471
1241602699 2.9472
1241602978 2.9449
1241603292 2.9446
1241607761 2.9459
1241608058 2.9468
1241608471 2.9460
1241608860 2.9464
1241612688 2.9454
1241612988 2.9456
1241613278 2.9284
1241617347 2.9301
1241617683 2.9291
1241617968 2.9289
1241618246 2.9272
1241622956 2.9290
1241623463 2.9290
1241624037 2.9305
1241625148 2.9290
1241629313 2.9025
1241629665 2.9028
1241630093 2.8993
1241630530 2.8997
1241636192 2.9015
1241636751 2.9025
1241637475 2.9028
1241637983 2.9029
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 2.8244
1242706583 2.8254
1242707804 2.8248
1242708823 2.8249
1242713346 2.8254
1242714824 2.8255
1242716042 2.8235
1242717431 2.8238
1242722409 2.8236
1242723883 2.8264
1242725453 2.8248
1242726846 2.8260
1242732563 2.8258
1242734041 2.8259
1242735554 2.8297
1242737133 2.8316
1242743198 2.8285
1242747070 2.8326
1242752169 2.8328
1242755024 2.8329
1242762379 2.8335
1242763939 2.8369
1242765313 2.8387
1242766343 2.8364
1242772448 2.8362
1242774266 2.8337
1242775518 2.8332
1242776386 2.8307
1242777600 
1242781842 2.8280
1242782845 2.8260
1242783668 2.8265
1242784610 2.8272
1242789981 2.8253
1242790671 2.8255
1242791459 2.8262
1242792241 2.8250
1242798225 2.8275
1242799155 2.8266
1242800123 2.8245
1242801129 2.8252
1242805766 2.8425
1242806811 2.8467
1242808142 2.8455
1242809200 2.8439
1242813999 2.8438
1242815320 2.8441
1242816392 2.8442
1242817461 2.8461
1242823502 2.8445
1242824617 2.8448
1242825847 2.8440
1242826809 2.8450
1242832510 2.8454
1242835414 2.8459
1242839846 2.8462
1242841793 2.8490
1242847625 2.8469
1242848580 2.8455
1242849372 2.8466
1242851339 2.8462
1242864000 
1242886646 2.9012
1242887747 2.9002
1242888745 2.9010
1242889730 2.9013
1242896090 2.9014
1242896830 2.9002
1242897833 2.9005
1242898640 2.9020
1242904374 2.9020
1242905274 2.9021
1242905869 2.9033
1242906552 2.9033
1242911973 2.9389
1242912707 2.9374
1242913265 2.9375
1242913864 2.9369
1242918885 2.9368
1242920361 2.9355
1242923260 2.9345
1242925419 2.9354
1242930762 2.9365
1242931738 2.9309
1242933787 2.9321
1242937098 2.9306
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 2.8439
1243763489 2.8458
1243763592 2.8447
1243763703 2.8411
1243765784 2.8397
1243765887 2.8415
1243765990 2.8417
1243766093 2.8427
1243768155 2.8414
1243768261 2.8431
1243768361 2.8419
1243768462 2.8415
1243770541 2.8423
1243770653 2.8453
1243770760 2.8446
1243770868 2.8433
1243772910 2.8441
1243773011 2.8418
1243773126 2.8424
1243773232 2.8443
1243775383 2.8441
1243775484 2.8427
1243775592 2.8409
1243775711 2.8376
1243777694 2.8318
1243777802 2.8234
1243777907 2.8232
1243778019 2.8227
1243780165 2.8227
1243780268 2.8232
1243780384 2.8228
1243780490 2.8216
1243782542 2.8228
1243782652 2.8235
1243782778 2.8240
1243782900 2.8228
1243784956 2.8214
1243785057 2.8217
1243785172 2.8213
1243785285 2.8215
1243787339 2.8219
1243787439 2.8208
1243787545 2.8179
1243787660 2.8166
1243789741 2.8182
1243789842 2.8164
1243789942 2.8164
1243790066 2.8180
1243792178 2.8149
1243792278 2.8169
1243792392 2.8278
1243792491 2.8277
1243794529 2.8275
1243794643 2.8276
1243794747 2.8282
1243794845 2.8266
1243796932 2.8283
1243797056 2.8278
1243797159 2.8302
1243797262 2.8294
1243799315 2.8271
1243799414 2.8265
1243799515 2.8310
1243799631 2.8260
1243801777 2.8294
1243801882 2.8293
1243802003 2.8267
1243802103 2.8301
1243804209 2.8286
1243804309 2.8265
1243804410 2.8280
1243804534 2.8252
1243806619 2.8254
1243806719 2.8291
1243806825 2.8252
1243806943 2.8258
1243809013 2.8291
1243809114 2.8259
1243809240 2.8296
1243809346 2.8270
1243811418 2.8294
1243811537 2.8300
1243811642 2.8295
1243811745 2.8295
1243813756 2.8310
1243813858 2.8296
1243813958 2.8304
1243814059 2.8334
1243816162 2.8306
1243816267 2.8300
1243816368 2.8328
1243816472 2.8283
1243818577 2.8279
1243818679 2.8306
1243818780 2.8286
1243818882 2.8247
1243820944 2.8252
1243821048 2.8267
1243821141 2.8263
1243821242 2.8295
1243823334 2.8299
1243823441 2.8270
1243823541 2.8187
1243823647 2.8075
1243825778 2.8279
1243825895 2.8317
1243825995 2.8297
1243826095 2.8275
1243828254 2.8298
1243828400 2.8273
1243828520 2.8270
1243828644 2.8293
1243830802 2.8259
1243830936 2.8273
1243831039 2.8325
1243831146 2.8279
1243832928 2.8263
1243833030 2.8294
1243833131 2.8268
1243833231 2.8288
1243835395 2.8296
1243835498 2.8317
1243835600 2.8334
1243835700 2.8301
1243837747 2.8302
1243837849 2.8312
1243837962 2.8288
1243838066 2.8286
1243840156 2.8310
1243840256 2.8316
1243840367 2.8287
1243840494 2.8323
1243842571 2.8337
1243842702 2.8289
1243842823 2.8285
1243842930 2.8313
1243844983 2.8316
1243845089 2.8284
1243845210 2.8304
1243845312 2.8344
1243847309 2.8278
1243847418 2.8304
1243847522 2.8292
1243847627 2.8340
1243849770 2.8291
1243849884 2.8297
1243850007 2.8266
1243850115 2.8282
1243852144 2.8283
1243852256 2.8269
1243852358 2.8298
1243852460 2.8292
1243854557 2.8267
1243854659 2.8284
1243854763 2.8278
1243854867 2.8237
1243856956 2.8293
1243857064 2.8291
1243857187 2.8280
1243857291 2.8291
1243859344 2.8265
1243859453 2.8249
1243859556 2.8280
1243859660 2.8274
1243861834 2.8246
1243861949 2.8268
1243862054 2.8275
1243862172 2.8244
1243864205 2.8242
1243864308 2.8270
1243864414 2.8253
1243864532 2.8260
1243864800 
1243866577 2.8292
1243866688 2.8268
1243866798 2.8265
1243866916 2.8282
1243869079 2.8260
1243869200 2.8272
1243869325 2.8272
1243869440 2.8273
1243871374 2.8242
1243871481 2.8264
1243871589 2.8282
1243871696 2.8239
1243873826 2.8265
1243873926 2.8247
1243874031 2.8209
1243874135 2.8237
1243876274 2.8224
1243876379 2.8220
1243876488 2.8207
1243876603 2.8235
1243878663 2.8200
1243878772 2.8219
1243878882 2.8231
1243878984 2.8207
1243881093 2.8197
1243881220 2.8232
1243881340 2.8207
1243883376 2.8292
1243883479 2.8254
1243883584 2.8227
1243885919 2.8266
1243886031 2.8274
1243886143 2.8256
1243886266 2.8246
1243888335 2.8242
1243888463 2.8241
1243888569 2.8258
1243888672 2.8244
1243890781 2.8264
1243890890 2.8257
1243891013 2.8259
1243891115 2.8281
1243893107 2.8300
1243893209 2.8328
1243893326 2.8317
1243893433 2.8322
1243895528 2.8328
1243895634 2.8337
1243895748 2.8354
1243895852 2.8360
1243897933 2.8356
1243898043 2.8352
1243898146 2.8329
1243898267 2.8334
1243900320 2.8335
1243900434 2.8341
1243900538 2.8340
1243900653 2.8325
1243900800 
1243987200 
1243997628 2.8328
1243997763 2.8322
1243997870 2.8330
1243997974 2.8337
1243998079 2.8330
1243998191 2.8349
1243998300 2.8342
1244000657 2.8316
1244000815 2.8306
1244000938 2.8326
1244001063 2.8325
1244001192 2.8321
1244001313 2.8323
1244001437 2.8324
1244003742 2.8312
1244003879 2.8309
1244003990 2.8308
1244004098 2.8311
1244004211 2.8302
1244004324 2.8323
1244004445 2.8307
1244006609 2.8301
1244006743 2.8301
1244006851 2.8303
1244006961 2.8308
1244007074 2.8307
1244007178 2.8316
1244007282 2.8296
1244009564 2.8285
1244009690 2.8280
1244009800 2.8289
1244009906 2.8309
1244010016 2.8305
1244010122 2.8283
1244010228 2.8290
1244012604 2.8302
1244012736 2.8311
1244012842 2.8314
1244012948 2.8314
1244013065 2.8306
1244013172 2.8298
1244013275 2.8312
1244015590 2.8332
1244015730 2.8328
1244015833 2.8306
1244015936 2.8306
1244016042 2.8302
1244016150 2.8314
1244016255 2.8328
1244018603 2.8328
1244018734 2.8335
1244018841 2.8312
1244018944 2.8315
1244019057 2.8314
1244019180 2.8298
1244019285 2.8303
1244021616 2.8309
1244021747 2.8314
1244021855 2.8318
1244021961 2.8329
1244022065 2.8335
1244022173 2.8336
1244022292 2.8341
1244024539 2.8333
1244024680 2.8338
1244024804 2.8340
1244024910 2.8340
1244025019 2.8340
1244025124 2.8337
1244025229 2.8336
1244027373 2.8323
1244027481 2.8325
1244027586 2.8356
1244027690 2.8359
1244027804 2.8366
1244029859 2.8351
1244029990 2.8351
1244030097 2.8351
1244030204 2.8357
1244030309 2.8356
1244030413 2.8359
1244030516 2.8357
1244032872 2.8359
1244033002 2.8359
1244033108 2.8343
1244033219 2.8355
1244033326 2.8350
1244033431 2.8348
1244033536 2.8343
1244035841 2.8358
1244035970 2.8361
1244036078 2.8348
1244036183 2.8335
1244036290 2.8339
1244036397 2.8341
1244036512 2.8336
1244038886 2.8331
1244039015 2.8330
1244039120 2.8339
1244039227 2.8329
1244039333 2.8333
1244039438 2.8338
1244039542 2.8318
1244041942 2.8334
1244042077 2.8339
1244042185 2.8360
1244042294 2.8359
1244042402 2.8368
1244042510 2.8349
1244042619 2.8335
1244044963 2.8361
1244045095 2.8344
1244045201 2.8332
1244045309 2.8354
1244045417 2.8338
1244045520 2.8332
1244045630 2.8329
1244048006 2.8335
1244048138 2.8328
1244048245 2.8338
1244048351 2.8333
1244073600 
1244160000 
1244176034 2.8335
1244176219 2.8350
1244176335 2.8371
1244178795 2.8339
1244178928 2.8346
1244179033 2.8343
1244179152 2.8341
1244179259 2.8339
1244179384 2.8352
1244179508 2.8356
1244246400 
1244332800 
1244419200 
1244423502 2.8361
1244423638 2.8362
1244423743 2.8362
1244423868 2.8374
1244423976 2.8393
1244424109 2.8407
1244424213 2.8393
1244426543 2.8401
1244426678 2.8390
1244426787 2.8381
1244426899 2.8387
1244427010 2.8403
1244427124 2.8365
1244427228 2.8369
1244429580 2.8388
1244429703 2.8383
1244429812 2.8385
1244429918 2.8380
1244430027 2.8388
1244430134 2.8354
1244430246 2.8346
1244432636 2.8392
1244432806 2.8356
1244432935 2.8452
1244433053 2.8440
1244433180 2.8453
1244433301 2.8428
1244433423 2.8440
1244435731 2.8434
1244435882 2.8447
1244436001 2.8425
1244436118 2.8435
1244436236 2.8417
1244436358 2.8430
1244436479 2.8422
1244438533 2.8429
1244438677 2.8418
1244438784 2.8426
1244438891 2.8427
1244439002 2.8430
1244439116 2.8424
1244439221 2.8426
1244441515 2.8420
1244441653 2.8426
1244441767 2.8444
1244441874 2.8440
1244441978 2.8433
1244442084 2.8453
1244442191 2.8453
1244444516 2.8457
1244444652 2.8449
1244444755 2.8454
1244444859 2.8439
1244444968 2.8448
1244445074 2.8443
1244445183 2.8428
1244447521 2.8425
1244447656 2.8425
1244447764 2.8419
1244447871 2.8423
1244447979 2.8436
1244448088 2.8379
1244448196 2.8417
1244450568 2.8413
1244450703 2.8421
1244450809 2.8416
1244450915 2.8417
1244451043 2.8363
1244451171 2.8417
1244451290 2.8414
1244453489 2.8420
1244453624 2.8394
1244453732 2.8417
1244453839 2.8417
1244453945 2.8413
1244454055 2.8415
1244454160 2.8413
1244456523 2.8413
1244456652 2.8396
1244456755 2.8403
1244456858 2.8361
1244456961 2.8378
1244457084 2.8368
1244457187 2.8363
1244459496 2.8360
1244459645 2.8357
1244459754 2.8361
1244459862 2.8361
1244459967 2.8350
1244460076 2.8348
1244460184 2.8347
1244462449 2.8345
1244462587 2.8355
1244462694 2.8349
1244462802 2.8358
1244462909 2.8359
1244463016 2.8352
1244463125 2.8355
1244465438 2.8349
1244465571 2.8356
1244465681 2.8361
1244465791 2.8356
1244465897 2.8346
1244466009 2.8372
1244466114 2.8356
1244468435 2.8355
1244468569 2.8360
1244468675 2.8360
1244468781 2.8363
1244468891 2.8369
1244468999 2.8362
1244469105 2.8351
1244471524 2.8364
1244471656 2.8361
1244471760 2.8355
1244471870 2.8362
1244471974 2.8364
1244472082 2.8356
1244472188 2.8357
1244474519 2.8354
1244474655 2.8363
1244474766 2.8355
1244474875 2.8363
1244474985 2.8361
1244475101 2.8378
1244475208 2.8398
1244477655 2.8389
1244477788 2.8393
1244477897 2.8354
1244478005 2.8350
1244478114 2.8359
1244478220 2.8359
1244478326 2.8347
1244480636 2.8370
1244480770 2.8294
1244480876 2.8356
1244480981 2.8353
1244481089 2.8368
1244481194 2.8369
1244481298 2.8369
1244483634 2.8353
1244483764 2.8343
1244483871 2.8338
1244483977 2.8350
1244484088 2.8364
1244484195 2.8346
1244484306 2.8339
1244486686 2.8341
1244486812 2.8341
1244486917 2.8299
1244487030 2.8282
1244487138 2.8301
1244487246 2.8296
1244487351 2.8303
1244489671 2.8295
1244489801 2.8332
1244489908 2.8297
1244490016 2.8299
1244490122 2.8309
1244490230 2.8307
1244490337 2.8300
1244492727 2.8312
1244492855 2.8315
1244492960 2.8317
1244493085 2.8324
1244493197 2.8314
1244493305 2.8307
1244493419 2.8289
1244495698 2.8292
1244495824 2.8301
1244495933 2.8279
1244496049 2.8283
1244496155 2.8316
1244496265 2.8305
1244496374 2.8293
1244498632 2.8292
1244498763 2.8326
1244498873 2.8332
1244498986 2.8302
1244499097 2.8318
1244499207 2.8317
1244499316 2.8351
1244501685 2.8285
1244501820 2.8293
1244501939 2.8300
1244502049 2.8263
1244502161 2.8267
1244502268 2.8239
1244502376 2.8251
1244504656 2.8215
1244504786 2.8204
1244504896 2.8206
1244505010 2.8202
1244505124 2.8271
1244505237 2.8270
1244505340 2.8276
1244505600 
1244507715 2.8265
1244507846 2.8278
1244507955 2.8270
1244508065 2.8303
1244508176 2.8276
1244508284 2.8272
1244508393 2.8278
1244510612 2.8266
1244510746 2.8261
1244510856 2.8272
1244510965 2.8280
1244511088 2.8247
1244511194 2.8247
1244511309 2.8249
1244513762 2.8284
1244513895 2.8277
1244514002 2.8279
1244514109 2.8280
1244514216 2.8290
1244514335 2.8282
1244514443 2.8271
1244516708 2.8294
1244516861 2.8277
1244516983 2.8280
1244517091 2.8279
1244517199 2.8292
1244517306 2.8295
1244517413 2.8276
1244519809 2.8269
1244519970 2.8271
1244520098 2.8263
1244520235 2.8279
1244520361 2.8277
1244520489 2.8290
1244520620 2.8281
1244523368 2.8283
1244523505 2.8287
1244532825 2.8291
1244537613 2.8302
1244547105 2.8292
1244551926 2.8282
1244561560 2.8273
1244566420 2.8285
1244576073 2.8277
1244580860 2.8276
1244590451 2.8284
1244592000 
1244594045 2.8271
1244606053 2.8278
1244610737 2.8284
1244620344 2.8278
1244625050 2.8266
1244634669 2.8217
1244639456 2.8249
1244649076 2.8276
1244654047 2.8260
1244663681 2.8285
1244668468 2.8280
1244677966 2.8282
1244678400 
1244680356 2.8296
1244692452 2.8280
1244697119 2.8274
1244706604 2.8284
1244711393 2.8283
1244720965 2.8282
1244725827 2.8286
1244735531 2.8284
1244740624 2.8320
1244750022 2.8279
1244754892 2.8299
1244764354 2.8291
1244764800 
1244766772 2.8285
1244778880 2.8299
1244783574 2.8288
1244793172 2.8275
1244797903 2.8267
1244807585 2.8275
1244812298 2.8271
1244821988 2.8272
1244826796 2.8272
1244836468 2.8277
1244841230 2.8283
1244850779 2.8281
1244851200 
1244853176 2.8283
1244865190 2.8294
1244869959 2.8291
1244879552 2.8285
1244884318 2.8275
1244893826 2.8281
1244898745 2.8266
1244908342 2.8267
1244913151 2.8257
1244922803 2.8256
1244927602 2.8246
1244937184 2.8282
1244937600 
1244939561 2.8289
1244951608 2.8257
1244956358 2.8257
1244965927 2.8272
1244970699 2.8272
1244980306 2.8273
1244985163 2.8268
1244994643 2.8267
1244999515 2.8274
1245009074 2.8276
1245013963 2.8274
1245024000 
1245025979 2.8269
1245028374 2.8275
1245037997 2.8280
1245042700 2.8281
1245052357 2.8300
1245057135 2.8304
1245066692 2.8308
1245071837 2.8307
1245081159 2.8313
1245085931 2.8310
1245095622 2.8262
1245100498 2.8251
1245110000 2.8253
1245110400 
1245112379 2.8284
1245124422 2.8306
1245129168 2.8283
1245138715 2.8297
1245143599 2.8280
1245153138 2.8297
1245157927 2.8324
1245167659 2.8301
1245172428 2.8316
1245182091 2.8303
1245186801 2.8302
1245196445 2.8304
1245196800 
1245198769 2.8309
1245210864 2.8306
1245215635 2.8291
1245225084 2.8290
1245229945 2.8282
1245239551 2.8279
1245244325 2.8268
1245253969 2.8278
1245258815 2.8278
1245268494 2.8280
1245273150 2.8257
1245282794 2.8266
1245283200 
1245285152 2.8276
1245297288 2.8276
1245302034 2.8272
1245311587 2.8288
1245316405 2.8299
1245325999 2.8277
1245330760 2.8246
1245340428 2.8250
1245345182 2.8248
1245354955 2.8257
1245359671 2.8250
1245369175 2.8262
1245369600 
1245371664 2.8260
1245383748 2.8278
1245388282 2.8260
1245398045 2.8269
1245402779 2.8255
1245412459 2.8247
1245417129 2.8240
1245426798 2.8248
1245431651 2.8239
1245441332 2.8237
1245446073 2.8224
1245455603 2.8228
1245456000 
1245458059 2.8217
1245470084 2.8222
1245474811 2.8215
1245484426 2.8214
1245489115 2.8247
1245498726 2.8234
1245503608 2.8263
1245513239 2.8293
1245518041 2.8248
1245527629 2.8258
1245532399 2.8233
1245542023 2.8237
1245542400 
1245544487 2.8231
1245556506 2.8236
1245561186 2.8220
1245570853 2.8228
1245575548 2.8257
1245585097 2.8262
1245589982 2.8227
1245599565 2.8234
1245604364 2.8250
1245614249 2.8244
1245623908 2.8235
1245628800 
1245630801 2.8246
1245633212 2.8239
1245642859 2.8241
1245647588 2.8245
1245657232 2.8236
1245661958 2.8237
1245671543 2.8237
1245676376 2.8236
1245686136 2.8247
1245690748 2.8234
1245700376 2.8224
1245705260 2.8222
1245714795 2.8213
1245715200 
1245717482 2.8223
1245729319 2.8217
1245734012 2.8224
1245740024 2.8237
1245749505 2.8240
1245754375 2.8257
1245763933 2.8245
1245768710 2.8251
1245778421 2.8250
1245783260 2.8238
1245792903 2.8246
1245797636 2.8256
1245801600 
1245803619 2.8250
1245812008 2.8423
1245821567 2.8419
1245826340 2.8430
1245835938 2.8427
1245840708 2.8416
1245850289 2.8432
1245855242 2.8448
1245864863 2.8458
1245869635 2.8468
1245879284 2.8451
1245884111 2.8461
1245888000 
1245890090 2.8462
1245899019 2.8470
1245908630 2.8459
1245913413 2.8468
1245922891 2.8438
1245927760 2.8434
1245937342 2.8427
1245943329 2.8371
1245948199 2.8415
1245957844 2.8384
1245962680 2.8379
1245972188 2.8448
1245974400 
1245976322 2.8443
1245988478 2.8443
1245993234 2.8435
1246002764 2.8440
1246007512 2.8433
1246017106 2.8433
1246021874 2.8431
1246031596 2.8423
1246036390 2.8437
1246046030 2.8424
1246050854 2.8437
1246060383 2.8413
1246060800 
1246062833 2.8424
1246074845 2.8428
1246079534 2.8411
1246089384 2.8415
1246093931 2.8419
1246103478 2.8420
1246108225 2.8407
1246117865 2.8414
1246122808 2.8417
1246132349 2.8418
1246137233 2.8407
1246146838 2.8449
1246147200 
1246149163 2.8492
1246161244 2.8505
1246165953 2.8501
1246175580 2.8500
1246180315 2.8505
1246190011 2.8499
1246194748 2.8485
1246204455 2.8464
1246209118 2.8494
1246218875 2.8499
1246223583 2.8482
1246233600 
1246235611 2.8487
1246237949 2.8495
1246243938 2.8495
1246247612 2.8501
1246252390 2.8503
1246261943 2.8493
1246266809 2.8499
1246276320 2.8524
1246281179 2.8525
1246290765 2.8521
1246295721 2.8521
1246305258 2.8521
1246310056 2.8505
1246319654 2.8490
1246320000 
1246324360 2.8496
1246334166 2.8512
1246342513 2.8504
1246347159 2.8454
1246351998 2.8470
1246361559 2.8467
1246366368 2.8459
1246375970 2.8474
1246380832 2.8471
1246390481 2.8470
1246395308 2.8465
1246404910 2.8472
1246416859 2.8467
1246426285 2.8478
1246431127 2.8470
1246440881 2.8477
1246445607 2.8482
1246455084 2.8493
1246459999 2.8511
1246469690 2.8504
1246471200 
1246474529 2.8496
1246484057 2.8489
1246488950 2.8497
1246492800 
1246494837 2.8488
1246503269 2.8493
1246512815 2.8480
1246517631 2.8500
1246527251 2.8499
1246532784 2.8528
1246541568 2.8496
1246546365 2.8492
1246556045 2.8497
1246560821 2.8511
1246570476 2.8493
1246575266 2.8511
1246579200 
1246581250 2.8502
1246589667 2.8505
1246613617 2.8517
1246618376 2.8522
1246642465 2.8529
1246647273 2.8518
1246656800 2.8529
1246665600 
1246667610 2.8531
1246675907 2.8532
1246685451 2.8517
1246714269 2.8520
1246719020 2.8528
1246728669 2.8523
1246733441 2.8518
1246743105 2.8514
1246748035 2.8517
1246752000 
1246753883 2.8519
1246762308 2.8534
1246786260 2.8519
1246800685 2.8498
1246829554 2.8503
1246838400 
1246840337 2.8505
1246843912 2.8501
1246858382 2.8497
1246863274 2.8516
1246877602 2.8510
1246887120 2.8532
1246891928 2.8497
1246901646 2.8495
1246906539 2.8500
1246920852 2.8500
1246924800 
1246926843 2.8497
1246935260 2.8491
1246949772 2.8498
1246959165 2.8463
1246960397 2.8257
1246963954 2.8557
1246978347 2.8504
1246988088 2.8464
1246992900 2.8476
1247002367 2.8465
1247011200 
1247013228 2.8471
1247021660 2.8466
1247031116 2.8469
1247035818 2.8458
1247050293 2.8446
1247059759 2.8446
1247064633 2.8439
1247074374 2.8444
1247088806 2.8453
1247093590 2.8439
1247097600 
1247099597 2.8443
1247122240 2.8372
1247136562 2.8371
1247146212 2.8347
1247165412 2.8390
1247175059 2.8359
1247179968 2.8355
1247184000 
1247203766 2.8357
1247208761 2.8356
1247218344 2.8346
1247232743 2.8346
1247237550 2.8324
1247251926 2.8321
1247261612 2.8301
1247270400 
1247280660 2.8009
1247290325 2.8002
1247295132 2.8365
1247304699 2.8362
1247310711 2.8257
1247319065 2.8349
1247333506 2.8359
1247338310 2.8333
1247347893 2.8336
1247352739 2.8337
1247356800 
1247367082 2.8355
1247376744 2.8347
1247381503 2.8349
1247391109 2.8348
1247395971 2.8344
1247405504 2.8340
1247410270 2.8336
1247424691 2.8364
1247434321 2.8351
1247443200 
1247448733 2.8341
1247463132 2.8347
1247477468 2.8361
1247482241 2.8360
1247491838 2.8401
1247496716 2.8374
1247511202 2.8383
1247525548 2.8371
1247529600 
1247531516 2.8372
1247539984 2.8398
1247549542 2.8371
1247554343 2.8370
1247563887 2.8371
1247568683 2.8381
1247578261 2.8378
1247592746 2.8394
1247594244 2.8257
1247594347 2.8269
1247594446 2.8267
1247597572 2.8378
1247607299 2.8382
1247616000 
1247617945 2.8383
1247640656 2.8401
1247650324 2.8392
1247655085 2.8391
1247664663 2.8369
1247669515 2.8369
1247684204 2.8383
1247693842 2.8377
1247698383 2.8380
1247702400 
1247712804 2.8397
1247741514 2.8377
1247750997 2.8356
1247752265 2.8257
1247755934 2.8339
1247770756 2.8342
1247780448 2.8256
1247785053 2.8327
1247788800 
1247799922 2.8346
1247809576 2.8336
1247814123 2.8343
1247823684 2.8351
1247838338 2.8338
1247843000 2.8330
1247852847 2.8326
1247857838 2.8305
1247867318 2.8329
1247872074 2.8291
1247875200 
1247877571 2.8335
1247886447 2.8360
1247895807 2.8356
1247900913 2.8354
1247910215 2.8362
1247914866 2.8356
1247938917 2.8331
1247943840 2.8332
1247953408 2.8335
1247958128 2.8337
1247961600 
1247963569 2.8339
1247982123 2.8339
1247986928 2.8336
1247996532 2.8358
1248001392 2.8342
1248010929 2.8303
1248015862 2.8351
1248025315 2.8346
1248030179 2.8349
1248039748 2.8341
1248048000 
1248050065 2.8338
1248054421 2.8332
1248058967 2.8345
1248068872 2.8336
1248073346 2.8328
1248082865 2.8329
1248087729 2.8333
1248097471 2.8335
1248102088 2.8327
1248111829 2.8324
1248116699 2.8318
1248131025 2.8316
1248134400 
1248136419 2.8286
1248145483 2.8314
1248155042 2.8301
1248159814 2.8304
1248169413 2.8305
1248174144 2.8287
1248175620 2.8257
1248175723 2.8269
1248175824 2.8267
1248175860 2.8252
1248175931 2.8275
1248175977 2.8284
1248183700 2.8303
1248188571 2.8292
1248198266 2.8294
1248203165 2.8295
1248212669 2.8295
1248217477 2.8287
1248220800 
1248222737 2.8280
1248231862 2.8348
1248241370 2.8288
1248246227 2.8288
1248255761 2.8285
1248260546 2.8304
1248270234 2.8305
1248275056 2.8307
1248284693 2.8317
1248289469 2.8322
1248299261 2.8308
1248303935 2.8317
1248307200 
1248309347 2.8309
1248318298 2.8316
1248327906 2.8310
1248332686 2.8313
1248342225 2.8325
1248347009 2.8299
1248356553 2.8316
1248371082 2.8307
1248385609 2.8298
1248390258 2.8315
1248393600 
1248395699 2.8296
1248414212 2.8310
1248418984 2.8329
1248428624 2.8329
1248433341 2.8309
1248442984 2.8316
1248447863 2.8390
1248457561 2.8311
1248462343 2.8301
1248471914 2.8301
1248476752 2.8292
1248480000 
1248482070 2.8321
1248491206 2.8324
1248500745 2.8306
1248505533 2.8291
1248515099 2.8291
1248519915 2.8289
1248529526 2.8286
1248534301 2.8288
1248544009 2.8300
1248548786 2.8293
1248558412 2.8302
1248563193 2.8323
1248566400 
1248568518 2.8325
1248577589 2.8336
1248587120 2.8329
1248601616 2.8312
1248606378 2.8311
1248615880 2.8300
1248620662 2.8300
1248630365 2.8296
1248635088 2.8293
1248644747 2.8291
1248652800 
1248654392 2.8290
1248658813 2.8282
1248673442 2.8288
1248678208 2.8304
1248687809 2.8291
1248692655 2.8287
1248706850 2.8285
1248711623 2.8278
1248721219 2.8291
1248726024 2.8302
1248735626 2.8282
1248739200 
1248739812 2.8293
1248750634 2.8290
1248765019 2.8302
1248769824 2.8301
1248779421 2.8309
1248784223 2.8303
1248793822 2.8319
1248798622 2.8309
1248808221 2.8309
1248813019 2.8308
1248822621 2.8296
1248823817 2.8295
1248825600 
1248827423 2.8298
1248837026 2.8311
1248841912 2.8298
1248851423 2.8307
1248856220 2.8297
1248865824 2.8298
1248870621 2.8309
1248880229 2.8217
1248885019 2.8218
1248894622 2.8292
1248899419 2.8304
1248909019 2.8315
1248912000 
1248913825 2.8309
1248923424 2.8302
1248928253 2.8544
1248937821 2.8517
1248942618 2.8535
1248952227 2.8523
1248952292 2.8257
1248957020 2.8528
1248966620 2.8539
1248971422 2.8548
1248981020 2.8637
1248985859 2.8536
1248995423 2.8513
1248998400 
1249000219 2.8519
1249009828 2.8562
1249014676 2.8564
1249024227 2.8525
1249029022 2.8531
1249038621 2.8525
1249043421 2.8528
1249053030 2.8541
1249057822 2.8518
1249067425 2.8519
1249072229 2.8542
1249081825 2.8523
1249097414 2.8521
1249102223 2.8524
1249111814 2.8498
1249116620 2.8500
1249126218 2.8502
1249131019 2.8493
1249140619 2.8494
1249145420 2.8506
1249155023 2.8504
1249159846 2.8495
1249169416 2.8495
1249171200 
1249183816 2.8521
1249188628 2.8518
1249198254 2.8506
1249203018 2.8500
1249212614 2.8509
1249217419 2.8509
1249227041 2.8514
1249231819 2.8516
1249241418 2.8510
1249246223 2.8512
1249257600 
1249258215 2.8523
1249260663 2.8498
1249270219 2.8501
1249275024 2.8499
1249289419 2.8502
1249299018 2.8501
1249303815 2.8485
1249313417 2.8466
1249327814 2.8399
1249332619 2.8462
1249342219 2.8467
1249344000 
1249344619 2.8455
1249356618 2.8448
1249407691 2.8443
1249407834 2.8445
1249407946 2.8462
1249408064 2.8439
1249408173 2.8426
1249408260 2.8459
1249412421 2.8452
1249417250 2.8463
1249426825 2.8492
1249430400 
1249431013 2.8491
1249441220 2.8496
1249446125 2.8488
1249455626 2.8497
1249460425 2.8500
1249470021 2.8504
1249474829 2.8492
1249484425 2.8469
1249489233 2.8458
1249498823 2.8452
1249503614 2.8437
1249513214 2.8450
1249516800 
1249517402 2.8450
1249528214 2.8419
1249533066 2.8429
1249542652 2.8440
1249547413 2.8430
1249557011 2.8396
1249561845 2.8452
1249571420 2.8436
1249576228 2.8440
1249585828 2.8432
1249590714 2.8425
1249600232 2.8443
1249603200 
1249603819 2.8489
1249614631 2.8530
1249619469 2.8523
1249629081 2.8528
1249633822 2.8538
1249643428 2.8514
1249648222 2.8495
1249657824 2.8528
1249662621 2.8527
1249672210 2.8552
1249677009 2.8526
1249686613 2.8513
1249689600 
1249690200 2.8533
1249701014 2.8535
1249705904 2.8546
1249715441 2.8560
1249720221 2.8562
1249729824 2.8564
1249734649 2.8543
1249744218 2.8542
1249749018 2.8537
1249758619 2.8537
1249763415 2.8528
1249773021 2.8519
1249776000 
1249776620 2.8516
1249787422 2.8533
1249792244 2.8536
1249801828 2.8535
1249806661 2.8535
1249806741 2.8257
1249806845 2.8269
1249806948 2.8267
1249807046 2.8252
1249816218 2.8530
1249821018 2.8525
1249830624 2.8528
1249835417 2.8525
1249845022 2.8523
1249849823 2.8522
1249862400 
1249863012 2.8528
1249864215 2.8526
1249873825 2.8526
1249878667 2.8534
1249888222 2.8518
1249893023 2.8650
1249902615 2.8653
1249907409 2.8643
1249917015 2.8651
1249921816 2.8643
1249931417 2.8646
1249936218 2.8645
1249945816 2.8648
1249948800 
1249949405 2.8641
1249960220 2.8648
1249965129 2.8642
1249974614 2.8632
1249979411 2.8662
1249989010 2.8663
1249993818 2.8656
1250003413 2.8632
1250008213 2.8633
1250017812 2.8626
1250022615 2.8628
1250032215 2.8646
1250035200 
1250035807 2.8641
1250046614 2.8642
1250051507 2.8646
1250061010 2.8668
1250065815 2.8677
1250075416 2.8674
1250080214 2.8690
1250089815 2.8674
1250094617 2.8661
1250104228 2.8669
1250109100 2.8667
1250118629 2.8670
1250121600 
1250122236 2.8666
1250133031 2.8676
1250147428 2.8668
1250152229 2.8684
1250161823 2.8691
1250166627 2.8707
1250176228 2.8699
1250181025 2.8717
1250190629 2.8718
1250195422 2.8693
1250205028 2.8705
1250208000 
1250208618 2.8757
1250219423 2.8744
1250224271 2.8785
1250233821 2.8765
1250238623 2.8766
1250248227 2.8758
1250253020 2.8759
1250262625 2.8730
1250267427 2.8707
1250277061 2.8703
1250277142 2.8257
1250277284 2.8269
1250277395 2.8267
1250277500 2.8252
1250281823 2.8682
1250291431 2.8691
1250294400 
1250295014 2.8689
1250305836 2.8677
1250310717 2.8678
1250320224 2.8696
1250325026 2.8670
1250334624 2.8667
1250339422 2.8657
1250349025 2.8674
1250353825 2.8676
1250363427 2.8679
1250368224 2.8667
1250377825 2.8670
1250380800 
1250381425 2.8663
1250392225 2.8667
1250397065 2.8667
1250406622 2.8666
1250411431 2.8698
1250421025 2.8658
1250425832 2.8659
1250435429 2.8661
1250440228 2.8662
1250449825 2.8664
1250454624 2.8665
1250467200 
1250467817 2.8662
1250469071 2.8674
1250469128 2.8257
1250469262 2.8269
1250469392 2.8267
1250469493 2.8252
1250478628 2.8666
1250483467 2.8674
1250483524 2.8257
1250493029 2.8666
1250497827 2.8663
1250507423 2.8705
1250512225 2.8696
1250521825 2.8626
1250526628 2.8633
1250536222 2.8597
1250541027 2.8625
1250550638 2.8314
1250550639 2.8627
1250553600 
1250554220 2.8632
1250565031 2.8638
1250569922 2.8632
1250579423 2.8633
1250584226 2.8628
1250593832 2.8640
1250598623 2.8634
1250608225 2.8645
1250613025 2.8666
1250622627 2.8626
1250627431 2.8654
1250637027 2.8666
1250640000 
1250640614 2.8672
1250651430 2.8656
1250656323 2.8659
1250665823 2.8636
1250670623 2.8661
1250680224 2.8666
1250685024 2.8655
1250694627 2.8735
1250699426 2.8644
1250709026 2.8644
1250713823 2.8655
1250723419 2.8655
1250726400 
1250727011 2.8642
1250737828 2.8633
1250742725 2.8628
1250752225 2.8653
1250757025 2.8640
1250766623 2.8655
1250771422 2.8656
1250781029 2.8637
1250785824 2.8631
1250795426 2.8630
1250800227 2.8630
1250809826 2.8637
1250812800 
1250813422 2.8628
1250824230 2.8624
1250829124 2.8622
1250838628 2.8611
1250843428 2.8646
1250853024 2.8641
1250857828 2.8646
1250867429 2.8619
1250872224 2.8617
1250881826 2.8616
1250886626 2.8622
1250896225 2.8611
1250899200 
1250899817 2.8620
1250910632 2.8632
1250915491 2.8616
1250925027 2.8617
1250929827 2.8622
1250929883 2.8257
1250939424 2.8610
1250944225 2.8603
1250953826 2.8622
1250958632 2.8614
1250968229 2.8610
1250973030 2.8602
1250982634 2.8590
1250985600 
1250986215 2.8598
1250997032 2.8601
1251001915 2.8585
1251011429 2.8599
1251016228 2.8596
1251025827 2.8618
1251030627 2.8618
1251040228 2.8592
1251045028 2.8594
1251054630 2.8594
1251059425 2.8597
1251072000 
1251072616 2.8600
1251073826 2.8598
1251083433 2.8610
1251088275 2.8604
1251097823 2.8601
1251102630 2.8605
1251112230 2.8607
1251117034 2.8599
1251126629 2.8582
1251131429 2.8581
1251141030 2.8582
1251145829 2.8588
1251155433 2.8585
1251158400 
1251159015 2.8590
1251169833 2.8580
1251174722 2.8584
1251189029 2.8587
1251198632 2.8586
1251203427 2.8594
1251213030 2.8590
1251217831 2.8612
1251227431 2.8580
1251232233 2.8574
1251241826 2.8592
1251244800 
1251256230 2.8577
1251261071 2.8580
1251270632 2.8587
1251275424 2.8593
1251285029 2.8580
1251289827 2.8585
1251299428 2.8585
1251304230 2.8571
1251313827 2.8594
1251318633 2.8580
1251328228 2.8572
1251331200 
1251331818 2.8603
1251342627 2.8581
1251347466 2.8583
1251357031 2.8575
1251361825 2.8577
1251371430 2.8567
1251376235 2.8581
1251385826 2.8586
1251390627 2.8576
1251400227 2.8577
1251405026 2.8567
1251414629 2.8558
1251417600 
1251418207 2.8570
1251429014 2.8577
1251433862 2.8576
1251443421 2.8590
1251448224 2.8600
1251457825 2.8590
1251462629 2.8584
1251472225 2.8582
1251477024 2.8604
1251486624 2.8609
1251491425 2.8600
1251501025 2.8591
1251504000 
1251504616 2.8602
1251505830 2.8611
1251515431 2.8607
1251520304 2.8589
1251529825 2.8624
1251534625 2.8610
1251544229 2.8601
1251549023 2.8604
1251558626 2.8611
1251563429 2.8614
1251573025 2.8603
1251577822 2.8622
1251587428 2.8640
1251590400 
1251592226 2.8641
1251601831 2.8626
1251606666 2.8640
1251616227 2.8588
1251621036 2.8586
1251630630 2.8589
1251635425 2.8592
1251645029 2.8580
1251649832 2.8590
1251659425 2.8579
1251664227 2.8569
1251676800 
1251678635 2.8592
1251678750 2.8590
1251688233 2.8573
1251693066 2.8573
1251702626 2.8588
1251707424 2.8572
1251717034 2.8584
1251721826 2.8581
1251731425 2.8554
1251736225 2.8556
1251745821 2.8565
1251750628 2.8564
1251760237 2.8553
1251774629 2.8554
1251779460 2.8537
1251789031 2.8545
1251793824 2.8511
1251803429 2.8550
1251808229 2.8552
1251817826 2.8553
1251820800 
1251822614 2.8575
1251832233 2.8544
1251837024 2.8563
1251846630 2.8544
1251849600 
1251850218 2.8552
1251861035 2.8547
1251865942 2.8540
1251875433 2.8539
1251880234 2.8542
1251889825 2.8546
1251894631 2.8547
1251904229 2.8545
1251909024 2.8553
1251918633 2.8546
1251923433 2.8569
1251933040 2.8547
1251936000 
1251936616 2.8637
1251947444 2.8579
1251952291 2.8557
1251961843 2.8563
1251976241 2.8559
1251981047 2.8573
1251990648 2.8554
1251995443 2.8561
1252005044 2.8560
1252009846 2.8554
1252019442 2.8554
1252022400 
1252023031 2.8539
1252033851 2.8537
1252038695 2.8529
1252048240 2.8539
1252053042 2.8556
1252062648 2.8536
1252067447 2.8583
1252077041 2.8587
1252081844 2.8557
1252091447 2.8537
1252096248 2.8555
1252105849 2.8562
1252108800 
1252109435 2.8567
1252120248 2.8568
1252134643 2.8528
1252139451 2.8518
1252149044 2.8511
1252153844 2.8533
1252163447 2.8557
1252168240 2.8550
1252177844 2.8550
1252182645 2.8554
1252192243 2.8559
1252195200 
1252195828 2.8578
1252206650 2.8563
1252211553 2.8555
1252221042 2.8558
1252235443 2.8557
1252240242 2.8564
1252249844 2.8561
1252254642 2.8551
1252264246 2.8539
1252269042 2.8546
1252281600 
1252282236 2.8539
1252283450 2.8547
1252293049 2.8544
1252297883 2.8534
1252307444 2.8539
1252312248 2.8548
1252321844 2.8549
1252326643 2.8551
1252336241 2.8559
1252341044 2.8558
1252350645 2.8542
1252355445 2.8541
1252365045 2.8544
1252368000 
1252368634 2.8549
1252379445 2.8539
1252384289 2.8543
1252393845 2.8533
1252398642 2.8516
1252413046 2.8507
1252422645 2.8495
1252427445 2.8505
1252437043 2.8502
1252441843 2.8497
1252451442 2.8498
1252454400 
1252455031 2.8505
1252465851 2.8502
1252470738 2.8511
1252480247 2.8505
1252485043 2.8552
1252494647 2.8571
1252499445 2.8568
1252509046 2.8548
1252513843 2.8531
1252523446 2.8539
1252528249 2.8538
1252537844 2.8540
1252540800 
1252557137 2.8510
1252566646 2.8509
1252571451 2.8510
1252581046 2.8566
1252585849 2.8562
1252595448 2.8551
1252600246 2.8554
1252609933 2.8558
1252614643 2.8556
1252624248 2.8548
1252627200 
1252627833 2.8567
1252638649 2.8530
1252643473 2.8549
1252653047 2.8551
1252657847 2.8555
1252667449 2.8557
1252672246 2.8547
1252681847 2.8553
1252686641 2.8642
1252701046 2.8546
1252710644 2.8566
1252713600 
1252714234 2.8569
1252725047 2.8571
1252729913 2.8557
1252739445 2.8563
1252744244 2.8562
1252753845 2.8552
1252758642 2.8573
1252768247 2.8583
1252773044 2.8561
1252782641 2.8578
1252787443 2.8569
1252797046 2.8558
1252800000 
1252800636 2.8573
1252811448 2.8535
1252816290 2.8530
1252825847 2.8521
1252830642 2.8515
1252840245 2.8513
1252854647 2.8513
1252859446 2.8503
1252869045 2.8517
1252886400 
1252887034 2.8515
1252888245 2.8519
1252897861 2.8518
1252902687 2.8519
1252912246 2.8526
1252917044 2.8546
1252926646 2.8531
1252931446 2.8505
1252941048 2.8510
1252945847 2.8503
1252955449 2.8499
1252960248 2.8457
1252969843 2.8453
1252972800 
1252973439 2.8437
1252989147 2.8430
1252998736 2.8443
1253003560 2.8447
1253017835 2.8444
1253027436 2.8430
1253032247 2.8416
1253041850 2.8406
1253046644 2.8406
1253056250 2.8381
1253059200 
1253059832 2.8371
1253070648 2.8388
1253075445 2.8382
1253085050 2.8386
1253089843 2.8380
1253099441 2.8379
1253104242 2.8374
1253113847 2.8358
1253118641 2.8353
1253128248 2.8357
1253133049 2.8358
1253142648 2.8353
1253145600 
1253146234 2.8370
1253157052 2.8314
1253161898 2.8360
1253171450 2.8293
1253176243 2.8340
1253200250 2.8380
1253214648 2.8380
1253219446 2.8375
1253219486 2.8257
1253229041 2.8373
1253232000 
1253232639 2.8369
1253243451 2.8379
1253248334 2.8378
1253318400 
1253323360 2.8385
1253323505 2.8365
1253323624 2.8336
1253323742 2.8345
1253323858 2.8330
1253323973 2.8349
1253324091 2.8336
1253325080 2.8352
1253325081 2.8353
1253325217 2.8357
1253328043 2.8366
1253337650 2.8355
1253342448 2.8365
1253352127 2.8360
1253356851 2.8360
1253366448 2.8366
1253371280 2.8362
1253371399 2.8257
1253380923 2.8358
1253385669 2.8359
1253395248 2.8361
1253400042 2.8358
1253404800 
1253405435 2.8361
1253414440 2.8374
1253424047 2.8382
1253429013 2.8369
1253438447 2.8358
1253443242 2.8368
1253452852 2.8360
1253457642 2.8357
1253467273 2.8360
1253474654 2.8365
1253481645 2.8351
1253491200 
1253491832 2.8355
1253496046 2.8356
1253500844 2.8355
1253510448 2.8360
1253515277 2.8356
1253524848 2.8358
1253529659 2.8367
1253539727 2.8354
1253544062 2.8351
1253553682 2.8346
1253558476 2.8346
1253568054 2.8334
1253572849 2.8365
1253577600 
1253578240 2.8354
1253587269 2.8348
1253596850 2.8356
1253601691 2.8355
1253611288 2.8347
1253616051 2.8295
1253625653 2.8331
1253630450 2.8346
1253640050 2.8322
1253644850 2.8316
1253654450 2.8176
1253659254 2.8143
1253664000 
1253673654 2.8151
1253683253 2.8120
1253697649 2.8141
1253702451 2.8170
1253712054 2.8164
1253716841 2.8147
1253726470 2.8163
1253731247 2.8135
1253740853 2.8137
1253745653 2.8137
1253750400 
1253751063 2.8127
1253760052 2.8143
1253769659 2.8130
1253774445 2.8136
1253784053 2.8136
1253790180 2.8142
1253800740 2.8147
1253803260 2.8182
1253812848 2.8129
1253817644 2.8123
1253827270 2.8101
1253832052 2.8091
1253836800 
1253837438 2.8093
1253846445 2.8094
1253856055 2.8099
1253856091 2.8257
1253860843 2.8096
1253870454 2.8095
1253875621 2.8082
1253884854 2.8094
1253889653 2.8109
1253899387 2.8105
1253906458 2.8097
1253914166 2.8094
1253918449 2.8096
1253923200 
1253923851 2.8101
1253932854 2.8093
1253942457 2.8095
1253947254 2.8083
1253956858 2.8092
1253961656 2.8099
1253961692 2.8257
1253972147 2.8098
1253976687 2.8101
1253986927 2.8100
1253990565 2.8102
1254004850 2.8107
1254009600 
1254010244 2.8106
1254019244 2.8108
1254028852 2.8100
1254035181 2.8119
1254046065 2.8114
1254048047 2.8120
1254058080 2.8100
1254065367 2.8099
1254072051 2.8097
1254076844 2.8098
1254086451 2.8096
1254096000 
1254096636 2.8098
1254100851 2.8105
1254105650 2.8102
1254115250 2.8118
1254129652 2.8099
1254134446 2.8102
1254144054 2.8109
1254148847 2.8078
1254158450 2.8106
1254163247 2.8091
1254172888 2.8083
1254177655 2.8087
1254181240 2.8107
1254182400 
1254187253 2.8110
1254192048 2.8113
1254201653 2.8117
1254206449 2.8111
1254216049 2.8100
1254220848 2.8097
1254230456 2.8092
1254235253 2.8105
1254244856 2.8089
1254249650 2.8094
1254259254 2.8097
1254264055 2.8070
1254264096 2.8257
1254268800 
1254273653 2.8112
1254278446 2.8112
1254288053 2.8099
1254292851 2.8094
1254302451 2.8100
1254307252 2.8120
1254316858 2.8108
1254321647 2.8154
1254331252 2.8107
1254336046 2.8105
1254345653 2.8120
1254350448 2.8119
1254355200 
1254363647 2.8124
1254373222 2.8125
1254378045 2.8120
1254387644 2.8129
1254392441 2.8134
1254402043 2.8142
1254406843 2.8128
1254421238 2.8128
1254430845 2.8123
1254435653 2.8135
1254441600 
1254442253 2.8136
1254450061 2.8145
1254459654 2.8159
1254464458 2.8131
1254478851 2.8140
1254493253 2.8139
1254502854 2.8128
1254507656 2.8106
1254517299 2.8093
1254522152 2.8099
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 2.8115
1258060819 2.8114
1258060992 2.8119
1258061159 2.8117
1258061305 2.8105
1258062593 2.8124
1258062594 2.8101
1258062775 2.8111
1258062934 2.8103
1258062941 2.8138
1258063072 2.8134
1258063973 2.8126
1258064127 2.8117
1258064252 2.8099
1258064376 2.8118
1258064502 2.8111
1258064625 2.8110
1258064749 2.8103
1258066215 2.8102
1258066219 2.8100
1258066415 2.8101
1258066573 2.8099
1258066594 2.8095
1258066700 2.8096
1258066716 2.8103
1258066833 2.8095
1258069803 2.8162
1258069805 2.8184
1258070007 2.8178
1258070131 2.8169
1258070136 2.8178
1258070316 2.8169
1258070400 
1258071185 2.8171
1258071342 2.8171
1258071462 2.8167
1258071585 2.8163
1258071709 2.8173
1258071836 2.8173
1258071963 2.8163
1258073369 2.8178
1258073532 2.8178
1258073667 2.8184
1258073802 2.8195
1258075265 2.8180
1258076550 2.8205
1258076703 2.8195
1258076829 2.8183
1258076948 2.8176
1258077068 2.8166
1258077188 2.8125
1258077308 2.8139
1258078856 2.8136
1258078858 2.8173
1258079021 2.8164
1258079159 2.8161
1258079314 2.8176
1258079315 2.8177
1258080165 2.8166
1258080313 2.8166
1258080447 2.8156
1258080572 2.8157
1258080695 2.8172
1258080817 2.8147
1258080940 2.8148
1258082000 2.8166
1258082158 2.8162
1258082284 2.8163
1258082413 2.8163
1258082540 2.8192
1258082667 2.8186
1258082792 2.8195
1258084268 2.8193
1258084464 2.8204
1258084629 2.8182
1258085713 2.8173
1258085930 2.8169
1258086094 2.8173
1258086267 2.8164
1258086437 2.8165
1258086609 2.8162
1258086792 2.8161
1258088071 2.8155
1258088258 2.8159
1258088405 2.8159
1258088540 2.8162
1258088660 2.8161
1258088785 2.8163
1258088908 2.8159
1258090253 2.8154
1258091999 2.8160
1258092167 2.8167
1258092305 2.8150
1258092306 2.8161
1258092443 2.8147
1258093382 2.8145
1258093537 2.8145
1258093658 2.8141
1258093778 2.8133
1258093900 2.8147
1258094018 2.8126
1258094137 2.8142
1258095628 2.8116
1258097427 2.8167
1258097428 2.8130
1258097632 2.8219
1258097776 2.8216
1258097783 2.8205
1258097953 2.8226
1258099095 2.8197
1258100540 2.8191
1258100693 2.8202
1258100814 2.8206
1258100938 2.8202
1258101062 2.8204
1258101184 2.8203
1258101307 2.8205
1258102826 2.8203
1258102827 2.8200
1258103003 2.8210
1258103004 2.8201
1258103144 2.8205
1258103145 2.8208
1258103300 2.8206
1258104649 2.8257
1258104650 2.8206
1258104816 2.8203
1258104965 2.8194
1258105112 2.8202
1258105113 2.8202
1258105273 2.8201
1258105274 2.8338
1258105421 2.8350
1258105422 2.8334
1258106974 2.8204
1258106978 2.8228
1258107147 2.8192
1258107164 2.8199
1258107271 2.8201
1258107288 2.8202
1258107403 2.8200
1258108799 2.8213
1258108801 2.8217
1258108985 2.8219
1258109124 2.8277
1258109125 2.8274
1258109257 2.8273
1258109262 2.8208
1258110635 2.8211
1258110820 2.8222
1258110821 2.8217
1258110954 2.8197
1258110997 2.8206
1258111112 2.8200
1258111144 2.8201
1258111272 2.8338
1258111303 2.8350
1258111416 2.8334
1258111451 2.8336
1258112977 2.8196
1258113148 2.8188
1258113276 2.8190
1258113416 2.8185
1258113418 2.8185
1258113552 2.8191
1258114844 2.8257
1258114846 2.8184
1258115018 2.8183
1258115162 2.8186
1258115304 2.8209
1258115311 2.8199
1258115449 2.8197
1258115452 2.8195
1258115594 2.8031
1258117252 2.8214
1258117253 2.8216
1258156800 
1258175958 2.8222
1258175968 2.8224
1258176424 2.8223
1258176698 2.8350
1258177491 2.8225
1258177492 2.8217
1258177825 2.8207
1258178073 2.8201
1258178319 2.8205
1258178569 2.8334
1258178576 2.8336
1258178615 2.8257
1258178616 2.8221
1258178795 2.8216
1258178845 2.8287
1258178978 2.8279
1258179016 2.8288
1258179355 2.8283
1258179610 2.8307
1258180117 2.8294
1258180309 2.8288
1258180718 2.8297
1258180786 2.8322
1258180979 2.8288
1258181070 2.8293
1258181263 2.8284
1258181314 2.8273
1258181481 2.8288
1258181652 2.8277
1258181840 2.8276
1258181938 2.8286
1258182098 2.8279
1258182181 2.8291
1258182324 2.8260
1258182371 2.8262
1258182373 2.8282
1258182542 2.8259
1258182595 2.8284
1258182765 2.8247
1258183005 2.8275
1258183241 2.8252
1258183324 2.8260
1258183519 2.8262
1258183600 2.8233
1258183802 2.8255
1258183880 2.8249
1258184030 2.8259
1258184074 2.8254
1258184189 2.8266
1258184352 2.8269
1258184357 2.8256
1258184514 2.8261
1258186362 2.8238
1258186365 2.8233
1258186695 2.8239
1258186699 2.8247
1258186837 2.8242
1258186915 2.8235
1258187013 2.8234
1258187197 2.8232
1258187257 2.8244
1258188645 2.8257
1258188804 2.8236
1258188958 2.8234
1258189113 2.8283
1258189119 2.8272
1258189272 2.8217
1258189469 2.8334
1258189609 2.8334
1258189615 2.8336
1258190561 2.8187
1258190712 2.8268
1258190834 2.8261
1258190953 2.8255
1258191073 2.8242
1258191195 2.8247
1258191314 2.8230
1258192810 2.8225
1258193009 2.8234
1258193143 2.8318
1258193150 2.8234
1258193297 2.8244
1258193298 2.8240
1258194173 2.8252
1258194319 2.8243
1258194440 2.8236
1258194558 2.8228
1258194679 2.8247
1258194800 2.8318
1258194919 2.8258
1258196417 2.8256
1258196418 2.8263
1258196591 2.8252
1258196758 2.8243
1258196777 2.8315
1258196887 2.8319
1258196901 2.8317
1258197745 2.8301
1258197896 2.8311
1258198014 2.8329
1258198135 2.8323
1258198253 2.8323
1258198374 2.8313
1258198493 2.8325
1258200017 2.8338
1258200035 2.8318
1258200245 2.8334
1258200395 2.8334
1258200397 2.8312
1258200542 2.8325
1258200548 2.8336
1258200728 2.8316
1258200729 2.8340
1258200870 2.8348
1258200915 2.8324
1258201033 2.8348
1258201074 2.8316
1258201923 2.8513
1258202076 2.8311
1258202195 2.8322
1258202314 2.8338
1258202432 2.8337
1258202551 2.8340
1258202669 2.8334
1258204181 2.8339
1258204344 2.8344
1258204368 2.8335
1258204489 2.8334
1258204504 2.8335
1258204607 2.8330
1258205658 2.8349
1258205824 2.8338
1258205969 2.8334
1258205970 2.8334
1258206138 2.8340
1258207764 2.8280
1258207767 2.8285
1258207935 2.8275
1258207942 2.8282
1258208138 2.8339
1258208294 2.8333
1258209572 2.8278
1258209573 2.8276
1258209775 2.8346
1258209915 2.8345
1258209917 2.8358
1258210051 2.8196
1258210059 2.8185
1258210955 2.8186
1258211098 2.8176
1258211217 2.8165
1258211325 2.8166
1258211443 2.8281
1258211593 2.8221
1258211711 2.8312
1258213162 2.8326
1258213163 2.8278
1258213329 2.8346
1258213456 2.8339
1258213465 2.8326
1258213602 2.8338
1258213624 2.8344
1258214978 2.8353
1258215164 2.8335
1258215268 2.8357
1258216786 2.8349
1258216787 2.8354
1258216959 2.8349
1258217098 2.8341
1258217100 2.8344
1258217245 2.8344
1258217247 2.8355
1258217386 2.8342
1258217387 2.8336
1258219211 2.8326
1258219212 2.8379
1258219378 2.8332
1258220961 2.8349
1258220962 2.8353
1258221136 2.8364
1258221270 2.8352
1258221410 2.8363
1258221417 2.8389
1258222415 2.8384
1258222651 2.8389
1258222856 2.8383
1258223050 2.8390
1258223118 2.8388
1258223240 2.8388
1258223302 2.8392
1258223425 2.8401
1258223710 2.8398
1258223952 2.8404
1258224136 2.8400
1258224208 2.8392
1258224339 2.8404
1258224408 2.8392
1258224538 2.8392
1258224606 2.8392
1258224719 2.8398
1258224771 2.8394
1258224916 2.8392
1258225056 2.8394
1258225187 2.8403
1258226747 2.8398
1258226748 2.8398
1258227004 2.8444
1258227015 2.8425
1258227198 2.8418
1258227253 2.8392
1258227362 2.8389
1258227414 2.8391
1258227577 2.8386
1258227756 2.8385
1258228183 2.8371
1258228403 2.8368
1258228625 2.8367
1258228897 2.8379
1258229261 2.8371
1258229456 2.8366
1258229457 2.8368
1258229682 2.8371
1258229742 2.8364
1258229930 2.8363
1258230054 2.8369
1258230254 2.8377
1258230509 2.8346
1258230691 2.8344
1258230829 2.8369
1258230865 2.8347
1258230968 2.8353
1258231109 2.8343
1258231255 2.8351
1258231618 2.8355
1258231891 2.8390
1258232117 2.8389
1258232461 2.8386
1258232753 2.8368
1258233000 2.8363
1258233187 2.8356
1258233319 2.8369
1258233466 2.8342
1258233591 2.8348
1258233761 2.8342
1258234051 2.8372
1258234222 2.8342
1258234412 2.8370
1258234434 2.8341
1258234578 2.8361
1258234726 2.8356
1258234865 2.8357
1258235223 2.8340
1258235482 2.8341
1258235708 2.8318
1258236065 2.8272
1258236066 2.8347
1258236384 2.8336
1258236612 2.8335
1258236801 2.8334
1258236879 2.8322
1258236896 2.8328
1258237053 2.8328
1258237207 2.8318
1258237396 2.8320
1258237776 2.8335
1258237992 2.8339
1258238215 2.8330
1258238479 2.8338
1258238682 2.8328
1258238719 2.8325
1258238834 2.8311
1258238866 2.8309
1258238972 2.8320
1258239068 2.8314
1258239184 2.8319
1258243200 
1258243847 2.8303
1258252235 2.8301
1258261825 2.8301
1258266633 2.8323
1258276229 2.8291
1258281028 2.8293
1258290634 2.8286
1258295428 2.8323
1258305035 2.8320
1258309829 2.8312
1258329600 
1258330248 2.8324
1258333844 2.8325
1258338660 2.8324
1258348242 2.8317
1258353037 2.8320
1258362645 2.8313
1258367453 2.8303
1258377064 2.8260
1258381844 2.8279
1258391442 2.8253
1258396242 2.8252
1258405860 2.8255
1258410642 2.8228
1258416000 
1258416640 2.8224
1258425033 2.8229
1258434639 2.8217
1258439454 2.8231
1258449044 2.8234
1258453846 2.8230
1258463455 2.8234
1258468265 2.8229
1258477843 2.8222
1258482639 2.8227
1258492268 2.8220
1258497053 2.8222
1258502400 
1258503079 2.8199
1258511500 2.8204
1258521110 2.8222
1258525878 2.8194
1258535490 2.8198
1258540291 2.8209
1258549865 2.8209
1258554674 2.8209
1258564255 2.8216
1258569043 2.8230
1258578641 2.8206
1258583468 2.8200
1258588800 
1258589422 2.8209
1258597849 2.8204
1258607452 2.8209
1258612244 2.8233
1258621857 2.8222
1258626644 2.8224
1258636248 2.8218
1258641047 2.8222
1258650648 2.8215
1258655452 2.8230
1258665042 2.8235
1258669853 2.8245
1258675200 
1258675826 2.8236
1258684254 2.8327
1258693841 2.8327
1258698639 2.8327
1258708248 2.8331
1258713044 2.8315
1258722663 2.8323
1258727444 2.8319
1258737043 2.8291
1258741843 2.8307
1258751442 2.8311
1258756259 2.8312
1258761600 
1258762229 2.8287
1258770660 2.8338
1258780243 2.8328
1258785056 2.8324
1258794650 2.8322
1258799455 2.8329
1258809049 2.8391
1258813844 2.8341
1258823448 2.8340
1258828248 2.8319
1258837845 2.8326
1258842649 2.8312
1258848000 
1258848640 2.8320
1258857056 2.8323
1258866662 2.8315
1258871458 2.8328
1258881065 2.8325
1258885855 2.8325
1258895443 2.8332
1258900271 2.8329
1258909864 2.8325
1258914640 2.8322
1258924252 2.8321
1258934400 
1258935041 2.8318
1258938653 2.8317
1258943457 2.8326
1258953042 2.8319
1258957862 2.8317
1258967464 2.8312
1258972254 2.8309
1258981854 2.8315
1258986655 2.8304
1258996264 2.8319
1259001041 2.8314
1259010658 2.8321
1259015455 2.8324
1259020800 
1259021426 2.8307
1259029843 2.8311
1259039440 2.8320
1259044240 2.8322
1259053846 2.8319
1259058637 2.8315
1259068246 2.8319
1259073043 2.8324
1259082667 2.8320
1259087442 2.8300
1259097054 2.8304
1259101842 2.8289
1259107200 
1259107831 2.8365
1259116266 2.8375
1259125870 2.8375
1259130665 2.8372
1259140265 2.8380
1259145079 2.8369
1259154669 2.8367
1259159476 2.8370
1259169061 2.8358
1259173855 2.8358
1259183441 2.8372
1259188258 2.8329
1259193600 
1259194243 2.8350
1259202664 2.8373
1259212274 2.8364
1259217057 2.8371
1259226669 2.8396
1259231457 2.8362
1259241062 2.8309
1259245872 2.8306
1259255458 2.8292
1259260274 2.8291
1259269868 2.8289
1259274657 2.8284
1259280000 
1259280645 2.8287
1259289073 2.8270
1259298675 2.8294
1259303466 2.8307
1259313076 2.8287
1259317861 2.8362
1259327464 2.8297
1259332281 2.8369
1259341870 2.8333
1259346660 2.8361
1259356266 2.8356
1259361070 2.8359
1259366400 
1259367046 2.8352
1259375455 2.8353
1259385070 2.8350
1259389876 2.8365
1259399459 2.8366
1259404268 2.8355
1259413876 2.8354
1259418671 2.8360
1259428268 2.8349
1259433063 2.8348
1259442674 2.8357
1259447456 2.8348
1259452800 
1259453452 2.8337
1259458256 2.8352
1259461872 2.8350
1259471456 2.8351
1259476267 2.8349
1259485862 2.8351
1259490663 2.8344
1259500272 2.8343
1259505069 2.8337
1259514668 2.8338
1259519459 2.8352
1259529077 2.8337
1259539200 
1259543466 2.8328
1259543609 2.8333
1259548282 2.8339
1259557874 2.8338
1259562663 2.8328
1259572265 2.8336
1259577066 2.8342
1259586666 2.8331
1259591467 2.8340
1259601086 2.8342
1259605855 2.8339
1259615476 2.8329
1259620265 2.8314
1259625600 
1259635842 2.8290
1259645440 2.8296
1259650245 2.8290
1259659852 2.8252
1259664651 2.8293
1259674249 2.8274
1259679061 2.8289
1259688645 2.8287
1259693444 2.8286
1259703036 2.8271
1259707854 2.8264
1259712000 
1259712657 2.8257
1259722251 2.8258
1259731862 2.8260
1259736643 2.8265
1259746260 2.8265
1259751054 2.8244
1259760641 2.8227
1259765453 2.8234
1259775040 2.8240
1259779844 2.8221
1259789446 2.8214
1259794251 2.8211
1259798400 
1259799057 2.8211
1259808661 2.8214
1259818248 2.8211
1259823043 2.8229
1259832640 2.8242
1259837459 2.8219
1259847058 2.8218
1259851849 2.8220
1259861441 2.8213
1259866266 2.8215
1259875857 2.8208
1259880644 2.8212
1259884800 
1259885441 2.8204
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 2.8222
1260407733 2.8214
1260407865 2.8187
1260407985 2.8180
1260408100 2.8171
1260408219 2.8170
1260408338 2.8186
1260409304 2.8189
1260409438 2.8191
1260409560 2.8191
1260409676 2.8185
1260409795 2.8168
1260409911 2.8173
1260410029 2.8174
1260411149 2.8155
1260411304 2.8166
1260411426 2.8168
1260411548 2.8199
1260411671 2.8157
1260411795 2.8148
1260411915 2.8143
1260412932 2.8151
1260413079 2.8152
1260413217 2.8160
1260413340 2.8162
1260413458 2.8165
1260413573 2.8176
1260413691 2.8175
1260414735 2.8171
1260414898 2.8160
1260415021 2.8158
1260415147 2.8175
1260415272 2.8172
1260415396 2.8166
1260415519 2.8200
1260416985 2.8203
1260417190 2.8191
1260417191 2.8185
1260417357 2.8182
1260417358 2.8190
1260417535 2.8153
1260418468 2.8163
1260418646 2.8163
1260418802 2.8204
1260418970 2.8197
1260419127 2.8202
1260419281 2.8202
1260419450 2.8212
1260420809 2.8194
1260420973 2.8220
1260421100 2.8225
1260421220 2.8227
1260421341 2.8225
1260421460 2.8222
1260421579 2.8220
1260422525 2.8241
1260422668 2.8231
1260422788 2.8225
1260422911 2.8217
1260423029 2.8217
1260423159 2.8220
1260423277 2.8217
1260424334 2.8222
1260424476 2.8225
1260424593 2.8225
1260424708 2.8238
1260424823 2.8248
1260424938 2.8236
1260425054 2.8224
1260426076 2.8224
1260426215 2.8232
1260426327 2.8242
1260426439 2.8241
1260429079 2.8249
1260433869 2.8242
1260443485 2.8243
1260448273 2.8235
1260457882 2.8228
1260462686 2.8192
1260472291 2.8204
1260477065 2.8203
1260486672 2.8196
1260489600 
1260490243 2.8198
1260501063 2.8185
1260505971 2.8118
1260515469 2.8124
1260520263 2.8166
1260529892 2.8130
1260534687 2.8142
1260544298 2.8147
1260549093 2.8139
1260558670 2.8130
1260563471 2.8142
1260573084 2.8152
1260576000 
1260576652 2.8139
1260587465 2.8141
1260592385 2.8126
1260601887 2.8128
1260606673 2.8127
1260616284 2.8130
1260621065 2.8136
1260630668 2.8130
1260636046 2.8257
1260636048 2.8269
1260636203 2.8267
1260636324 2.8252
1260636325 2.8275
1260636473 2.8284
1260636477 2.8122
1260637374 2.8279
1260637514 2.8263
1260637623 2.8250
1260637728 2.8269
1260637837 2.8270
1260637958 2.8285
1260638064 2.8246
1260639169 2.8260
1260639300 2.8268
1260639407 2.8250
1260639513 2.8277
1260639616 2.8278
1260639729 2.8267
1260639831 2.8280
1260640931 2.8286
1260641053 2.8273
1260641151 2.8290
1260641253 2.8260
1260641351 2.8294
1260642733 2.8274
1260642860 2.8298
1260642964 2.8296
1260643067 2.8284
1260643169 2.8258
1260643272 2.8268
1260644587 2.8280
1260644721 2.8274
1260644826 2.8267
1260644929 2.8280
1260645039 2.8287
1260645153 2.8282
1260645260 2.8316
1260646372 2.8281
1260646483 2.8253
1260646584 2.8270
1260646684 2.8269
1260646785 2.8266
1260648169 2.8252
1260648302 2.8237
1260648408 2.8248
1260648513 2.8250
1260648617 2.8257
1260648727 2.8221
1260648832 2.8215
1260649971 2.8227
1260650104 2.8221
1260650211 2.8232
1260650319 2.8227
1260650423 2.8216
1260650530 2.8244
1260650638 2.8232
1260651785 2.8262
1260651916 2.8257
1260652021 2.8274
1260652126 2.8289
1260652233 2.8300
1260652345 2.8272
1260652451 2.8267
1260653570 2.8256
1260653705 2.8268
1260653812 2.8256
1260653917 2.8237
1260654025 2.8245
1260654130 2.8241
1260654235 2.8236
1260655373 2.8267
1260655507 2.8236
1260655613 2.8255
1260655719 2.8247
1260655831 2.8247
1260655941 2.8245
1260656047 2.8246
1260657189 2.8240
1260657319 2.8239
1260657425 2.8241
1260657530 2.8250
1260657633 2.8252
1260657738 2.8241
1260657837 2.8035
1260658992 2.8052
1260659130 2.8244
1260659235 2.8247
1260659340 2.8247
1260659466 2.8245
1260659578 2.8246
1260659689 2.8240
1260661205 2.8251
1260661352 2.8099
1260661476 2.8262
1260661595 2.8275
1260661612 2.8267
1260661706 2.8255
1260662400 
1260662576 2.8257
1260662713 2.8256
1260662821 2.8255
1260662926 2.8245
1260663056 2.8263
1260663169 2.8262
1260663285 2.8287
1260664385 2.8259
1260664518 2.8254
1260664624 2.8268
1260664731 2.8273
1260664833 2.8278
1260664937 2.8265
1260665044 2.8267
1260666171 2.8259
1260666307 2.8257
1260666414 2.8254
1260666518 2.8250
1260666625 2.8235
1260666738 2.8246
1260666851 2.8207
1260667983 2.8276
1260668117 2.8266
1260668224 2.8265
1260668333 2.8271
1260668439 2.8253
1260668543 2.8248
1260668654 2.8265
1260669775 2.8247
1260669928 2.8242
1260670038 2.8275
1260670150 2.8252
1260670255 2.8287
1260670372 2.8273
1260670488 2.8253
1260671594 2.8254
1260671736 2.8256
1260671845 2.8271
1260671954 2.8266
1260672062 2.8269
1260672170 2.8251
1260672278 2.8242
1260673387 2.8243
1260673538 2.8258
1260673652 2.8238
1260673763 2.8253
1260673881 2.8244
1260674011 2.8239
1260674117 2.8249
1260675180 2.8265
1260675336 2.8246
1260675469 2.8245
1260675598 2.8231
1260675733 2.8252
1260675874 2.8254
1260676010 2.8251
1260677091 2.8234
1260677257 2.8247
1260677388 2.8234
1260677514 2.8235
1260677659 2.8235
1260677816 2.8243
1260677982 2.8232
1260679469 2.8236
1260679623 2.8222
1260679732 2.8220
1260679837 2.8224
1260679943 2.8227
1260680047 2.8227
1260680152 2.8215
1260681211 2.8200
1260681349 2.8204
1260681460 2.8206
1260681565 2.8195
1260681676 2.8196
1260681781 2.8200
1260681891 2.8205
1260682991 2.8208
1260683130 2.8213
1260683245 2.8215
1260683353 2.8237
1260683459 2.8199
1260683567 2.8194
1260683673 2.8206
1260684896 2.8236
1260685049 2.8244
1260685166 2.8248
1260685282 2.8243
1260685395 2.8252
1260685515 2.8271
1260685631 2.8265
1260686560 2.8264
1260686693 2.8250
1260686810 2.8290
1260686913 2.8275
1260687020 2.8237
1260687125 2.8278
1260688457 2.8283
1260688592 2.8284
1260688700 2.8280
1260688812 2.8277
1260688919 2.8269
1260689029 2.8271
1260689136 2.8268
1260690232 2.8254
1260690369 2.8250
1260690476 2.8266
1260690583 2.8263
1260690690 2.8273
1260690799 2.8264
1260690906 2.8266
1260692012 2.8264
1260692143 2.8264
1260692248 2.8277
1260692353 2.8278
1260692456 2.8248
1260692566 2.8252
1260693807 2.8245
1260693942 2.8241
1260694052 2.8248
1260694160 2.8244
1260694268 2.8247
1260694375 2.8250
1260694483 2.8247
1260695595 2.8254
1260695730 2.8271
1260695844 2.8279
1260695947 2.7771
1260696058 2.7251
1260696163 2.7249
1260697412 2.7248
1260697548 2.7254
1260697660 2.7247
1260697767 2.7241
1260697871 2.7244
1260697980 2.7245
1260698087 2.7254
1260699233 2.7237
1260699373 2.7243
1260699480 2.7249
1260699590 2.7254
1260699698 2.7248
1260699807 2.7245
1260699915 2.7249
1260701004 2.7253
1260701140 2.7252
1260701251 2.7245
1260701359 2.7250
1260701466 2.7248
1260701575 2.7243
1260701688 2.7247
1260702825 2.7249
1260702963 2.7243
1260703074 2.7251
1260703183 2.7228
1260703295 2.7240
1260703403 2.7289
1260703512 2.7283
1260704569 2.7290
1260704699 2.7308
1260704808 2.7289
1260704912 2.7284
1260705019 2.7288
1260705126 2.7292
1260706485 2.7282
1260706624 2.7305
1260706728 2.7293
1260706835 2.7299
1260706944 2.7302
1260707051 2.7306
1260707157 2.7300
1260708211 2.7291
1260708345 2.7304
1260708454 2.7293
1260708561 2.7292
1260708671 2.8319
1260708778 2.8296
1260708883 2.8319
1260710025 2.8323
1260710164 2.8318
1260710275 2.8311
1260710383 2.8306
1260710496 2.8322
1260710603 2.8312
1260710713 2.8310
1260711743 2.8314
1260711871 2.8325
1260712011 2.8309
1260712116 2.8307
1260712218 2.8315
1260712321 2.8316
1260713624 2.8325
1260713763 2.8308
1260713872 2.8284
1260713978 2.8315
1260714089 2.8310
1260714196 2.8310
1260714306 2.8298
1260715388 2.8304
1260715523 2.8298
1260715640 2.8308
1260715745 2.8318
1260715855 2.8318
1260715961 2.8312
1260716068 2.8311
1260717156 2.8315
1260717294 2.8312
1260717402 2.8318
1260717510 2.8313
1260717634 2.8325
1260717745 2.8345
1260719001 2.8334
1260719137 2.8344
1260719245 2.8332
1260719358 2.8341
1260719467 2.8342
1260719574 2.8338
1260719683 2.8335
1260720918 2.7397
1260721026 2.7385
1260721134 2.7395
1260721238 2.8411
1260721342 2.8527
1260721448 2.8443
1260722587 2.8430
1260722719 2.8412
1260722832 2.8416
1260722937 2.8406
1260723041 2.8411
1260723145 2.8403
1260723250 2.8399
1260724422 2.8399
1260724557 2.8406
1260724665 2.8406
1260724770 2.8406
1260724877 2.8383
1260724985 2.8389
1260725097 2.8394
1260726084 2.8408
1260727342 2.8441
1260728430 2.8431
1260728562 2.8431
1260728666 2.8430
1260728770 2.8429
1260728872 2.8432
1260728973 2.8428
1260730263 2.8442
1260730400 2.8438
1260730510 2.8457
1260730618 2.8440
1260730725 2.8441
1260730833 2.8440
1260730944 2.8436
1260732086 2.8434
1260732218 2.8436
1260732325 2.8435
1260732430 2.8434
1260732536 2.8434
1260732641 2.8438
1260732745 2.8464
1260733893 2.8446
1260734023 2.8427
1260734128 2.8422
1260734233 2.8431
1260734334 2.8460
1260734440 2.8419
1260734545 2.8424
1260735668 2.8423
1260735798 2.8427
1260735904 2.8432
1260736011 2.8421
1260736117 2.8425
1260736223 2.8418
1260736328 2.8422
1260737476 2.8429
1260737606 2.8436
1260737712 2.8449
1260737817 2.8437
1260737924 2.8435
1260738031 2.8412
1260738135 2.8426
1260739279 2.8428
1260739412 2.8425
1260739517 2.8467
1260739622 2.8455
1260739728 2.8439
1260739833 2.8438
1260748800 
1260759292 2.8441
1260760281 2.8442
1260760415 2.8461
1260760521 2.8445
1260760626 2.8448
1260760734 2.8440
1260760842 2.8450
1260760946 2.8454
1260762122 2.8459
1260762280 2.8462
1260764380 2.8490
1260764512 2.8469
1260764609 2.8455
1260764692 2.8466
1260764748 2.8462
1260765714 2.8463
1260765905 2.8421
1260768867 2.8287
1260769023 2.8286
1260769143 2.8271
1260769264 2.8264
1260769385 2.8257
1260769503 2.8258
1260769630 2.8260
1260770509 2.8265
1260770660 2.8265
1260770781 2.8244
1260770904 2.8227
1260771026 2.8234
1260771158 2.8240
1260771302 2.8221
1260772344 2.8214
1260772493 2.8211
1260772616 2.8211
1260772738 2.8214
1260772854 2.8211
1260772975 2.8229
1260773097 2.8242
1260774150 2.8219
1260774300 2.8218
1260774422 2.8220
1260774545 2.8213
1260774675 2.8215
1260774800 2.8208
1260774920 2.8212
1260775924 2.8204
1260776077 2.8222
1260776197 2.8214
1260776317 2.8187
1260776442 2.8180
1260776562 2.8171
1260776680 2.8170
1260777748 2.8186
1260777896 2.8189
1260778007 2.8191
1260778126 2.8191
1260778247 2.8185
1260778407 2.8168
1260778529 2.8173
1260779540 2.8174
1260779694 2.8155
1260779819 2.8166
1260779939 2.8168
1260780059 2.8199
1260780180 2.8157
1260780304 2.8148
1260781330 2.8143
1260781481 2.8151
1260781599 2.8152
1260781721 2.8160
1260781838 2.8162
1260781966 2.8165
1260782088 2.8176
1260783130 2.8175
1260783280 2.8171
1260783401 2.8160
1260783522 2.8158
1260783642 2.8175
1260783764 2.8172
1260783881 2.8166
1260784900 2.8200
1260785048 2.8205
1260785164 2.8203
1260785280 2.8191
1260785398 2.8185
1260785529 2.8182
1260785648 2.8190
1260786744 2.8153
1260786890 2.8163
1260787009 2.8163
1260787125 2.8204
1260787248 2.8197
1260787367 2.8202
1260787485 2.8202
1260788534 2.8212
1260788688 2.8194
1260788809 2.8220
1260788929 2.8225
1260789050 2.8227
1260789202 2.8225
1260789321 2.8222
1260790343 2.8220
1260790494 2.8241
1260790618 2.8231
1260790738 2.8225
1260790857 2.8217
1260790978 2.8217
1260791102 2.8220
1260792121 2.8217
1260792276 2.8222
1260792394 2.8225
1260792518 2.8225
1260792656 2.8238
1260792785 2.8248
1260792905 2.8236
1260793937 2.8224
1260794085 2.8224
1260794206 2.8232
1260794328 2.8242
1260794449 2.8241
1260794567 2.8249
1260794689 2.8242
1260795710 2.8243
1260795864 2.8235
1260795985 2.8228
1260796105 2.8192
1260796225 2.8204
1260796391 2.8203
1260796511 2.8196
1260797590 2.8198
1260797742 2.8185
1260797866 2.8118
1260797987 2.8124
1260798113 2.8166
1260798235 2.8130
1260798367 2.8142
1260799353 2.8147
1260799517 2.8139
1260799636 2.8130
1260799760 2.8142
1260799892 2.8152
1260800038 2.8139
1260800170 2.8141
1260801131 2.8126
1260801281 2.8128
1260801400 2.8127
1260801519 2.8130
1260801638 2.8136
1260801759 2.8130
1260801878 2.8122
1260802983 2.8160
1260803135 2.8203
1260803257 2.8164
1260803382 2.8167
1260803509 2.8165
1260803626 2.8142
1260803747 2.8130
1260804732 2.8147
1260804883 2.8164
1260804996 2.8147
1260805115 2.8144
1260805234 2.8133
1260805353 2.8123
1260805476 2.8137
1260806552 2.8130
1260806704 2.8135
1260806825 2.8137
1260806948 2.8140
1260807071 2.8151
1260807206 2.8167
1260807327 2.8158
1260808257 2.8161
1260808372 2.8165
1260809469 2.8160
1260819067 2.8152
1260823846 2.8156
1260833447 2.8153
1260835200 
1260835854 2.8154
1260847851 2.8151
1260852674 2.8161
1260862264 2.8163
1260867066 2.8160
1260876669 2.8165
1260881463 2.8158
1260891046 2.8152
1260895852 2.8156
1260905466 2.8152
1260910245 2.8143
1260919870 2.8144
1260921600 
1260922256 2.8144
1260934269 2.8147
1260939059 2.8150
1260948657 2.8173
1260953457 2.8155
1260963051 2.8167
1260967869 2.8183
1260977468 2.8191
1260982250 2.8206
1260991850 2.8192
1260996651 2.8182
1261006248 2.8190
1261008000 
1261008674 2.8215
1261020651 2.8224
1261025452 2.8207
1261035070 2.8210
1261039856 2.8211
1261049452 2.8218
1261054250 2.8224
1261063843 2.8182
1261068675 2.8186
1261078252 2.8180
1261083067 2.8186
1261092661 2.8179
1261094400 
1261095048 2.8105
1261107050 2.8115
1261111872 2.8114
1261121457 2.8116
1261126262 2.8109
1261135872 2.8146
1261140649 2.8123
1261150260 2.8123
1261155069 2.8120
1261164662 2.8129
1261169479 2.8129
1261179045 2.8138
1261180800 
1261181451 2.8119
1261193444 2.8127
1261198267 2.8119
1261207862 2.8120
1261212659 2.8085
1261222253 2.8085
1261227049 2.8091
1261236660 2.8094
1261241463 2.8092
1261251067 2.8102
1261255859 2.8092
1261265464 2.8085
1261267200 
1261267858 2.8083
1261279859 2.8098
1261284674 2.8103
1261294262 2.8090
1261299065 2.8095
1261308668 2.8100
1261313451 2.8102
1261323046 2.8072
1261327869 2.8090
1261337462 2.8089
1261342258 2.8088
1261353600 
1261354257 2.8096
1261356670 2.8087
1261366270 2.8090
1261371053 2.8096
1261380650 2.8103
1261385456 2.8108
1261395055 2.8099
1261399848 2.8104
1261409453 2.8102
1261414263 2.8094
1261423870 2.8102
1261428658 2.8102
1261438264 2.8098
1261440000 
1261440668 2.8092
1261452648 2.8090
1261457474 2.8102
1261467063 2.8102
1261471866 2.8108
1261481460 2.8105
1261486272 2.8104
1261495867 2.8109
1261500656 2.8112
1261510258 2.8123
1261515072 2.8104
1261524671 2.8105
1261526400 
1261527043 2.8111
1261539072 2.8114
1261543859 2.8108
1261553450 2.8116
1261558271 2.8111
1261567858 2.8127
1261572668 2.8123
1261582255 2.8149
1261587081 2.8132
1261596653 2.8132
1261601471 2.8124
1261611061 2.8142
1261612800 
1261613462 2.8130
1261625471 2.8121
1261630258 2.8115
1261639867 2.8119
1261644660 2.8117
1261654255 2.8118
1261659071 2.8119
1261668649 2.8129
1261673455 2.8127
1261683046 2.8108
1261687854 2.8094
1261697456 2.8112
1261699200 
1261699868 2.8103
1261711876 2.8104
1261716657 2.8105
1261726272 2.8108
1261731073 2.8110
1261740659 2.8113
1261745462 2.8106
1261755053 2.8156
1261759863 2.8101
1261769463 2.8102
1261774250 2.8105
1261783848 2.8102
1261785600 
1261786271 2.8107
1261798259 2.8108
1261803066 2.8130
1261812671 2.8126
1261817454 2.8099
1261827047 2.8106
1261831858 2.8098
1261841447 2.8110
1261846253 2.8108
1261855866 2.8107
1261860672 2.8103
1261870267 2.8114
1261872000 
1261872646 2.8109
1261884655 2.8112
1261889464 2.8117
1261899065 2.8112
1261903870 2.8117
1261913446 2.8121
1261918259 2.8119
1261927865 2.8125
1261932671 2.8116
1261942273 2.8118
1261947077 2.8113
1261958400 
1261959049 2.8100
1261961455 2.8101
1261971069 2.8103
1261975870 2.8101
1261985464 2.8103
1261990272 2.8108
1261999858 2.8108
1262004671 2.8105
1262014270 2.8108
1262019057 2.8113
1262028665 2.8111
1262033464 2.8111
1262042467 2.8107
1262043641 2.8108
1262044800 
1262048447 2.8128
1262053260 2.8118
1262062834 2.8115
1262067633 2.8104
1262077230 2.8103
1262082054 2.8119
1262091634 2.8134
1262096465 2.8117
1262106029 2.8117
1262110860 2.8103
1262120461 2.8118
1262125268 2.8096
1262131200 
1262134870 2.8088
1262139656 2.8115
1262149269 2.8111
1262154064 2.8107
1262163669 2.8116
1262168476 2.8110
1262178048 2.8109
1262182866 2.8136
1262192467 2.8154
1262197270 2.8166
1262206860 2.8166
1262211657 2.8203
1262217600 
1262221246 2.8194
1262226062 2.8188
1262235672 2.8192
1262240465 2.8171
1262250070 2.8176
1262254866 2.8180
1262264451 2.8174
1262269246 2.8176
1262278872 2.8171
1262283670 2.8166
1262293243 2.8184
1262298065 2.8187
1262304000 
1262316056 2.8189
1262320852 2.8186
1262330449 2.8187
1262335254 2.8193
1262344858 2.8177
1262349651 2.8182
1262359255 2.8207
1262364069 2.8192
1262373649 2.8187
1262378442 2.8182
1262388069 2.8178
1262390400 
1262391069 2.8174
1262402462 2.8178
1262407256 2.8180
1262416852 2.8185
1262421656 2.8183
1262431270 2.8183
1262436042 2.8185
1262445650 2.8181
1262450470 2.8182
1262460060 2.8188
1262464846 2.8178
1262474451 2.8177
1262476800 
1262477454 2.8179
1262488866 2.8178
1262493661 2.8178
1262503272 2.8178
1262508065 2.8178
1262517666 2.8176
1262522471 2.8173
1262532054 2.8179
1262536843 2.8178
1262546462 2.8221
1262551262 2.8218
1262563200 
1262563844 2.8223
1262565662 2.8171
1262575267 2.8160
1262580075 2.8184
1262589662 2.8185
1262594452 2.8190
1262604063 2.8180
1262608854 2.8197
1262618471 2.8185
1262623246 2.8184
1262632845 2.8207
1262637662 2.8205
1262647252 2.8192
1262649600 
1262650264 2.8200
1262661649 2.8195
1262666490 2.8197
1262676073 2.8198
1262680868 2.8183
1262690457 2.8187
1262695252 2.8189
1262704850 2.8188
1262709646 2.8199
1262719268 2.8195
1262724057 2.8204
1262733659 2.8206
1262736000 
1262736675 2.8206
1262748064 2.8200
1262752865 2.8195
1262762465 2.8202
1262767251 2.8202
1262776854 2.8197
1262781664 2.8188
1262791274 2.8199
1262796072 2.8193
1262805654 2.8191
1262810483 2.8172
1262820066 2.8186
1262822400 
1262823044 2.8189
1262834472 2.8179
1262839299 2.8179
1262848856 2.8183
1262853673 2.8198
1262863271 2.8230
1262868059 2.8193
1262877666 2.8152
1262882474 2.8169
1262892124 2.8175
1262896866 2.8197
1262906454 2.8129
1262908800 
1262909461 2.8131
1262920866 2.8117
1262925686 2.8117
1262935260 2.8183
1262940068 2.8186
1262949650 2.8193
1262954450 2.8190
1262964076 2.8178
1262968853 2.8204
1262978475 2.8207
1262983247 2.8201
1262992859 2.8205
1262995200 
1262995858 2.8204
1263007263 2.8209
1263012081 2.8209
1263021669 2.8205
1263026444 2.8227
1263036053 2.8206
1263040849 2.8223
1263050468 2.8213
1263055265 2.8222
1263064872 2.8210
1263069658 2.8200
1263079270 2.8236
1263081600 
1263082275 2.8207
1263093662 2.8202
1263098460 2.8203
1263108062 2.8194
1263112867 2.8194
1263122445 2.8200
1263127269 2.8209
1263136867 2.8203
1263141660 2.8198
1263151255 2.8189
1263156066 2.8185
1263168000 
1263168654 2.8190
1263170469 2.8191
1263180054 2.8191
1263184846 2.8182
1263194512 2.8186
1263199264 2.8197
1263208872 2.8188
1263213658 2.8204
1263223260 2.8206
1263228045 2.8202
1263237647 2.8196
1263242456 2.8203
1263252071 2.8198
1263254400 
1263255053 2.8213
1263266477 2.8207
1263271301 2.8201
1263280854 2.8205
1263285661 2.8203
1263295262 2.8197
1263300058 2.8188
1263309666 2.8173
1263314452 2.8171
1263324073 2.8171
1263328879 2.8172
1263338463 2.8184
1263340800 
1263341460 2.8189
1263352859 2.8190
1263357705 2.8193
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 2.8190
1267068426 2.8192
1267068548 2.8179
1267068671 2.8184
1267068801 2.8169
1267068984 2.8171
1267069158 2.8221
1267070692 2.8169
1267070888 2.8211
1267071036 2.8178
1267071225 2.8229
1267071381 2.8224
1267071562 2.8205
1267071727 2.8208
1267073103 2.8200
1267073302 2.8160
1267073456 2.8164
1267073609 2.8177
1267073750 2.8223
1267073871 2.8187
1267073994 2.8199
1267075372 2.8194
1267075519 2.8194
1267075640 2.8190
1267075760 2.8172
1267075877 2.8177
1267075994 2.8179
1267076111 2.8177
1267077186 2.8165
1267077333 2.8158
1267077452 2.8165
1267077571 2.8159
1267077690 2.8107
1267077807 2.8109
1267077933 2.8108
1267079019 2.8093
1267079168 2.8105
1267079288 2.8106
1267079406 2.8114
1267079527 2.8112
1267079646 2.8098
1267079763 2.8121
1267080775 2.8109
1267080925 2.8103
1267081047 2.8099
1267081169 2.8102
1267081290 2.8110
1267081410 2.8098
1267081530 2.8114
1267082584 2.8119
1267082734 2.8111
1267082855 2.8106
1267082975 2.8109
1267083093 2.8119
1267083215 2.8121
1267083334 2.8103
1267084392 2.8108
1267084542 2.8120
1267084660 2.8119
1267084782 2.8114
1267084902 2.8107
1267085021 2.8110
1267085142 2.8118
1267086192 2.8116
1267086346 2.8140
1267086469 2.8138
1267086587 2.8133
1267086713 2.8137
1267086839 2.8129
1267086960 2.8115
1267087993 2.8099
1267088145 2.8111
1267088267 2.8114
1267088391 2.8098
1267088513 2.8065
1267088639 2.8100
1267088763 2.8100
1267089802 2.8106
1267089954 2.8102
1267090075 2.8097
1267090196 2.8107
1267090317 2.8096
1267090438 2.8090
1267090560 2.8094
1267091576 2.8092
1267091729 2.8103
1267091852 2.8094
1267091970 2.8079
1267092093 2.8053
1267092216 2.8056
1267092333 2.8055
1267093375 2.8058
1267093524 2.8057
1267093642 2.8045
1267093761 2.8061
1267093883 2.8082
1267093999 2.8093
1267094121 2.8095
1267095170 2.8075
1267095321 2.8090
1267095440 2.8069
1267095562 2.8087
1267095680 2.8057
1267095800 2.8083
1267095921 2.8052
1267096994 2.8058
1267097144 2.8070
1267097263 2.8036
1267097380 2.8053
1267097496 2.8066
1267097612 2.8070
1267097730 2.8063
1267098804 2.8053
1267098956 2.8058
1267099078 2.8064
1267099201 2.8064
1267099322 2.8071
1267099440 2.8063
1267099562 2.8077
1267100605 2.8064
1267100760 2.8071
1267100884 2.8058
1267101006 2.8056
1267101129 2.8080
1267101251 2.8074
1267101375 2.8071
1267102391 2.8078
1267102545 2.8067
1267102666 2.8070
1267102790 2.8072
1267102911 2.8064
1267103032 2.8070
1267103154 2.8070
1267104199 2.8072
1267104354 2.8063
1267104474 2.8059
1267104594 2.8063
1267104713 2.8066
1267104831 2.8069
1267104952 2.8067
1267106012 2.8073
1267106162 2.8074
1267106283 2.8071
1267106404 2.8083
1267106525 2.8065
1267106654 2.8058
1267106777 2.8089
1267107799 2.8117
1267107948 2.8157
1267108067 2.8142
1267108186 2.8141
1267108304 2.8158
1267108422 2.8162
1267108541 2.8164
1267109617 2.8163
1267109768 2.8166
1267109887 2.8170
1267110008 2.8181
1267110132 2.8181
1267110250 2.8169
1267110373 2.8160
1267111386 2.8171
1267111539 2.8173
1267111663 2.8165
1267111785 2.8171
1267111908 2.8170
1267112036 2.8161
1267112160 2.8167
1267113185 2.8159
1267113336 2.8168
1267113459 2.8163
1267113576 2.8147
1267113699 2.8155
1267113822 2.8149
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 2.8160
1267450361 2.8160
1267450509 2.8138
1267450632 2.8164
1267450754 2.8170
1267450876 2.8149
1267450994 2.8173
1267451115 2.8169
1267452165 2.8180
1267452329 2.8161
1267452458 2.8187
1267452585 2.8178
1267452720 2.8174
1267452849 2.8140
1267452985 2.8162
1267453928 2.8173
1267454078 2.8189
1267454202 2.8168
1267454325 2.8169
1267454444 2.8153
1267454563 2.8141
1267454683 2.8135
1267455753 2.8136
1267455903 2.8149
1267456026 2.8157
1267456147 2.8154
1267456272 2.8157
1267456415 2.8159
1267456540 2.8151
1267457556 2.8147
1267457706 2.8146
1267457837 2.8139
1267457963 2.8157
1267458085 2.8154
1267458207 2.8165
1267458336 2.8150
1267459359 2.8149
1267459510 2.8145
1267459634 2.8153
1267459663 2.8144
1267459785 2.8140
1267459916 2.8140
1267460047 2.8149
1267461130 2.8142
1267461279 2.8148
1267461402 2.8145
1267461525 2.8145
1267461646 2.8159
1267461767 2.8154
1267461891 2.8142
1267462923 2.8146
1267463076 2.8143
1267463202 2.8105
1267463321 2.8146
1267463440 2.8153
1267463606 2.8147
1267463728 2.8165
1267464745 2.8200
1267464905 2.8146
1267465024 2.8175
1267465141 2.8195
1267465262 2.8179
1267465383 2.8171
1267465506 2.8198
1267466549 2.8177
1267466704 2.8179
1267466830 2.8189
1267466957 2.8192
1267467085 2.8187
1267467211 2.8190
1267467337 2.8195
1267468341 2.8210
1267468492 2.8190
1267468615 2.8185
1267468736 2.8201
1267468859 2.8190
1267468984 2.8189
1267469110 2.8196
1267470147 2.8203
1267470299 2.8191
1267470424 2.8189
1267470551 2.8182
1267470675 2.8182
1267470814 2.8185
1267470938 2.8195
1267471958 2.8206
1267472124 2.8207
1267472249 2.8202
1267472374 2.8197
1267472497 2.8188
1267472618 2.8200
1267472745 2.8195
1267473721 2.8192
1267473875 2.8168
1267474000 2.8171
1267474125 2.8160
1267474246 2.8158
1267474383 2.8159
1267474507 2.8168
1267475538 2.8145
1267475688 2.8124
1267475811 2.8134
1267475933 2.8179
1267476055 2.8176
1267476177 2.8175
1267476298 2.8171
1267477342 2.8168
1267477493 2.8168
1267477617 2.8167
1267477741 2.8158
1267477862 2.8099
1267478005 2.8153
1267478125 2.8154
1267479127 2.8180
1267479276 2.8160
1267479399 2.8167
1267479522 2.8145
1267479643 2.8154
1267479768 2.8150
1267479891 2.8153
1267480928 2.8149
1267481081 2.8159
1267481207 2.8154
1267481329 2.8156
1267481455 2.8162
1267481576 2.8164
1267481702 2.8163
1267482732 2.8158
1267482885 2.8175
1267483005 2.8175
1267483124 2.8177
1267483250 2.8165
1267483371 2.8163
1267483492 2.8163
1267484519 2.8170
1267484679 2.8173
1267484804 2.8173
1267484929 2.8137
1267485065 2.8174
1267485218 2.8133
1267485339 2.8176
1267486326 2.8188
1267486488 2.8208
1267486612 2.8212
1267486735 2.8194
1267486859 2.8192
1267486984 2.8171
1267487107 2.8204
1267488000 
1267488131 2.8211
1267488282 2.8219
1267488405 2.8222
1267488527 2.8231
1267488668 2.8243
1267488810 2.8222
1267488930 2.8183
1267489927 2.8183
1267490078 2.8199
1267490200 2.8188
1267490322 2.8192
1267490442 2.8230
1267490562 2.8246
1267490684 2.8239
1267491724 2.8250
1267491876 2.8258
1267491999 2.8241
1267492121 2.8249
1267492250 2.8240
1267492422 2.8235
1267492543 2.8184
1267493531 2.8185
1267493686 2.8210
1267493808 2.8212
1267493928 2.8212
1267494057 2.8204
1267494177 2.8200
1267494297 2.8196
1267495316 2.8193
1267495487 2.8084
1267495615 2.8190
1267495746 2.8168
1267495890 2.8199
1267496030 2.8190
1267496171 2.8191
1267497122 2.8189
1267497275 2.8204
1267497399 2.8193
1267497529 2.8189
1267497653 2.8186
1267497778 2.8186
1267497901 2.8188
1267498944 2.8182
1267499106 2.8181
1267499235 2.8178
1267499364 2.8177
1267499509 2.8177
1267499630 2.8149
1267499756 2.8182
1267500725 2.8185
1267500890 2.8193
1267501039 2.8195
1267501212 2.8196
1267501370 2.8191
1267501528 2.8140
1267501695 2.8156
1267502638 2.8186
1267502820 2.8215
1267502968 2.8167
1267503124 2.8168
1267503306 2.8167
1267503480 2.8177
1267503653 2.8175
1267505038 2.8171
1267505229 2.8174
1267505385 2.8170
1267505540 2.8173
1267505685 2.8177
1267505805 2.8190
1267505929 2.8183
1267506734 2.8178
1267506886 2.8177
1267507013 2.8174
1267507141 2.8180
1267507265 2.8187
1267507389 2.8172
1267507513 2.8195
1267508511 2.8189
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 2.8182
1269259798 2.8176
1269259964 2.8182
1269260104 2.8184
1269260250 2.8177
1269260392 2.8182
1269261747 2.8174
1269261913 2.8184
1269262059 2.8176
1269262204 2.8176
1269262357 2.8176
1269262504 2.8164
1269262632 2.8166
1269263631 2.8172
1269263808 2.8175
1269263951 2.8174
1269264085 2.8175
1269264217 2.8172
1269264348 2.8168
1269264478 2.8171
1269265326 2.8172
1269265476 2.8177
1269265610 2.8184
1269265732 2.8172
1269265854 2.8174
1269265978 2.8172
1269266100 2.8176
1269267161 2.8175
1269267316 2.8171
1269267442 2.8192
1269267565 2.8185
1269267689 2.8181
1269267814 2.8192
1269267941 2.8194
1269268928 2.8188
1269269082 2.8158
1269269204 2.8165
1269269332 2.8162
1269269454 2.8160
1269269576 2.8156
1269269698 2.8163
1269270736 2.8151
1269270893 2.8144
1269271018 2.8110
1269271144 2.8130
1269271272 2.8129
1269271399 2.8108
1269271526 2.8104
1269272543 2.8120
1269272696 2.8116
1269272837 2.8120
1269272964 2.8127
1269273087 2.8129
1269273211 2.8122
1269273335 2.8119
1269274360 2.8133
1269274429 2.8130
1269274559 2.8139
1269274681 2.8132
1269274805 2.8133
1269274930 2.8122
1269275055 2.8122
1269276136 2.8122
1269276284 2.8121
1269276406 2.8123
1269276530 2.8121
1269276649 2.8126
1269276772 2.8099
1269276894 2.8103
1269278090 2.8126
1269278280 2.8150
1269278494 2.8118
1269278684 2.8120
1269278834 2.8119
1269279079 2.8123
1269279417 2.8130
1269281248 2.8121
1269281429 2.8131
1269281604 2.8130
1269299072 2.8110
1269299271 2.8124
1269299428 2.8124
1269299614 2.8120
1269300734 2.8113
1269300885 2.8113
1269301014 2.8105
1269301128 2.8111
1269301251 2.8118
1269301369 2.8125
1269301491 2.8134
1269302400 
1269302557 2.8151
1269302730 2.8144
1269302940 2.8165
1269303079 2.8162
1269303221 2.8177
1269303348 2.8175
1269303483 2.8167
1269304300 2.8165
1269304446 2.8159
1269304563 2.8156
1269304674 2.8159
1269304790 2.8153
1269304905 2.8146
1269305025 2.8156
1269306088 2.8265
1269306249 2.8162
1269306377 2.8176
1269306544 2.8209
1269306718 2.8206
1269306909 2.8172
1269307104 2.8135
1269307909 2.8119
1269308053 2.8123
1269308170 2.8130
1269308287 2.8131
1269308405 2.8128
1269308524 2.8119
1269308642 2.8123
1269309693 2.8122
1269309855 2.8117
1269309977 2.8122
1269310101 2.8121
1269310234 2.8118
1269310412 2.8138
1269310545 2.8110
1269311512 2.8123
1269311659 2.8111
1269311778 2.8111
1269311897 2.8107
1269312017 2.8110
1269312132 2.8107
1269312250 2.8106
1269313326 2.8101
1269313493 2.8095
1269313616 2.8089
1269313741 2.8095
1269313863 2.8072
1269313999 2.8094
1269314117 2.8104
1269315104 2.8090
1269315268 2.8077
1269315416 2.8077
1269315580 2.8048
1269315756 2.8042
1269315919 2.8050
1269316092 2.8046
1269317024 2.8056
1269317200 2.8059
1269317344 2.8041
1269317499 2.8032
1269317681 2.8026
1269317877 2.8004
1269318042 2.7994
1269319388 2.7982
1269319569 2.7992
1269319717 2.7992
1269319863 2.7995
1269320016 2.7988
1269320148 2.7979
1269320267 2.7991
1269321127 2.7977
1269321276 2.8011
1269321395 2.8018
1269321515 2.8035
1269321636 2.8026
1269321760 2.8018
1269321884 2.8019
1269322916 2.8023
1269323063 2.8024
1269323185 2.8036
1269323306 2.8000
1269323424 2.8010
1269323543 2.8010
1269324768 2.7985
1269324915 2.8014
1269325044 2.8024
1269325173 2.8013
1269325302 2.8015
1269325324 2.8041
1269325449 2.8028
1269326561 2.7990
1269326713 2.7991
1269326842 2.8004
1269326960 2.8000
1269327082 2.7999
1269327203 2.7946
1269327326 2.8032
1269328415 2.8008
1269328571 2.7984
1269328692 2.7981
1269328818 2.8013
1269328944 2.8014
1269329069 2.8012
1269329195 2.7996
1269330172 2.8001
1269330322 2.8011
1269330452 2.8013
1269330573 2.8014
1269330695 2.8054
1269330814 2.8013
1269330932 2.8006
1269331981 2.8009
1269332132 2.8018
1269332261 2.8003
1269332388 2.7999
1269332511 2.8008
1269332641 2.8007
1269332767 2.8001
1269333770 2.8000
1269333924 2.7995
1269334062 2.7999
1269334183 2.8005
1269334307 2.8003
1269334431 2.7997
1269334555 2.7997
1269335607 2.7994
1269335771 2.8009
1269335897 2.7991
1269336023 2.7997
1269336151 2.7992
1269336275 2.8021
1269336401 2.8016
1269337377 2.8012
1269337528 2.7982
1269337657 2.7986
1269337781 2.7996
1269337908 2.7994
1269338035 2.7989
1269338160 2.8000
1269339198 2.8006
1269339353 2.8006
1269339479 2.8002
1269339608 2.7997
1269339730 2.7997
1269339855 2.7992
1269339981 2.7980
1269340933 2.7991
1269341076 2.7995
1269341196 2.8000
1269341314 2.7976
1269341438 2.8013
1269341550 2.8007
1269376732 2.8016
1269378114 2.8009
1269378258 2.8006
1269378378 2.8019
1269378493 2.8022
1269378607 2.8035
1269378724 2.8030
1269378836 2.8024
1269379870 2.8035
1269380010 2.8016
1269380126 2.8012
1269380243 2.8014
1269380356 2.8012
1269380472 2.8009
1269380589 2.8005
1269381662 2.8026
1269381802 2.8016
1269381919 2.8026
1269382034 2.8025
1269382146 2.8019
1269382260 2.8016
1269382411 2.8014
1269383471 2.8021
1269383610 2.8009
1269383726 2.8051
1269383841 2.8036
1269383954 2.8014
1269384066 2.8013
1269384183 2.8013
1269385261 2.8018
1269385418 2.8014
1269385536 2.8001
1269385652 2.8003
1269385768 2.8009
1269385888 2.8015
1269386003 2.8016
1269387082 2.8015
1269387226 2.8011
1269387344 2.8002
1269387458 2.8009
1269387573 2.8002
1269387689 2.8030
1269387803 2.7995
1269388800 
1269389029 2.7994
1269389194 2.7994
1269389338 2.7997
1269389486 2.7970
1269389643 2.7996
1269389793 2.8006
1269389934 2.8006
1269391260 2.7998
1269391398 2.7981
1269391511 2.7992
1269391642 2.7986
1269391753 2.7990
1269391868 2.7990
1269391980 2.7974
1269393059 2.7980
1269393222 2.7966
1269393337 2.7976
1269393453 2.7982
1269393570 2.7980
1269393688 2.7981
1269393804 2.7965
1269394845 2.7969
1269394984 2.7975
1269395099 2.7981
1269395227 2.7974
1269395339 2.7979
1269395453 2.7973
1269395568 2.7961
1269396641 2.7964
1269396789 2.7977
1269396904 2.7973
1269397018 2.7963
1269397130 2.8006
1269397246 2.8007
1269397358 2.8023
1269398423 2.8018
1269398564 2.8019
1269398681 2.8014
1269398794 2.8035
1269398907 2.8009
1269399022 2.8022
1269399138 2.8019
1269400422 2.8004
1269400616 2.8013
1269400773 2.7999
1269400922 2.7969
1269401066 2.7995
1269401210 2.8008
1269401358 2.8029
1269402890 2.8019
1269403088 2.8023
1269403247 2.7995
1269403418 2.8001
1269403595 2.7999
1269403769 2.7984
1269403974 2.7941
1269405266 2.7952
1269405467 2.7946
1269405637 2.7961
1269405815 2.7985
1269405984 2.7974
1269406158 2.8002
1269406337 2.8007
1269407651 2.8170
1269407816 2.7936
1269407950 2.7950
1269408102 2.7939
1269408235 2.7944
1269408389 2.7943
1269408539 2.7949
1269410026 2.7984
1269410192 2.7974
1269410329 2.7982
1269410469 2.7988
1269410611 2.7989
1269410765 2.7975
1269410917 2.7965
1269412437 2.7959
1269412607 2.7957
1269412750 2.7951
1269412898 2.8010
1269413050 2.8008
1269413197 2.8006
1269413334 2.8008
1269414867 2.8021
1269415033 2.8016
1269415175 2.8018
1269415330 2.8022
1269415474 2.8025
1269415631 2.8040
1269415786 2.8015
1269417238 2.8023
1269417409 2.8022
1269417554 2.8025
1269417709 2.8017
1269417865 2.8021
1269418024 2.8044
1269418187 2.7981
1269419667 2.7971
1269419834 2.7975
1269419976 2.7975
1269420136 2.7977
1269420287 2.7969
1269420465 2.7973
1269420624 2.7967
1269422087 2.7966
1269422266 2.7983
1269422409 2.7969
1269422567 2.7960
1269422720 2.7978
1269422879 2.7969
1269423031 2.7973
1269424356 2.7980
1269424518 2.7985
1269424647 2.7978
1269424784 2.7976
1269424920 2.7971
1269425074 2.7976
1269429011 2.7986
1269433798 2.7982
1269443429 2.7969
1269448236 2.7999
1269457826 2.7925
1269462621 2.8009
1269472199 2.8000
1269475200 
1269475792 2.8005
1269486614 2.8011
1269491519 2.8002
1269501005 2.7999
1269505793 2.7997
1269515426 2.7998
1269520200 2.7992
1269529814 2.7989
1269534637 2.8006
1269544237 2.7997
1269549032 2.7995
1269558605 2.7994
1269561600 
1269562228 2.8027
1269573018 2.8024
1269577926 2.8024
1269587419 2.8014
1269592203 2.8038
1269601813 2.8025
1269606629 2.8012
1269616221 2.8016
1269621016 2.8028
1269630643 2.8032
1269635437 2.8021
1269645018 2.8006
1269648000 
1269648591 2.8026
1269659408 2.8020
1269664299 2.8023
1269673816 2.8037
1269678600 2.8031
1269688214 2.8029
1269693026 2.8032
1269702612 2.8010
1269707386 2.8030
1269717011 2.8025
1269721803 2.8013
1269731402 2.8022
1269734400 
1269735020 2.8032
1269745808 2.8028
1269750654 2.8016
1269760181 2.8004
1269764976 2.8019
1269774615 2.8015
1269779394 2.8016
1269789003 2.8017
1269793796 2.8034
1269803423 2.8023
1269808200 2.8010
1269820800 
1269821388 2.8009
1269822594 2.8012
1269822704 2.8011
1269832222 2.8011
1269837088 2.8008
1269846584 2.8011
1269851385 2.8009
1269860985 2.8004
1269865778 2.8008
1269875394 2.8011
1269880203 2.7993
1269889795 2.7994
1269894582 2.7984
1269904177 2.8038
1269907200 
1269909000 2.7999
1269918599 2.7999
1269923498 2.7997
1269932990 2.8008
1269937806 2.8029
1269947390 2.7998
1269952208 2.7985
1269961785 2.7986
1269966618 2.7994
1269976189 2.7989
1269981015 2.8010
1269990580 2.8017
1269993600 
1269995379 2.8025
1270004998 2.8003
1270009899 2.8004
1270019405 2.7994
1270024205 2.7995
1270033788 2.7993
1270038591 2.7986
1270048180 2.7958
1270053008 2.8005
1270062584 2.7959
1270067411 2.7960
1270090883 2.7984
1270101599 2.7985
1270101600 
1270106453 2.8033
1270111197 2.8030
1270120798 2.8020
1270125592 2.8027
1270135184 2.8029
1270140040 2.8021
1270149609 2.8014
1270154386 2.8024
1270166400 
1270252800 
1270290713 2.8094
1270290855 2.8070
1270290972 2.8064
1270291083 2.8058
1270291200 2.8058
1270291315 2.8057
1270291429 2.8094
1270292491 2.8087
1270292633 2.8099
1270292747 2.8099
1270292861 2.8087
1270292981 2.8080
1270293099 2.8089
1270293220 2.8083
1270294217 2.8079
1270294341 2.8080
1270294455 2.8085
1270294571 2.8081
1270294683 2.8085
1270300197 2.8070
1270305015 2.8069
1270314597 2.8064
1270319386 2.8074
1270329004 2.8072
1270333787 2.8073
1270339200 
1270339798 2.8071
1270348209 2.8079
1270357805 2.8069
1270362609 2.8072
1270372194 2.8066
1270377002 2.8062
1270386603 2.8074
1270391390 2.8066
1270400998 2.8067
1270405826 2.8055
1270415427 2.8056
1270425600 
1270426208 2.8058
1270429823 2.8048
1270434595 2.8054
1270444208 2.8062
1270448999 2.8080
1270458596 2.8098
1270463415 2.8097
1270473006 2.8099
1270477790 2.8088
1270487427 2.8101
1270492188 2.8107
1270501799 2.8097
1270506609 2.8094
1270512000 
1270512599 2.8084
1270520985 2.8082
1270530593 2.8080
1270535387 2.8077
1270545003 2.8073
1270549801 2.8078
1270559391 2.8084
1270564206 2.8071
1270573806 2.8069
1270578618 2.8085
1270588207 2.8084
1270593010 2.8070
1270598400 
1270598991 2.8075
1270607415 2.8057
1270617000 2.8061
1270621810 2.8058
1270631391 2.8065
1270636180 2.8082
1270645798 2.7950
1270650612 2.7991
1270660184 2.8050
1270664985 2.7960
1270674618 2.7967
1270679407 2.7974
1270684800 
1270685372 2.7968
1270693787 2.7964
1270703404 2.7964
1270708191 2.7959
1270717803 2.7958
1270722601 2.7971
1270732201 2.7966
1270736989 2.7956
1270746591 2.7960
1270751424 2.7369
1270761006 2.7960
1270765827 2.7963
1270771200 
1270771797 2.7999
1270780212 2.7982
1270789786 2.7973
1270794607 2.7968
1270804210 2.8006
1270809006 2.7974
1270818621 2.7978
1270823407 2.7993
1270833001 2.8003
1270837815 2.7998
1270847420 2.7994
1270852205 2.7996
1270857600 
1270858185 2.7999
1270866606 2.8002
1270876218 2.7993
1270881020 2.7990
1270890611 2.7987
1270895424 2.7984
1270905007 2.7987
1270909845 2.7995
1270919430 2.7991
1270924228 2.7998
1270933832 2.8000
1270938608 2.8004
1270944000 
1270944586 2.8013
1270953000 2.8008
1270962615 2.7996
1270967409 2.7995
1270977022 2.8002
1270981801 2.8002
1270991418 2.8006
1270996228 2.8001
1271005812 2.8011
1271010633 2.8014
1271020209 2.8015
1271030400 
1271031010 2.8025
1271034639 2.8031
1271039403 2.8005
1271049009 2.7990
1271053833 2.7998
1271063433 2.7993
1271068242 2.7998
1271077833 2.8002
1271082616 2.8005
1271092234 2.7992
1271097037 2.7989
1271106602 2.8001
1271111408 2.7997
1271116800 
1271117424 2.8004
1271125827 2.8010
1271135400 2.7996
1271140236 2.7995
1271149829 2.7981
1271154642 2.8009
1271164198 2.7999
1271169032 2.7991
1271178619 2.7984
1271183407 2.7992
1271193022 2.7997
1271197828 2.8015
1271203200 
1271203786 2.8010
1271212181 2.7992
1271221785 2.8001
1271226584 2.8017
1271236200 2.8012
1271241005 2.8052
1271250606 2.8018
1271255382 2.8048
1271264994 2.8027
1271269784 2.8034
1271279381 2.8011
1271284182 2.8029
1271289600 
1271290176 2.8040
1271298600 2.8029
1271308208 2.8016
1271313011 2.8013
1271322593 2.8026
1271327409 2.8030
1271337014 2.7800
1271341803 2.7992
1271351397 2.7991
1271356203 2.8004
1271365815 2.7981
1271370599 2.7991
1271376000 
1271376585 2.8000
1271385006 2.7999
1271394614 2.7993
1271399398 2.8005
1271409017 2.8009
1271413804 2.7969
1271423400 2.8014
1271428199 2.7975
1271437790 2.7978
1271457013 2.7974
1271462400 
1271463017 2.7902
1271471416 2.7909
1271481010 2.7911
1271485825 2.7913
1271495405 2.7934
1271500219 2.7912
1271509811 2.7981
1271514594 2.7977
1271524210 2.7971
1271528995 2.7961
1271538606 2.7980
1271543390 2.7980
1271548800 
1271549453 2.7972
1271557816 2.7956
1271567407 2.7972
1271572198 2.7975
1271581802 2.7980
1271586613 2.7965
1271596216 2.7971
1271601013 2.7962
1271610609 2.7954
1271615396 2.7964
1271624998 2.7982
1271635200 
1271635791 2.7954
1271639410 2.7953
1271644204 2.7956
1271653805 2.7957
1271658616 2.7972
1271668211 2.7990
1271673011 2.7973
1271682588 2.7950
1271687388 2.7966
1271697002 2.7977
1271701798 2.7977
1271711401 2.7966
1271716196 2.7978
1271721600 
1271722200 2.7973
1271730606 2.7975
1271740195 2.7981
1271745012 2.7982
1271754597 2.7997
1271759420 2.7971
1271768996 2.7973
1271773797 2.7958
1271783402 2.7958
1271788209 2.7965
1271797824 2.7959
1271802622 2.7939
1271808000 
1271808590 2.7969
1271817014 2.7979
1271826611 2.7941
1271831416 2.7960
1271841020 2.7974
1271845803 2.7985
1271855417 2.7980
1271860215 2.7984
1271869796 2.7987
1271874627 2.7992
1271884214 2.7991
1271889020 2.8010
1271894400 
1271895002 2.8001
1271903416 2.7980
1271913012 2.7980
1271917816 2.7966
1271927407 2.7973
1271932213 2.8003
1271941796 2.8004
1271946615 2.8009
1271956226 2.8009
1271961004 2.7998
1271970600 2.7996
1271975408 2.8000
1271980800 
1271981387 2.8002
1271989797 2.8004
1271999424 2.8001
1272004208 2.8005
1272013809 2.8035
1272018625 2.8013
1272028224 2.8051
1272033023 2.8035
1272054636 2.8082
1272054761 2.8025
1272054871 2.8023
1272064208 2.8040
1272067200 
1272067805 2.8030
1272078614 2.8044
1272083405 2.8055
1272093000 2.8062
1272097810 2.8078
1272107399 2.8072
1272112213 2.8090
1272121802 2.8029
1272126606 2.8074
1272136209 2.8079
1272141007 2.8079
1272150607 2.8093
1272153600 
1272154191 2.8076
1272165018 2.8060
1272169894 2.8057
1272179402 2.8060
1272184211 2.8071
1272193798 2.8070
1272198620 2.8050
1272208207 2.8064
1272213015 2.7961
1272222596 2.7965
1272227403 2.7961
1272240000 
1272240614 2.7933
1272241795 2.7936
1272251413 2.7929
1272256304 2.7920
1272265815 2.7905
1272270617 2.7913
1272280211 2.7912
1272284998 2.7919
1272294602 2.7912
1272299412 2.7909
1272309006 2.7898
1272313811 2.7912
1272323415 2.7896
1272326400 
1272327009 2.7904
1272337825 2.7912
1272342716 2.7907
1272352224 2.7806
1272356988 2.7807
1272366595 2.7915
1272371403 2.7919
1272380986 2.7918
1272385792 2.7894
1272395385 2.7890
1272400194 2.7891
1272409783 2.7896
1272412800 
1272413404 2.7929
1272424207 2.7934
1272429108 2.7935
1272438614 2.7923
1272443421 2.7924
1272453012 2.7918
1272457818 2.7917
1272467406 2.7890
1272472218 2.7917
1272481804 2.7918
1272486610 2.7928
1272496218 2.7979
1272499200 
1272499802 2.8134
1272504589 2.8106
1272510613 2.8105
1272515494 2.8104
1272525016 2.8101
1272529826 2.8096
1272539397 2.8113
1272544216 2.8110
1272553828 2.8108
1272558625 2.8091
1272568218 2.8064
1272573003 2.8090
1272582623 2.8092
1272585600 
1272587422 2.8093
1272597007 2.8092
1272601930 2.8088
1272611419 2.8086
1272616206 2.8076
1272646822 2.8086
1272646962 2.8083
1272647076 2.8075
1272647193 2.8079
1272651616 2.8050
1272661201 2.8079
1272665999 2.8069
1272680399 2.8064
1272686400 
1272689989 2.8062
1272694791 2.8056
1272704388 2.8073
1272709210 2.8075
1272718788 2.8071
1272723616 2.8072
1272733203 2.8068
1272738023 2.8071
1272747602 2.8068
1272752398 2.8065
1272758400 
1272758983 2.8066
1272766815 2.8070
1272776435 2.8076
1272781236 2.8088
1272790831 2.8083
1272795641 2.8079
1272805215 2.8066
1272810018 2.8056
1272819616 2.8057
1272824419 2.8058
1272834023 2.8058
1272844800 
1272845415 2.8071
1272848433 2.8067
1272853208 2.8069
1272862804 2.8075
1272867635 2.8070
1272877222 2.8082
1272882014 2.8082
1272891617 2.8085
1272896416 2.8075
1272906036 2.8080
1272910818 2.8058
1272920427 2.8071
1272925220 2.8078
1272931200 
1272931818 2.8105
1272954035 2.8059
1272963619 2.8067
1272968400 2.8054
1272978025 2.8057
1272982812 2.8084
1272992394 2.8091
1272997205 2.8059
1273006812 2.8036
1273011609 2.8046
1273017600 
1273018191 2.8041
1273026017 2.8051
1273035590 2.8047
1273040417 2.8092
1273050018 2.8085
1273054806 2.8104
1273064417 2.8093
1273069206 2.8086
1273078788 2.8077
1273083616 2.8074
1273093213 2.8064
1273098015 2.8062
1273104579 2.8059
1273112398 2.8073
1273122001 2.8068
1273126799 2.8070
1273136416 2.8077
1273141195 2.8058
1273150796 2.8045
1273155627 2.8047
1273165204 2.8041
1273170017 2.8043
1273179597 2.8057
1273184413 2.8056
1273190989 2.8045
1273198818 2.8052
1273208419 2.8057
1273213215 2.8059
1273222811 2.8051
1273227634 2.8058
1273237204 2.8059
1273242011 2.8075
1273251635 2.8062
1273256418 2.8048
1273266035 2.8051
1273270839 2.8057
1273277398 2.8060
1273285206 2.8064
1273294828 2.8057
1273299612 2.8060
1273309225 2.8074
1273314024 2.8074
1273323602 2.8074
1273328409 2.8072
1273338021 2.8071
1273342808 2.8070
1273352404 2.8074
1273357224 2.8072
1273363815 2.8083
1273371620 2.8092
1273381227 2.8086
1273386023 2.8083
1273395603 2.8077
1273400421 2.8098
1273410002 2.8098
1273414821 2.8092
1273424406 2.8096
1273429213 2.8090
1273438821 2.8069
1273450208 2.8077
1273453213 2.8090
1273457997 2.8089
1273467618 2.8090
1273471200 
1273472411 2.8095
1273482015 2.8095
1273486809 2.8094
1273496411 2.8115
1273501223 2.8118
1273510809 2.8098
1273515625 2.8075
1273525208 2.8097
1273530017 2.8098
1273536000 
1273536615 2.8081
1273544417 2.8095
1273554020 2.8104
1273558814 2.8105
1273568415 2.8106
1273573222 2.8123
1273582821 2.8117
1273587630 2.8096
1273597212 2.8094
1273602017 2.8089
1273611630 2.8096
1273616404 2.8079
1273622400 
1273623005 2.8088
1273630813 2.8089
1273640443 2.8084
1273645208 2.8070
1273654828 2.8091
1273659618 2.7979
1273669223 2.7972
1273674015 2.7967
1273683630 2.7967
1273688422 2.7966
1273698015 2.8084
1273702822 2.8080
1273708800 
1273709405 2.8052
1273717214 2.8054
1273726822 2.8050
1273731623 2.8064
1273741226 2.8046
1273746005 2.8050
1273755623 2.8041
1273760410 2.8056
1273770009 2.8059
1273774802 2.8038
1273784424 2.8063
1273789218 2.8045
1273795200 
1273795793 2.8063
1273803620 2.8068
1273813225 2.8065
1273818013 2.8068
1273827615 2.8050
1273832414 2.8057
1273842009 2.8036
1273846831 2.8024
1273856403 2.8025
1273861200 2.8022
1273870800 2.8023
1273875608 2.8029
1273881600 
1273882198 2.8022
1273890024 2.8023
1273899619 2.8040
1273904431 2.8022
1273914008 2.8020
1273918807 2.8058
1273928419 2.8067
1273933219 2.8071
1273942815 2.8063
1273947623 2.8065
1273957203 2.8031
1273962015 2.8044
1273968000 
1273968598 2.8051
1273976410 2.8089
1273986011 2.8077
1273990792 2.8071
1274000426 2.8075
1274005222 2.8104
1274014809 2.8075
1274019629 2.8073
1274029227 2.8066
1274034022 2.8086
1274043606 2.8074
1274054400 
1274055009 2.8107
1274058014 2.8092
1274062828 2.8101
1274072422 2.8088
1274077210 2.8093
1274086819 2.8113
1274091627 2.8102
1274101209 2.8107
1274106004 2.8103
1274115608 2.8093
1274120416 2.8093
1274130017 2.8108
1274134811 2.8084
1274140800 
1274141398 2.8074
1274149204 2.8076
1274158805 2.8081
1274163629 2.8081
1274173205 2.8086
1274178007 2.8077
1274187629 2.8076
1274192414 2.8068
1274202006 2.8074
1274206825 2.8070
1274216579 2.8074
1274221425 2.8077
1274227200 
1274227805 2.8088
1274235616 2.8102
1274245223 2.8088
1274250021 2.8086
1274259616 2.8075
1274264412 2.8086
1274274027 2.8075
1274278820 2.8067
1274288431 2.8078
1274293212 2.8061
1274302830 2.8077
1274307624 2.8046
1274313600 
1274314194 2.8043
1274322005 2.8037
1274331630 2.8040
1274336406 2.8049
1274346009 2.8085
1274350825 2.8060
1274360428 2.8081
1274365218 2.8052
1274374815 2.8041
1274379621 2.8045
1274389203 2.8035
1274394009 2.8034
1274400000 
1274400617 2.8040
1274408432 2.8031
1274418030 2.8029
1274422820 2.8030
1274432423 2.8062
1274437222 2.8061
1274446831 2.8029
1274451635 2.8021
1274461234 2.8021
1274466034 2.8052
1274475631 2.8038
1274480414 2.8011
1274486400 
1274486996 2.8021
1274494819 2.8036
1274504424 2.8022
1274509225 2.8034
1274518806 2.8104
1274523618 2.8068
1274533221 2.8072
1274538013 2.8070
1274547625 2.8072
1274552418 2.8035
1274562007 2.8047
1274566808 2.8060
1274572800 
1274573418 2.8036
1274581215 2.8032
1274590821 2.8033
1274595636 2.8034
1274605223 2.8023
1274610032 2.8026
1274619617 2.8011
1274624419 2.8022
1274634017 2.8019
1274638820 2.8012
1274648425 2.8033
1274659200 
1274659822 2.8039
1274662846 2.8039
1274667660 2.8034
1274677252 2.8045
1274682069 2.8035
1274691620 2.8030
1274696549 2.8047
1274706076 2.8056
1274710873 2.8042
1274720450 2.8051
1274725272 2.8052
1274734868 2.8056
1274739686 2.8090
1274745600 
1274746249 2.8084
1274754080 2.8084
1274763710 2.8081
1274768448 2.8110
1274778033 2.8103
1274782848 2.8099
1274792513 2.8100
1274797348 2.8092
1274807007 2.8092
1274811774 2.8108
1274821443 2.8097
1274826246 2.8091
1274832000 
1274832827 2.8095
1274840611 2.8083
1274850122 2.8089
1274854834 2.8078
1274864423 2.8094
1274869225 2.8097
1274878837 2.8087
1274883625 2.8106
1274893238 2.8109
1274898041 2.8097
1274907607 2.8096
1274912438 2.8077
1274918400 
1274919025 2.8118
1274926812 2.8129
1274936429 2.8102
1274941214 2.8109
1274950816 2.8122
1274955614 2.8131
1274965229 2.8095
1274970017 2.8084
1274979627 2.8084
1274984425 2.8063
1274994022 2.8062
1274998818 2.8067
1275004800 
1275005424 2.8083
1275013224 2.8072
1275022818 2.8084
1275027619 2.8081
1275037220 2.8081
1275042018 2.8088
1275051630 2.8097
1275056415 2.8100
1275066011 2.8084
1275070837 2.8086
1275080410 2.8078
1275085229 2.8109
1275091200 
1275091787 2.8092
1275094832 2.8100
1275099635 2.8104
1275109213 2.8099
1275114041 2.8114
1275123637 2.8100
1275128433 2.8106
1275138030 2.8097
1275142827 2.8097
1275152414 2.8097
1275157211 2.8105
1275166832 2.8102
1275171618 2.8094
1275177600 
1275181220 2.8100
1275186008 2.8106
1275195637 2.8105
1275200410 2.8109
1275210024 2.8098
1275214819 2.8127
1275224422 2.8102
1275229238 2.8098
1275238836 2.8098
1275243633 2.8096
1275253235 2.8127
1275264000 
1275267624 2.8118
1275267751 2.8119
1275272427 2.8128
1275282052 2.8102
1275286858 2.8106
1275296462 2.8104
1275301224 2.8112
1275310810 2.8132
1275315617 2.8142
1275325230 2.8130
1275330015 2.8129
1275339646 2.8128
1275344430 2.8165
1275350400 
1275361821 2.8169
1275366731 2.8174
1275376237 2.8150
1275381032 2.8153
1275390617 2.8116
1275395403 2.8155
1275405008 2.8151
1275409815 2.8147
1275419399 2.8138
1275424227 2.8154
1275433836 2.8135
1275436800 
1275437409 2.8156
1275448217 2.8152
1275453109 2.8156
1275462611 2.8144
1275467391 2.8148
1275477013 2.8141
1275481810 2.8141
1275491394 2.8150
1275496200 2.8157
1275505800 2.8159
1275510619 2.8159
1275520215 2.8147
1275523200 
1275523794 2.8154
1275534607 2.8160
1275539484 2.8149
1275549019 2.8157
1275553801 2.8145
1275563415 2.8121
1275568200 2.8139
1275577798 2.8156
1275582993 2.8145
1275597008 2.8146
1275597133 2.8149
1275606605 2.8140
1275609600 
1275610296 2.8136
1275620996 2.8139
1275625900 2.8152
1275635395 2.8149
1275640201 2.8145
1275649794 2.8175
1275654628 2.8136
1275664193 2.8128
1275669011 2.8155
1275678603 2.8145
1275683406 2.8148
1275692995 2.8153
1275696000 
1275696616 2.8153
1275707425 2.8149
1275712316 2.8151
1275721808 2.8153
1275726603 2.8153
1275736204 2.8154
1275741000 2.8147
1275750610 2.8142
1275755383 2.8135
1275765013 2.8141
1275769813 2.8154
1275779403 2.8153
1275782998 2.8148
1275793808 2.8156
1275798717 2.8152
1275808204 2.8146
1275813014 2.8157
1275822609 2.8151
1275827410 2.8152
1275837011 2.8150
1275841819 2.8142
1275851394 2.8148
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 2.8183
1276756448 2.8177
1276756572 2.8158
1276756694 2.8163
1276756816 2.8152
1276756941 2.8144
1276757064 2.8126
1276758088 2.8135
1276758234 2.8141
1276758355 2.8136
1276758476 2.8130
1276758598 2.8139
1276758727 2.8150
1276758848 2.8153
1276759890 2.8170
1276760025 2.8154
1276760147 2.8149
1276760267 2.8158
1276760391 2.8150
1276760511 2.8165
1276760631 2.8156
1276761695 2.8160
1276761846 2.8151
1276761968 2.8140
1276762080 2.8143
1276762201 2.8142
1276762331 2.8156
1276762451 2.8152
1276763491 2.8148
1276763633 2.8153
1276763753 2.8152
1276763871 2.8140
1276763991 2.8149
1276764112 2.8142
1276764232 2.8141
1276765291 2.8151
1276765436 2.8120
1276765457 2.8124
1276765577 2.8127
1276765698 2.8129
1276765818 2.8111
1276765963 2.8191
1276767074 2.8189
1276767219 2.8216
1276767340 2.8104
1276767462 2.8103
1276767583 2.8107
1276767703 2.8125
1276767824 2.8101
1276768873 2.8108
1276769020 2.8114
1276769144 2.8123
1276769263 2.8121
1276769376 2.8120
1276769506 2.8129
1276769627 2.8121
1276770681 2.8134
1276770826 2.8143
1276770947 2.8136
1276771065 2.8138
1276771185 2.8136
1276771307 2.8137
1276771425 2.8140
1276772492 2.8138
1276772639 2.8134
1276772764 2.8148
1276772884 2.8139
1276773005 2.8140
1276773133 2.8141
1276773255 2.8139
1276774272 2.8135
1276774420 2.8160
1276774543 2.8140
1276774665 2.8131
1276774784 2.8145
1276774905 2.8141
1276775026 2.8121
1276776083 2.8133
1276776229 2.8125
1276776352 2.8128
1276776474 2.8132
1276776592 2.8134
1276776715 2.8125
1276776835 2.8134
1276777880 2.8147
1276778026 2.8149
1276778149 2.8141
1276778268 2.8142
1276778389 2.8144
1276813788 2.8143
1276813960 2.8149
1276815092 2.8136
1276815226 2.8144
1276815351 2.8141
1276815469 2.8125
1276815590 2.8120
1276815712 2.8115
1276815832 2.8136
1276816872 2.8109
1276817014 2.8154
1276817136 2.8152
1276817255 2.8142
1276817383 2.8137
1276817504 2.8152
1276817622 2.8130
1276818664 2.8113
1276818811 2.8104
1276818931 2.8113
1276819050 2.8117
1276819170 2.8115
1276819200 
1276819294 2.8123
1276819416 2.8123
1276820500 2.8126
1276820643 2.8126
1276820766 2.8113
1276820887 2.8181
1276821009 2.8148
1276821128 2.8147
1276821252 2.8112
1276822279 2.8127
1276822429 2.8130
1276822553 2.8150
1276822677 2.8150
1276822796 2.8187
1276822917 2.8177
1276823037 2.8179
1276824079 2.8174
1276824223 2.8180
1276824344 2.8175
1276824464 2.8180
1276824589 2.8170
1276824699 2.8168
1276824820 2.8150
1276825812 2.8182
1276825931 2.8210
1276830625 2.8200
1276835514 2.8224
1276845006 2.8193
1276849827 2.8179
1276859425 2.8174
1276864198 2.8185
1276873808 2.8180
1276878613 2.8164
1276888203 2.8171
1276893004 2.8175
1276902618 2.8174
1276905600 
1276906180 2.8184
1276917010 2.8181
1276921922 2.8168
1276931412 2.8185
1276936221 2.8181
1276945807 2.8172
1276950629 2.8161
1276960203 2.8148
1276965032 2.8159
1276974620 2.8160
1276979419 2.8167
1276989006 2.8158
1276992000 
1276992590 2.8161
1277003430 2.8164
1277008330 2.8166
1277017834 2.8164
1277022634 2.8170
1277032220 2.8171
1277037001 2.8167
1277046624 2.8170
1277051415 2.8128
1277061005 2.8162
1277065818 2.8162
1277078400 
1277079016 2.8177
1277080222 2.8167
1277089833 2.8170
1277094703 2.8170
1277104211 2.8174
1277109032 2.8158
1277118622 2.8154
1277123411 2.8165
1277133012 2.8167
1277137829 2.8164
1277147414 2.8165
1277152223 2.8202
1277161828 2.8247
1277164800 
1277165409 2.8233
1277176212 2.8233
1277181124 2.8237
1277190618 2.8230
1277195421 2.8229
1277205029 2.8226
1277209810 2.8220
1277219429 2.8211
1277224222 2.8219
1277233816 2.8214
1277238613 2.8404
1277248230 2.8388
1277251200 
1277251795 2.8389
1277262624 2.8390
1277267526 2.8393
1277277010 2.8383
1277281802 2.8397
1277291423 2.8400
1277296202 2.8400
1277305824 2.8389
1277310632 2.8387
1277320207 2.8375
1277325002 2.8382
1277334611 2.8382
1277337600 
1277338206 2.8400
1277349020 2.8417
1277353932 2.8392
1277363429 2.8395
1277368216 2.8420
1277377807 2.8400
1277382633 2.8408
1277392209 2.8402
1277397013 2.8408
1277406624 2.8408
1277411424 2.8414
1277421016 2.8419
1277424000 
1277424617 2.8407
1277435430 2.8424
1277440330 2.8413
1277449826 2.8414
1277454625 2.8415
1277464212 2.8447
1277469014 2.8420
1277478617 2.8419
1277483421 2.8424
1277493012 2.8409
1277497808 2.8404
1277507423 2.8416
1277510400 
1277511002 2.8422
1277521817 2.8418
1277526685 2.8418
1277536226 2.8413
1277541027 2.8406
1277550630 2.8415
1277555415 2.8407
1277565002 2.8420
1277569832 2.8419
1277579487 2.8433
1277584210 2.8428
1277593811 2.8496
1277596800 
1277597397 2.8490
1277608219 2.8491
1277613163 2.8505
1277622613 2.8496
1277627490 2.8519
1277637012 2.8450
1277641823 2.8443
1277651414 2.8407
1277656226 2.8405
1277665829 2.8418
1277670614 2.8419
1277683200 
1277683797 2.8421
1277685008 2.8423
1277694614 2.8404
1277699530 2.8421
1277709087 2.8428
1277713827 2.8419
1277723411 2.8436
1277728214 2.8429
1277737824 2.8433
1277742608 2.8427
1277752216 2.8429
1277757013 2.8426
1277766623 2.8412
1277769600 
1277769612 2.8414
1277771431 2.8420
1277781031 2.8416
1277785913 2.8419
1277795424 2.8404
1277800213 2.8402
1277809829 2.8420
1277814627 2.8408
1277824226 2.8407
1277829013 2.8392
1277838608 2.8405
1277843419 2.8403
1277853026 2.8406
1277856000 
1277857816 2.8404
1277867408 2.8405
1277872313 2.8416
1277881809 2.8408
1277886617 2.8422
1277896214 2.8421
1277901011 2.8395
1277910609 2.8395
1277915408 2.8395
1277925030 2.8386
1277929808 2.8387
1277939455 2.8406
1277942400 
1277951993 2.8414
1277961606 2.8428
1277966443 2.8419
1277976012 2.8413
1277980816 2.8403
1277990410 2.8341
1277995211 2.8313
1278004801 2.8315
1278009603 2.8323
1278019196 2.8316
1278024003 2.8311
1278028800 
1278029424 2.8311
1278038399 2.8310
1278048005 2.8317
1278052803 2.8315
1278062413 2.8318
1278067213 2.8309
1278076807 2.8309
1278081614 2.8340
1278091244 2.8302
1278095999 2.8311
1278105598 2.8316
1278110412 2.8326
1278115200 
1278115809 2.8319
1278124794 2.8316
1278134404 2.8256
1278139222 2.8315
1278148800 2.8345
1278153596 2.8351
1278163219 2.8326
1278167993 2.8321
1278177613 2.8321
1278182406 2.8388
1278192009 2.8371
1278196816 2.8299
1278201600 
1278202200 2.8296
1278211216 2.8281
1278220820 2.8281
1278225599 2.8292
1278235218 2.8296
1278240001 2.8313
1278249604 2.8294
1278254414 2.8287
1278264008 2.8294
1278268803 2.8296
1278278394 2.8313
1278288000 
1278288605 2.8309
1278292819 2.8308
1278297619 2.8304
1278307197 2.8310
1278312011 2.8302
1278321616 2.8295
1278326405 2.8296
1278336003 2.8318
1278340800 2.8318
1278350418 2.8308
1278355205 2.8307
1278364799 2.8316
1278369619 2.8307
1278375017 2.8304
1278383997 2.8294
1278393618 2.8286
1278398414 2.8305
1278408028 2.8279
1278412806 2.8281
1278422414 2.8294
1278427216 2.8287
1278441594 2.8285
1278451212 2.8300
1278456020 2.8316
1278461418 2.8293
1278470424 2.8308
1278480031 2.8320
1278484830 2.8314
1278494408 2.8287
1278499232 2.8298
1278508829 2.8297
1278513624 2.8261
1278523227 2.8257
1278528013 2.8256
1278537611 2.8250
1278542410 2.8275
1278547799 2.8294
1278556829 2.8283
1278566436 2.8300
1278571205 2.8297
1278580807 2.8295
1278585633 2.8306
1278595213 2.8300
1278600016 2.8286
1278609632 2.8270
1278614427 2.8295
1278624033 2.8283
1278628820 2.8287
1278634214 2.8278
1278643223 2.8290
1278652817 2.8304
1278657615 2.8286
1278667210 2.8274
1278672016 2.8276
1278681619 2.8288
1278686429 2.8269
1278696022 2.8295
1278700835 2.8282
1278710428 2.8278
1278715206 2.8265
1278720613 2.8260
1278729606 2.8265
1278734400 
1278739213 2.8262
1278744034 2.8259
1278753628 2.8254
1278758419 2.8260
1278768029 2.8264
1278772811 2.8265
1278782423 2.8250
1278787223 2.8264
1278796820 2.8258
1278801612 2.8261
1278806400 
1278807097 2.8261
1278816009 2.8262
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 2.8258
1279176282 2.8265
1279176417 2.8265
1279176544 2.8294
1279176674 2.8261
1279176793 2.8261
1279176921 2.8283
1279177928 2.8248
1279178093 2.8259
1279178223 2.8263
1279178354 2.8267
1279178484 2.8269
1279178612 2.8267
1279178742 2.8269
1279179708 2.8261
1279179855 2.8293
1279179986 2.8352
1279180113 2.8408
1279180240 2.8396
1279180366 2.8402
1279180493 2.8398
1279181532 2.8407
1279181696 2.8408
1279181829 2.8403
1279181959 2.8401
1279182084 2.8411
1279182215 2.8396
1279182347 2.8412
1279183293 2.8414
1279183445 2.8407
1279183583 2.8401
1279183709 2.8396
1279183835 2.8401
1279183960 2.8412
1279184084 2.8403
1279185121 2.8402
1279185282 2.8404
1279185407 2.8423
1279185537 2.8400
1279185668 2.8398
1279185799 2.8405
1279185930 2.8405
1279186908 2.8407
1279187058 2.8403
1279187189 2.8407
1279187316 2.8400
1279187442 2.8398
1279187568 2.8395
1279187693 2.8400
1279188629 2.8407
1279188753 2.8413
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 2.8405
1280277258 2.8407
1280277386 2.8402
1280277512 2.8367
1280277634 2.8347
1280277761 2.8336
1280277888 2.8339
1280278909 2.8344
1280279061 2.8349
1280279181 2.8348
1280279306 2.8348
1280279436 2.8335
1280279567 2.8336
1280279695 2.8337
1280280700 2.8327
1280280852 2.8365
1280280980 2.8377
1280281106 2.8364
1280281232 2.8378
1280281357 2.8381
1280281487 2.8382
1280282514 2.8396
1280282682 2.8318
1280282819 2.8424
1280282954 2.8392
1280283106 2.8371
1280283260 2.8378
1280283409 2.8370
1280284297 2.8382
1280284451 2.8404
1280284578 2.8385
1280284703 2.8375
1280284828 2.8382
1280284953 2.8387
1280285076 2.8393
1280286086 2.8383
1280286255 2.8386
1280286385 2.8358
1280286516 2.8378
1280286667 2.8373
1280286827 2.8406
1280286967 2.8376
1280287901 2.8383
1280288066 2.8381
1280288200 2.8383
1280288414 2.8388
1280288588 2.8375
1280288759 2.8377
1280288928 2.8384
1280290462 2.8379
1280290659 2.8386
1280290831 2.8379
1280291009 2.8389
1280291187 2.8290
1280291356 2.8283
1280291539 2.8281
1280292802 2.8272
1280292982 2.8265
1280293138 2.8265
1280293268 2.8292
1280293394 2.8296
1280293522 2.8286
1280293649 2.8284
1280294517 2.8281
1280294668 2.8288
1280294796 2.8233
1280294922 2.8240
1280295047 2.8263
1280295171 2.8247
1280295296 2.8243
1280296295 2.8243
1280296444 2.8247
1280296572 2.8251
1280296696 2.8285
1280296821 2.8237
1280296944 2.8296
1280297070 2.8285
1280298181 2.8290
1280298221 2.8281
1280298353 2.8287
1280298480 2.8283
1280298605 2.8290
1280298730 2.8289
1280298857 2.8296
1280299905 2.8275
1280300055 2.8274
1280300179 2.8257
1280300302 2.8270
1280300428 2.8271
1280300553 2.8257
1280300677 2.8266
1280301702 2.8274
1280301854 2.8277
1280301977 2.8286
1280302106 2.8286
1280302235 2.8297
1280302367 2.8292
1280302496 2.8270
1280303512 2.8268
1280303668 2.8247
1280303795 2.8244
1280303925 2.8249
1280304051 2.8254
1280304183 2.8257
1280304314 2.8248
1280305298 2.8265
1280305452 2.8287
1280305579 2.8264
1280305706 2.8259
1280305831 2.8257
1280305956 2.8263
1280306073 2.8330
1280307121 2.8271
1280307273 2.8267
1280307401 2.8264
1280307528 2.8259
1280307659 2.8254
1280307785 2.8252
1280307912 2.8258
1280308920 2.8251
1280309070 2.8248
1280309202 2.8262
1280309330 2.8253
1280309456 2.8252
1280309584 2.8250
1280309710 2.8253
1280310713 2.8254
1280310866 2.8240
1280310992 2.8242
1280311122 2.8255
1280311245 2.8256
1280311371 2.8254
1280311499 2.8242
1280312506 2.8247
1280312656 2.8243
1280312779 2.8232
1280312904 2.8235
1280313034 2.8227
1280313158 2.8221
1280313285 2.8229
1280314332 2.8231
1280314482 2.8232
1280314608 2.8230
1280314732 2.8217
1280314781 2.8218
1280314910 2.8215
1280315038 2.8212
1280316110 2.8209
1280316263 2.8200
1280316393 2.8198
1280316518 2.8207
1280316645 2.7995
1280316771 2.7995
1280316896 2.7995
1280317822 2.7995
1280317947 2.7995
1280318070 2.7995
1280323845 2.7995
1280328625 2.7995
1280338227 2.7995
1280343025 2.7995
1280352637 2.7995
1280357455 2.7995
1280359236 2.7995
1280361600 
1280367108 2.7995
1280371850 2.7995
1280381432 2.7995
1280386241 2.7995
1280395825 2.7995
1280400651 2.7995
1280410222 2.7995
1280415027 2.7995
1280424633 2.7995
1280429433 2.7995
1280439046 2.7995
1280443853 2.7995
1280448000 
1280453447 2.7995
1280458234 2.7995
1280467845 2.7995
1280472628 2.7995
1280482242 2.7995
1280487037 2.7995
1280496638 2.7995
1280501439 2.7995
1280511051 2.7995
1280515853 2.7995
1280525423 2.7995
1280530259 2.7995
1280534400 
1280539833 2.7995
1280544651 2.7995
1280554222 2.7995
1280559034 2.7995
1280568651 2.7995
1280573451 2.7995
1280583028 2.7995
1280587855 2.7995
1280597440 2.7995
1280602242 2.7995
1280611827 2.7995
1280616628 2.7995
1280620800 
1280632816 2.7995
1280637670 2.7995
1280647219 2.7995
1280652018 2.7995
1280661623 2.7995
1280666438 2.7995
1280676037 2.7995
1280680810 2.7995
1280690422 2.7995
1280695212 2.7995
1280707200 
1280707828 2.7995
1280709636 2.7995
1280719220 2.7995
1280724058 2.7995
1280733614 2.7995
1280793600 
1280880000 
1280966400 
1281132118 2.7995
1281132272 2.7995
1281132398 2.7995
1281132524 2.7995
1281132669 2.7995
1281132702 2.7995
1281132822 2.7995
1281133909 2.7995
1281134062 2.7995
1281134189 2.7995
1281134316 2.7995
1281134442 2.7995
1281134566 2.7995
1281134684 2.7994
1281135740 2.7994
1281135907 2.7994
1281136036 2.7994
1281136168 2.7994
1281136307 2.7994
1281136439 2.7994
1281136569 2.7994
1281137521 2.7994
1281137675 2.7994
1281137802 2.7994
1281137929 2.7994
1281138055 2.7994
1281138180 2.7994
1281138304 2.7994
1281139294 2.7994
1281139447 2.7994
1281139574 2.7994
1281139699 2.7994
1281139825 2.7994
1281139961 2.7994
1281140083 2.7994
1281141084 2.7994
1281141238 2.7994
1281141366 2.7994
1281141491 2.7994
1281141550 2.7994
1281141677 2.7994
1281141805 2.7994
1281142910 2.7994
1281143065 2.7994
1281143191 2.7994
1281143322 2.7994
1281143452 2.7994
1281143586 2.7994
1281143714 2.7994
1281144716 2.7994
1281144873 2.7995
1281144930 2.7995
1281145056 2.7995
1281145186 2.7995
1281145312 2.7995
1281145440 2.7995
1281146425 2.7995
1281147651 2.7995
1281157226 2.7995
1281162042 2.7995
1281171626 2.7995
1281176452 2.7995
1281186030 2.7995
1281190839 2.7995
1281200450 2.7995
1281205237 2.7995
1281214880 2.7995
1281219653 2.7995
1281226228 2.7995
1281234040 2.7995
1281243650 2.7995
1281248439 2.7995
1281258036 2.7995
1281262816 2.7995
1281272415 2.7995
1281277228 2.7995
1281286824 2.7995
1281420000 
1281484800 
1281571200 
1281651331 2.7995
1281652062 2.7995
1281652767 2.7995
1281653489 2.7995
1281654251 2.7995
1281654967 2.7995
1281655677 2.7995
1281657287 2.7995
1281657593 2.7995
1281657600 
1281657906 2.7995
1281658223 2.7995
1281658555 2.7995
1281658868 2.7995
1281659548 2.7995
1281661515 2.7995
1281662273 2.7995
1281663007 2.7995
1281663817 2.7995
1281664606 2.7995
1281665190 2.7995
1281665998 2.7995
1281668143 2.7995
1281668949 2.7995
1281669855 2.7995
1281670817 2.7995
1281671681 2.7995
1281672512 2.7995
1281673343 2.7995
1281675416 2.7995
1281676215 2.7995
1281677007 2.7995
1281677814 2.7995
1281678649 2.7995
1281679454 2.7995
1281680254 2.7995
1281681773 2.7995
1281681931 2.7995
1281682062 2.7995
1281682189 2.7995
1281682319 2.7995
1281682449 2.7995
1281682577 2.7995
1281683587 2.7995
1281683754 2.7995
1281683892 2.7995
1281684032 2.7995
1281684168 2.7995
1281684305 2.7995
1281684442 2.7995
1281685302 2.7995
1281685452 2.7995
1281685577 2.7995
1281685700 2.7995
1281685829 2.7995
1281685957 2.7995
1281691823 2.7995
1281696655 2.7995
1281706252 2.7995
1281711055 2.7995
1281720653 2.7995
1281734478 2.7995
1281734607 2.7995
1281739244 2.7995
1281744000 
1281744615 2.7995
1281753627 2.7995
1281763236 2.7995
1281768055 2.7995
1281777639 2.7995
1281782441 2.7995
1281792050 2.7995
1281796827 2.7995
1281806444 2.7995
1281811251 2.7995
1281820854 2.7995
1281825648 2.7995
1281830400 
1281831027 2.7995
1281840044 2.7995
1281916800 
1281994315 2.7995
1281994472 2.7995
1281994598 2.7995
1281994726 2.7995
1281994856 2.7995
1281994980 2.7995
1281995110 2.7995
1281996112 2.7995
1281996266 2.7995
1281996397 2.7995
1281996526 2.7995
1281996688 2.7995
1281996818 2.7995
1281996946 2.7995
1281997914 2.7995
1281998067 2.7995
1281998195 2.7995
1281998322 2.7995
1281998452 2.7995
1281998579 2.7995
1281998708 2.7995
1281999652 2.7995
1282003200 
1282003837 2.7995
1282014639 2.7995
1282019565 2.7995
1282029043 2.7995
1282033828 2.7995
1282043448 2.7995
1282048253 2.7995
1282057850 2.7995
1282062646 2.7995
1282072254 2.7995
1282077045 2.7995
1282086648 2.7995
1282089600 
1282090238 2.7995
1282101049 2.7995
1282105961 2.7995
1282115448 2.7995
1282120255 2.7995
1282129854 2.7995
1282134653 2.7995
1282144249 2.7995
1282149027 2.7995
1282158655 2.7995
1282163445 2.7995
1282173042 2.7995
1282176000 
1282176624 2.7995
1282187438 2.7995
1282192342 2.7995
1282201852 2.7995
1282206635 2.7995
1282262400 
1282305206 2.7995
1282305390 2.7995
1282305551 2.7995
1282305725 2.7995
1282305887 2.7995
1282306055 2.7995
1282306219 2.7995
1282307549 2.7995
1282307745 2.7995
1282307924 2.7995
1282308110 2.7995
1282308297 2.7995
1282308481 2.7995
1282309859 2.7995
1282314657 2.7995
1282324260 2.7995
1282329056 2.7995
1282338632 2.7995
1282343434 2.7995
1282348800 
1282349424 2.7995
1282357844 2.7995
1282367434 2.7995
1282372253 2.7995
1282381862 2.7995
1282386632 2.7995
1282396251 2.7995
1282401062 2.7995
1282410648 2.7995
1282415439 2.7995
1282425033 2.7995
1282429857 2.7995
1282435200 
1282435840 2.7995
1282444247 2.7995
1282453842 2.7995
1282458644 2.7995
1282468244 2.7995
1282473049 2.7995
1282482659 2.7995
1282487451 2.7995
1282497056 2.7995
1282501856 2.7995
1282511458 2.7995
1282521600 
1282522236 2.7995
1282525845 2.7995
1282530639 2.7995
1282540247 2.7995
1282545055 2.7995
1282554648 2.7995
1282559431 2.7995
1282569043 2.7995
1282573860 2.7995
1282583446 2.7995
1282588237 2.7995
1282597854 2.7995
1282602647 2.7995
1282608000 
1282608619 2.7995
1282617033 2.7995
1282626654 2.7995
1282631443 2.7995
1282641047 2.7995
1282645836 2.7995
1282655437 2.7995
1282660232 2.7995
1282669841 2.7995
1282674661 2.7995
1282684243 2.7995
1282689033 2.7995
1282694400 
1282695025 2.7995
1282703452 2.7995
1282713053 2.7995
1282717854 2.7995
1282727442 2.7995
1282732259 2.7994
1282741849 2.7994
1282746661 2.7994
1282756247 2.7994
1282761055 2.7994
1282770636 2.7994
1282775428 2.7994
1282780800 
1282781431 2.7994
1282789853 2.7994
1282799459 2.7994
1282804232 2.7994
1282813822 2.7994
1282818708 2.7994
1282828248 2.7994
1282833033 2.7994
1282842650 2.7994
1282847431 2.7994
1282857029 2.7994
1282861850 2.7994
1282867200 
1282867838 2.7994
1282876253 2.7994
1282885866 2.7994
1282890656 2.7994
1282900245 2.7994
1282905046 2.7994
1282914664 2.7994
1282919453 2.7994
1282929045 2.7994
1282933842 2.7994
1282943442 2.7994
1282948257 2.7994
1282953600 
1282954227 2.7994
1282962635 2.7994
1282972239 2.7994
1282977036 2.7994
1282986663 2.7994
1282991442 2.7994
1283001065 2.7994
1283005860 2.7994
1283015449 2.7994
1283020241 2.7994
1283029857 2.7994
1283034645 2.7994
1283040000 
1283040626 2.7994
1283044248 2.7994
1283049037 2.7994
1283058643 2.7994
1283063438 2.7994
1283073053 2.7994
1283077885 2.7994
1283087440 2.7994
1283092253 2.7994
1283101829 2.7994
1283106634 2.7994
1283116237 2.7994
1283126400 
1283130646 2.7994
1283130782 2.7994
1283135432 2.7994
1283145041 2.7994
1283149853 2.7994
1283159805 2.7994
1283164536 2.7994
1283173895 2.7994
1283178786 2.7994
1283188278 2.7994
1283193062 2.7994
1283205645 2.7994
1283210464 2.7994
1283212800 
1283215236 2.7994
1283224836 2.7994
1283229750 2.7994
1283239252 2.7994
1283244076 2.7994
1283253764 2.7994
1283258429 2.7994
1283268035 2.7994
1283272830 2.7994
1283282434 2.7994
1283287239 2.7994
1283296841 2.7994
1283299200 
1283311243 2.7994
1283316153 2.7994
1283325634 2.7994
1283330560 2.7994
1283340295 2.7994
1283344985 2.7994
1283354431 2.7994
1283359245 2.7994
1283368855 2.7994
1283373627 2.7994
1283383256 2.7994
1283385600 
1283386241 2.7994
1283397642 2.7994
1283402506 2.7994
1283412039 2.7994
1283416829 2.7994
1283426435 2.7994
1283472000 
1283558400 
1283644800 
1283646141 2.7994
1283646298 2.7994
1283646426 2.7994
1283646556 2.7994
1283646690 2.7994
1283646823 2.7994
1283646952 2.7994
1283647932 2.7994
1283648085 2.7994
1283648219 2.7994
1283648350 2.7994
1283648480 2.7994
1283648611 2.7994
1283648741 2.7994
1283649748 2.7994
1283649896 2.7994
1283650029 2.7994
1283650160 2.7994
1283650290 2.7994
1283650424 2.7994
1283650553 2.7994
1283651566 2.7994
1283651725 2.7994
1283651852 2.7994
1283651982 2.7994
1283652113 2.7994
1283652249 2.7994
1283652383 2.7994
1283653257 2.7994
1283653386 2.7994
1283653510 2.7994
1283656247 2.7994
1283661169 2.7994
1283670628 2.7994
1283675437 2.7994
1283685056 2.7994
1283689830 2.7994
1283699430 2.7994
1283704229 2.7994
1283713838 2.7994
1283718629 2.7994
1283731839 2.7994
1283733031 2.7994
1283742641 2.7994
1283747522 2.7994
1283757015 2.7994
1283761827 2.7994
1283771435 2.7994
1283776245 2.7994
1283785855 2.7994
1283790630 2.7994
1283800253 2.7994
1283805036 2.7994
1283814667 2.7994
1283818214 2.7994
1283829040 2.7994
1283833940 2.7994
1283843429 2.7994
1283848248 2.7994
1283857842 2.7994
1283862656 2.7994
1283872268 2.7994
1283877053 2.7994
1283886638 2.7994
1283891459 2.7994
1283901064 2.7994
1283904627 2.7994
1283915443 2.7994
1283920362 2.7994
1283929843 2.7994
1283934648 2.7994
1283944256 2.7994
1283949038 2.7994
1283958681 2.7994
1283963429 2.7994
1283973055 2.7994
1283977829 2.7994
1283987443 2.7994
1283991015 2.7994
1284001865 2.7994
1284006737 2.7994
1284016252 2.7994
1284021089 2.7994
1284030655 2.7994
1284035454 2.7994
1284045055 2.7994
1284049862 2.7994
1284059481 2.7994
1284064252 2.7994
1284073869 2.7994
1284077425 2.7994
1284088256 2.7994
1284093149 2.7994
1284098400 
1284102641 2.7994
1284107455 2.7994
1284117062 2.7994
1284121864 2.7994
1284131443 2.7994
1284136261 2.7994
1284145860 2.7994
1284150648 2.7994
1284160271 2.7994
1284163200 
1284163835 2.7994
1284174674 2.7994
1284179520 2.7994
1284189043 2.7994
1284250240 2.7994
1284422400 
1284442837 2.8232
1284442969 2.8234
1284447638 2.8228
1284452436 2.8231
1284462030 2.8232
1284466850 2.8222
1284476446 2.8209
1284481259 2.8208
1284490835 2.8195
1284495664 2.8200
1284508800 
1284595200 
1284605525 2.8200
1284605667 2.8220
1284605794 2.8209
1284605920 2.8160
1284606050 2.8159
1284606178 2.8125
1284618597 2.8154
1284619924 2.8200
1284620084 2.8196
1284620214 2.8197
1284620351 2.8203
1284620483 2.8200
1284620612 2.8200
1284620741 2.8217
1284621652 2.8213
1284621782 2.8210
1284621909 2.8195
1284629440 2.8223
1284634245 2.8198
1284643850 2.8208
1284648658 2.8201
1284658266 2.8199
1284663063 2.8202
1284672653 2.8194
1284677441 2.8187
1284681600 
1284682242 2.8199
1284691863 2.8206
1284701446 2.8200
1284706251 2.8241
1284715853 2.8206
1284720640 2.8192
1284730240 2.8205
1284735063 2.8194
1284744642 2.8203
1284749441 2.8187
1284759047 2.8181
1284763863 2.8184
1284768000 
1284768633 2.8188
1284778246 2.8187
1284787838 2.8187
1284792636 2.8202
1284802237 2.8211
1284807040 2.8209
1284816639 2.8207
1284821437 2.8194
1284831068 2.8199
1284835857 2.8214
1284845449 2.8211
1284850243 2.8210
1284854400 
1284855055 2.8238
1284864790 2.8231
1284869807 2.8209
1284879058 2.8206
1284888677 2.8198
1284893435 2.8201
1284903039 2.8164
1284908175 2.8178
1284917451 2.8170
1284922260 2.8166
1284931857 2.8171
1284940800 
1285027200 
1285113600 
1285122716 2.8167
1285122868 2.8169
1285123000 2.8186
1285123126 2.8164
1285123253 2.8167
1285123381 2.8182
1285123506 2.8179
1285124486 2.8177
1285124654 2.8177
1285124786 2.8168
1285124914 2.8166
1285125090 2.8167
1285125254 2.8167
1285125396 2.8152
1285126310 2.8159
1285126480 2.8147
1285126629 2.8155
1285126815 2.8154
1285126988 2.8173
1285127160 2.8173
1285127320 2.8152
1285128800 2.8141
1285128993 2.8160
1285129155 2.8155
1285129319 2.8162
1285129483 2.8154
1285129651 2.8140
1285133424 2.8139
1285138251 2.8152
1285147960 2.8155
1285152776 2.8165
1285162230 2.8147
1285167046 2.8156
1285176633 2.8148
1285181452 2.8164
1285191052 2.8153
1285195852 2.8143
1285200000 
1285200668 2.8147
1285210246 2.8161
1285219862 2.8152
1285224631 2.8161
1285234349 2.8153
1285239090 2.8155
1285248621 2.8145
1285253424 2.8145
1285263051 2.8133
1285267831 2.8136
1285277423 2.8109
1285282238 2.8102
1285286400 
1285287040 2.8113
1285296664 2.8115
1285306255 2.8129
1285311086 2.8131
1285320684 2.8096
1285325488 2.8127
1285335045 2.8126
1285339848 2.8120
1285349449 2.8115
1285354259 2.8120
1285363843 2.8108
1285368625 2.8126
1285372800 
1285373436 2.8115
1285383044 2.8115
1285392638 2.8120
1285397453 2.8122
1285407032 2.8119
1285411833 2.8123
1285421430 2.8130
1285426236 2.8138
1285435846 2.8135
1285440625 2.8130
1285450246 2.8121
1285455028 2.8145
1285459200 
1285459862 2.8130
1285469474 2.8140
1285479040 2.8136
1285483830 2.8130
1285493445 2.7837
1285498237 2.8125
1285507819 2.8124
1285512634 2.8131
1285522238 2.8127
1285527066 2.8124
1285536634 2.8118
1285545600 
1285546244 2.8128
1285551070 2.8142
1285555835 2.8134
1285565474 2.8125
1285570241 2.8134
1285579961 2.8140
1285584788 2.8154
1285594236 2.8140
1285599033 2.8121
1285608630 2.8121
1285613434 2.8125
1285623033 2.8129
1285627834 2.8128
1285632000 
1285632626 2.8121
1285642235 2.8127
1285651834 2.8123
1285656642 2.8117
1285666299 2.8128
1285671327 2.8116
1285680638 2.8120
1285685445 2.8108
1285718400 
1285726914 2.8103
1285727064 2.8098
1285727191 2.8109
1285727317 2.8102
1285727440 2.8076
1285727563 2.8078
1285727686 2.8086
1285736461 2.8081
1285741211 2.8072
1285750949 2.8079
1285755836 2.8069
1285765243 2.8073
1285770032 2.8074
1285779626 2.8074
1285784443 2.8069
1285794044 2.8113
1285798828 2.8111
1285804800 
1285808435 2.8101
1285813245 2.8103
1285822847 2.8107
1285827646 2.8112
1285837484 2.8116
1285842498 2.8116
1285851903 2.8104
1285856647 2.8115
1285866039 2.8124
1285870853 2.8123
1285880441 2.8125
1285885241 2.8124
1285899634 2.8122
1285909230 2.8114
1285914050 2.8116
1285923719 2.8110
1285928604 2.8145
1285938075 2.8131
1285942833 2.8109
1285952440 2.8119
1285957233 2.8114
1285966822 2.8116
1285971635 2.8123
1285978205 2.8132
1285986035 2.8130
1285995640 2.8115
1286000450 2.8114
1286010085 2.8109
1286014909 2.8109
1286024433 2.8104
1286029223 2.8084
1286038824 2.8074
1286043631 2.8086
1286053246 2.8107
1286058036 2.8106
1286064610 2.8109
1286072441 2.8106
1286082219 2.8122
1286087146 2.8132
1286096829 2.8140
1286102024 2.8143
1286110916 2.8133
1286115629 2.8134
1286125223 2.8124
1286130048 2.8116
1286139633 2.8120
1286151018 2.8138
1286154022 2.8140
1286158833 2.8137
1286168470 2.8135
1286173665 2.8119
1286183824 2.8117
1286188459 2.8120
1286197272 2.8115
1286202067 2.8143
1286211611 2.8124
1286216411 2.8122
1286226012 2.8138
1286230835 2.8117
1286237391 2.8120
1286245218 2.8120
1286254818 2.8110
1286259651 2.8114
1286269642 2.8111
1286274571 2.8114
1286283616 2.8110
1286288434 2.8114
1286298030 2.8109
1286302837 2.8117
1286312447 2.8083
1286317249 2.8092
1286323809 2.8089
1286331627 2.8136
1286341257 2.8099
1286346117 2.8103
1286356107 2.8102
1286361015 2.8097
1286370043 2.8105
1286374840 2.8105
1286384423 2.8095
1286389226 2.8088
1286398826 2.8102
1286403630 2.8095
1286410228 2.8113
1286418053 2.8116
1286427630 2.8122
1286458269 2.8111
1286458443 2.8102
1286458599 2.8115
1286458755 2.8123
1286463042 2.8095
1286472634 2.8077
1286477435 2.8074
1286487051 2.8089
1286491837 2.8081
1286496643 2.8092
1286506245 2.8092
1286515848 2.8104
1286520840 2.8095
1286530567 2.8086
1286535302 2.8097
1286544636 2.8094
1286549433 2.8092
1286559050 2.8089
1286563841 2.8109
1286573422 2.8104
1286578204 2.8107
1286583011 2.8105
1286592603 2.8110
1286602218 2.8101
1286607018 2.8092
1286616593 2.8108
1286621424 2.8094
1286630999 2.8095
1286635803 2.8096
1286645409 2.8084
1286650198 2.8089
1286659794 2.8102
1286664619 2.8102
1286669407 2.8107
1286679009 2.8117
1286688615 2.8114
1286693407 2.8111
1286702998 2.8109
1286707823 2.8111
1286717397 2.8124
1286722221 2.8113
1286731819 2.8107
1286736600 2.8113
1286746209 2.8110
1286755803 2.8111
1286760618 2.8103
1286765419 2.8107
1286775025 2.8106
1286779996 2.8116
1286790038 2.8114
1286794870 2.8124
1286803792 2.8110
1286808612 2.8117
1286818196 2.8116
1286823030 2.8119
1286832621 2.8116
1286837400 2.8117
1286842212 2.8098
1286851802 2.8129
1286861426 2.8129
1286866210 2.8133
1286875875 2.8135
1286880731 2.8145
1286890214 2.8125
1286895006 2.8138
1286904599 2.8122
1286909398 2.8113
1286919027 2.8135
1286923806 2.8137
1286928606 2.8138
1286938188 2.8145
1286947799 2.8190
1286952602 2.8152
1286962295 2.8142
1286967134 2.8139
1286976600 2.8135
1286981388 2.8136
1286990974 2.8109
1286995798 2.8100
1287005395 2.8118
1287010203 2.8122
1287014988 2.8160
1287024579 2.8147
1287034202 2.8141
1287038996 2.8142
1287048570 2.8168
1287053378 2.8140
1287062972 2.8138
1287067769 2.8140
1287077385 2.8143
1287082172 2.8143
1287091857 2.8127
1287096568 2.8117
1287101380 2.8126
1287110970 2.8110
1287120587 2.8127
1287125391 2.8129
1287134966 2.8140
1287139790 2.8124
1287149371 2.8106
1287154167 2.8089
1287163786 2.8116
1287168595 2.8118
1287178184 2.8126
1287183004 2.8127
1287187797 2.8135
1287197387 2.8129
1287207005 2.8124
1287211806 2.8136
1287221384 2.8129
1287226194 2.8131
1287235787 2.8117
1287240581 2.8127
1287250203 2.8124
1287254991 2.8122
1287264583 2.8126
1287269397 2.8127
1287274184 2.8128
1287283803 2.8119
1287293385 2.8119
1287298207 2.8124
1287307795 2.8121
1287312579 2.8112
1287322187 2.8119
1287326995 2.8118
1287336602 2.8131
1287341386 2.8129
1287350974 2.8125
1287360591 2.8124
1287365393 2.8114
1287370203 2.8121
1287379776 2.8154
1287384594 2.8158
1287394189 2.8144
1287398999 2.8147
1287408609 2.8144
1287413391 2.8150
1287422991 2.8136
1287427823 2.8149
1287437418 2.8144
1287442215 2.8174
1287447005 2.8157
1287456606 2.8157
1287466209 2.8153
1287471008 2.8149
1287480625 2.8147
1287485422 2.8129
1287495005 2.8111
1287499798 2.8089
1287509419 2.8090
1287514198 2.8092
1287523792 2.8095
1287528612 2.8106
1287533420 2.8107
1287543028 2.8126
1287552606 2.8120
1287557411 2.8118
1287567033 2.8115
1287571836 2.8123
1287581406 2.8122
1287586215 2.8107
1287595831 2.8106
1287600638 2.8107
1287610206 2.8100
1287614999 2.8101
1287619793 2.8094
1287629414 2.8110
1287638993 2.8114
1287643817 2.8111
1287653391 2.8117
1287658203 2.8099
1287667792 2.8098
1287672605 2.8108
1287682176 2.8104
1287687022 2.8103
1287696592 2.8084
1287701507 2.8099
1287706190 2.8106
1287715798 2.8092
1287725393 2.8092
1287730208 2.8092
1287739795 2.8096
1287744584 2.8080
1287754200 2.8103
1287759016 2.8104
1287768593 2.8098
1287773428 2.8080
1287782967 2.8095
1287787782 2.8102
1287792580 2.8099
1287802193 2.8107
1287811802 2.8105
1287816604 2.8105
1287826175 2.8110
1287831027 2.8112
1287840581 2.8103
1287845404 2.8113
1287854989 2.8111
1287859789 2.8103
1287869388 2.8106
1287874205 2.8106
1287878994 2.8045
1287888617 2.8043
1287898177 2.8030
1287903006 2.8034
1287912609 2.8030
1287917412 2.8026
1287926998 2.8020
1287931811 2.8014
1287941404 2.8024
1287946234 2.8031
1287955835 2.8101
1287965401 2.8102
1287970205 2.8090
1287975019 2.8102
1287984619 2.8096
1287989411 2.8097
1287999001 2.8080
1288003872 2.8086
1288013409 2.8086
1288018209 2.8092
1288027802 2.8104
1288032602 2.8112
1288042212 2.8127
1288047004 2.8135
1288051801 2.8139
1288061412 2.8144
1288071010 2.8122
1288075819 2.8121
1288085412 2.8116
1288090217 2.8139
1288099812 2.8119
1288104612 2.8132
1288114221 2.8136
1288119028 2.8122
1288128622 2.8132
1288133401 2.8129
1288138219 2.8127
1288147806 2.8098
1288157400 2.8122
1288162223 2.8124
1288171812 2.8125
1288176620 2.8107
1288186215 2.8116
1288191003 2.8123
1288200622 2.8140
1288205261 3.0881
1288215010 2.8132
1288219807 2.8126
1288224622 2.8131
1288234214 2.8167
1288243827 2.8176
1288248620 2.8175
1288258207 2.8164
1288263002 2.8176
1288272592 2.8173
1288277411 2.8154
1288287004 2.8155
1288291821 2.8160
1288301425 2.8162
1288306231 2.8156
1288311033 2.8188
1288315833 2.8122
1288320613 2.8183
1288330214 2.8176
1288335030 2.8183
1288344625 2.8190
1288349417 2.8189
1288359016 2.8179
1288363822 2.8170
1288373424 2.8188
1288378216 2.8194
1288387820 2.8195
1288392620 2.8186
1288402212 2.8190
1288407021 2.8189
1288416594 2.8202
1288421438 2.8199
1288431036 2.8187
1288435826 2.8192
1288445429 2.8194
1288450213 2.8190
1288459818 2.8188
1288464630 2.8180
1288474209 2.8180
1288479038 2.8185
1288488611 2.8189
1288493424 2.8192
1288503025 2.8188
1288507820 2.8188
1288517419 2.8194
1288522226 2.8198
1288531794 2.8194
1288536627 2.8187
1288546221 2.8185
1288551012 2.8186
1288560631 2.8182
1288575016 2.8174
1288581025 2.8187
1288585908 2.8182
1288595417 2.8181
1288600191 2.8180
1288609798 2.8055
1288614606 2.8056
1288624194 2.8055
1288629011 2.8044
1288638606 2.8045
1288643398 2.8042
1288652988 2.8049
1288656626 2.8073
1288667403 2.8066
1288672325 2.8077
1288681814 2.8081
1288686617 2.8086
1288696213 2.8086
1288700995 2.8083
1288710589 2.8080
1288715416 2.8072
1288725019 2.8076
1288729797 2.8069
1288739396 2.8078
1288743028 2.8086
1288753794 2.8081
1288758689 2.8082
1288768205 2.8080
1288772991 2.8090
1288782589 2.8089
1288787408 2.8073
1288797002 2.8145
1288801953 2.8068
1288811659 2.8071
1288816434 2.8064
1288826072 2.8064
1288829633 2.8058
1288840223 2.8054
1288845125 2.8053
1288854597 2.8067
1288859411 2.8063
1288868995 2.8079
1288873797 2.8104
1288883395 2.8098
1288888209 2.8067
1288897802 2.8074
1288902598 2.8067
1288912205 2.8074
1288915826 2.8088
1288926619 2.8069
1288931491 2.8070
1288941008 2.8070
1288945789 2.8069
1288955403 2.8061
1288960214 2.8067
1288969798 2.8062
1288974596 2.8064
1288984178 2.8056
1288989017 2.8054
1288998606 2.8065
1289002209 2.8056
1289013021 2.8066
1289017905 2.8052
1289027412 2.8054
1289032206 2.8054
1289041808 2.8058
1289046605 2.8054
1289056190 2.8055
1289061021 2.8053
1289070614 2.8056
1289075406 2.8053
1289085012 2.8055
1289088642 2.8056
1289099410 2.8058
1289104281 2.8061
1289113814 2.8061
1289118608 2.8069
1289128209 2.8062
1289133005 2.8059
1289142599 2.8057
1289147408 2.8053
1289157007 2.8059
1289161805 2.8057
1289175037 2.8058
1289176210 2.8063
1289185828 2.8063
1289190706 2.8067
1289200216 2.8068
1289205022 2.8065
1289214600 2.8059
1289219413 2.8062
1289229010 2.8056
1289233812 2.8057
1289243415 2.8061
1289248203 2.8056
1289257841 2.8548
1289261443 2.8026
1289272298 2.8041
1289277150 2.7956
1289286677 2.7957
1289291405 2.7947
1289301019 2.7948
1289305892 2.7948
1289315409 2.7918
1289320221 2.7935
1289329846 2.7950
1289334646 2.7935
1289344225 2.7918
1289347824 2.7945
1289358615 2.7951
1289363550 2.7923
1289373015 2.7927
1289377844 2.7934
1289387416 2.7946
1289392197 2.7924
1289401835 2.7898
1289406633 2.7905
1289416216 2.7917
1289421009 2.7917
1289430643 2.7912
1289434226 2.7919
1289445032 2.7922
1289449941 2.7926
1289459413 2.7925
1289464217 2.7931
1289473784 2.7898
1289478600 2.7926
1289488262 2.7907
1289492997 2.7895
1289502642 2.7890
1289507435 2.7882
1289517049 2.7921
1289520636 2.7887
1289531418 2.7888
1289536358 2.7901
1289545821 2.7906
1289550592 2.7891
1289560202 2.7904
1289564969 2.7896
1289574596 2.7887
1289579393 2.7884
1289589011 2.7897
1289593813 2.7894
1289603434 2.7890
1289607028 2.7886
1289617843 2.7888
1289622703 2.7885
1289632258 2.7891
1289637048 2.7884
1289646623 2.7895
1289651408 2.7892
1289661006 2.7899
1289665794 2.7891
1289675399 2.7895
1289680249 2.7890
1289689815 2.7892
1289693448 2.7888
1289704212 2.7897
1289709185 2.7891
1289718621 2.7898
1289723415 2.7867
1289733016 2.7868
1289737805 2.7859
1289747420 2.7845
1289752209 2.7843
1289761813 2.7846
1289766641 2.7874
1289776220 2.7894
1289779820 2.7882
1289790609 2.7884
1289795519 2.7885
1289805013 2.7875
1289809824 2.7866
1289819422 2.7891
1289824222 2.7880
1289833812 2.7873
1289838622 2.7890
1289848203 2.7875
1289853011 2.7871
1289862611 2.7850
1289866219 2.7864
1289877011 2.7864
1289881905 2.7862
1289891405 2.7864
1289896218 2.7880
1289905811 2.7874
1289910611 2.7854
1289920217 2.7859
1289925009 2.7853
1289934615 2.7854
1289939418 2.7859
1289949003 2.7889
1289952618 2.7872
1289963408 2.7861
1289968327 2.7858
1289977801 2.7872
1289982603 2.7859
1289992195 2.7890
1289996975 2.7866
1290006577 2.7868
1290011387 2.7865
1290020985 2.7870
1290025802 2.7899
1290035410 2.7874
1290039027 2.7868
1290049788 2.7860
1290054684 2.7866
1290096038 2.7860
1290096166 2.7864
1290096284 2.7866
1290096405 2.7849
1290096526 2.7857
1290100819 2.7873
1290105620 2.7854
1290115202 2.7858
1290119995 2.7859
1290125389 2.7851
1290134400 2.7849
1290144003 2.7849
1290148799 2.7855
1290158395 2.7856
1290163205 2.7858
1290172802 2.7856
1290177596 2.7816
1290187219 2.7844
1290192020 2.7846
1290201606 2.7844
1290206408 2.7850
1290211798 2.7851
1290220812 2.7864
1290230423 2.7865
1290235199 2.7863
1290244800 2.7858
1290249622 2.7868
1290255473 2.7872
1290264589 2.7855
1290274203 2.7887
1290279017 2.7863
1290288589 2.7851
1290293398 2.7856
1290298210 2.7862
1290307809 2.7849
1290317414 2.7845
1290322209 2.7846
1290331808 2.7851
1290336615 2.7854
1290346207 2.7856
1290351012 2.7861
1290360610 2.7848
1290365395 2.7847
1290375004 2.7849
1290418866 2.7856
1290419013 2.7856
1290419137 2.7851
1290419259 2.7718
1290419378 2.7727
1290419500 2.7718
1290423611 2.7707
1290428413 2.7837
1290438004 2.7690
1290442810 2.7693
1290452423 2.7726
1290457214 2.7726
1290466826 2.7723
1290470986 2.7727
1290481805 2.7733
1290486765 2.7711
1290496214 2.7703
1290501029 2.7702
1290617010 2.7683
1290617195 2.7676
1290617352 2.7445
1290617505 2.7452
1290617669 2.7447
1290617828 2.7451
1290617983 2.7449
1290619393 2.7457
1290619578 2.7444
1290619735 2.7437
1290619899 2.7453
1290620054 2.7476
1290620214 2.7469
1290620374 2.7476
1290621640 2.7469
1290621808 2.7449
1290626436 2.7461
1290631238 2.7455
1290789191 2.7467
1290789366 2.7473
1290789508 2.7463
1290790727 2.7463
1290790918 2.7485
1290791105 2.7481
1290791275 2.7473
1290792810 2.7447
1290793015 2.7538
1290793170 2.7540
1290793347 2.7539
1290793529 2.7541
1290793715 2.7547
1290793887 2.7553
1290795238 2.7544
1290795425 2.7544
1290795633 2.7551
1290795715 2.7550
1290795928 2.7543
1290796115 2.7527
1290796328 2.7535
1290797419 2.7535
1290799837 2.7533
1290804648 2.7522
1290814226 2.7533
1290816627 2.7532
1290828628 2.7545
1290833543 2.7541
1290843029 2.7544
1290847843 2.7536
1290857424 2.7538
1290862265 2.7535
1290871851 2.7519
1290876658 2.7513
1290886232 2.7515
1290891030 2.7522
1290900646 2.7518
1290903006 2.7512
1290915030 2.7519
1290919925 2.7521
1290929445 2.7523
1290934246 2.7522
1290943822 2.7523
1290948625 2.7521
1290958243 2.7515
1290963042 2.7516
1290972639 2.7521
1290977423 2.7512
1290987039 2.7530
1290988221 2.7528
1290991843 2.7530
1291001441 2.7526
1291006305 2.7531
1291015826 2.7532
1291020635 2.7519
1291030228 2.7521
1291035037 2.7530
1291044637 2.7535
1291049413 2.7544
1291059033 2.7513
1291063867 2.7530
1291073445 2.7575
1291078217 2.7545
1291087842 2.7553
1291092633 2.7546
1291102216 2.7533
1291107027 2.7527
1291116617 2.7543
1291121433 2.7519
1291131028 2.7527
1291135829 2.7526
1291145426 2.7539
1291150233 2.7536
1291159841 2.7539
1291170609 2.7538
1291180220 2.7516
1291185023 2.7535
1291194763 2.7403
1291199612 2.7413
1291209233 2.7412
1291213872 2.7403
1291223405 2.7387
1291228222 2.7389
1291237820 2.7389
1291242618 2.7392
1291248607 2.7398
1291257010 2.7388
1291266603 2.7387
1291271401 2.7332
1291281017 2.7327
1291285797 2.7233
1291295394 2.7251
1291300192 2.7335
1291309801 2.7303
1291314595 2.7315
1291324202 2.7301
1291329034 2.7308
1291335006 2.7323
1291343399 2.7325
1291353028 2.7308
1291357807 2.7301
1291559489 2.7307
1291559642 2.7306
1291559775 2.7281
1291559901 2.7270
1291560032 2.7272
1291560161 2.7279
1291560290 2.7291
1291561283 2.7287
1291561443 2.7373
1291561570 2.7314
1291561699 2.7308
1291561827 2.7381
1291561985 2.7297
1291562118 2.7297
1291563086 2.7309
1291563243 2.7364
1291563370 2.7292
1291563499 2.7294
1291563627 2.7287
1291563757 2.7291
1291563885 2.7349
1291564902 2.7346
1291565055 2.7279
1291565185 2.7277
1291565314 2.7285
1291566059 2.7283
1291566187 2.7365
1291566319 2.7295
1291569637 2.7302
1291574423 2.7380
1291584021 2.7362
1291588839 2.7293
1291594202 2.7291
1291603239 2.7361
1291612836 2.7366
1291617638 2.7365
1291627226 2.7365
1291632040 2.7367
1291641631 2.7361
1291646434 2.7360
1291656018 2.7361
1291660827 2.7357
1291670560 2.7358
1291675233 2.7376
1291680610 2.7370
1291689627 2.7376
1291699251 2.7368
1291704023 2.7375
1291713639 2.7372
1291718422 2.7370
1291728044 2.7374
1291732817 2.7377
1291742439 2.7368
1291747236 2.7371
1291756826 2.7372
1291761619 2.7364
1291766992 2.7358
1291830100 2.7379
1291830253 2.7303
1291830383 2.7299
1291830510 2.7366
1291830640 2.7367
1291830767 2.7356
1291830893 2.7400
1291831796 2.7390
1291834829 2.7387
1291839628 2.7394
1291849219 2.7387
1291853396 2.7380
1291864231 2.7381
1291869103 2.7379
1291878601 2.7380
1291883410 2.7380
1291893022 2.7383
1291897828 2.7381
1291907430 2.7375
1291912206 2.7374
1291921823 2.7371
1291926625 2.7359
1291936213 2.7380
1291939794 2.7374
1291950616 2.7378
1291953600 
1291955527 2.7380
1291965024 2.7374
1291969803 2.7377
1291979435 2.7365
1291984211 2.7362
1291993818 2.7397
1291998624 2.7382
1292008214 2.7389
1292013012 2.7375
1292022628 2.7385
1292025600 
1292026189 2.7400
1292037018 2.7394
1292041926 2.7389
1292051427 2.7385
1292056214 2.7383
1292065830 2.7385
1292070608 2.7390
1292080214 2.7387
1292085012 2.7405
1292094610 2.7396
1292099406 2.7403
1292109021 2.7403
1292112000 
1292112608 2.7432
1292123431 2.7407
1292128318 2.7406
1292137813 2.7397
1292142624 2.7396
1292152212 2.7393
1292157023 2.7388
1292166610 2.7380
1292171407 2.7385
1292181002 2.7410
1292185827 2.7409
1292195427 2.7400
1292198400 
1292199008 2.7414
1292209807 2.7419
1292214720 2.7415
1292224218 2.7425
1292229029 2.7427
1292238606 2.7416
1292243401 2.7425
1292252998 2.7449
1292257810 2.7410
1292267404 2.7413
1292272227 2.7399
1292281812 2.7380
1292284800 
1292285381 2.7372
1292296218 2.7376
1292301137 2.7323
1292310631 2.7353
1292315400 2.7348
1292325031 2.7337
1292329818 2.7245
1292339406 2.7369
1292344207 2.7362
1292353832 2.7362
1292358605 2.7382
1292368209 2.7380
1292371200 
1292371786 2.7373
1292382623 2.7381
1292387531 2.7383
1292397020 2.7402
1292401810 2.7390
1292411471 2.7395
1292416214 2.7370
1292425810 2.7395
1292430612 2.7369
1292440223 2.7362
1292445006 2.7374
1292454623 2.7376
1292457600 
1292458203 2.7378
1292469020 2.7391
1292473915 2.7396
1292544000 
1292555506 2.7377
1292555679 2.7388
1292555824 2.7380
1292555960 2.7388
1292556138 2.7361
1292556280 2.7395
1292557255 2.7398
1292557448 2.7427
1292557607 2.7422
1292557765 2.7417
1292557926 2.7394
1292560331 2.7414
1292569810 2.7411
1292574609 2.7436
1292584224 2.7440
1292589028 2.7421
1292598627 2.7419
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 2.7406
1292997839 2.7400
1292997966 2.7401
1292998098 2.7405
1292998233 2.7413
1292998399 2.7414
1292998562 2.7417
1292999456 2.7339
1292999613 2.7344
1292999743 2.7403
1292999869 2.7421
1292999999 2.7430
1293000127 2.7414
1293000257 2.7409
1293001266 2.7397
1293001421 2.7382
1293001555 2.7395
1293001683 2.7414
1293001812 2.7419
1293001949 2.7416
1293002078 2.7415
1293003080 2.7411
1293003234 2.7385
1293003362 2.7383
1293003494 2.7387
1293003623 2.7390
1293003753 2.7390
1293003883 2.7395
1293004886 2.7395
1293005039 2.7392
1293005169 2.7393
1293005300 2.7390
1293005432 2.7389
1293005459 2.7387
1293005602 2.7311
1293006663 2.7320
1293006811 2.7308
1293006937 2.7403
1293007060 2.7396
1293007189 2.7396
1293007316 2.7394
1293007443 2.7396
1293008477 2.7389
1293008632 2.7417
1293008762 2.7402
1293008890 2.7403
1293009016 2.7397
1293059100 2.7398
1293059271 2.7401
1293060127 2.7341
1293060280 2.7411
1293060413 2.7417
1293060549 2.7405
1293060681 2.7420
1293060810 2.7403
1293060943 2.7403
1293061883 2.7398
1293062037 2.7400
1293062171 2.7394
1293062304 2.7400
1293062400 
1293062433 2.7398
1293062564 2.7392
1293062693 2.7373
1293063603 2.7369
1293063729 2.7373
1293074424 2.7377
1293079348 2.7389
1293088813 2.7382
1293093647 2.7379
1293103213 2.7375
1293108027 2.7377
1293117629 2.7391
1293122433 2.7381
1293132035 2.7368
1293136817 2.7384
1293146417 2.7383
1293148800 
1293149408 2.7380
1293160812 2.7375
1293165728 2.7370
1293175210 2.7386
1293180014 2.7371
1293189630 2.7380
1293194424 2.7376
1293204008 2.7381
1293208814 2.7378
1293218419 2.7378
1293223224 2.7379
1293232827 2.7370
1293235200 
1293235789 2.7386
1293247225 2.7377
1293252133 2.7378
1293320568 2.7363
1293320740 2.7366
1293320901 2.7340
1293321072 2.7344
1293321242 2.7362
1293321410 2.7357
1293321557 2.7356
1293321600 
1293322827 2.7355
1293322956 2.7352
1293323080 2.7356
1293330017 2.7355
1293339614 2.7350
1293344430 2.7352
1293354035 2.7345
1293358821 2.7339
1293368420 2.7348
1293373226 2.7351
1293382825 2.7359
1293387631 2.7359
1293397220 2.7352
1293402032 2.7359
1293408000 
1293408612 2.7350
1293416427 2.7356
1293426029 2.7358
1293430840 2.7354
1293494400 
1293580800 
1293664901 2.7350
1293665053 2.7345
1293665183 2.7356
1293665310 2.7349
1293665441 2.7344
1293665571 2.7330
1293665700 2.7330
1293666687 2.7325
1293666847 2.7326
1293666979 2.7324
1293667110 2.7313
1293667200 
1293667240 2.7310
1293667368 2.7310
1293667503 2.7314
1293668471 2.7305
1293668628 2.7323
1293668759 2.7316
1293668889 2.7314
1293669015 2.7318
1293669144 2.7362
1293669276 2.7361
1293670306 2.7364
1293670460 2.7366
1293670593 2.7357
1293670722 2.7353
1293670848 2.7351
1293670978 2.7344
1293671106 2.7349
1293672059 2.7345
1293672209 2.7350
1293672335 2.7349
1293672461 2.7349
1293672498 2.7346
1293672625 2.7353
1293679834 2.7371
1293684647 2.7348
1293694220 2.7358
1293699024 2.7280
1293708629 2.7354
1293713429 2.7348
1293723007 2.7350
1293727830 2.7350
1293737418 2.7338
1293742232 2.7328
1293751830 2.7321
1293753600 
1293756628 2.7306
1293766228 2.7302
1293771036 2.7312
1293780618 2.7312
1293785425 2.7319
1293795027 2.7307
1293799812 2.7304
1293809409 2.7306
1293814209 2.7313
1293823837 2.7310
1293828623 2.7315
1293838222 2.7313
1293840000 
1293849606 2.7317
1293859188 2.7317
1293863993 2.7320
1293873598 2.7318
1293878408 2.7321
1293887992 2.7322
1293892801 2.7315
1293902400 2.7315
1293907205 2.7311
1293916807 2.7315
1293921598 2.7318
1293926400 
1293927001 2.7317
1293935996 2.7317
1293945602 2.7318
1293950410 2.7317
1293960001 2.7319
1293964799 2.7321
1293974408 2.7315
1293979188 2.7313
1293988798 2.7305
1293993614 2.7313
1294003188 2.7318
1294008005 2.7316
1294012800 
1294013393 2.7316
1294022400 2.7322
1294032005 2.7325
1294036801 2.7331
1294046411 2.7321
1294051201 2.7322
1294060793 2.7324
1294065610 2.7330
1294075201 2.7330
1294079991 2.7330
1294089626 2.7330
1294094398 2.7340
1294099200 
1294099824 2.7336
1294108808 2.7339
1294118408 2.7339
1294123217 2.7326
1294132814 2.7328
1294137603 2.7327
1294147230 2.7330
1294152019 2.7336
1294161623 2.7331
1294166416 2.7335
1294176014 2.7330
1294180819 2.7323
1294185600 
1294186211 2.7312
1294195200 2.7324
1294204818 2.7314
1294209610 2.7319
1294219223 2.7318
1294224012 2.7332
1294233605 2.7298
1294238420 2.7303
1294248013 2.7306
1294252816 2.7299
1294262424 2.7297
1294267206 2.7293
1294272000 
1294272595 2.7314
1294281600 2.7305
1294291194 2.7317
1294295988 2.7320
1294305617 2.7316
1294310397 2.7315
1294320022 2.7317
1294324783 2.7326
1294334407 2.7322
1294339183 2.7333
1294348804 2.7317
1294353583 2.7335
1294358400 
1294359002 2.7339
1294367992 2.7342
1294377613 2.7342
1294382397 2.7333
1294392015 2.7334
1294396822 2.7331
1294406410 2.7329
1294411197 2.7322
1294420794 2.7321
1294425611 2.7330
1294435199 2.7325
1294439992 2.7342
1294444800 
1294531200 
1294617600 
1294702301 2.7343
1294702454 2.7347
1294702582 2.7350
1294702712 2.7338
1294702840 2.7335
1294702971 2.7331
1294703101 2.7329
1294704000 
1294704099 2.7337
1294704263 2.7343
1294704397 2.7350
1294704528 2.7342
1294704656 2.7338
1294704819 2.7339
1294704954 2.7342
1294705872 2.7345
1294706030 2.7337
1294706075 2.7393
1294706204 2.7356
1294706336 2.7349
1294706478 2.7351
1294706619 2.7348
1294707751 2.7341
1294707920 2.7340
1294708058 2.7343
1294708192 2.7348
1294708329 2.7347
1294708461 2.7344
1294708593 2.7348
1294709525 2.7349
1294709702 2.7344
1294709838 2.7320
1294709972 2.7307
1294710104 2.7317
1294710232 2.7307
1294710361 2.7296
1294711194 2.7322
1294711323 2.7326
1294712430 2.7330
1294722145 2.7332
1294726824 2.7322
1294736436 2.7325
1294741241 2.7330
1294750834 2.7336
1294755631 2.7312
1294765229 2.7308
1294770027 2.7319
1294779631 2.7319
1294784421 2.7326
1294790400 
1294790990 2.7331
1294798817 2.7334
1294808626 2.7330
1294813460 2.7326
1294823027 2.7326
1294827821 2.7329
1294837430 2.7323
1294842230 2.7273
1294851813 2.7312
1294856627 2.7313
1294866201 2.7303
1294871021 2.7302
1294876800 
1294877437 2.7296
1294885210 2.7298
1294894819 2.7349
1294899735 2.7344
1294909232 2.7303
1294914021 2.7308
1294923627 2.7318
1294928432 2.7298
1294938030 2.7311
1294942836 2.7298
1294952440 2.7298
1294957220 2.7330
1294963200 
1294963792 2.7338
1294971609 2.7325
1294981230 2.7318
1294986021 2.7326
1294995620 2.7346
1295000428 2.7344
1295010023 2.7348
1295014833 2.7389
1295024431 2.7387
1295029226 2.7384
1295038823 2.7385
1295043613 2.7400
1295049600 
1295050189 2.7389
1295058026 2.7386
1295067625 2.7377
1295072432 2.7385
1295082033 2.7391
1295086812 2.7393
1295096430 2.7395
1295101219 2.7404
1295110822 2.7382
1295115640 2.7386
1295125225 2.7353
1295130032 2.7361
1295136000 
1295136615 2.7373
1295144427 2.7364
1295154032 2.7378
1295158826 2.7367
1295168413 2.7380
1295173210 2.7381
1295182820 2.7379
1295187625 2.7388
1295197216 2.7384
1295202021 2.7384
1295211619 2.7380
1295216426 2.7381
1295222400 
1295223008 2.7380
1295230814 2.7388
1295240430 2.7370
1295245221 2.7369
1295254813 2.7369
1295259638 2.7366
1295269233 2.7357
1295274036 2.7339
1295283624 2.7344
1295288437 2.7359
1295298024 2.7351
1295302815 2.7362
1295308800 
1295309414 2.7378
1295317272 2.7379
1295326835 2.7380
1295333744 2.7384
1295343037 2.7387
1295347820 2.7394
1295357434 2.7402
1295362231 2.7396
1295371827 2.7395
1295376630 2.7405
1295386234 2.7383
1295391029 2.7389
1295395200 
1295395835 2.7369
1295405420 2.7362
1295415032 2.7352
1295419836 2.7350
1295429439 2.7357
1295434222 2.7355
1295443815 2.7364
1295448633 2.7361
1295458232 2.7195
1295463022 2.7197
1295472630 2.7186
1295477434 2.7176
1295481600 
1295482216 2.7178
1295491831 2.7181
1295501418 2.7180
1295506226 2.7178
1295515812 2.7187
1295520616 2.7190
1295530223 2.7370
1295535022 2.7251
1295544619 2.7251
1295549437 2.7245
1295559014 2.7227
1295563828 2.7192
1295568000 
1295568615 2.7231
1295578227 2.7229
1295587835 2.7226
1295592624 2.7235
1295602217 2.7225
1295607021 2.7229
1295616612 2.7224
1295621419 2.7228
1295631010 2.7215
1295635816 2.7218
1295645412 2.7207
1295650224 2.7214
1295654400 
1295655055 2.7202
1295664634 2.7204
1295674226 2.7197
1295679033 2.7214
1295688632 2.7206
1295693429 2.7201
1295703018 2.7207
1295707831 2.7200
1295717423 2.7196
1295722214 2.7194
1295731829 2.7198
1295736637 2.7198
1295740800 
1295741412 2.7203
1295751019 2.7205
1295760626 2.7198
1295765417 2.7203
1295775024 2.7207
1295779831 2.7211
1295789432 2.7204
1295794215 2.7208
1295803831 2.7209
1295808636 2.7207
1295818226 2.7198
1295823016 2.7202
1295827200 
1295827832 2.7200
1295837417 2.7204
1295847030 2.7199
1295851822 2.7210
1295861414 2.7205
1295866220 2.7215
1295875836 2.7200
1295880635 2.7205
1295890234 2.7195
1295895041 2.7189
1295904623 2.7159
1295909436 2.7134
1295913600 
1295914916 2.7131
1295923814 2.7136
1295933414 2.7126
1295938227 2.7137
1295947835 2.7138
1295952616 2.7135
1295962237 2.7139
1295967021 2.7130
1295976632 2.7137
1295981437 2.7139
1295991038 2.7149
1295995816 2.7150
1296000000 
1296000638 2.7156
1296010222 2.7156
1296019833 2.7154
1296024619 2.7153
1296034232 2.7152
1296039025 2.7174
1296048603 2.7189
1296053409 2.7193
1296062997 2.7091
1296067811 2.7101
1296077405 2.7108
1296082222 2.7192
1296086400 
1296087037 2.7184
1296096619 2.7189
1296106227 2.7188
1296111038 2.7198
1296120631 2.7181
1296125425 2.7181
1296135037 2.7098
1296139838 2.7104
1296149416 2.7103
1296154221 2.7092
1296163829 2.7096
1296168617 2.7099
1296172800 
1296173419 2.7105
1296183024 2.7201
1296192606 2.7198
1296197432 2.7208
1296207036 2.7203
1296211829 2.7199
1296221425 2.7189
1296226221 2.7190
1296235808 2.7194
1296240636 2.7178
1296250219 2.7181
1296255033 2.7172
1296256817 2.7176
1296259200 
1296264631 2.7165
1296269440 2.7168
1296279026 2.7162
1296283828 2.7159
1296293406 2.7165
1296298218 2.7157
1296307818 2.7146
1296312638 2.7157
1296322217 2.7165
1296327039 2.7158
1296336628 2.7146
1296341423 2.7130
1296345600 
1296351024 2.7131
1296355826 2.7129
1296365432 2.7153
1296370237 2.7163
1296379827 2.7167
1296384634 2.7164
1296394211 2.7164
1296399017 2.7155
1296408622 2.7230
1296413421 2.7229
1296423009 2.7232
1296427836 2.7232
1296432000 
1296437417 2.7236
1296442214 2.7236
1296451857 2.7232
1296456633 2.7218
1296466226 2.7239
1296471035 2.7245
1296480617 2.7231
1296485417 2.7238
1296495036 2.7175
1296499835 2.7232
1296509421 2.7225
1296514241 2.7241
1296518400 
1296530395 2.7242
1296535300 2.7245
1296544789 2.7243
1296549611 2.7260
1296559189 2.7234
1296564012 2.7242
1296573610 2.7237
1296578386 2.7239
1296587997 2.7242
1296592796 2.7226
1296602399 2.7216
1296604800 
1296605420 2.7222
1296616815 2.7177
1296621703 2.7182
1296631200 2.7186
1296636016 2.7191
1296645612 2.7192
1296650406 2.7097
1296660016 2.7065
1296664807 2.7091
1296674390 2.7079
1296679189 2.7053
1296688799 2.7055
1296691200 
1296691827 2.7063
1296703210 2.7061
1296708117 2.7057
1296717606 2.7118
1296722408 2.7115
1296731998 2.7122
1296736804 2.7117
1296746410 2.7104
1296751200 2.7114
1296760803 2.7121
1296765607 2.7110
1296775224 2.7108
1296777600 
1296778242 2.7117
1296789612 2.7113
1296794505 2.7103
1296804008 2.7096
1296808798 2.7093
1296818394 2.7108
1296823216 2.7100
1296832805 2.7094
1296837590 2.7104
1296847217 2.7107
1296852019 2.7090
1296861614 2.7086
1296864000 
1296864623 2.7085
1296876004 2.7085
1296880913 2.7088
1296890421 2.7107
1296895215 2.7092
1296904815 2.7101
1296909615 2.7091
1296919212 2.7088
1296924016 2.7081
1296933607 2.7084
1296938400 2.7099
1296948009 2.7089
1296950400 
1296951015 2.7091
1296962414 2.7089
1296967276 2.7083
1296976801 2.7086
1296981616 2.7100
1296991209 2.7102
1296996021 2.7100
1297005596 2.7094
1297010397 2.7097
1297019997 2.7093
1297024797 2.7094
1297034403 2.7095
1297036800 
1297037427 2.7091
1297048821 2.7086
1297053689 2.7092
1297063211 2.7094
1297068006 2.7096
1297077619 2.7098
1297082401 2.7111
1297092021 2.7112
1297096814 2.7106
1297106410 2.7093
1297111207 2.7097
1297120810 2.7112
1297123200 
1297123816 2.7103
1297135221 2.7104
1297140115 2.7099
1297149625 2.7100
1297154407 2.7107
1297164002 2.7103
1297168884 2.7099
1297178401 2.7097
1297183222 2.7089
1297192822 2.7093
1297197616 2.7091
1297207197 2.7089
1297209600 
1297210231 2.7082
1297221620 2.7087
1297226513 2.7092
1297236015 2.7082
1297240807 2.7086
1297250427 2.7092
1297255214 2.7097
1297264812 2.7076
1297269602 2.7074
1297279203 2.7084
1297284002 2.7076
1297293615 2.7066
1297296000 
1297296633 2.7060
1297308006 2.7061
1297312915 2.7064
1297322404 2.7086
1297327209 2.7070
1297336803 2.7075
1297341600 2.7079
1297351222 2.7073
1297355998 2.7087
1297365600 2.7071
1297370416 2.7095
1297380021 2.7094
1297382400 
1297383026 2.7080
1297394403 2.7069
1297399299 2.7075
1297408793 2.7087
1297413617 2.7063
1297423211 2.7072
1297427999 2.7068
1297437610 2.7044
1297442429 2.7038
1297452005 2.7046
1297456797 2.7055
1297466400 2.7052
1297468800 
1297469438 2.7039
1297480817 2.7053
1297485714 2.7046
1297495209 2.7050
1297499999 2.7047
1297509599 2.7048
1297514403 2.7060
1297524007 2.7034
1297528805 2.7031
1297538420 2.7033
1297543199 2.7037
1297552811 2.7080
1297555200 
1297555817 2.7041
1297567205 2.7046
1297572099 2.7051
1297581617 2.7054
1297586401 2.7055
1297596006 2.7037
1297600808 2.7032
1297610420 2.7036
1297615209 2.7044
1297624803 2.7039
1297629598 2.7029
1297639214 2.7033
1297641600 
1297642231 2.7039
1297653627 2.7043
1297658519 2.7030
1297668017 2.7034
1297672808 2.7028
1297682420 2.7032
1297687214 2.7016
1297696815 2.7020
1297701606 2.7008
1297711218 2.7010
1297716028 2.7018
1297725605 2.7011
1297728000 
1297728643 2.7000
1297740006 2.7003
1297744906 2.7000
1297754430 2.6998
1297759211 2.6998
1297768820 2.6986
1297773600 2.6996
1297783208 2.7005
1297787998 2.7005
1297797595 2.7001
1297802406 2.7013
1297812030 2.7004
1297814400 
1297815031 2.7011
1297826410 2.7019
1297831317 2.7011
1297840816 2.7016
1297845617 2.6909
1297855214 2.7010
1297860001 2.7009
1297869620 2.6981
1297874397 2.6967
1297884002 2.7012
1297888811 2.7000
1297898425 2.7007
1297900800 
1297901436 2.6998
1297913016 2.7008
1297917885 2.7000
1297927526 2.7004
1297932303 2.7005
1297941687 2.7002
1297946425 2.7000
1297956024 2.6997
1297960804 2.7006
1297970411 2.7012
1297975209 2.6996
1297984817 2.7014
1297987200 
1297987851 2.6993
1297999228 2.6984
1298004116 2.6992
1298013608 2.7007
1298018421 2.7004
1298028029 2.6993
1298032824 2.6995
1298042421 2.6983
1298047200 2.6970
1298056834 2.6977
1298061608 2.6971
1298071240 2.6979
1298073600 
1298074245 2.6994
1298085607 2.6988
1298090508 2.6973
1298100025 2.6978
1298104826 2.6960
1298114419 2.7019
1298119195 2.7035
1298128827 2.7036
1298133609 2.7013
1298143219 2.7017
1298147997 2.7002
1298157608 2.7001
1298160000 
1298160641 2.6987
1298172030 2.6999
1298176892 2.7017
1298186452 2.7020
1298246400 
1298274814 2.7007
1298275095 2.7017
1298275371 2.7007
1298275639 2.7008
1298275931 2.6984
1298276221 2.7006
1298276498 2.6989
1298277761 2.6992
1298278023 2.6997
1298278289 2.6992
1298278551 2.6994
1298278800 2.7025
1298280190 2.6990
1298284973 2.6987
1298294498 2.6986
1298299230 2.6977
1298308837 2.6989
1298313662 2.6995
1298323252 2.6987
1298328061 2.7007
1298332800 
1298333437 2.6982
1298342449 2.6992
1298352063 2.7003
1298356860 2.7006
1298366574 2.6998
1298371353 2.6999
1298380882 2.6992
1298385671 2.6983
1298395270 2.6987
1298400069 2.7003
1298409674 2.6995
1298414448 2.6990
1298419200 
1298419839 2.6986
1298428867 2.6996
1298438449 2.6992
1298443238 2.6993
1298452926 2.6990
1298457807 2.6997
1298467283 2.6997
1298472054 2.7001
1298481670 2.7004
1298486443 2.7004
1298496096 2.6998
1298500826 2.6989
1298505600 
1298506224 2.6994
1298515248 2.6991
1298524831 2.7000
1298529648 2.6999
1298539320 2.7015
1298544127 2.7009
1298553630 2.7007
1298558430 2.6984
1298568043 2.6977
1298572835 2.6978
1298582436 2.6984
1298587236 2.7080
1298592000 
1298592603 2.6972
1298601637 2.6980
1298611256 2.6983
1298616029 2.6988
1298625679 2.6967
1298630433 2.6999
1298640052 2.6972
1298644847 2.6986
1298654440 2.6972
1298659261 2.6989
1298668854 2.6996
1298673641 2.7007
1298678400 
1298679037 2.6995
1298688041 2.6993
1298697672 2.7008
1298702439 2.7007
1298712036 2.7009
1298716857 2.6997
1298726451 2.7002
1298731250 2.7010
1298740869 2.7010
1298745643 2.7006
1298755301 2.7011
1298760039 2.7012
1298764800 
1298765451 2.7014
1298774458 2.7011
1298784037 2.7009
1298788831 2.7012
1298798476 2.7017
1298803253 2.7003
1298812837 2.7017
1298817636 2.7008
1298827239 2.6999
1298832018 2.6998
1298841622 2.6991
1298846423 2.7003
1298851200 
1298851825 2.7016
1298860850 2.7014
1298870441 2.7007
1298875238 2.7001
1298884854 2.7000
1298889706 2.7019
1298899250 2.6984
1298904049 2.7002
1298913642 2.6989
1298918425 2.6999
1298928032 2.6969
1298932835 2.6969
1298937600 
1298938226 2.7005
1298946606 2.6989
1298956208 2.6991
1298960996 2.6996
1298970603 2.6991
1298975410 2.6958
1298985005 2.6928
1298989815 2.7006
1298999432 2.6985
1299004230 2.7025
1299013839 2.6986
1299018605 2.7000
1299024000 
1299024647 2.7032
1299033005 2.7041
1299042635 2.6926
1299047409 2.6911
1299057006 2.6889
1299061829 2.6915
1299071421 2.6913
1299076209 2.6908
1299085826 2.6904
1299090617 2.6913
1299100231 2.6914
1299105003 2.6915
1299110400 
1299111047 2.6912
1299119411 2.6915
1299129036 2.6929
1299133824 2.6927
1299143420 2.6937
1299148210 2.6924
1299157826 2.6920
1299162626 2.6908
1299172203 2.6894
1299177028 2.6903
1299186626 2.6911
1299191411 2.6920
1299196800 
1299197449 2.6915
1299205820 2.6933
1299215425 2.6907
1299220201 2.6906
1299229831 2.6898
1299234603 2.6881
1299244225 2.6895
1299248998 2.6883
1299258628 2.6894
1299263413 2.6886
1299273007 2.6886
1299277798 2.6890
1299283200 
1299283843 2.6892
1299292220 2.6896
1299301829 2.6898
1299306615 2.6895
1299316233 2.6897
1299321014 2.6900
1299330617 2.6895
1299335406 2.6900
1299345019 2.6905
1299349809 2.6897
1299359419 2.6864
1299364200 2.6866
1299369600 
1299370242 2.6874
1299378605 2.6863
1299388228 2.6857
1299393004 2.6857
1299402620 2.6857
1299407413 2.6854
1299417015 2.6855
1299421817 2.6855
1299431427 2.6860
1299436208 2.6839
1299445803 2.6864
1299450617 2.6855
1299456000 
1299456634 2.6855
1299465009 2.6854
1299474621 2.6846
1299479405 2.6851
1299489028 2.6846
1299493869 2.6848
1299503400 2.6850
1299508200 2.6855
1299517830 2.6856
1299522613 2.6857
1299532216 2.6852
1299537019 2.6855
1299542400 
1299543038 2.6847
1299551409 2.6849
1299561013 2.6825
1299565832 2.6835
1299575407 2.6831
1299580219 2.6845
1299589819 2.6837
1299594615 2.6854
1299604231 2.6863
1299609022 2.6827
1299618635 2.6819
1299623395 2.6819
1299628800 
1299629446 2.6823
1299637813 2.6824
1299647414 2.6820
1299652227 2.6833
1299661806 2.6843
1299666621 2.6837
1299676212 2.6844
1299680998 2.6837
1299690615 2.6838
1299695415 2.6829
1299705016 2.6833
1299709816 2.6847
1299715200 
1299715826 2.6851
1299724212 2.6849
1299733799 2.6852
1299738608 2.6855
1299748200 2.6847
1299753014 2.6842
1299762633 2.6851
1299767395 2.6849
1299776999 2.6866
1299781844 2.6859
1299791417 2.6859
1299796203 2.6844
1299801600 
1299802242 2.6840
1299810631 2.6847
1299820215 2.6842
1299825017 2.6816
1299834606 2.6844
1299839416 2.6845
1299849014 2.6822
1299853812 2.6830
1299863410 2.6825
1299868217 2.6832
1299877826 2.6844
1299882611 2.6832
1299888000 
1299888647 2.6829
1299897011 2.6848
1299906654 2.6846
1299911458 2.6840
1299921040 2.6833
1299925823 2.6836
1299935427 2.6833
1299940225 2.6833
1299949815 2.6831
1299954607 2.6833
1299964224 2.6830
1299969015 2.6833
1299974400 
1299975036 2.6828
1299983410 2.6828
1299993038 2.6828
1299997825 2.6828
1300007448 2.6827
1300012226 2.6825
1300021826 2.6819
1300026613 2.6829
1300036240 2.6821
1300041025 2.6819
1300050628 2.6814
1300055419 2.6812
1300060800 
1300061438 2.6813
1300069830 2.6805
1300079425 2.6806
1300084225 2.6816
1300093905 2.6826
1300098715 2.6821
1300108221 2.6813
1300113028 2.6805
1300122633 2.6814
1300127412 2.6806
1300137043 2.6805
1300141813 2.6797
1300147200 
1300147852 2.6791
1300156207 2.6799
1300165818 2.6803
1300170616 2.6824
1300180287 2.6836
1300185117 2.6861
1300194625 2.6859
1300199409 2.6837
1300209027 2.6849
1300213819 2.6836
1300223429 2.6837
1300228204 2.6837
1300233600 
1300234231 2.6842
1300242604 2.6827
1300252206 2.6833
1300257005 2.6840
1300266599 2.6828
1300271489 2.6946
1300281023 2.6933
1300285823 2.6932
1300295423 2.6944
1300300203 2.6943
1300309823 2.6941
1300314600 2.6930
1300320000 
1300320630 2.6941
1300329029 2.6942
1300338612 2.6941
1300343411 2.6946
1300353081 2.6949
1300357807 2.6955
1300367405 2.6964
1300372216 2.6973
1300381804 2.6962
1300386600 2.6967
1300396209 2.6957
1300401027 2.6970
1300406400 
1300407059 2.6954
1300415452 2.6962
1300425004 2.6972
1300429816 2.6972
1300439562 2.6969
1300444370 2.6970
1300453823 2.6985
1300458605 2.6975
1300468206 2.6969
1300473019 2.6967
1300482610 2.6964
1300487423 2.6963
1300492800 
1300493469 2.6954
1300501820 2.6951
1300511445 2.6955
1300516275 2.6957
1300525904 2.6959
1300530667 2.6977
1300540203 2.6974
1300545022 2.6963
1300554613 2.6993
1300559415 2.6965
1300569027 2.6966
1300573857 2.6967
1300579200 
1300579853 2.6971
1300588214 2.6987
1300597956 2.6986
1300602758 2.6992
1300612494 2.6955
1300617161 2.6955
1300626595 2.6980
1300631415 2.6961
1300641016 2.6962
1300645843 2.6955
1300655422 2.6951
1300660217 2.6972
1300665600 
1300666262 2.6977
1300674610 2.6969
1300684212 2.6962
1300689026 2.6974
1300698712 2.6967
1300703738 2.6979
1300713012 2.6982
1300717803 2.6985
1300727414 2.6979
1300732221 2.6957
1300741815 2.6954
1300746608 2.6953
1300752000 
1300752626 2.6953
1300761060 2.6951
1300770622 2.6953
1300775436 2.6973
1300785074 2.6964
1300789912 2.6972
1300799415 2.6964
1300804215 2.6965
1300813813 2.6957
1300818626 2.6966
1300828221 2.6997
1300833010 2.6957
1300838400 
1300839051 2.6960
1300847407 2.6950
1300857038 2.6950
1300861884 2.6952
1300871702 2.6964
1300876779 2.6961
1300885880 2.6973
1300890613 2.6964
1300900224 2.6963
1300905024 2.6960
1300914616 2.6950
1300919427 2.6955
1300924800 
1300925419 2.6955
1300933813 2.6959
1300943425 2.6961
1300948217 2.6968
1300958170 2.6959
1300962971 2.6961
1300973345 2.6951
1300977407 2.6976
1300986621 2.6979
1300991409 2.6956
1301001029 2.6935
1301005816 2.6925
1301011200 
1301011815 2.6921
1301020274 2.6920
1301029951 2.6933
1301034638 2.6941
1301044595 2.6933
1301049099 2.6943
1301058622 2.6953
1301063423 2.6932
1301073009 2.6925
1301077809 2.6929
1301087421 2.6923
1301092225 2.6923
1301097600 
1301098217 2.6946
1301106620 2.6939
1301116231 2.6946
1301121008 2.6943
1301130630 2.6956
1301135427 2.6953
1301145032 2.6938
1301149808 2.6951
1301159434 2.6943
1301164217 2.6937
1301173828 2.6932
1301178625 2.6935
1301184000 
1301184627 2.6939
1301193020 2.6942
1301202615 2.6939
1301207412 2.6954
1301217018 2.6941
1301221800 2.6938
1301231421 2.6941
1301236204 2.6955
1301245840 2.6935
1301250612 2.6936
1301260219 2.6925
1301265018 2.6926
1301270400 
1301271018 2.6934
1301279415 2.6936
1301289031 2.6937
1301293814 2.6935
1301303421 2.6935
1301308224 2.6944
1301317817 2.6940
1301322620 2.6935
1301332229 2.6929
1301337026 2.6932
1301346612 2.6939
1301351425 2.6945
1301355021 2.6952
1301356800 
1301361018 2.6922
1301365816 2.6917
1301375420 2.6927
1301380501 2.6917
1301389812 2.6915
1301394743 2.6898
1301404220 2.6903
1301409000 2.6905
1301418815 2.6904
1301423571 2.6906
1301433159 2.6908
1301437816 2.6913
1301443200 
1301447420 2.6911
1301452218 2.6903
1301461825 2.6906
1301466621 2.7073
1301476214 2.6901
1301481022 2.6900
1301490617 2.6899
1301495429 2.6900
1301505032 2.6889
1301509821 2.6899
1301519437 2.6899
1301524203 2.6898
1301529600 
1301533821 2.6900
1301538615 2.6896
1301548258 2.6902
1301553010 2.6905
1301562632 2.6913
1301567405 2.6936
1301577036 2.6937
1301581809 2.6934
1301591433 2.6934
1301596205 2.6942
1301605830 2.6930
1301610603 2.6934
1301616000 
1301628614 2.6936
1301633516 2.6947
1301643025 2.6959
1301647806 2.6941
1301657431 2.6957
1301662217 2.6917
1301671820 2.6876
1301676610 2.6884
1301686208 2.6878
1301691029 2.6862
1301700606 2.6874
1301702400 
1301703026 2.6893
1301715009 2.6871
1301719872 2.6882
1301729426 2.6878
1301734220 2.6858
1301743828 2.6887
1301748611 2.6888
1301758221 2.6882
1301763019 2.6865
1301772628 2.6862
1301777433 2.6859
1301787027 2.6874
1301788800 
1301789438 2.6873
1301801410 2.6884
1301806257 2.6867
1301815824 2.6880
1301820609 2.6888
1301830217 2.6955
1301835007 2.6926
1301844617 2.6923
1301849454 2.6922
1301859021 2.6912
1301863818 2.6893
1301873420 2.6889
1301875200 
1301875851 2.6885
1301887830 2.6885
1301892712 2.6881
1301902217 2.6882
1301907040 2.6882
1301916727 2.6877
1301921580 2.6866
1301931026 2.6870
1301935817 2.6863
1301945411 2.6857
1301950210 2.6858
1301959926 2.6862
1301961600 
1301962349 2.6859
1301974426 2.6858
1301979151 2.6855
1301988614 2.6886
1302048609 2.6879
1302393600 
1302394435 2.6881
1302405629 2.6890
1302410695 2.6873
1302420474 2.6865
1302425346 2.6872
1302435286 2.6871
1302439635 2.6884
1302448300 2.6885
1302453056 2.6884
1302462648 2.6880
1302467438 2.6877
1302477116 2.6879
1302480000 
1302480740 2.6897
1302491762 2.6877
1302496846 2.6853
1302506508 2.6847
1302511525 2.6847
1302521629 2.6841
1302526132 2.6845
1302534758 2.6834
1302539458 2.6844
1302549052 2.6831
1302553854 2.6832
1302563472 2.6835
1302566400 
1302567157 2.6839
1302577956 2.6852
1302582896 2.6909
1302592413 2.6864
1302597162 2.6853
1302606811 2.6839
1302611597 2.6851
1302621042 2.6851
1302625854 2.6837
1302635469 2.6865
1302640266 2.6866
1302649839 2.6866
1302652800 
1302653414 2.6882
1302664253 2.6891
1302669155 2.6874
1302678648 2.6882
1302683520 2.6887
1302693186 2.6864
1302697942 2.6869
1302707476 2.6870
1302712237 2.6878
1302721846 2.6874
1302726671 2.6881
1302736265 2.6875
1302739200 
1302739850 2.6876
1302750644 2.6877
1302755558 2.6876
1302765042 2.6871
1302769871 2.6860
1302779525 2.6852
1302784272 2.6842
1302793859 2.6836
1302798638 2.6814
1302808242 2.6828
1302813040 2.6803
1302822642 2.6806
1302825600 
1302826214 2.6806
1302837050 2.6802
1302841932 2.6801
1302851478 2.6822
1302856294 2.6823
1302865905 2.6824
1302870668 2.6837
1302880253 2.6837
1302885054 2.6823
1302894656 2.6819
1302899450 2.6797
1302909041 2.6805
1302912000 
1302912622 2.6803
1302923457 2.6800
1302928342 2.6807
1302937879 2.6806
1302942696 2.6803
1302952241 2.6809
1302957044 2.6805
1302966659 2.6809
1302971445 2.6805
1302981060 2.6811
1302985831 2.6815
1302995438 2.6813
1302998400 
1302999010 2.6813
1303009849 2.6823
1303014763 2.6824
1303024278 2.6825
1303029093 2.6824
1303038935 2.6814
1303043567 2.6816
1303053056 2.6812
1303057856 2.6820
1303067469 2.6815
1303072234 2.6807
1303081859 2.6812
1303084800 
1303085414 2.6806
1303096261 2.6809
1303101154 2.6810
1303110636 2.6803
1303115508 2.6839
1303125394 2.6830
1303130076 2.6832
1303139434 2.6820
1303144243 2.6819
1303153893 2.6816
1303158643 2.6818
1303168248 2.6818
1303171200 
1303171832 2.6814
1303182646 2.6843
1303187547 2.6815
1303197044 2.6808
1303201874 2.6839
1303211739 2.6835
1303216514 2.6836
1303225837 2.6830
1303230637 2.6817
1303240248 2.6790
1303245065 2.6880
1303254644 2.6869
1303257600 
1303258220 2.6864
1303269061 2.6870
1303273959 2.6879
1303283430 2.6868
1303288237 2.6874
1303298128 2.6898
1303302810 2.6891
1303312259 2.6883
1303317033 2.6890
1303326662 2.6896
1303331501 2.6904
1303341044 2.6886
1303344000 
1303344626 2.6888
1303355445 2.6893
1303360361 2.6897
1303369843 2.6897
1303374642 2.6893
1303384291 2.7033
1303389043 2.7047
1303398656 2.7122
1303403440 2.7124
1303413058 2.7126
1303417844 2.7139
1303427461 2.7148
1303430400 
1303431024 2.7138
1303441865 2.7140
1303446756 2.7147
1303456244 2.7145
1303461061 2.7162
1303470736 2.7161
1303475528 2.7122
1303485044 2.7120
1303489851 2.7139
1303499457 2.7141
1303504244 2.7133
1303513858 2.7130
1303516800 
1303517406 2.7130
1303528255 2.7129
1303533154 2.7130
1303542655 2.7128
1303547461 2.7132
1303557050 2.7138
1303561868 2.7131
1303571456 2.7120
1303576253 2.7124
1303585844 2.7108
1303590635 2.7131
1303600240 2.7117
1303603200 
1303603808 2.7118
1303614659 2.7113
1303619564 2.7113
1303629044 2.7116
1303633846 2.7120
1303643539 2.7120
1303648333 2.7124
1303657865 2.7111
1303662664 2.7091
1303672241 2.7096
1303677045 2.7087
1303686669 2.7101
1303689600 
1303690217 2.7096
1303701060 2.7101
1303705966 2.7102
1303715445 2.7077
1303720344 2.7066
1303730111 2.7071
1303734815 2.7078
1303744263 2.7076
1303749059 2.7128
1303758655 2.7128
1303763440 2.7121
1303773052 2.7126
1303776000 
1303776635 2.7107
1303787490 2.7116
1303792420 2.7122
1303802144 2.7119
1303807023 2.7133
1303816730 2.7132
1303821438 2.7124
1303830644 2.7124
1303835449 2.7137
1303845062 2.7135
1303849858 2.7118
1303859460 2.7128
1303862400 
1303863024 2.7133
1303873867 2.7134
1303878740 2.7141
1303888298 2.7148
1303893210 2.7148
1303903173 2.7152
1303907678 2.7151
1303917046 2.7156
1303921858 2.7153
1303931456 2.7138
1303936252 2.7134
1303945861 2.7134
1303948800 
1303949409 2.7126
1303960272 2.7129
1303965164 2.7147
1303974650 2.7139
1303979471 2.7135
1303989340 2.7141
1303994037 2.7168
1304003462 2.7150
1304008259 2.7140
1304017841 2.7143
1304022661 2.7151
1304032263 2.7175
1304035200 
1304035819 2.7159
1304040624 2.7157
1304046645 2.7146
1304051569 2.7144
1304061058 2.7152
1304065845 2.7147
1304075445 2.7152
1304080237 2.7140
1304089861 2.7156
1304094676 2.7146
1304104240 2.7140
1304109048 2.7143
1304118660 2.7164
1304121600 
1304123458 2.7168
1304133068 2.7161
1304137957 2.7172
1304147516 2.7174
1304152365 2.7160
1304162057 2.7157
1304166693 2.7156
1304176263 2.7152
1304181047 2.7143
1304190683 2.7149
1304195432 2.7148
1304205044 2.7147
1304208000 
1304218214 2.7140
1304227854 2.7151
1304232698 2.7134
1304242332 2.7135
1304247195 2.7149
1304256607 2.7134
1304261429 2.7137
1304271034 2.7137
1304275809 2.7138
1304285431 2.7153
1304290209 2.7140
1304294400 
1304295029 2.7142
1304304625 2.7140
1304314209 2.7138
1304319031 2.7140
1304328792 2.7137
1304333681 2.7147
1304343008 2.7154
1304347826 2.7138
1304357448 2.7140
1304362227 2.7143
1304371816 2.7129
1304376631 2.7117
1304380800 
1304381631 2.7122
1304391013 2.7124
1304400614 2.7131
1304405420 2.7150
1304415182 2.7159
1304420034 2.7148
1304429417 2.7140
1304434234 2.7132
1304443822 2.7124
1304448640 2.7134
1304458231 2.7098
1304463026 2.7125
1304467200 
1304467835 2.7126
1304477417 2.7134
1304487020 2.7129
1304491822 2.7133
1304501990 2.7121
1304506981 2.7131
1304516130 2.7128
1304520625 2.7205
1304530208 2.7209
1304535043 2.7200
1304544631 2.7181
1304549440 2.7178
1304553600 
1304554215 2.7198
1304563816 2.7206
1304573434 2.7213
1304578273 2.7205
1304587957 2.7199
1304592723 2.7199
1304602231 2.7218
1304607027 2.7234
1304616611 2.7230
1304621422 2.7227
1304631026 2.7220
1304635835 2.7224
1304640000 
1304640614 2.7213
1304650219 2.7225
1304659822 2.7218
1304664636 2.7223
1304674234 2.7226
1304679034 2.7235
1304688625 2.7224
1304693441 2.7232
1304703019 2.7227
1304707842 2.7223
1304717428 2.7235
1304722219 2.7235
1304726400 
1304727032 2.7231
1304736626 2.7232
1304746235 2.7228
1304751031 2.7223
1304760642 2.7240
1304765417 2.7234
1304775034 2.7224
1304779812 2.7219
1304789434 2.7223
1304794229 2.7227
1304803820 2.7232
1304808616 2.7229
1304812800 
1304813428 2.7233
1304823021 2.7248
1304832612 2.7235
1304837426 2.7227
1304847027 2.7235
1304851831 2.7231
1304861436 2.7231
1304866232 2.7260
1304875816 2.7251
1304880621 2.7249
1304890216 2.7257
1304895043 2.7251
1304899200 
1304899813 2.7251
1304909417 2.7250
1304919020 2.7237
1304923839 2.7237
1304933424 2.7227
1304938276 2.7135
1304947831 2.7234
1304952627 2.7243
1304962244 2.7228
1304967040 2.7233
1304976613 2.7219
1304981441 2.7214
1304985600 
1304986233 2.7211
1304995815 2.7225
1305005411 2.7240
1305010231 2.7212
1305019813 2.7220
1305024612 2.7207
1305034226 2.7199
1305039019 2.7212
1305048636 2.7212
1305053436 2.7212
1305063033 2.7204
1305067832 2.7201
1305072000 
1305072631 2.7202
1305082225 2.7209
1305091815 2.7207
1305096626 2.7209
1305106238 2.7204
1305111028 2.7222
1305120618 2.7235
1305125442 2.7237
1305135032 2.7227
1305139826 2.7225
1305149418 2.7226
1305154233 2.7222
1305158400 
1305159041 2.7228
1305168638 2.7227
1305178224 2.7227
1305183040 2.7229
1305192627 2.7234
1305197430 2.7246
1305207040 2.7263
1305211816 2.7269
1305221433 2.7266
1305226234 2.7273
1305235813 2.7261
1305240641 2.7268
1305244800 
1305245417 2.7270
1305255045 2.7273
1305264617 2.7261
1305269381 2.7274
1305279026 2.7290
1305283829 2.7282
1305293420 2.7278
1305298227 2.7280
1305307831 2.7271
1305312609 2.7291
1305322227 2.7268
1305327014 2.7289
1305331200 
1305331819 2.7278
1305341438 2.7273
1305351016 2.7278
1305355835 2.7273
1305365422 2.7281
1305370222 2.7277
1305379831 2.7274
1305384626 2.7280
1305394222 2.7270
1305399026 2.7281
1305408635 2.7287
1305413420 2.7279
1305417600 
1305418222 2.7273
1305427833 2.7272
1305437438 2.7267
1305442214 2.7270
1305451820 2.7264
1305456661 2.7259
1305466240 2.7260
1305471038 2.7271
1305480634 2.7275
1305485411 2.7261
1305495020 2.7258
1305499835 2.7262
1305504000 
1305504624 2.7262
1305514237 2.7260
1305523813 2.7257
1305528630 2.7261
1305538234 2.7263
1305543042 2.7262
1305552618 2.7267
1305557424 2.7270
1305567045 2.7271
1305571816 2.7266
1305581424 2.7283
1305586227 2.7265
1305590400 
1305591023 2.7261
1305600616 2.7273
1305610215 2.7271
1305615027 2.7283
1305624640 2.7271
1305629413 2.7277
1305639030 2.7265
1305643839 2.7257
1305653426 2.7257
1305658217 2.7246
1305667827 2.7237
1305672633 2.7272
1305676800 
1305677437 2.7270
1305687022 2.7277
1305696613 2.7277
1305701434 2.7278
1305711018 2.7272
1305715870 2.7231
1305725417 2.7246
1305730241 2.7253
1305739820 2.7247
1305744624 2.7252
1305754223 2.7235
1305759029 2.7221
1305763200 
1305763831 2.7222
1305773436 2.7240
1305783031 2.7244
1305787823 2.7244
1305797419 2.7246
1305802238 2.7225
1305811833 2.7237
1305816634 2.7246
1305826215 2.7229
1305831013 2.7233
1305840623 2.7227
1305845434 2.7245
1305849600 
1305850236 2.7258
1305859824 2.7248
1305869450 2.7249
1305874220 2.7258
1305883820 2.7224
1305888642 2.7236
1305898215 2.7251
1305903040 2.7256
1305912641 2.7255
1305917417 2.7243
1305927027 2.7252
1305931824 2.7296
1305936000 
1305936640 2.7299
1305946225 2.7304
1305955830 2.7297
1305960625 2.7302
1305970239 2.7312
1305975041 2.7300
1305984616 2.7300
1305989430 2.7303
1305999023 2.7307
1306003844 2.7279
1306013418 2.7315
1306018247 2.7313
1306022400 
1306023095 2.7317
1306032987 2.7311
1306042789 2.7303
1306047823 2.7303
1306057646 2.7290
1306062565 2.7307
1306071497 2.7297
1306075948 2.7300
1306085428 2.7299
1306090244 2.7301
1306099837 2.7304
1306104627 2.7301
1306108800 
1306109457 2.7298
1306119143 2.7304
1306128796 2.7307
1306133754 2.7309
1306143035 2.7309
1306147824 2.7310
1306157436 2.7302
1306162235 2.7287
1306171836 2.7305
1306176633 2.7306
1306186231 2.7317
1306191030 2.7319
1306195200 
1306195815 2.7312
1306205438 2.7324
1306215032 2.7317
1306219842 2.7326
1306229438 2.7326
1306234244 2.7330
1306243796 2.7330
1306248610 2.7263
1306258221 2.7332
1306263045 2.7329
1306272623 2.7311
1306277416 2.7298
1306281600 
1306282255 2.7301
1306291848 2.7320
1306301429 2.7331
1306306215 2.7336
1306315812 2.7336
1306320646 2.7333
1306330304 2.7345
1306335090 2.7357
1306344669 2.7330
1306349487 2.7329
1306359081 2.7323
1306363864 2.7328
1306368000 
1306368744 2.7322
1306378264 2.7329
1306387901 2.7324
1306392674 2.7300
1306402261 2.7352
1306407078 2.7330
1306416650 2.7332
1306421456 2.7316
1306431096 2.7322
1306435892 2.7320
1306445492 2.7319
1306450250 2.7307
1306454400 
1306455060 2.7306
1306464694 2.7325
1306474267 2.7309
1306479050 2.7302
1306488722 2.7296
1306493503 2.7295
1306503073 2.7286
1306507846 2.7284
1306517495 2.7277
1306522294 2.7274
1306531948 2.7289
1306536688 2.7312
1306540800 
1306541501 2.7313
1306551104 2.7303
1306560691 2.7306
1306565499 2.7322
1306575049 2.7311
1306580005 2.7303
1306589491 2.7300
1306594308 2.7302
1306603860 2.7304
1306608700 2.7298
1306618266 2.7265
1306623118 2.7287
1306627200 
1306627884 2.7284
1306632698 2.7292
1306637473 2.7280
1306647101 2.7289
1306651905 2.7285
1306661479 2.7286
1306666264 2.7280
1306675910 2.7285
1306680700 2.7287
1306690272 2.7282
1306695069 2.7283
1306704679 2.7280
1306709503 2.7281
1306713600 
1306719094 2.7281
1306723912 2.7292
1306733509 2.7292
1306738303 2.7286
1306747893 2.7284
1306752710 2.7284
1306762301 2.7287
1306767123 2.7298
1306776681 2.7301
1306781508 2.7287
1306791100 2.7303
1306795894 2.7286
1306800000 
1306805475 2.7307
1306810264 2.7285
1306819904 2.7295
1306824674 2.7291
1306834350 2.7306
1306839115 2.7271
1306848717 2.7275
1306853554 2.7266
1306863075 2.7267
1306867897 2.7281
1306877499 2.7291
1306882289 2.7285
1306886400 
1306897923 2.7277
1306902764 2.7276
1306912341 2.7284
1306917080 2.7284
1306926699 2.7282
1306931538 2.7287
1306941117 2.7280
1306945864 2.7283
1306955484 2.7282
1306960291 2.7271
1306969923 2.7275
1306972800 
1306973471 2.7273
1306984416 2.7264
1306989199 2.7260
1306998721 2.7262
1307003554 2.7276
1307013234 2.7198
1307017897 2.7273
1307027628 2.7267
1307032284 2.7274
1307041981 2.7260
1307046745 2.7249
1307056358 2.7253
1307059200 
1307059948 2.7246
1307070751 2.7262
1307075525 2.7245
1307085225 2.7244
1307089965 2.7215
1307099561 2.7244
1307104364 2.7236
1307113887 2.7249
1307118698 2.7243
1307128315 2.7162
1307133112 2.7173
1307142694 2.7171
1307145600 
1307146302 2.7171
1307157108 2.7237
1307162016 2.7241
1307171509 2.7248
1307176304 2.7254
1307185902 2.7255
1307190724 2.7261
1307200324 2.7267
1307205160 2.7280
1307214757 2.7266
1307219459 2.7260
1307229041 2.7257
1307232000 
1307232750 2.7257
1307243611 2.7253
1307248412 2.7256
1307257907 2.7258
1307262670 2.7259
1307272345 2.7269
1307277228 2.7267
1307286843 2.7273
1307291495 2.7277
1307301142 2.7263
1307305939 2.7261
1307315562 2.7272
1307318400 
1307319214 2.7259
1307329886 2.7217
1307334903 2.7293
1307344249 2.7231
1307349116 2.7266
1307358656 2.7260
1307363568 2.7259
1307373121 2.7262
1307377870 2.7281
1307387465 2.7273
1307392306 2.7272
1307401924 2.7255
1307404800 
1307405482 2.7261
1307416289 2.7278
1307421215 2.7271
1307430688 2.7267
1307435574 2.7249
1307445048 2.7249
1307449900 2.7251
1307459507 2.7242
1307464275 2.7237
1307473928 2.7269
1307478723 2.7269
1307488281 2.7276
1307491200 
1307491876 2.7276
1307502800 2.7295
1307507539 2.7287
1307517120 2.7315
1307521937 2.7259
1307531478 2.7300
1307536358 2.7272
1307545897 2.7283
1307550714 2.7269
1307560276 2.7259
1307565079 2.7252
1307574694 2.7254
1307577600 
1307578331 2.7268
1307589109 2.7263
1307594088 2.7274
1307603532 2.7272
1307608286 2.7272
1307617916 2.7269
1307622704 2.7260
1307632325 2.7265
1307637133 2.7250
1307646661 2.7249
1307651498 2.7248
1307661070 2.7246
1307664000 
1307664665 2.7265
1307675511 2.7268
1307680369 2.7274
1307689906 2.7272
1307694764 2.7293
1307704315 2.7294
1307709101 2.7277
1307718683 2.7279
1307723504 2.7280
1307733050 2.7269
1307737947 2.7265
1307747569 2.7274
1307750400 
1307751087 2.7268
1307761949 2.7268
1307816003 2.7279
1307816173 2.7280
1307816320 2.7287
1307816466 2.7270
1307816606 2.7264
1307816749 2.7268
1307816893 2.7266
1307820698 2.7261
1307825573 2.7258
1307835116 2.7254
1307836800 
1307837528 2.7259
1307849512 2.7255
1307854361 2.7259
1307863983 2.7268
1307868719 2.7264
1307878315 2.7276
1307883109 2.7264
1307892767 2.7262
1307897563 2.7269
1307907154 2.7271
1307911953 2.7263
1307921525 2.7265
1307923200 
1307923987 2.7264
1307935967 2.7258
1307940845 2.7262
1307950354 2.7263
1307955231 2.7264
1307964765 2.7250
1307969553 2.7262
1307979127 2.7260
1307983913 2.7253
1307993551 2.7260
1307998326 2.7264
1308007898 2.7267
1308009600 
1308010319 2.7265
1308022317 2.7250
1308027245 2.7257
1308036750 2.7254
1308041533 2.7251
1308051182 2.7269
1308055909 2.7266
1308065521 2.7257
1308070351 2.7254
1308079943 2.7247
1308084721 2.7246
1308094315 2.7239
1308096000 
1308096680 2.7255
1308108717 2.7232
1308113596 2.7255
1308123091 2.7242
1308127902 2.7215
1308137505 2.7224
1308142322 2.7231
1308151912 2.7236
1308156705 2.7224
1308166292 2.7218
1308171101 2.7237
1308180733 2.7248
1308182400 
1308183098 2.7240
1308195152 2.5855
1308200083 2.5809
1308209551 2.5821
1308214853 2.5828
1308224321 2.7249
1308228899 2.7243
1308238296 2.7243
1308243113 2.7250
1308252738 2.7241
1308257667 2.7227
1308267269 2.7241
1308268800 
1308269492 2.7256
1308281584 2.7253
1308286503 2.7245
1308296070 2.7238
1308300779 2.7238
1308310431 2.7243
1308315157 2.7236
1308324753 2.7227
1308329524 2.7230
1308339308 2.7231
1308343933 2.7250
1308353511 2.7260
1308355200 
1308355987 2.7267
1308367952 2.7273
1308372839 2.7269
1308382436 2.7247
1308387159 2.7206
1308396754 2.7269
1308401612 2.7249
1308411142 2.7250
1308415931 2.7265
1308425529 2.7252
1308430454 2.7253
1308439992 2.7268
1308441600 
1308442314 2.7256
1308454385 2.7253
1308459234 2.7248
1308468769 2.7248
1308473602 2.7242
1308483197 2.7167
1308487978 2.7247
1308497597 2.7249
1308502371 2.7245
1308511994 2.7244
1308516791 2.7245
1308526326 2.7242
1308528000 
1308528791 2.7241
1308540726 2.7252
1308545702 2.7210
1308555160 2.7209
1308559989 2.7204
1308569556 2.7198
1308574359 2.7200
1308584026 2.7200
1308588785 2.7205
1308598306 2.7197
1308603155 2.7207
1308612705 2.7209
1308614400 
1308615060 2.7206
1308627078 2.7209
1308632046 2.7208
1308641516 2.7212
1308646332 2.7199
1308655877 2.7186
1308660730 2.7157
1308670303 2.7185
1308675119 2.7194
1308684773 2.7189
1308689497 2.7173
1308699148 2.7184
1308700800 
1308701478 2.7185
1308713616 2.7197
1308718464 2.7196
1308727983 2.7202
1308732733 2.7214
1308742381 2.7195
1308747185 2.7196
1308756771 2.7197
1308761520 2.7185
1308771076 2.7174
1308775908 2.7168
1308785500 2.7178
1308787200 
1308787875 2.7205
1308799941 2.7187
1308804805 2.7184
1308814351 2.7186
1308819103 2.7181
1308828681 2.7184
1308833488 2.7183
1308843142 2.7177
1308847927 2.7180
1308857520 2.7176
1308862292 2.7100
1308871960 2.7018
1308873600 
1308874279 2.7036
1308886346 2.7019
1308891203 2.7015
1308900715 2.7022
1308905520 2.7037
1308915099 2.7053
1308919907 2.7032
1308929517 2.7028
1308934293 2.7027
1308943916 2.7031
1308948704 2.7030
1308958321 2.7034
1308960000 
1308960658 2.7036
1308972690 2.7033
1308977610 2.7024
1308987112 2.7037
1308991904 2.7043
1309001520 2.7036
1309006320 2.7033
1309015919 2.7026
1309020741 2.7038
1309030306 2.7040
1309035120 2.7034
1309044727 2.7041
1309046400 
1309047057 2.7053
1309059087 2.7060
1309063971 2.7073
1309073491 2.7074
1309078327 2.7065
1309087919 2.7068
1309092744 2.7066
1309102342 2.7063
1309107070 2.7064
1309116692 2.7056
1309121511 2.7053
1309131096 2.7053
1309132800 
1309133453 2.7058
1309145514 2.7054
1309150422 2.7052
1309159907 2.7049
1309164749 2.7038
1309174327 2.7035
1309179099 2.7050
1309188727 2.7052
1309193516 2.7055
1309203098 2.7047
1309207889 2.7040
1309217500 2.7042
1309219200 
1309219902 2.7045
1309231948 2.7036
1309236824 2.7050
1309246299 2.7029
1309251096 2.7021
1309260689 2.7035
1309265529 2.7066
1309275114 2.7034
1309279952 2.7030
1309289493 2.7036
1309294402 2.7024
1309303284 2.7041
1309304503 2.7034
1309305600 
1309309299 2.7032
1309314145 2.7029
1309323748 2.7029
1309328583 2.7024
1309338126 2.7024
1309342950 2.7035
1309352514 2.7024
1309357337 2.7027
1309366884 2.7024
1309371733 2.7016
1309381301 2.7023
1309386112 2.7025
1309392000 
1309395709 2.7024
1309400516 2.7035
1309410155 2.7038
1309414905 2.7043
1309424539 2.7027
1309429308 2.7029
1309438937 2.7038
1309443716 2.7033
1309453348 2.7032
1309458146 2.7025
1309467757 2.7027
1309472573 2.7026
1309478400 
1309490500 2.7028
1309495424 2.7019
1309504899 2.7015
1309509690 2.7143
1309519292 2.7169
1309557142 2.7160
1309557305 2.7164
1309557441 2.7162
1309557576 2.7161
1309557707 2.7159
1309561953 2.7148
1309564800 
1309565477 2.7137
1309576332 2.7143
1309581205 2.7154
1309590713 2.7146
1309595497 2.7143
1309605249 2.7149
1309609923 2.7147
1309619522 2.7141
1309624323 2.7137
1309633948 2.7162
1309638681 2.7156
1309648335 2.7158
1309651200 
1309651869 2.7163
1309662712 2.7164
1309667640 2.7140
1309677114 2.7143
1309681937 2.7143
1309691481 2.7131
1309696296 2.7132
1309705950 2.7142
1309710725 2.7142
1309720326 2.7136
1309725125 2.7134
1309734764 2.7130
1309737600 
1309738295 2.7127
1309749155 2.7147
1309754025 2.7140
1309763593 2.7145
1309768436 2.7137
1309777915 2.7132
1309782710 2.7125
1309792338 2.7134
1309797133 2.7135
1309806855 2.7141
1309811503 2.7130
1309821126 2.7125
1309824000 
1309824731 2.7127
1309835508 2.7102
1309840412 2.7130
1309849907 2.7125
1309854689 2.7117
1309864400 2.7121
1309869108 2.7127
1309878735 2.7132
1309883504 2.7123
1309893138 2.7132
1309897937 2.7091
1309907521 2.7124
1309910400 
1309911046 2.7086
1309921895 2.7132
1309926812 2.7136
1309936319 2.7124
1309941089 2.7100
1309950750 2.7127
1309955496 2.7130
1309965101 2.7124
1309969883 2.7125
1309979513 2.7139
1309984291 2.7137
1309993904 2.7127
1309996800 
1309997444 2.7147
1310008293 2.7146
1310013192 2.7146
1310022686 2.7144
1310027525 2.7147
1310037156 2.7151
1310041891 2.7169
1310051494 2.7157
1310056291 2.7160
1310065926 2.7157
1310070687 2.7158
1310080288 2.7146
1310083200 
1310083867 2.7150
1310094688 2.7157
1310099604 2.7154
1310109123 2.7153
1310113956 2.7152
1310123507 2.7153
1310128300 2.7148
1310137906 2.7143
1310142681 2.7137
1310152349 2.7141
1310157121 2.7142
1310166729 2.7129
1310169600 
1310170234 2.7127
1310181113 2.7111
1310185983 2.7116
1310195499 2.7122
1310200300 2.7148
1310209911 2.7138
1310214728 2.7147
1310224291 2.7151
1310229104 2.7150
1310238697 2.7109
1310243534 2.7106
1310253115 2.7108
1310256000 
1310256664 2.7093
1310267512 2.7096
1310272430 2.7107
1310281912 2.7099
1310286699 2.7104
1310296296 2.7107
1310301081 2.7094
1310310701 2.7105
1310315502 2.7102
1310325161 2.7100
1310329932 2.7095
1310339512 2.7080
1310342400 
1310343051 2.7105
1310353899 2.7099
1310358794 2.7159
1310368290 2.7159
1310407304 2.7167
1310407470 2.7153
1310407606 2.7156
1310407745 2.7167
1310407883 2.7159
1310412092 2.7162
1310416892 2.7162
1310426489 2.7173
1310428800 
1310429443 2.7165
1310440895 2.7162
1310445802 2.7154
1310455327 2.7149
1310460101 2.7156
1310469824 2.7163
1310474623 2.7157
1310484687 2.7152
1310489500 2.7155
1310499083 2.7306
1310503890 2.7189
1310513464 2.7148
1310515200 
1310515874 2.7156
1310527883 2.7160
1310532783 2.7140
1310542293 2.7149
1310547217 2.7153
1310556846 2.7154
1310561613 2.7162
1310571067 2.7167
1310575881 2.7151
1310585479 2.7154
1310590292 2.7174
1310599869 2.7134
1310601600 
1310602245 2.7129
1310614274 2.7138
1310619203 2.7121
1310628670 2.7134
1310633481 2.7136
1310643094 2.7131
1310647920 2.7137
1310657457 2.7134
1310662270 2.7139
1310671892 2.7133
1310676691 2.7127
1310686283 2.7125
1310688000 
1310688671 2.7088
1310700675 2.7145
1310705541 2.7140
1310715064 2.7126
1310719904 2.7137
1310729470 2.7141
1310734278 2.7131
1310743870 2.7119
1310748667 2.7126
1310758258 2.7123
1310763072 2.7113
1310772668 2.7103
1310774400 
1310775057 2.7102
1310787078 2.7104
1310792008 2.7116
1310801481 2.7124
1310806336 2.7126
1310815880 2.7120
1310820679 2.7110
1310830270 2.7099
1310835078 2.7102
1310844682 2.7109
1310849460 2.7108
1310859079 2.7111
1310860800 
1310861467 2.7109
1310873465 2.7108
1310878575 2.7110
1310887881 2.7113
1310892684 2.7116
1310902408 2.7104
1310907080 2.7118
1310916673 2.7099
1310921489 2.7110
1310931071 2.7102
1310935892 2.7101
1310945486 2.7102
1310947200 
1310947873 2.7089
1310959912 2.7113
1310964789 2.7104
1310974267 2.7109
1310979079 2.7129
1310988792 2.7124
1310993580 2.7122
1311003075 2.7142
1311007873 2.7121
1311017488 2.7126
1311022293 2.7125
1311031892 2.7130
1311033600 
1311034250 2.7124
1311046287 2.7139
1311051185 2.7134
1311060674 2.7133
1311065486 2.7153
1311075068 2.7160
1311079973 2.7146
1311089476 2.7144
1311094284 2.7138
1311103870 2.7133
1311108712 2.7144
1311118314 2.7134
1311120000 
1311120646 2.7142
1311132670 2.7141
1311137617 2.7130
1311147082 2.7125
1311151890 2.7133
1311161499 2.7131
1311166296 2.7115
1311175893 2.7125
1311180687 2.7132
1311190285 2.7134
1311195099 2.7129
1311204681 2.7130
1311206400 
1311207075 2.7135
1311219090 2.7134
1311231118 2.7129
1311231265 2.7127
1311240700 2.7128
1311245569 2.7124
1311255100 2.7123
1311259901 2.7120
1311269473 2.7136
1311274306 2.7112
1311283892 2.7106
1311288704 2.7141
1311292800 
1311293483 2.7153
1311303078 2.7116
1311312704 2.7114
1311317506 2.7094
1311327087 2.7091
1311331916 2.7088
1311341497 2.7088
1311346286 2.7087
1311355884 2.7082
1311360698 2.7071
1311370275 2.7069
1311375088 2.7062
1311379200 
1311379898 2.7058
1311389500 2.7091
1311399121 2.7087
1311403905 2.7091
1311413479 2.7084
1311418332 2.7073
1311427898 2.7106
1311432687 2.7132
1311442288 2.7125
1311447104 2.7126
1311456694 2.7133
1311461499 2.7129
1311465600 
1311466284 2.7124
1311475932 2.7127
1311485502 2.7128
1311490326 2.7134
1311499891 2.7134
1311504721 2.7138
1311514275 2.7126
1311519111 2.7131
1311528683 2.7129
1311533494 2.7132
1311543097 2.7095
1311547927 2.7105
1311552000 
1311552701 2.7103
1311562297 2.7122
1311571886 2.7101
1311576697 2.7105
1311586299 2.7101
1311591072 2.7102
1311600695 2.7100
1311605494 2.7090
1311615085 2.7097
1311619905 2.7091
1311629482 2.7089
1311634299 2.7102
1311638400 
1311639079 2.7123
1311648700 2.7121
1311658322 2.7118
1311663107 2.7117
1311672685 2.7122
1311677483 2.7112
1311687074 2.7110
1311691885 2.7093
1311701496 2.7088
1311706281 2.7035
1311716079 2.7039
1311720685 2.7030
1311724800 
1311725482 2.7038
1311735098 2.7018
1311744687 2.7021
1311749485 2.7045
1311759090 2.7011
1311763903 2.7022
1311773485 2.7037
1311778296 2.7003
1311787899 2.7015
1311792684 2.7036
1311802299 2.6954
1311807082 2.6958
1311811200 
1311811914 2.6959
1311821492 2.6965
1311831089 2.6951
1311835899 2.6951
1311845493 2.6972
1311850285 2.6980
1311859914 2.6947
1311864756 2.6947
1311874293 2.6949
1311879103 2.6956
1311888691 2.6953
1311893511 2.6955
1311895263 2.6954
1311897600 
1311903083 2.6953
1311907889 2.6966
1311917491 2.6955
1311922285 2.6966
1311931891 2.6968
1311936696 2.6971
1311946285 2.6965
1311951091 2.6961
1311960691 2.6973
1311965505 2.6967
1311975086 2.6961
1311979901 2.6960
1311984000 
1311989501 2.6955
1311994312 2.6951
1312003878 2.6953
1312008684 2.6949
1312018295 2.6962
1312023082 2.6956
1312032694 2.6972
1312037497 2.6950
1312047113 2.6951
1312051888 2.6954
1312061499 2.6958
1312066284 2.6949
1312070400 
1312075902 2.6943
1312080696 2.6972
1312090297 2.6977
1312095107 2.6972
1312105086 2.6974
1312109986 2.6987
1312114864 2.6980
1312124532 2.6979
1312129274 2.6973
1312138868 2.6971
1312143669 2.6968
1312153279 2.6963
1312156800 
1312168917 2.6969
1312173757 2.6967
1312183272 2.6980
1312188041 2.6967
1312197661 2.6960
1312202451 2.6963
1312212048 2.6978
1312216879 2.6965
1312226461 2.6965
1312231261 2.6971
1312240864 2.6977
1312243200 
1312243911 2.6976
1312255269 2.6980
1312260173 2.6957
1312269664 2.6975
1312274445 2.7165
1312284084 2.7172
1312288931 2.7160
1312298518 2.7158
1312303264 2.7166
1312312854 2.7165
1312317658 2.7159
1312327288 2.7149
1312329600 
1312330300 2.7168
1312341662 2.7171
1312346578 2.7148
1312356044 2.7170
1312360843 2.7172
1312370443 2.7169
1312375242 2.7169
1312388494 2.7169
1312388643 2.7167
1312398119 2.7174
1312402876 2.7176
1312412484 2.6867
1312416000 
1312416680 2.6955
1312427488 2.7183
1312432381 2.7164
1312441902 2.7166
1312446706 2.7152
1312456274 2.7210
1312461088 2.7206
1312470686 2.7197
1312475487 2.7192
1312485081 2.7201
1312489869 2.7211
1312499504 2.7186
1312502400 
1312503064 2.7202
1312513897 2.7186
1312518796 2.7186
1312528288 2.7190
1312533102 2.7187
1312542708 2.7175
1312547496 2.7177
1312557090 2.7179
1312561883 2.7171
1312571510 2.7170
1312576298 2.7171
1312585891 2.7167
1312588800 
1312589473 2.7166
1312600298 2.7181
1312605181 2.7173
1312614690 2.7170
1312619506 2.7178
1312629098 2.7180
1312633895 2.7175
1312643502 2.7180
1312648273 2.7185
1312657897 2.7183
1312662687 2.7192
1312672308 2.7187
1312675200 
1312675850 2.7226
1312686702 2.7181
1312691620 2.7194
1312701098 2.7183
1312705909 2.7204
1312715477 2.7178
1312720291 2.7186
1312729886 2.7187
1312734695 2.7173
1312744293 2.7180
1312749082 2.7169
1312758695 2.7187
1312761600 
1312762270 2.7185
1312773127 2.7182
1312777995 2.7178
1312787481 2.7174
1312792286 2.7179
1312801865 2.7174
1312806682 2.7175
1312816343 2.7182
1312821101 2.7163
1312830702 2.7166
1312835505 2.7169
1312845080 2.7164
1312848000 
1312848654 2.7152
1312859495 2.7146
1312864404 2.7140
1312873907 2.7144
1312878745 2.7157
1312888297 2.7162
1312893115 2.7169
1312902684 2.7168
1312907523 2.7164
1312917094 2.7172
1312921894 2.7157
1312931492 2.7153
1312934400 
1312935062 2.7089
1312945879 2.7097
1312950825 2.7093
1312960303 2.7096
1312965103 2.7137
1312974675 2.7141
1312979509 2.7153
1312989097 2.7137
1312993874 2.7129
1313003491 2.7128
1313008302 2.7111
1313017892 2.7117
1313020800 
1313021472 2.7126
1313032305 2.7103
1313037195 2.7108
1313046716 2.7098
1313051489 2.7104
1313061114 2.7104
1313065903 2.7116
1313075485 2.7137
1313080296 2.7125
1313089914 2.7122
1313094680 2.7129
1313104312 2.7140
1313107200 
1313107872 2.7137
1313118689 2.7134
1313123594 2.7123
1313133098 2.7101
1313137905 2.7046
1313147527 2.7042
1313152280 2.7044
1313161893 2.7043
1313166679 2.7114
1313176293 2.7108
1313181099 2.7115
1313190684 2.7110
1313193600 
1313194250 2.7111
1313205105 2.7117
1313209984 2.7117
1313219495 2.7126
1313224280 2.7123
1313233903 2.7123
1313238717 2.7131
1313248293 2.7130
1313253098 2.7133
1313262694 2.7128
1313267519 2.7129
1313277103 2.7131
1313280000 
1313280695 2.7129
1313307714 2.7134
1313307871 2.7136
1313308011 2.7133
1313312532 2.7122
1313317297 2.7125
1313326949 2.7124
1313331708 2.7128
1313341286 2.7109
1313346099 2.7124
1313355695 2.7090
1313360492 2.7127
1313366400 
1313367090 2.7126
1313374898 2.7128
1313384510 2.7125
1313389331 2.7179
1313398901 2.7154
1313403700 2.7138
1313413306 2.7129
1313418079 2.7169
1313427680 2.7174
1313432506 2.7170
1313442108 2.7161
1313446913 2.7164
1313452800 
1313453480 2.7162
1313461314 2.7163
1313470897 2.7166
1313475685 2.7150
1313485287 2.7126
1313490103 2.7184
1313499681 2.7216
1313504488 2.7208
1313514106 2.7168
1313518890 2.7126
1313528492 2.7159
1313533281 2.7146
1313539200 
1313539862 2.7152
1313547691 2.7143
1313557305 2.7143
1313562108 2.7160
1313571693 2.7175
1313576546 2.7163
1313586087 2.7168
1313590894 2.7162
1313600496 2.7159
1313605303 2.7156
1313614896 2.7174
1313619714 2.7179
1313625600 
1313626267 2.7141
1313634140 2.7140
1313643745 2.7134
1313648516 2.7142
1313658077 2.7128
1313662896 2.7115
1313672478 2.7155
1313677335 2.7217
1313686890 2.7198
1313691686 2.7197
1313701347 2.7203
1313706123 2.7199
1313712000 
1313712638 2.7200
1313720491 2.7208
1313730094 2.7210
1313734897 2.7209
1313744477 2.7212
1313749322 2.7211
1313758902 2.7210
1313763695 2.7215
1313773292 2.7206
1313778100 2.7213
1313787675 2.7201
1313792492 2.7197
1313798400 
1313799066 2.7206
1313806910 2.7209
1313816502 2.7209
1313821308 2.7208
1313830900 2.7206
1313835678 2.7199
1313845304 2.7197
1313850091 2.7195
1313859706 2.7195
1313864496 2.7192
1313874092 2.7189
1313878893 2.7195
1313884800 
1313885453 2.7196
1313893294 2.7197
1313902892 2.7198
1313907698 2.7180
1313917282 2.7227
1313922097 2.7195
1313931688 2.7181
1313936503 2.7214
1313946101 2.7226
1313950882 2.7200
1313960489 2.7205
1313965303 2.7199
1313971200 
1313971867 2.7195
1313979688 2.7209
1313989325 2.7206
1313994095 2.7217
1314003685 2.7208
1314008478 2.7198
1314018081 2.7199
1314022896 2.7173
1314032490 2.7163
1314037287 2.7165
1314046903 2.7171
1314051689 2.7176
1314057600 
1314058247 2.7180
1314066093 2.7186
1314075748 2.7189
1314080491 2.7183
1314090092 2.7183
1314094881 2.7177
1314104479 2.7160
1314109300 2.7158
1314118902 2.7178
1314123706 2.7145
1314133286 2.7153
1314138082 2.7157
1314144000 
1314144646 2.7153
1314157980 2.7160
1314162711 2.7146
1314167500 2.7154
1314177086 2.7148
1314181895 2.7160
1314191506 2.7151
1314196294 2.7145
1314205888 2.7149
1314210703 2.7157
1314220317 2.7140
1314225082 2.7167
1314230400 
1314231052 2.7140
1314239487 2.7138
1314249113 2.7135
1314253905 2.7138
1314263497 2.7139
1314268283 2.7145
1314277903 2.7149
1314282688 2.7132
1314292294 2.7121
1314297101 2.7127
1314306713 2.7130
1314311503 2.7160
1314316800 
1314317470 2.7125
1314325917 2.7102
1314335493 2.7130
1314340290 2.7138
1314349917 2.7137
1314354699 2.7122
1314364331 2.7119
1314369096 2.7124
1314378698 2.7117
1314383505 2.7127
1314393095 2.7112
1314397891 2.7110
1314403200 
1314403874 2.7108
1314412311 2.7100
1314421915 2.7111
1314426720 2.7101
1314436293 2.7091
1314441093 2.7114
1314450692 2.7115
1314455502 2.7112
1314465091 2.7135
1314469890 2.7135
1314479486 2.7120
1314484308 2.7125
1314489600 
1314490270 2.7124
1314498725 2.7109
1314508303 2.7108
1314513118 2.7116
1314522696 2.7141
1314527506 2.7140
1314537103 2.7147
1314541902 2.7143
1314551497 2.7135
1314556280 2.7132
1314565904 2.7132
1314570682 2.7139
1314574262 2.7138
1314576000 
1314580316 2.7138
1314585097 2.7134
1314594702 2.7131
1314599508 2.7131
1314609116 2.7123
1314613905 2.7136
1314623494 2.7146
1314628317 2.7133
1314637914 2.7135
1314642696 2.7122
1314652315 2.7127
1314657099 2.7127
1314662400 
1314666699 2.7135
1314671497 2.7127
1314681131 2.7138
1314685893 2.7147
1314695508 2.7143
1314700297 2.7128
1314709919 2.7123
1314714703 2.7140
1314724310 2.7121
1314729104 2.7111
1314738700 2.7114
1314743508 2.7114
1314748800 
1314753114 2.7100
1314757911 2.7003
1314767524 2.7006
1314772307 2.7108
1314781914 2.7113
1314786681 2.7106
1314796310 2.7102
1314801109 2.7109
1314810691 2.7101
1314815522 2.7080
1314825094 2.7073
1314829899 2.7088
1314835200 
1314847885 2.7090
1314852775 2.7087
1314862278 2.7079
1314867081 2.7095
1314876761 2.7081
1314881575 2.7077
1314891046 2.7107
1314895863 2.7090
1314905582 2.7092
1314910459 2.7092
1314919861 2.7084
1314921600 
1314922273 2.7085
1314934319 2.7078
1314939178 2.7072
1314948679 2.7046
1314953482 2.7042
1314963063 2.7051
1314967858 2.7050
1314977458 2.7055
1314982264 2.7063
1314991878 2.7065
1314996654 2.7060
1315006256 2.7069
1315008000 
1315008665 2.7063
1315020679 2.7065
1315025572 2.7064
1315035068 2.7068
1315094400 
1315162298 2.7054
1315162455 2.7061
1315180800 
1315267200 
1315335211 2.7059
1315335391 2.7057
1315335541 2.7057
1315335689 2.7034
1315335838 2.7059
1315335985 2.7049
1315336131 2.7063
1315337553 2.7061
1315337734 2.7062
1315337884 2.7077
1315338034 2.7068
1315338183 2.7077
1315338328 2.7074
1315338490 2.7076
1315339364 2.7079
1315339544 2.7083
1315339698 2.7079
1315339867 2.7065
1315340031 2.7078
1315340192 2.7064
1315340352 2.7069
1315341774 2.6932
1315341963 2.7060
1315342115 2.7064
1315342265 2.7062
1315342412 2.7063
1315342464 2.7057
1315342615 2.7057
1315343571 2.7043
1315343757 2.7060
1315343913 2.7062
1315344067 2.7066
1315344222 2.7064
1315344377 2.7077
1315344525 2.7100
1315345924 2.7099
1315346100 2.7095
1315346248 2.7098
1315346391 2.7094
1315346536 2.7100
1315346682 2.7093
1315347692 2.7088
1315353600 
1315354266 2.7087
1315362108 2.7084
1315371726 2.7093
1315376526 2.7011
1315386096 2.7018
1315390904 2.7099
1315400480 2.7093
1315405319 2.7092
1315414910 2.7084
1315419699 2.7088
1315429301 2.7096
1315434088 2.7098
1315440000 
1315440662 2.7095
1315448518 2.7101
1315458083 2.7109
1315462921 2.7110
1315472494 2.7101
1315477285 2.7102
1315486884 2.7101
1315491687 2.7105
1315501292 2.7103
1315506083 2.7102
1315515694 2.7089
1315520489 2.7102
1315526400 
1315527054 2.7112
1315534922 2.7074
1315544525 2.7087
1315549380 2.7131
1315558939 2.7129
1315563760 2.7124
1315573365 2.7112
1315578161 2.7113
1315587704 2.7114
1315592544 2.7144
1315602109 2.7167
1315606942 2.7150
1315612800 
1315613483 2.7165
1315621337 2.7131
1315631037 2.7114
1315635737 2.7106
1315645392 2.7106
1315650114 2.7119
1315659735 2.7115
1315664558 2.7086
1315674141 2.7100
1315678891 2.7105
1315688541 2.7112
1315693299 2.7119
1315699200 
1315699908 2.7126
1315707709 2.7120
1315717360 2.7119
1315722123 2.7116
1315731754 2.7122
1315736512 2.7134
1315746142 2.7120
1315750899 2.7127
1315760492 2.7108
1315765323 2.7109
1315774967 2.7116
1315779730 2.7117
1315785600 
1315786301 2.7101
1315794147 2.7110
1315803717 2.7113
1315808561 2.7100
1315818110 2.7103
1315822926 2.7094
1315832557 2.7093
1315837285 2.7102
1315846918 2.7100
1315851746 2.7097
1315861289 2.7093
1315866143 2.7097
1315872000 
1315872667 2.7102
1315880527 2.7101
1315890099 2.7101
1315894948 2.7097
1315904502 2.7105
1315909290 2.7113
1315918930 2.7068
1315923711 2.7090
1315933307 2.7091
1315938095 2.7096
1315947705 2.7093
1315952600 2.7103
1315958400 
1315959077 2.7103
1315966987 2.7100
1315976557 2.7104
1315981341 2.7080
1315990925 2.7092
1315995686 2.7099
1316005309 2.7109
1316010176 2.7107
1316019746 2.7089
1316024496 2.7086
1316034128 2.7088
1316038913 2.7087
1316044800 
1316045505 2.7090
1316053343 2.7076
1316062984 2.7082
1316067707 2.7078
1316077300 2.7090
1316082102 2.7086
1316091723 2.7087
1316096539 2.7082
1316106100 2.7068
1316110920 2.7065
1316120494 2.7048
1316125365 2.7064
1316131200 
1316131868 2.7069
1316139707 2.7067
1316149361 2.7067
1316154093 2.7064
1316163705 2.7035
1316168493 2.7046
1316178081 2.7046
1316182930 2.7035
1316192520 2.7041
1316197291 2.7048
1316206895 2.7039
1316211710 2.7050
1316217600 
1316218252 2.7053
1316226108 2.7051
1316235791 2.7049
1316240516 2.7050
1316250094 2.7054
1316254912 2.7054
1316264505 2.7042
1316269284 2.7038
1316278889 2.7042
1316283707 2.7044
1316293286 2.7039
1316298096 2.7043
1316304000 
1316304652 2.7047
1316312515 2.7040
1316322123 2.7039
1316326902 2.7048
1316336504 2.7045
1316341287 2.7087
1316350886 2.7046
1316355683 2.6996
1316365292 2.7009
1316370110 2.7005
1316379705 2.7039
1316384507 2.7047
1316390400 
1316391059 2.7041
1316398904 2.7041
1316408480 2.7042
1316413303 2.7038
1316422912 2.7031
1316427718 2.7049
1316437283 2.7029
1316442092 2.7021
1316451691 2.7015
1316456513 2.7029
1316466102 2.7020
1316470919 2.7058
1316476800 
1316477479 2.7031
1316485310 2.7032
1316494966 2.7047
1316499715 2.7038
1316509307 2.7052
1316514088 2.7060
1316523696 2.7023
1316528526 2.7027
1316538102 2.7020
1316542912 2.7005
1316552509 2.7020
1316557358 2.7025
1316563200 
1316563873 2.7019
1316571724 2.7017
1316581312 2.7012
1316586097 2.7047
1316600504 2.6999
1316610110 2.6992
1316614958 2.6990
1316624492 2.6987
1316629300 2.6990
1316638896 2.6967
1316643702 2.6977
1316649600 
1316650288 2.6975
1316658102 2.6976
1316667714 2.6967
1316672516 2.6971
1316682096 2.6981
1316686894 2.6978
1316696504 2.6964
1316701294 2.6964
1316710956 2.6957
1316715721 2.6956
1316725313 2.6968
1316730087 2.6971
1316736000 
1316736679 2.6971
1316744507 2.6969
1316754168 2.6973
1316758905 2.6964
1316768499 2.6978
1316773288 2.6965
1316782907 2.6959
1316787710 2.6951
1316797296 2.6952
1316802092 2.6947
1316811727 2.6949
1316816500 2.6951
1316822400 
1316823054 2.6948
1316830913 2.6952
1316840596 2.6928
1316845318 2.6928
1316854889 2.6927
1316859708 2.6942
1316869297 2.6926
1316874090 2.6934
1316883686 2.6921
1316888505 2.6918
1316898107 2.6931
1316902913 2.6932
1316908800 
1316909469 2.6937
1316917310 2.6935
1316926915 2.6933
1316931697 2.6937
1316941292 2.6931
1316946106 2.6928
1316955707 2.6931
1316960497 2.6940
1316970098 2.6931
1316974913 2.6918
1316984491 2.6918
1316989317 2.6920
1316995200 
1316995880 2.6926
1317003698 2.6929
1317013318 2.6942
1317018119 2.6935
1317027694 2.6917
1317032508 2.6920
1317042099 2.6916
1317046912 2.6911
1317056518 2.6919
1317061317 2.6916
1317070909 2.6918
1317075694 2.6915
1317081600 
1317082268 2.6925
1317090113 2.6952
1317099785 2.6942
1317104502 2.6936
1317114105 2.6938
1317118916 2.6940
1317128500 2.6928
1317133311 2.6870
1317142916 2.6927
1317147693 2.6936
1317157307 2.6904
1317162086 2.6908
1317168000 
1317168689 2.6909
1317176487 2.6928
1317186129 2.6926
1317190902 2.6919
1317200491 2.6910
1317205309 2.6914
1317214916 2.6917
1317219713 2.6910
1317229298 2.6895
1317234097 2.6917
1317243716 2.6933
1317248521 2.6934
1317254400 
1317255086 2.6946
1317258102 2.6946
1317262921 2.6918
1317272511 2.6940
1317277321 2.6896
1317286901 2.6932
1317291705 2.6951
1317301298 2.6931
1317306111 2.6928
1317315715 2.6933
1317320519 2.6908
1317330106 2.6926
1317334910 2.6948
1317340800 
1317344506 2.6933
1317349298 2.6942
1317358978 2.6944
1317363728 2.6938
1317373300 2.6958
1317378104 2.6942
1317387718 2.6929
1317392516 2.6919
1317402099 2.6919
1317406918 2.6919
1317416490 2.6921
1317421335 2.6924
1317427200 
1317438697 2.6939
1317443581 2.6957
1317453068 2.6954
1317457866 2.6949
1317467485 2.6957
1317472265 2.6932
1317481890 2.6940
1317486675 2.6939
1317496276 2.6939
1317501074 2.6928
1317510661 2.6935
1317513600 
1317514267 2.6935
1317525061 2.6932
1317530009 2.6936
1317539466 2.6933
1317544263 2.6930
1317553871 2.6954
1317558667 2.6915
1317568254 2.6862
1317573068 2.6856
1317582672 2.6851
1317587481 2.6840
1317597076 2.6842
1317600000 
1317600682 2.6863
1317611482 2.6862
1317616405 2.6858
1317625868 2.6862
1317630659 2.6866
1317640289 2.6854
1317645075 2.6855
1317654682 2.6850
1317659466 2.6845
1317669071 2.6841
1317673881 2.6856
1317683484 2.6844
1317686400 
1317687071 2.6853
1317697867 2.6875
1317702808 2.6882
1317712261 2.6868
1317717079 2.6866
1317726679 2.6872
1317731461 2.6848
1317741070 2.6849
1317745880 2.6864
1317755470 2.6872
1317760271 2.6852
1317769866 2.6837
1317772800 
1317773486 2.6844
1317784288 2.6840
1317789232 2.6835
1317798660 2.6840
1317803475 2.6835
1317813089 2.6835
1317818106 2.7047
1317827748 2.6836
1317832556 2.6835
1317842190 2.6824
1317846665 2.6832
1317856271 2.6827
1317859200 
1317859873 2.6820
1317870666 2.6799
1317875620 2.6825
1317885064 2.6832
1317889877 2.6830
1317899466 2.6824
1317904262 2.6817
1317913863 2.6808
1317918672 2.6820
1317928295 2.6809
1317933102 2.6807
1317942674 2.6805
1317945600 
1317946277 2.6807
1317957094 2.6807
1317961996 2.6811
1317971474 2.6810
1317976279 2.6818
1317985878 2.6822
1317990692 2.6809
1318000275 2.6802
1318005087 2.6811
1318014670 2.6812
1318019480 2.6807
1318029094 2.6861
1318032000 
1318032665 2.6808
1318043467 2.6800
1318048390 2.6809
1318057891 2.6830
1318062686 2.6800
1318072274 2.6815
1318077068 2.6861
1318086656 2.6845
1318091469 2.6843
1318101068 2.6849
1318105860 2.6842
1318115471 2.6856
1318118400 
1318119056 2.6836
1318129874 2.6833
1318134782 2.6837
1318144283 2.6833
1318149072 2.6828
1318158670 2.6836
1318163480 2.6828
1318173079 2.6828
1318177887 2.6815
1318187469 2.6808
1318192278 2.6819
1318201879 2.6816
1318204800 
1318205491 2.6812
1318216269 2.6817
1318221197 2.6817
1318230698 2.6819
1318235476 2.6823
1318245086 2.6824
1318249933 2.6820
1318259472 2.6828
1318264273 2.6831
1318273869 2.6837
1318278687 2.6816
1318288282 2.6807
1318291200 
1318291874 2.6814
1318302679 2.6814
1318307616 2.6805
1318317084 2.6814
1318321885 2.6823
1318331465 2.6830
1318336268 2.6825
1318345861 2.6817
1318350667 2.6805
1318360281 2.6811
1318365069 2.6806
1318374671 2.6819
1318377600 
1318378280 2.6820
1318389087 2.6817
1318394025 2.6818
1318403447 2.6818
1318408284 2.6780
1318417885 2.6773
1318422684 2.6772
1318432285 2.6756
1318437075 2.6760
1318446674 2.6770
1318451471 2.6754
1318461077 2.6758
1318464000 
1318464690 2.6759
1318475480 2.6747
1318480421 2.6748
1318489870 2.6782
1318494677 2.6785
1318504262 2.6857
1318509066 2.6863
1318518683 2.6859
1318523464 2.6862
1318533074 2.6850
1318537863 2.6832
1318547468 2.6812
1318550400 
1318551088 2.6744
1318561864 2.6760
1318566816 2.6767
1318576266 2.6762
1318581081 2.6780
1318590687 2.6778
1318595474 2.6741
1318605098 2.6729
1318609879 2.6740
1318619522 2.6737
1318624269 2.6717
1318633889 2.6711
1318636800 
1318637472 2.6726
1318648284 2.6725
1318653225 2.6724
1318662656 2.6737
1318667463 2.6718
1318677071 2.6729
1318681875 2.6733
1318691478 2.6731
1318696257 2.6740
1318705866 2.6739
1318710676 2.6732
1318720278 2.6734
1318723200 
1318723863 2.6736
1318734683 2.6728
1318739596 2.6730
1318749072 2.6716
1318753870 2.6728
1318763465 2.6727
1318768281 2.6728
1318777861 2.6727
1318782683 2.6726
1318792297 2.6723
1318797078 2.6721
1318806684 2.6720
1318809600 
1318810265 2.6725
1318821100 2.6721
1318826009 2.6721
1318835464 2.6733
1318840277 2.6722
1318849876 2.6716
1318854687 2.6720
1318864269 2.6710
1318869069 2.6705
1318878690 2.6708
1318883486 2.6704
1318893068 2.6707
1318896000 
1318896728 2.6703
1318907484 2.6694
1318912481 2.6689
1318921865 2.6702
1318926679 2.6723
1318936280 2.6710
1318941064 2.6714
1318950675 2.6682
1318955491 2.6693
1318965098 2.6684
1318969890 2.6680
1318979482 2.6684
1318982400 
1318983089 2.6679
1318993912 2.6709
1318998813 2.6692
1319008280 2.6690
1319013060 2.6685
1319022697 2.6679
1319027480 2.6670
1319037076 2.6674
1319041868 2.6666
1319051473 2.6654
1319056280 2.6658
1319065896 2.6652
1319068800 
1319069468 2.6647
1319080303 2.6646
1319085224 2.6536
1319094685 2.6551
1319099491 2.6553
1319109073 2.6555
1319113891 2.6539
1319123496 2.6559
1319128270 2.6557
1319137912 2.6552
1319142683 2.6551
1319152294 2.6544
1319155200 
1319155873 2.6537
1319166687 2.6408
1319171619 2.6407
1319181110 2.6538
1319185864 2.6526
1319195475 2.6526
1319200279 2.6549
1319209895 2.6544
1319214671 2.6546
1319224357 2.6545
1319229096 2.6548
1319238698 2.6558
1319241600 
1319242279 2.6546
1319253093 2.6546
1319258008 2.6545
1319267472 2.6542
1319272276 2.6551
1319281872 2.6567
1319286675 2.6560
1319296298 2.6574
1319301092 2.6570
1319310699 2.6574
1319315478 2.6578
1319325085 2.6567
1319328000 
1319328671 2.6579
1319339500 2.6580
1319344389 2.6582
1319353901 2.6578
1319358667 2.6572
1319368291 2.6583
1319373092 2.6573
1319382675 2.6571
1319387488 2.6572
1319397092 2.6563
1319401882 2.6559
1319411478 2.6559
1319414400 
1319415100 2.6569
1319425890 2.6564
1319430806 2.6566
1319440276 2.6565
1319445079 2.6560
1319454684 2.6567
1319459469 2.6564
1319469071 2.6506
1319473868 2.6501
1319483475 2.6507
1319488274 2.6563
1319497877 2.6558
1319500800 
1319501482 2.6567
1319512281 2.6573
1319517216 2.6572
1319526700 2.6568
1319531485 2.6587
1319541085 2.6588
1319545883 2.6593
1319555479 2.6589
1319560288 2.6586
1319569898 2.6584
1319574677 2.6578
1319584295 2.6515
1319587200 
1319587892 2.6545
1319598708 2.6584
1319603607 2.6589
1319613106 2.6587
1319617872 2.6593
1319627485 2.6592
1319632286 2.6591
1319641892 2.6570
1319646676 2.6568
1319656276 2.6577
1319661083 2.6691
1319670672 2.6635
1319673600 
1319674264 2.6637
1319685106 2.6578
1319690017 2.6591
1319699484 2.6512
1319704268 2.6583
1319713873 2.6566
1319718686 2.6656
1319728269 2.6648
1319733066 2.6661
1319742667 2.6699
1319747484 2.6673
1319757094 2.6695
1319760000 
1319760663 2.6704
1319771492 2.6709
1319776399 2.6705
1319785887 2.6697
1319790689 2.6732
1319800287 2.6714
1319805192 2.6691
1319814672 2.6702
1319819494 2.6699
1319829101 2.6695
1319833866 2.6689
1319843490 2.6700
1319846400 
1319847067 2.6730
1319851892 2.6699
1319857900 2.6690
1319862813 2.6689
1319872265 2.6722
1319877063 2.6681
1319886664 2.6681
1319891512 2.6689
1319901064 2.6684
1319905872 2.6685
1319915494 2.6683
1319920292 2.6685
1319929878 2.6692
1319932800 
1319934676 2.6686
1319944296 2.6692
1319949192 2.6690
1319958683 2.6684
1319963488 2.6678
1319973085 2.6669
1319977884 2.6670
1319987498 2.6659
1319992295 2.6658
1320001880 2.6655
1320006684 2.6664
1320016277 2.6683
1320019200 
1320021086 2.6675
1320030679 2.6649
1320035604 2.6658
1320045088 2.6657
1320049895 2.6657
1320059484 2.6649
1320064285 2.6644
1320073869 2.6640
1320078688 2.6649
1320088287 2.6642
1320093090 2.6636
1320102679 2.6644
1320105600 
1320115874 2.6661
1320125473 2.6627
1320130285 2.6665
1320139865 2.6654
1320144666 2.6646
1320154290 2.6654
1320159078 2.6642
1320168689 2.6653
1320173483 2.6645
1320183072 2.6635
1320187882 2.6636
1320192000 
1320192679 2.6630
1320202280 2.6628
1320211864 2.6632
1320216693 2.6636
1320226284 2.6614
1320231065 2.6601
1320240681 2.6621
1320245491 2.6623
1320255091 2.6619
1320259887 2.6580
1320269463 2.6618
1320274284 2.6619
1320278400 
1320279092 2.6626
1320288681 2.6610
1320298283 2.6613
1320303094 2.6618
1320312675 2.6625
1320317482 2.6610
1320327093 2.6604
1320331873 2.6619
1320341484 2.6618
1320346298 2.6620
1320355875 2.6602
1320360685 2.6610
1320364800 
1320365495 2.6622
1320375104 2.6610
1320384689 2.6584
1320389498 2.6608
1320399080 2.6625
1320403911 2.6622
1320413489 2.6622
1320418293 2.6611
1320427918 2.6639
1320432681 2.6594
1320442273 2.6588
1320447076 2.6590
1320451200 
1320451868 2.6599
1320461471 2.6602
1320471081 2.6589
1320475885 2.6591
1320485472 2.6593
1320490272 2.6594
1320499886 2.6591
1320504694 2.6597
1320514294 2.6588
1320519089 2.6594
1320528671 2.6590
1320533485 2.6590
1320537600 
1320538282 2.6610
1320547883 2.6606
1320557483 2.6604
1320562278 2.6601
1320576683 2.6598
1320576845 2.6595
1320586282 2.6601
1320591086 2.6602
1320600674 2.6596
1320605487 2.6587
1320615081 2.6584
1320619876 2.6584
1320624000 
1320624672 2.6604
1320634291 2.6621
1320643877 2.6613
1320648700 2.6613
1320658282 2.6653
1320663082 2.6604
1320672678 2.6608
1320677474 2.6628
1320687100 2.6588
1320691863 2.6581
1320701483 2.6574
1320706293 2.6578
1320710400 
1320711081 2.6574
1320720669 2.6565
1320730284 2.6578
1320735080 2.6556
1320744679 2.6557
1320749490 2.6550
1320759067 2.6583
1320763879 2.6544
1320773481 2.6544
1320778293 2.6521
1320788006 2.6522
1320792717 2.6520
1320796800 
1320797484 2.6529
1320807113 2.6552
1320816679 2.6549
1320821488 2.6542
1320831090 2.6519
1320835891 2.6510
1320845509 2.6522
1320850318 2.6541
1320859917 2.6537
1320864705 2.6547
1320874313 2.6550
1320879156 2.6556
1320883200 
1320883968 2.6569
1320893535 2.6587
1320903107 2.6582
1320908016 2.6570
1320917566 2.6568
1320922370 2.6572
1320931973 2.6569
1320936775 2.6544
1320946524 2.6554
1320951332 2.6560
1320960778 2.6537
1320965562 2.6543
1320969600 
1320970425 2.6549
1320979994 2.6585
1320989526 2.6573
1320994424 2.6573
1321003867 2.6565
1321008678 2.6565
1321018270 2.6564
1321023077 2.6542
1321032686 2.6546
1321037488 2.6524
1321047063 2.6523
1321051878 2.6544
1321056000 
1321056684 2.6532
1321066295 2.6552
1321080449 2.6541
1321081336 2.6552
1321086113 2.6550
1321095727 2.6548
1321100526 2.6547
1321110126 2.6542
1321114922 2.6529
1321124544 2.6544
1321129306 2.6542
1321138922 2.6551
1321142400 
1321143070 2.6578
1321153939 2.6560
1321159066 2.6557
1321168329 2.6559
1321173126 2.6564
1321182721 2.6569
1321187515 2.6557
1321197115 2.6563
1321201906 2.6560
1321211512 2.6547
1321216314 2.6549
1321225948 2.6553
1321228800 
1321229466 2.6556
1321240345 2.6565
1321245245 2.6581
1321254725 2.6577
1321259529 2.6584
1321269137 2.6571
1321273924 2.6578
1321283509 2.6559
1321288337 2.6557
1321297950 2.6553
1321302708 2.6541
1321312338 2.6543
1321315200 
1321315888 2.6545
1321326749 2.6549
1321331679 2.6548
1321341144 2.6572
1321345920 2.6557
1321355557 2.6578
1321360324 2.6589
1321369936 2.6585
1321374708 2.6561
1321384340 2.6574
1321389130 2.6572
1321398729 2.6582
1321401600 
1321402296 2.6568
1321413134 2.6545
1321418053 2.6539
1321427506 2.6546
1321432325 2.6545
1321442160 2.6607
1321446747 2.6599
1321456340 2.6579
1321461125 2.6573
1321470782 2.6560
1321475503 2.6552
1321485193 2.6560
1321488000 
1321488737 2.6579
1321499525 2.6597
1321504460 2.6606
1321513933 2.6612
1321518725 2.6617
1321528338 2.6595
1321533138 2.6591
1321542722 2.6587
1321547505 2.6588
1321557133 2.6582
1321561935 2.6589
1321571514 2.6596
1321574400 
1321575076 2.6602
1321585947 2.6616
1321590849 2.6620
1321600334 2.6612
1321605140 2.6616
1321614734 2.6634
1321619523 2.6598
1321629120 2.6585
1321633927 2.6573
1321643562 2.6559
1321648365 2.6575
1321657963 2.6581
1321660800 
1321661466 2.6586
1321672369 2.6592
1321677241 2.6587
1321686712 2.6592
1321691532 2.6593
1321701133 2.6616
1321705933 2.6633
1321715533 2.6587
1321720363 2.6582
1321729981 2.6589
1321734730 2.6577
1321744328 2.6580
1321747200 
1321747893 2.6578
1321758756 2.6575
1321763650 2.6580
1321773164 2.6582
1321777929 2.6586
1321787556 2.6573
1321792326 2.6569
1321801926 2.6586
1321806738 2.6581
1321816342 2.6574
1321821113 2.6571
1321830771 2.6574
1321833600 
1321834312 2.6593
1321845138 2.6599
1321850046 2.6580
1321859536 2.6584
1321864341 2.6585
1321873976 2.6585
1321878733 2.6564
1321888322 2.6567
1321893150 2.6550
1321902890 2.6559
1321907552 2.6551
1321917141 2.6543
1321920000 
1321920692 2.6537
1321931566 2.6546
1321936455 2.6580
1321945967 2.6574
1321950764 2.6581
1321960336 2.6577
1321965147 2.6585
1321974762 2.6545
1321979534 2.6560
1321989142 2.6571
1321993932 2.6550
1322003533 2.6554
1322006400 
1322007079 2.6531
1322017920 2.6534
1322022869 2.6550
1322032338 2.6541
1322037132 2.6547
1322046713 2.6560
1322092800 
1322179200 
1322207012 2.6557
1322207200 2.6572
1322207358 2.6565
1322207514 2.6557
1322207672 2.6555
1322207828 2.6559
1322207986 2.6560
1322209400 2.6562
1322209588 2.6555
1322209744 2.6547
1322209904 2.6554
1322210063 2.6552
1322210221 2.6554
1322210378 2.6543
1322211830 2.6528
1322212013 2.6519
1322212170 2.6528
1322212330 2.6526
1322212497 2.6524
1322212663 2.6514
1322212832 2.6510
1322214088 2.6527
1322214237 2.6550
1322216524 2.6559
1322226116 2.6560
1322230930 2.6562
1322240526 2.6563
1322245333 2.6556
1322254933 2.6562
1322259735 2.6576
1322265600 
1322266284 2.6569
1322274119 2.6578
1322283811 2.6574
1322288527 2.6571
1322298133 2.6590
1322302921 2.6597
1322312527 2.6605
1322317322 2.6600
1322326928 2.6590
1322331735 2.6587
1322341325 2.6595
1322346130 2.6564
1322352000 
1322352683 2.6584
1322360530 2.6580
1322370150 2.6579
1322374914 2.6587
1322384516 2.6584
1322389326 2.6585
1322398916 2.6597
1322403737 2.6586
1322413314 2.6583
1322418136 2.6583
1322427714 2.6579
1322432534 2.6585
1322438400 
1322439100 2.6585
1322446918 2.6591
1322456535 2.6592
1322461345 2.6590
1322470933 2.6567
1322475735 2.6592
1322485326 2.6591
1322490137 2.6591
1322499733 2.6582
1322504514 2.6576
1322514143 2.6599
1322518948 2.6607
1322522497 2.6599
1322524800 
1322528533 2.6595
1322533328 2.6585
1322542948 2.6588
1322547731 2.6601
1322557323 2.6580
1322562118 2.6590
1322571721 2.6590
1322576525 2.6565
1322586124 2.6594
1322590930 2.6565
1322600527 2.6570
1322605313 2.6595
1322611200 
1322614921 2.6566
1322619737 2.6577
1322629352 2.6587
1322634137 2.6591
1322643735 2.6586
1322648534 2.6599
1322658116 2.6591
1322662914 2.6593
1322672539 2.6578
1322677331 2.6579
1322686931 2.6587
1322691741 2.6588
1322697600 
1322709706 2.6589
1322714596 2.6602
1322724085 2.6590
1322728900 2.6597
1322738486 2.6600
1322743287 2.6572
1322752893 2.6579
1322757672 2.6571
1322767282 2.6581
1322772098 2.6562
1322781681 2.6546
1322784000 
1322784693 2.6568
1322796092 2.6568
1322801022 2.6574
1322810499 2.6571
1322815270 2.6565
1322824880 2.6568
1322829686 2.6561
1322839299 2.6550
1322844096 2.6527
1322853694 2.6521
1322858482 2.6528
1322868087 2.6533
1322870400 
1322871101 2.6541
1322882498 2.6537
1322887403 2.6544
1322896880 2.6550
1322901680 2.6546
1322911302 2.6542
1322916082 2.6539
1322925703 2.6542
1322930496 2.6541
1322940086 2.6535
1322944891 2.6533
1322954485 2.6533
1322956800 
1322957488 2.6561
1322968897 2.6553
1322973810 2.6552
1322983452 2.6561
1322988199 2.6553
1322997745 2.6573
1323002524 2.6538
1323012083 2.6552
1323017038 2.6533
1323026644 2.6520
1323031292 2.6533
1323040890 2.6548
1323043200 
1323043908 2.6537
1323055298 2.6534
1323060206 2.6544
1323069697 2.6553
1323074719 2.6556
1323084278 2.6556
1323088876 2.6553
1323098475 2.6553
1323103272 2.6468
1323112907 2.6515
1323117711 2.6552
1323127286 2.6532
1323129600 
1323130273 2.6540
1323141702 2.6551
1323146617 2.6570
1323156111 2.6569
1323160870 2.6570
1323170491 2.6563
1323175282 2.6539
1323184891 2.6543
1323189688 2.6559
1323199285 2.6535
1323204082 2.6551
1323213678 2.6551
1323216000 
1323216687 2.6558
1323228099 2.6583
1323232988 2.6571
1323242475 2.6571
1323247284 2.6552
1323256880 2.6547
1323261694 2.6565
1323271298 2.6565
1323276096 2.6531
1323285688 2.6526
1323290475 2.6518
1323300101 2.6534
1323302400 
1323303083 2.6540
1323314503 2.6549
1323319416 2.6547
1323328896 2.6559
1323333676 2.6556
1323343278 2.6530
1323348071 2.6538
1323357703 2.6552
1323362472 2.6504
1323372101 2.6482
1323376882 2.6477
1323386497 2.6482
1323388800 
1323389486 2.6474
1323400900 2.6510
1323405811 2.6503
1323415292 2.6487
1323420114 2.6483
1323429698 2.6485
1323434494 2.6484
1323444099 2.6488
1323448870 2.6486
1323458495 2.6457
1323463276 2.6470
1323472911 2.6433
1323475200 
1323475877 2.6478
1323487306 2.6495
1323492200 2.6497
1323501683 2.6494
1323506489 2.6497
1323516100 2.6501
1323520886 2.6491
1323530485 2.6486
1323535284 2.6477
1323544900 2.6488
1323549676 2.6487
1323559288 2.6483
1323561600 
1323562278 2.6498
1323573688 2.6504
1323578595 2.6502
1323588089 2.6506
1323592898 2.6512
1323602500 2.6504
1323607293 2.6496
1323640494 2.6499
1323640659 2.6483
1323640806 2.6474
1323640952 2.6475
1323645166 2.6487
1323648000 
1323648717 2.6488
1323659553 2.6498
1323664439 2.6494
1323673922 2.6491
1323678725 2.6496
1323688322 2.6496
1323693123 2.6491
1323702737 2.6496
1323707520 2.6492
1323717138 2.6482
1323721939 2.6448
1323731528 2.6481
1323734400 
1323735089 2.6433
1323745929 2.6449
1323750846 2.6465
1323760317 2.6465
1323765140 2.6459
1323774739 2.6466
1323779540 2.6474
1323789136 2.6456
1323793937 2.6447
1323803534 2.6448
1323808332 2.6440
1323817960 2.6451
1323820800 
1323821478 2.6456
1323832332 2.6470
1323837260 2.6472
1323846742 2.6437
1323851537 2.6422
1323861146 2.6433
1323865933 2.6415
1323875543 2.6374
1323880333 2.6361
1323889947 2.6355
1323894741 2.6399
1323904322 2.6395
1323907200 
1323907887 2.6384
1323918733 2.6370
1323923673 2.6379
1323933143 2.6380
1323937924 2.6376
1323947738 2.6381
1323952534 2.6364
1323962365 2.6355
1323966855 2.6356
1323976592 2.6362
1323981412 2.6366
1323990721 2.6389
1323993600 
1323994221 2.6394
1324005148 2.6409
1324010058 2.6400
1324019545 2.6454
1324024330 2.6421
1324033939 2.6428
1324038728 2.6389
1324048351 2.6380
1324053130 2.6386
1324062729 2.6380
1324067516 2.6351
1324077147 2.6387
1324080000 
1324080698 2.6380
1324091558 2.6384
1324096446 2.6390
1324105932 2.6402
1324110730 2.6417
1324120336 2.6391
1324125143 2.6385
1324134730 2.6391
1324139539 2.6354
1324149150 2.6346
1324153933 2.6339
1324163519 2.6340
1324166400 
1324167083 2.6369
1324177956 2.6375
1324182838 2.6384
1324192336 2.6392
1324197114 2.6395
1324206739 2.6389
1324211542 2.6383
1324221141 2.6387
1324225931 2.6382
1324235549 2.6375
1324240317 2.6377
1324249926 2.6369
1324252800 
1324253481 2.6376
1324264338 2.6380
1324269243 2.6381
1324278738 2.6391
1324283540 2.6386
1324293145 2.6407
1324297941 2.6404
1324307547 2.6389
1324312329 2.6387
1324321934 2.6381
1324326740 2.6372
1324336355 2.6390
1324339200 
1324339893 2.6417
1324350730 2.6418
1324355665 2.6416
1324365118 2.6415
1324369951 2.6391
1324379552 2.6414
1324425600 
1324469014 2.6413
1324469204 2.6404
1324469363 2.6374
1324469530 2.6393
1324469689 2.6380
1324469868 2.6389
1324470078 2.6409
1324471352 2.6409
1324471526 2.6405
1324471685 2.6401
1324471835 2.6403
1324471986 2.6411
1324473743 2.6406
1324478516 2.6405
1324488148 2.6431
1324492923 2.6421
1324502546 2.6417
1324507332 2.6427
1324512000 
1324512689 2.6432
1324521758 2.6461
1324531375 2.6457
1324536120 2.6449
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 2.6436
1325811351 2.6432
1325811571 2.6428
1325811740 2.6418
1325811969 2.6420
1325812190 2.6405
1325812427 2.6394
1325813623 2.6403
1325813824 2.6409
1325814000 2.6420
1325814189 2.6419
1325814382 2.6425
1325814565 2.6415
1325814828 2.6414
1325816066 2.6407
1325816253 2.6430
1325816417 2.6404
1325816581 2.6387
1325816745 2.6394
1325816909 2.6390
1325817072 2.6394
1325818417 2.6403
1325818604 2.6403
1325818761 2.6402
1325818921 2.6412
1325819089 2.6410
1325819265 2.6413
1325819466 2.6411
1325820842 2.6394
1325821063 2.6385
1325821262 2.6386
1325821501 2.6391
1325821734 2.6397
1325821956 2.6408
1325822171 2.6403
1325823361 2.6410
1325823609 2.6409
1325823831 2.6402
1325824051 2.6410
1325824273 2.6408
1325824494 2.6407
1325824700 2.6392
1325826365 2.6402
1325826600 2.6402
1325826875 2.6405
1325827085 2.6426
1325827293 2.6416
1325827477 2.6425
1325827657 2.6416
1325828634 2.6411
1325828860 2.6414
1325829034 2.6393
1325829211 2.6394
1325829387 2.6376
1325829564 2.6375
1325829743 2.6377
1325831068 2.6392
1325831255 2.6414
1325831417 2.6415
1325831577 2.6420
1325831737 2.6405
1325831897 2.6390
1325832059 2.6395
1325833409 2.6387
1325833604 2.6371
1325833767 2.6364
1325833990 2.6361
1325834170 2.6358
1325834347 2.6365
1325834520 2.6383
1325835830 2.6385
1325836027 2.6392
1325836191 2.6380
1325836356 2.6383
1325836517 2.6369
1325836678 2.6372
1325836847 2.6376
1325838199 2.6351
1325838389 2.6358
1325838550 2.6353
1325838711 2.6354
1325838868 2.6361
1325839030 2.6341
1325839188 2.6372
1325840642 2.6405
1325840828 2.6407
1325840987 2.6402
1325841158 2.6389
1325841330 2.6394
1325841500 2.6395
1325841674 2.6392
1325842994 2.6391
1325843196 2.6396
1325843360 2.6394
1325843519 2.6390
1325843677 2.6395
1325843840 2.6396
1325844000 2.6411
1325845419 2.6388
1325845611 2.6390
1325845772 2.6376
1325845932 2.6373
1325846090 2.6376
1325846247 2.6374
1325846412 2.6385
1325847798 2.6387
1325847987 2.6403
1325848149 2.6403
1325848318 2.6405
1325848482 2.6404
1325848646 2.6398
1325848807 2.6396
1325850254 2.6394
1325850451 2.6389
1325850615 2.6397
1325850778 2.6391
1325850938 2.6394
1325851099 2.6401
1325851259 2.6413
1325852610 2.6424
1325852804 2.6413
1325852964 2.6415
1325853110 2.6402
1325853270 2.6398
1325853428 2.6389
1325853591 2.6379
1325855052 2.6380
1325855246 2.6383
1325855407 2.6388
1325855584 2.6396
1325855762 2.6398
1325855948 2.6392
1325856125 2.6372
1325857406 2.6383
1325857606 2.6369
1325857768 2.6374
1325857930 2.6377
1325858087 2.6368
1325858251 2.6373
1325858409 2.6374
1325859854 2.6380
1325860042 2.6392
1325860202 2.6379
1325860363 2.6382
1325860527 2.6385
1325860691 2.6383
1325860852 2.6373
1325862201 2.6363
1325862392 2.6358
1325862558 2.6352
1325862723 2.6362
1325862896 2.6358
1325863064 2.6363
1325863234 2.6383
1325864646 2.6369
1325864840 2.6372
1325865005 2.6370
1325865169 2.6368
1325865329 2.6370
1325865491 2.6357
1325865653 2.6354
1325867023 2.6340
1325867215 2.6341
1325867378 2.6334
1325867539 2.6339
1325867706 2.6343
1325867869 2.6353
1325868029 2.6372
1325869440 2.6350
1325869632 2.6352
1325869798 2.6317
1325869979 2.6323
1325870159 2.6312
1325870346 2.6312
1325870529 2.6304
1325871798 2.6304
1325871995 2.6307
1325872158 2.6314
1325872321 2.6317
1325872484 2.6332
1325872645 2.6321
1325872809 2.6297
1325874188 2.6280
1325874373 2.6279
1325874527 2.6265
1325874680 2.6249
1325883748 2.6254
1325888520 2.6284
1325894400 
1325895161 2.6271
1325903053 2.6289
1325912700 2.6281
1325917331 2.6310
1325926933 2.6302
1325931747 2.6298
1325941319 2.6292
1325946130 2.6287
1325955724 2.6283
1325960526 2.6285
1325970123 2.6282
1325974920 2.6284
1325980800 
1325981485 2.6288
1325989374 2.6294
1325998969 2.6294
1326003735 2.6299
1326013362 2.6303
1326018139 2.6300
1326027723 2.6293
1326032632 2.6286
1326042147 2.6287
1326046927 2.6284
1326056544 2.6277
1326061320 2.6278
1326067200 
1326067902 2.6287
1326075718 2.6297
1326085373 2.6298
1326090139 2.6298
1326099756 2.6295
1326104564 2.6319
1326114119 2.6317
1326118928 2.6308
1326128522 2.6298
1326133337 2.6292
1326142948 2.6308
1326147737 2.6298
1326153600 
1326154283 2.6287
1326162135 2.6284
1326171879 2.6295
1326176538 2.6237
1326186124 2.6288
1326190939 2.6264
1326200534 2.6285
1326205337 2.6266
1326214944 2.6267
1326219750 2.6252
1326229329 2.6266
1326234125 2.6258
1326240000 
1326240696 2.6252
1326248522 2.6261
1326258296 2.6264
1326262950 2.6253
1326272528 2.6258
1326277346 2.6246
1326286939 2.6244
1326291732 2.6241
1326301327 2.6236
1326306155 2.6234
1326315737 2.6222
1326320523 2.6208
1326326400 
1326327100 2.6247
1326334925 2.6239
1326344667 2.6256
1326349363 2.6254
1326358948 2.6260
1326363725 2.6258
1326373333 2.6252
1326378140 2.6254
1326389531 2.6261
1326394346 2.6227
1326403941 2.6240
1326408740 2.6235
1326412800 
1326413546 2.6239
1326423173 2.6236
1326432735 2.6239
1326437526 2.6252
1326447136 2.6245
1326451931 2.6217
1326461547 2.6217
1326466339 2.6220
1326475925 2.6198
1326480770 2.6217
1326490331 2.6212
1326495141 2.6221
1326499200 
1326499944 2.6225
1326509539 2.6222
1326519155 2.6221
1326523953 2.6220
1326533568 2.6211
1326538336 2.6222
1326547953 2.6217
1326552731 2.6220
1326562347 2.6212
1326567153 2.6214
1326576728 2.6203
1326581534 2.6221
1326585600 
1326586339 2.6215
1326595955 2.6215
1326605533 2.6224
1326610326 2.6220
1326619939 2.6220
1326624731 2.6218
1326634349 2.6204
1326639133 2.6198
1326648747 2.6189
1326653549 2.6190
1326663149 2.6189
1326667936 2.6190
1326672000 
1326672744 2.6193
1326682356 2.6200
1326691973 2.6205
1326696735 2.6214
1326706345 2.6208
1326711150 2.6213
1326720743 2.6206
1326725526 2.6194
1326735150 2.6185
1326739948 2.6171
1326749542 2.6169
1326754350 2.6192
1326758400 
1326759151 2.6194
1326768752 2.6215
1326778342 2.6230
1326783153 2.6229
1326792779 2.6217
1326797553 2.6214
1326807134 2.6237
1326811932 2.6206
1326821552 2.6193
1326826340 2.6183
1326835940 2.6168
1326840729 2.6170
1326844800 
1326845554 2.6199
1326855136 2.6215
1326864736 2.6208
1326869555 2.6205
1326879142 2.6173
1326883930 2.6193
1326893534 2.6194
1326898345 2.6185
1326907945 2.6163
1326912771 2.6169
1326922355 2.6174
1326927154 2.6184
1326931200 
1326931939 2.6187
1326941532 2.6192
1326951138 2.6202
1326955952 2.6208
1326965533 2.6192
1326970349 2.6185
1326979930 2.6185
1326984749 2.6178
1326994336 2.6164
1326999134 2.6150
1327008749 2.6144
1327013529 2.6139
1327017600 
1327018357 2.6160
1327027945 2.6168
1327037556 2.6165
1327042352 2.6169
1327051950 2.6172
1327056736 2.6250
1327066356 2.6234
1327071142 2.6182
1327080738 2.6175
1327085556 2.6149
1327095135 2.6149
1327099937 2.6149
1327104000 
1327104754 2.6155
1327114341 2.6166
1327123946 2.6168
1327128755 2.6167
1327138351 2.6168
1327143140 2.6136
1327152752 2.6137
1327157549 2.6159
1327167142 2.6156
1327171956 2.6155
1327181547 2.6167
1327186357 2.6160
1327190400 
1327191137 2.6160
1327200741 2.6167
1327210356 2.6171
1327215151 2.6179
1327224733 2.6171
1327229555 2.6188
1327239159 2.6162
1327243954 2.6157
1327253532 2.6149
1327258341 2.6150
1327267939 2.6159
1327272742 2.6160
1327276800 
1327277563 2.6151
1327287132 2.6160
1327296747 2.6158
1327301538 2.6157
1327311137 2.6156
1327315933 2.6185
1327325533 2.6173
1327330342 2.6176
1327339951 2.6168
1327344742 2.6150
1327354340 2.6137
1327359130 2.6144
1327363200 
1327363974 2.6146
1327373545 2.6149
1327383144 2.6156
1327387942 2.6165
1327397554 2.6168
1327402343 2.6178
1327411931 2.6173
1327416743 2.6168
1327426341 2.6166
1327431184 2.6157
1327440809 2.6155
1327445538 2.6155
1327449600 
1327450367 2.6162
1327459946 2.6182
1327469567 2.6172
1327474355 2.6155
1327483934 2.6182
1327488749 2.6184
1327498353 2.6172
1327503138 2.6173
1327512754 2.6171
1327517562 2.6062
1327527132 2.6066
1327531935 2.6162
1327536000 
1327536742 2.6165
1327546391 2.6162
1327555939 2.6162
1327560763 2.6165
1327570344 2.6159
1327575134 2.6153
1327584718 2.6177
1327589532 2.6133
1327599130 2.6137
1327603932 2.6137
1327613523 2.6133
1327618321 2.6138
1327622400 
1327623140 2.6145
1327632711 2.6147
1327642338 2.6147
1327647132 2.6135
1327656730 2.6141
1327661534 2.6137
1327671118 2.6128
1327675938 2.6159
1327685532 2.6132
1327690335 2.6115
1327699947 2.6117
1327704736 2.6133
1327708800 
1327709512 2.6142
1327719134 2.6165
1327728731 2.6136
1327733524 2.6139
1327743115 2.6141
1327747928 2.6140
1327757532 2.6130
1327762343 2.6128
1327771920 2.6126
1327776731 2.6121
1327786330 2.6113
1327791133 2.6126
1327795200 
1327795932 2.6116
1327800712 2.6137
1327805517 2.6140
1327815126 2.6135
1327819941 2.6135
1327829523 2.6131
1327834327 2.6116
1327843916 2.6118
1327848737 2.6116
1327858316 2.6117
1327863131 2.6124
1327872719 2.6128
1327877516 2.6123
1327881600 
1327887125 2.6191
1327891914 2.6179
1327901531 2.6171
1327906332 2.6192
1327915915 2.6165
1327920733 2.6178
1327930363 2.6172
1327935125 2.6164
1327944725 2.6149
1327949516 2.6148
1327959133 2.6168
1327963921 2.6148
1327968000 
1327973508 2.6154
1327978320 2.6153
1327987927 2.6156
1327992738 2.6181
1328002330 2.6170
1328007133 2.6184
1328016720 2.6168
1328021531 2.6162
1328031132 2.6145
1328035942 2.6158
1328045544 2.6156
1328050328 2.6147
1328054400 
1328065889 2.6141
1328070888 2.6156
1328080295 2.6126
1328085097 2.6131
1328094698 2.6129
1328099468 2.6140
1328109084 2.6113
1328113903 2.6115
1328123505 2.6125
1328128284 2.6125
1328137896 2.6121
1328140800 
1328141525 2.6135
1328152299 2.6145
1328157238 2.6144
1328166690 2.6144
1328171467 2.6152
1328181080 2.6134
1328185891 2.6132
1328195495 2.6114
1328200283 2.6117
1328209887 2.6107
1328214684 2.6073
1328224285 2.6083
1328227200 
1328227950 2.6086
1328238697 2.6094
1328243659 2.6096
1328253084 2.6100
1328257889 2.6094
1328267486 2.6086
1328272285 2.6093
1328281883 2.6088
1328286674 2.6092
1328296286 2.6092
1328301104 2.6072
1328310701 2.6075
1328313600 
1328314337 2.6081
1328325106 2.6088
1328330049 2.6091
1328339498 2.6072
1328344282 2.6092
1328353869 2.6092
1328358672 2.6093
1328368300 2.6105
1328373084 2.6085
1328382673 2.6072
1328387495 2.6073
1328397090 2.6094
1328400000 
1328400735 2.6085
1328411487 2.6098
1328416435 2.6097
1328425893 2.6100
1328430670 2.6102
1328440291 2.6098
1328445093 2.6094
1328454667 2.6068
1328459483 2.6081
1328469092 2.6082
1328473883 2.6095
1328483476 2.6078
1328486400 
1328487159 2.6085
1328497903 2.6094
1328502845 2.6095
1328512272 2.6098
1328517071 2.6090
1328526689 2.6094
1328531475 2.6104
1328541095 2.6114
1328545890 2.6115
1328555487 2.6113
1328560276 2.6082
1328569884 2.6076
1328572800 
1328573527 2.6077
1328584303 2.6075
1328589261 2.6090
1328598690 2.6095
1328603502 2.6082
1328613091 2.6077
1328617892 2.6081
1328627492 2.6086
1328632305 2.6079
1328641892 2.6064
1328646673 2.6036
1328656288 2.6057
1328659200 
1328659954 2.6067
1328670726 2.6064
1328675659 2.6074
1328685097 2.6075
1328689886 2.6069
1328699484 2.6064
1328704275 2.6063
1328713889 2.6075
1328718700 2.6072
1328728257 2.6067
1328733073 2.6052
1328742669 2.6042
1328745600 
1328746331 2.6054
1328757079 2.6063
1328762027 2.6067
1328771466 2.6073
1328776257 2.6075
1328785875 2.6082
1328790680 2.6076
1328800285 2.6068
1328805057 2.6065
1328814687 2.6058
1328819480 2.6050
1328829102 2.6056
1328832000 
1328832747 2.6072
1328843501 2.6106
1328848460 2.6113
1328857871 2.6107
1328862680 2.6094
1328877093 2.6084
1328877262 2.6080
1328886691 2.6050
1328891484 2.6040
1328901067 2.6023
1328905867 2.6015
1328915493 2.6032
1328918400 
1328919141 2.6042
1328929885 2.6044
1328934844 2.6058
1328944272 2.6060
1328949079 2.6058
1328958675 2.6041
1328963475 2.6049
1328973072 2.6038
1328977872 2.6044
1328987490 2.6047
1328992277 2.6046
1329001884 2.6053
1329004800 
1329005521 2.6051
1329016281 2.6027
1329021226 2.6043
1329030675 2.6051
1329035468 2.6056
1329045068 2.6053
1329049891 2.6053
1329059491 2.6048
1329064278 2.6045
1329073895 2.6040
1329078679 2.6035
1329088278 2.6049
1329091200 
1329091917 2.6053
1329102682 2.6061
1329107640 2.6054
1329117093 2.6057
1329121881 2.6052
1329131483 2.6047
1329136285 2.6065
1329145876 2.6053
1329150680 2.6043
1329160281 2.6025
1329165085 2.6018
1329174674 2.6026
1329177600 
1329178345 2.6031
1329189074 2.6060
1329194080 2.6061
1329203471 2.6058
1329208277 2.6037
1329217880 2.6032
1329222689 2.6016
1329232287 2.6023
1329237075 2.6032
1329246680 2.6019
1329251486 2.6005
1329261074 2.6022
1329264000 
1329264745 2.6034
1329275477 2.6031
1329280465 2.6015
1329289893 2.6018
1329294665 2.6048
1329304277 2.6051
1329309092 2.6070
1329318669 2.6071
1329323490 2.6062
1329333080 2.6080
1329337886 2.6063
1329347479 2.6050
1329350400 
1329351144 2.6035
1329361900 2.6073
1329366854 2.6093
1329376285 2.6086
1329381091 2.6087
1329390673 2.6074
1329395491 2.6090
1329405074 2.6065
1329409875 2.6085
1329419479 2.6064
1329424268 2.6069
1329433885 2.6075
1329436800 
1329437514 2.6071
1329448312 2.6067
1329453269 2.6081
1329462672 2.6081
1329467484 2.6074
1329477088 2.6073
1329481873 2.6082
1329491488 2.6076
1329496271 2.6064
1329505893 2.6054
1329510688 2.6060
1329520266 2.6052
1329523200 
1329523884 2.6065
1329534744 2.6068
1329539704 2.6075
1329549139 2.6083
1329553935 2.6081
1329563540 2.6084
1329568320 2.6084
1329577942 2.6081
1329582722 2.6076
1329592321 2.6073
1329597108 2.6081
1329606741 2.6084
1329609600 
1329610290 2.6088
1329621124 2.6094
1329626081 2.6119
1329635526 2.6108
1329640316 2.6113
1329649944 2.6100
1329654739 2.6104
1329664347 2.6091
1329669114 2.6079
1329678752 2.6076
1329683534 2.6080
1329693146 2.6089
1329696000 
1329696675 2.6090
1329707536 2.6102
1329712480 2.6107
1329721942 2.6109
1329726711 2.6113
1329736338 2.6111
1329741110 2.6107
1329750749 2.6096
1329755536 2.6100
1329765148 2.6072
1329769936 2.6071
1329779536 2.6078
1329782400 
1329783092 2.6083
1329793935 2.6113
1329798888 2.6110
1329808335 2.6106
1329813130 2.6111
1329822743 2.6126
1329827538 2.6102
1329837129 2.6105
1329841920 2.6088
1329851522 2.6092
1329856333 2.6148
1329865947 2.6138
1329868800 
1329869482 2.6136
1329880324 2.6149
1329885328 2.6155
1329894732 2.6145
1329899530 2.6156
1329955200 
1330041600 
1330128000 
1330134293 2.6161
1330134508 2.6155
1330134677 2.6147
1330134852 2.6143
1330135021 2.6138
1330135191 2.6140
1330135375 2.6143
1330136652 2.6139
1330136871 2.6146
1330137090 2.6138
1330137274 2.6141
1330137460 2.6138
1330137642 2.6162
1330137827 2.6139
1330139126 2.6128
1330139360 2.6131
1330139577 2.6139
1330139824 2.6133
1330140076 2.6135
1330140331 2.6115
1330140574 2.6106
1330142148 2.6126
1330142387 2.6123
1330142587 2.6132
1330142816 2.6136
1330143063 2.6133
1330143304 2.6136
1330143572 2.6135
1330145409 2.6128
1330145746 2.6125
1330146022 2.6120
1330146275 2.6107
1330146544 2.6123
1330146830 2.6125
1330154544 2.6126
1330159319 2.6136
1330168934 2.6134
1330173726 2.6156
1330183319 2.6147
1330188120 2.6148
1330197733 2.6150
1330202532 2.6144
1330212145 2.6151
1330214400 
1330215073 2.6150
1330226541 2.6157
1330231558 2.6155
1330240936 2.6159
1330245758 2.6154
1330255332 2.6162
1330260125 2.6159
1330269712 2.6150
1330274544 2.6135
1330284180 2.6140
1330288954 2.6135
1330298572 2.6143
1330300800 
1330301512 2.6143
1330312955 2.6149
1330317985 2.6154
1330327336 2.6161
1330332161 2.6155
1330341727 2.6154
1330346547 2.6148
1330356146 2.6137
1330360949 2.6143
1330370536 2.6128
1330375329 2.6115
1330384923 2.6123
1330387200 
1330387892 2.6130
1330399353 2.6147
1330404416 2.6146
1330413746 2.6154
1330418523 2.6145
1330428136 2.6153
1330432949 2.6154
1330442571 2.6165
1330447348 2.6131
1330456916 2.6122
1330461748 2.6128
1330471412 2.6132
1330473600 
1330474283 2.6138
1330477890 2.6146
1330485726 2.6151
1330490711 2.6134
1330500127 2.6150
1330504937 2.6154
1330514526 2.6152
1330519346 2.6140
1330528916 2.6122
1330533772 2.6120
1330543319 2.6110
1330548134 2.6124
1330557718 2.6124
1330560000 
1330569095 2.6137
1330578795 2.6143
1330583482 2.6140
1330593070 2.6154
1330597895 2.6138
1330612280 2.6149
1330612453 2.6142
1330621879 2.6149
1330626681 2.6146
1330636295 2.6171
1330639200 2.6138
1330641093 2.6139
1330646400 
1330647099 2.6142
1330655486 2.6148
1330665249 2.6155
1330669901 2.6160
1330679467 2.6163
1330684289 2.6161
1330693871 2.6160
1330698671 2.6163
1330708277 2.6152
1330713080 2.6183
1330722697 2.6173
1330727491 2.6161
1330732800 
1330733489 2.6158
1330741880 2.6157
1330751610 2.6153
1330756300 2.6151
1330765893 2.6147
1330770680 2.6166
1330780308 2.6160
1330785093 2.6156
1330794670 2.6150
1330799482 2.6141
1330809087 2.6145
1330813887 2.6150
1330819200 
1330819873 2.6147
1330828288 2.6157
1330837907 2.6155
1330842690 2.6153
1330852277 2.6157
1330857085 2.6153
1330866706 2.6151
1330871492 2.6168
1330881068 2.6153
1330885946 2.6138
1330895476 2.6144
1330900274 2.6152
1330905600 
1330906278 2.6160
1330914681 2.6160
1330924334 2.6160
1330929097 2.6154
1330938691 2.6165
1330943477 2.6165
1330953075 2.6156
1330957875 2.6147
1330967497 2.6157
1330972279 2.6146
1330981887 2.6164
1330986670 2.6170
1330992000 
1330992703 2.6169
1331001094 2.6165
1331010966 2.6167
1331015526 2.6175
1331025160 2.6171
1331029916 2.6165
1331039520 2.6165
1331044286 2.6150
1331053914 2.6143
1331058718 2.6146
1331068297 2.6143
1331073095 2.6120
1331078400 
1331079102 2.6130
1331087509 2.6135
1331097336 2.6127
1331101900 2.6129
1331111514 2.6114
1331116316 2.6102
1331125898 2.6118
1331130708 2.6118
1331140317 2.6116
1331145095 2.6098
1331154686 2.6098
1331159501 2.6096
1331164800 
1331165507 2.6115
1331173886 2.6124
1331183782 2.6135
1331188448 2.6136
1331197892 2.6142
1331202678 2.6112
1331212309 2.6135
1331217090 2.6120
1331226690 2.6118
1331231494 2.6120
1331241094 2.6122
1331245890 2.6120
1331251200 
1331251902 2.6114
1331260275 2.6112
1331270065 2.6120
1331274699 2.6117
1331284301 2.6125
1331289071 2.6082
1331299004 2.6150
1331303756 2.6089
1331313169 2.6083
1331318014 2.6093
1331327472 2.6088
1331332293 2.6123
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 2.6123
1331694514 2.6121
1331694702 2.6132
1331694924 2.6124
1331695178 2.6146
1331695436 2.6147
1331695679 2.6130
1331696629 2.6125
1331696881 2.6117
1331697083 2.6121
1331697283 2.6125
1331697487 2.6129
1331697691 2.6138
1331697907 2.6140
1331699388 2.6139
1331699739 2.6141
1331700121 2.6145
1331700393 2.6147
1331700626 2.6139
1331700885 2.6132
1331701011 2.6126
1331702251 2.6112
1331702498 2.6117
1331702746 2.6138
1331702967 2.6137
1331703190 2.6140
1331703503 2.6144
1331703750 2.6139
1331705096 2.6130
1331705299 2.6117
1331705534 2.6105
1331705771 2.6098
1331705980 2.6099
1331706173 2.6085
1331706364 2.6084
1331707458 2.6112
1331707651 2.6110
1331707815 2.6143
1331707980 2.6124
1331708148 2.6129
1331708316 2.6117
1331708481 2.6112
1331709892 2.6131
1331710090 2.6106
1331710262 2.6114
1331710430 2.6099
1331710600 2.6104
1331710771 2.6097
1331710945 2.6073
1331712108 2.6094
1331712277 2.6108
1331712433 2.6103
1331714518 2.6092
1331724140 2.6128
1331728935 2.6121
1331738514 2.6125
1331743338 2.6076
1331752939 2.6061
1331757718 2.6056
1331767346 2.6074
1331769600 
1331770275 2.6062
1331781725 2.6075
1331786680 2.6098
1331796147 2.6098
1331800918 2.6124
1331810541 2.6160
1331815312 2.6088
1331824928 2.6056
1331829725 2.6061
1331839332 2.6062
1331844133 2.6045
1331853719 2.6064
1331856000 
1331856695 2.6061
1331868119 2.6064
1331872950 2.6073
1331882542 2.6083
1331887324 2.6097
1331896934 2.6097
1331901750 2.6076
1331911334 2.6067
1331916160 2.6053
1331925743 2.6053
1331930553 2.6089
1331940153 2.6086
1331942400 
1331943111 2.6083
1331954558 2.6090
1331959389 2.6098
1331968939 2.6102
1331973739 2.6105
1331983336 2.6075
1331988121 2.6055
1331997737 2.6077
1332002526 2.6074
1332012126 2.6069
1332016939 2.6072
1332026543 2.6073
1332028800 
1332029469 2.6078
1332040942 2.6087
1332045887 2.6073
1332055345 2.6095
1332060144 2.6093
1332069724 2.6106
1332074534 2.6094
1332084144 2.6094
1332088931 2.6091
1332098540 2.6093
1332103333 2.6092
1332112931 2.6093
1332115200 
1332115892 2.6091
1332127336 2.6096
1332132278 2.6076
1332141744 2.6086
1332146536 2.6085
1332156137 2.6092
1332160939 2.6087
1332170525 2.6087
1332175335 2.6065
1332184929 2.6055
1332189723 2.6048
1332199335 2.6055
1332201600 
1332202291 2.6079
1332213742 2.6105
1332218727 2.6100
1332228126 2.6093
1332232933 2.6179
1332242527 2.6168
1332247353 2.6185
1332256923 2.6193
1332261735 2.6172
1332271339 2.6157
1332276132 2.6147
1332285738 2.6141
1332288000 
1332288694 2.6166
1332300148 2.6172
1332305142 2.6168
1332314518 2.6165
1332319346 2.6163
1332328940 2.6166
1332333735 2.6156
1332343320 2.6161
1332348147 2.6054
1332357745 2.6046
1332362553 2.6007
1332372150 2.6016
1332374400 
1332375090 2.6024
1332386562 2.6034
1332391535 2.6042
1332400929 2.6041
1332405751 2.6053
1332415332 2.6078
1332420133 2.6049
1332429743 2.6051
1332434539 2.6025
1332444159 2.6010
1332448930 2.5989
1332458552 2.6003
1332460800 
1332461496 2.6021
1332472933 2.6026
1332477903 2.6023
1332487342 2.6028
1332492125 2.6037
1332501746 2.6031
1332506541 2.6024
1332516146 2.6027
1332520924 2.6014
1332530536 2.6007
1332535336 2.5998
1332544943 2.6009
1332547200 
1332547879 2.6000
1332559347 2.6006
1332564348 2.6011
1332573743 2.6025
1332578548 2.6027
1332588143 2.6020
1332592937 2.6021
1332602517 2.6020
1332607333 2.6007
1332616945 2.6007
1332621720 2.6001
1332631342 2.6011
1332633600 
1332634311 2.6008
1332645744 2.6033
1332650717 2.6024
1332660136 2.6023
1332664945 2.6021
1332674522 2.6014
1332679358 2.6013
1332688937 2.6007
1332693732 2.6006
1332703332 2.5997
1332708121 2.5998
1332717744 2.5998
1332720000 
1332720682 2.6001
1332732142 2.6001
1332743533 2.6011
1332743711 2.6004
1332753170 2.6001
1332758122 2.5999
1332767567 2.6015
1332772335 2.5991
1332781940 2.6015
1332786745 2.5971
1332796302 2.5983
1332801140 2.5994
1332806400 
1332807082 2.5997
1332815531 2.6008
1332825293 2.6000
1332829941 2.6002
1332839577 2.5999
1332844394 2.6005
1332853960 2.5968
1332858723 2.5996
1332868342 2.5984
1332873157 2.6051
1332882737 2.6048
1332887541 2.6033
1332892800 
1332893504 2.6057
1332901987 2.6024
1332911589 2.6043
1332916452 2.6008
1332925949 2.6024
1332930787 2.6039
1332940349 2.5982
1332945118 2.5968
1332954726 2.5977
1332959524 2.6012
1332969148 2.5982
1332973948 2.6010
1332979200 
1332979922 2.6006
1332984710 2.6026
1332988372 2.6014
1332998145 2.6026
1333002751 2.6029
1333012381 2.6012
1333017142 2.5985
1333026727 2.5980
1333031525 2.5977
1333041172 2.5968
1333045942 2.5958
1333055552 2.5944
1333060344 2.5954
1333065600 
1333069934 2.5965
1333074750 2.5969
1333084490 2.5963
1333089136 2.5961
1333098745 2.5959
1333103565 2.5970
1333113158 2.5958
1333117940 2.5958
1333127544 2.5958
1333132335 2.5943
1333141948 2.5943
1333146728 2.5932
1333152000 
1333156345 2.5940
1333161142 2.5954
1333170950 2.5950
1333175524 2.5958
1333185143 2.5943
1333189936 2.5930
1333199531 2.5942
1333204340 2.5940
1333213957 2.5946
1333218727 2.5942
1333228346 2.5946
1333233127 2.5945
1333238400 
1333249310 2.5954
1333254245 2.5951
1333263703 2.5952
1333268505 2.5949
1333278077 2.5953
1333282903 2.5953
1333292481 2.5956
1333297302 2.5947
1333306902 2.5945
1333311700 2.5947
1333321295 2.5938
1333324800 
1333325487 2.5946
1333336292 2.5955
1333341250 2.5946
1333350679 2.5948
1333355508 2.5953
1333365105 2.5940
1333369883 2.5942
1333379486 2.5946
1333384281 2.5934
1333393888 2.5935
1333398683 2.5920
1333408295 2.5939
1333411200 
1333411886 2.5943
1333422687 2.5959
1333427686 2.5963
1333437062 2.5964
1333441889 2.5967
1333451494 2.5974
1333456276 2.5970
1333465874 2.5971
1333470672 2.5966
1333480293 2.5955
1333485097 2.5949
1333494701 2.5950
1333497600 
1333498297 2.5952
1333509132 2.5991
1333514024 2.5968
1333523509 2.5965
1333528288 2.5974
1333537911 2.5976
1333542685 2.5991
1333552291 2.5992
1333557084 2.5978
1333566696 2.5975
1333571481 2.5962
1333581127 2.5966
1333584000 
1333584701 2.5985
1333595525 2.5999
1333600490 2.5983
1333609914 2.5994
1333614721 2.5998
1333624309 2.5974
1333629085 2.5979
1333638685 2.5982
1333643486 2.5979
1333653096 2.5968
1333657896 2.5955
1333667499 2.5954
1333670400 
1333671105 2.5966
1333681903 2.5972
1333686867 2.5966
1333696331 2.5976
1333701121 2.5940
1333715499 2.5972
1333715673 2.5967
1333725093 2.5975
1333729903 2.5970
1333740699 2.5961
1333745487 2.5959
1333755085 2.5963
1333756800 
1333757504 2.5964
1333769487 2.5971
1333774459 2.5975
1333783887 2.5990
1333788687 2.5982
1333798292 2.5979
1333803095 2.5981
1333812751 2.5975
1333817486 2.5973
1333827083 2.5967
1333831899 2.5967
1333841504 2.5972
1333843200 
1333843895 2.5951
1333855892 2.5979
1333860851 2.5982
1333870280 2.5984
1333875093 2.5990
1333884677 2.5979
1333889495 2.5980
1333899093 2.5981
1333903901 2.5979
1333913483 2.5963
1333918308 2.5961
1333927877 2.5963
1333929600 
1333930297 2.5981
1333942295 2.5984
1333947234 2.5939
1333956685 2.5974
1333961487 2.5972
1333971120 2.5940
1333975895 2.5944
1333985490 2.5932
1333990281 2.5926
1333999902 2.5916
1334004691 2.5915
1334014284 2.5920
1334016000 
1334016716 2.5925
1334028679 2.5912
1334033666 2.5919
1334043096 2.5931
1334047898 2.5922
1334057510 2.5912
1334062300 2.5958
1334071886 2.5949
1334076690 2.5917
1334086304 2.5910
1334091104 2.5914
1334100697 2.5923
1334102400 
1334103096 2.5925
1334115115 2.5923
1334120068 2.5922
1334129485 2.5955
1334134307 2.5957
1334143996 2.5950
1334148691 2.5947
1334158280 2.5934
1334163106 2.5935
1334172687 2.5928
1334177482 2.5929
1334187115 2.5929
1334188800 
1334189476 2.5929
1334201511 2.5937
1334206451 2.5947
1334215900 2.5945
1334220710 2.5951
1334230299 2.5939
1334235117 2.5942
1334244687 2.5918
1334249497 2.5910
1334259092 2.5927
1334263889 2.5911
1334273486 2.5910
1334275200 
1334275907 2.5912
1334287902 2.5929
1334292867 2.5929
1334302298 2.5926
1334307091 2.5934
1334316687 2.5930
1334321513 2.5921
1334331104 2.5927
1334335894 2.5919
1334345500 2.5912
1334350284 2.5907
1334359898 2.5907
1334361600 
1334362303 2.5909
1334374303 2.5923
1334379208 2.5924
1334388793 2.5941
1334393583 2.5930
1334403139 2.5927
1334407888 2.5924
1334417519 2.5928
1334422306 2.5916
1334431876 2.5917
1334436698 2.5921
1334446279 2.5901
1334448000 
1334448703 2.5912
1334460707 2.5916
1334465625 2.5920
1334475081 2.5935
1334479892 2.5934
1334489546 2.5939
1334494306 2.5935
1334503905 2.5938
1334508687 2.5934
1334518451 2.5943
1334523285 2.5930
1334532690 2.5942
1334534400 
1334535093 2.5941
1334547111 2.5945
1334552019 2.5942
1334561529 2.5942
1334566284 2.5939
1334575902 2.5935
1334580687 2.5928
1334590290 2.5930
1334595112 2.5921
1334604687 2.5917
1334609505 2.5910
1334619099 2.5915
1334620800 
1334621508 2.5915
1334633510 2.5933
1334638433 2.5918
1334647893 2.5921
1334656291 2.5918
1334661089 2.5911
1334665888 2.5926
1334675511 2.5901
1334680292 2.5903
1334689905 2.5901
1334694684 2.5892
1334704318 2.5893
1334707200 
1334707905 2.5905
1334718756 2.5896
1334723696 2.5946
1334733144 2.5941
1334737941 2.5944
1334747559 2.5929
1334752334 2.5919
1334761940 2.5904
1334766743 2.5909
1334776348 2.5912
1334781148 2.5895
1334790753 2.5907
1334793600 
1334794297 2.5920
1334805147 2.5921
1334810048 2.5924
1334819538 2.5930
1334824333 2.5936
1334833942 2.5933
1334838730 2.5940
1334848339 2.5941
1334853151 2.5935
1334862781 2.5935
1334867550 2.5916
1334877157 2.5932
1334880000 
1334880714 2.5927
1334891546 2.5928
1334896442 2.5935
1334905958 2.5940
1334910751 2.5960
1334920339 2.5954
1334925129 2.5947
1334934747 2.5951
1334939524 2.5955
1334949150 2.5944
1334953932 2.5947
1334963537 2.5939
1334966400 
1334967114 2.5948
1334977968 2.5931
1334982860 2.5953
1334992335 2.5963
1334997152 2.5963
1335006756 2.5951
1335011533 2.5977
1335021150 2.5974
1335025941 2.5962
1335035541 2.5957
1335040332 2.5959
1335049940 2.5965
1335052800 
1335053508 2.5970
1335064350 2.5971
1335069250 2.5979
1335078734 2.5983
1335083545 2.5979
1335093141 2.5955
1335097936 2.5955
1335107557 2.5952
1335112354 2.5949
1335121960 2.5938
1335126725 2.5934
1335136367 2.5936
1335139200 
1335139907 2.5926
1335150741 2.5947
1335155680 2.5952
1335165152 2.5951
1335169937 2.5948
1335179562 2.5950
1335184331 2.5932
1335193951 2.5932
1335198739 2.5920
1335208370 2.5914
1335213147 2.5907
1335222751 2.5910
1335225600 
1335226303 2.5921
1335237152 2.5924
1335242054 2.5927
1335251546 2.5920
1335256346 2.5921
1335265953 2.5915
1335270750 2.5908
1335280356 2.5905
1335285145 2.5913
1335294757 2.5907
1335299553 2.5906
1335309136 2.5910
1335312000 
1335312687 2.5908
1335323543 2.5922
1335328464 2.5925
1335337944 2.5928
1335342740 2.5933
1335352351 2.5930
1335357146 2.5919
1335366759 2.5919
1335371543 2.5929
1335381161 2.5928
1335385977 2.5946
1335395554 2.5932
1335398400 
1335399094 2.5937
1335409964 2.5947
1335414854 2.5934
1335424344 2.5925
1335429144 2.5931
1335438742 2.5873
1335443536 2.5857
1335453147 2.5862
1335457949 2.5848
1335467558 2.5907
1335472356 2.5849
1335481962 2.5832
1335484800 
1335485484 2.5839
1335496361 2.5843
1335501266 2.5847
1335510751 2.5879
1335515562 2.5856
1335525144 2.5911
1335529935 2.5899
1335539547 2.5908
1335544352 2.5904
1335553964 2.5886
1335558733 2.5877
1335568350 2.5914
1335571200 
1335579705 2.5908
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 2.5913
1337281761 2.5914
1337281958 2.5907
1337282134 2.5923
1337282310 2.5911
1337282491 2.5903
1337282657 2.5909
1337283942 2.5906
1337284159 2.5909
1337284336 2.5896
1337284508 2.5915
1337284678 2.5917
1337284853 2.5918
1337285026 2.5902
1337286401 2.5902
1337286597 2.5904
1337286770 2.5900
1337286942 2.5909
1337287114 2.5908
1337287285 2.5904
1337287454 2.5903
1337288744 2.5910
1337288956 2.5903
1337289177 2.5911
1337289369 2.5920
1337289551 2.5921
1337289740 2.5919
1337289920 2.5913
1337291191 2.5913
1337291398 2.5924
1337291573 2.5916
1337291751 2.5922
1337291920 2.5921
1337292095 2.5914
1337292271 2.5915
1337293524 2.5925
1337293731 2.5920
1337293904 2.5917
1337294080 2.5918
1337294260 2.5912
1337294432 2.5911
1337294604 2.5911
1337295985 2.5902
1337296209 2.5897
1337296393 2.5892
1337296597 2.5896
1337296798 2.5896
1337297000 2.5907
1337297199 2.5879
1337298335 2.5801
1337298410 2.5898
1337298594 2.5886
1337298771 2.5887
1337298944 2.5886
1337299115 2.5904
1337299200 
1337299289 2.5879
1337300774 2.5871
1337300982 2.5873
1337301154 2.5885
1337301328 2.5879
1337301503 2.5879
1337301680 2.5867
1337301856 2.5861
1337303124 2.5861
1337303358 2.5848
1337303546 2.5874
1337303759 2.5856
1337303979 2.5847
1337304182 2.5839
1337304389 2.5844
1337305580 2.5859
1337305792 2.5852
1337305975 2.5860
1337306152 2.5862
1337306330 2.5865
1337306510 2.5874
1337306706 2.5858
1337307916 2.5865
1337308127 2.5941
1337308306 2.5938
1337308485 2.5940
1337308658 2.5946
1337308827 2.5946
1337309000 2.5952
1337310374 2.5949
1337310608 2.5949
1337310814 2.5950
1337310942 2.5920
1337311186 2.5952
1337311356 2.5948
1337311646 2.5940
1337313419 2.5945
1337313652 2.5946
1337313845 2.5939
1337314063 2.5946
1337314297 2.5960
1337314547 2.5952
1337314768 2.5954
1337316506 2.5957
1337316760 2.5936
1337316972 2.5924
1337317192 2.5938
1337317404 2.5937
1337317623 2.5933
1337317846 2.5939
1337319414 2.5942
1337319658 2.5954
1337319845 2.5964
1337320017 2.5979
1337320196 2.5978
1337320368 2.5962
1337320539 2.5968
1337321841 2.5968
1337322035 2.5955
1337322218 2.5946
1337322394 2.5951
1337322576 2.5953
1337322757 2.5948
1337322934 2.5938
1337324126 2.5989
1337324331 2.5974
1337324506 2.5973
1337324675 2.5955
1337324847 2.5984
1337325017 2.5956
1337325201 2.5951
1337326533 2.5962
1337326742 2.5949
1337326911 2.5960
1337327081 2.5956
1337327254 2.5959
1337327423 2.5999
1337327600 2.5987
1337328939 2.5997
1337329156 2.6003
1337329340 2.5965
1337329522 2.5950
1337329706 2.5945
1337329889 2.5947
1337330075 2.5941
1337331362 2.5912
1337331575 2.5934
1337331747 2.5949
1337331920 2.5946
1337332102 2.5952
1337332316 2.5951
1337332497 2.5952
1337333696 2.5953
1337333903 2.5946
1337334075 2.5950
1337334247 2.5949
1337334417 2.5937
1337334588 2.5917
1337334764 2.5919
1337336187 2.5910
1337336403 2.5908
1337336586 2.5932
1337336768 2.5916
1337336946 2.5931
1337337124 2.5919
1337337306 2.5916
1337338524 2.5915
1337338721 2.5910
1337338900 2.5896
1337339075 2.5897
1337339232 2.5897
1337339398 2.5906
1337339587 2.5920
1337340953 2.5912
1337341160 2.5919
1337341332 2.5913
1337341507 2.5922
1337341691 2.5912
1337341862 2.5912
1337342036 2.5922
1337343350 2.5926
1337343560 2.5924
1337343738 2.5943
1337343918 2.5940
1337344097 2.5944
1337344160 2.5945
1337344345 2.5928
1337345735 2.5928
1337345955 2.5905
1337346130 2.5912
1337346307 2.5926
1337346482 2.5941
1337346677 2.5898
1337346860 2.5886
1337348110 2.5897
1337348318 2.5894
1337348490 2.5879
1337348662 2.5898
1337348839 2.5903
1337349014 2.5910
1337349181 2.5933
1337350589 2.5896
1337350801 2.5929
1337350978 2.5919
1337351155 2.5895
1337351335 2.5897
1337351515 2.5886
1337351692 2.5879
1337352913 2.5943
1337353120 2.5894
1337353291 2.5914
1337353467 2.5952
1337353644 2.5903
1337353823 2.5901
1337354005 2.5896
1337355344 2.5974
1337355553 2.5976
1337355724 2.5905
1337355898 2.5876
1337356076 2.5903
1337356250 2.5901
1337356426 2.5896
1337357734 2.5909
1337357960 2.5894
1337358140 2.5898
1337358326 2.5892
1337358508 2.5871
1337358696 2.5865
1337358882 2.5850
1337360148 2.5859
1337360353 2.5821
1337360529 2.5862
1337360702 2.5875
1337360873 2.5859
1337361075 2.5856
1337361260 2.5890
1337362500 2.5875
1337362713 2.5870
1337362888 2.5880
1337363063 2.5855
1337363242 2.5854
1337363416 2.5852
1337363588 2.5864
1337364996 2.5852
1337365211 2.5868
1337365393 2.5867
1337365575 2.5908
1337365758 2.5897
1337365941 2.5891
1337366123 2.5781
1337367237 2.5853
1337367405 2.5853
1337367566 2.5867
1337376810 2.5868
1337381616 2.5875
1337385600 
1337386414 2.5856
1337396007 2.5856
1337405613 2.5877
1337410404 2.5855
1337420001 2.5897
1337424795 2.5867
1337434390 2.5867
1337439210 2.5860
1337448802 2.5861
1337453595 2.5855
1337463214 2.5864
1337467996 2.5857
1337472000 
1337472806 2.5866
1337482413 2.5867
1337491996 2.5868
1337496806 2.5869
1337506396 2.5869
1337511204 2.5864
1337520805 2.5825
1337525612 2.5833
1337535211 2.5827
1337539995 2.5820
1337549599 2.5813
1337554400 2.5818
1337558400 
1337559214 2.5818
1337568818 2.5831
1337578402 2.5828
1337583213 2.5837
1337592815 2.5824
1337597598 2.5792
1337607194 2.5830
1337612003 2.5804
1337621607 2.5800
1337626389 2.5788
1337636016 2.5789
1337640820 2.5804
1337644800 
1337645619 2.5808
1337655205 2.5820
1337664815 2.5815
1337669613 2.5908
1337679215 2.5860
1337684002 2.5837
1337693607 2.5830
1337698418 2.5789
1337708006 2.5788
1337712806 2.5787
1337722390 2.5789
1337727191 2.5781
1337731200 
1337732015 2.5777
1337741603 2.5789
1337751199 2.5788
1337756008 2.5792
1337765588 2.5788
1337770406 2.5798
1337780004 2.5788
1337784792 2.5773
1337794400 2.5774
1337799216 2.5766
1337808799 2.5761
1337813592 2.5723
1337817600 
1337818403 2.5719
1337828005 2.5727
1337837613 2.5736
1337842418 2.5738
1337852049 2.5734
1337856796 2.5736
1337866398 2.5734
1337871213 2.5720
1337880800 2.5715
1337885597 2.5718
1337895198 2.5701
1337899994 2.5650
1337904000 
1337904798 2.5691
1337914410 2.5714
1337923992 2.5774
1337928811 2.5766
1337938521 2.5761
1337943212 2.5726
1337952793 2.5693
1337957614 2.5727
1337967205 2.5719
1337972012 2.5720
1337981594 2.5715
1337986419 2.5721
1337990400 
1337991198 2.5716
1338000817 2.5730
1338010399 2.5709
1338015227 2.5719
1338024797 2.5717
1338029616 2.5729
1338039195 2.5718
1338043992 2.5721
1338053609 2.5710
1338058394 2.5710
1338067994 2.5717
1338072802 2.5715
1338076800 
1338077595 2.5725
1338087209 2.5726
1338096812 2.5720
1338101611 2.5725
1338111207 2.5730
1338116021 2.5721
1338125586 2.5708
1338130412 2.5708
1338139991 2.5703
1338144816 2.5718
1338154386 2.5717
1338159199 2.5714
1338163200 
1338163994 2.5739
1338173616 2.5744
1338183209 2.5749
1338187992 2.5749
1338197603 2.5736
1338202407 2.5733
1338211989 2.5725
1338216799 2.5728
1338226401 2.5718
1338231215 2.5702
1338240815 2.5689
1338245614 2.5714
1338247395 2.5704
1338249600 
1338255213 2.5710
1338259995 2.5722
1338269612 2.5715
1338274424 2.5724
1338283981 2.5703
1338288803 2.5735
1338298389 2.5712
1338303213 2.5696
1338312810 2.5666
1338317619 2.5700
1338327205 2.5699
1338332018 2.5700
1338336000 
1338341598 2.5707
1338346422 2.5707
1338356003 2.5723
1338360816 2.5756
1338370414 2.5725
1338375215 2.5695
1338384810 2.5687
1338389610 2.5696
1338399205 2.5680
1338404013 2.5673
1338413604 2.5680
1338422400 
1338428007 2.5687
1338432799 2.5684
1338442394 2.5690
1338447219 2.5676
1338456837 2.5671
1338461610 2.5669
1338471204 2.5662
1338476020 2.5654
1338485600 2.5690
1338490422 2.5669
1338499991 2.5676
1338504818 2.5689
1338508800 
1338521015 2.5657
1338525939 2.5691
1338535409 2.5696
1338540214 2.5697
1338549812 2.5703
1338554611 2.5694
1338564210 2.5711
1338568991 2.5701
1338578594 2.5687
1338583402 2.5701
1338593005 2.5699
1338595200 
1338596008 2.5708
1338607405 2.5713
1338612319 2.5701
1338621822 2.5713
1338626609 2.5710
1338636203 2.5696
1338641008 2.5711
1338650608 2.5704
1338655393 2.5705
1338665006 2.5702
1338669796 2.5703
1338679409 2.5700
1338681600 
1338682403 2.5701
1338693821 2.5702
1338698753 2.5704
1338708228 2.5722
1338712992 2.5709
1338722623 2.5710
1338727397 2.5705
1338737005 2.5706
1338741818 2.5696
1338751408 2.5694
1338756198 2.5696
1338765812 2.5693
1338768000 
1338768807 2.5695
1338780213 2.5709
1338785136 2.5711
1338794601 2.5715
1338799422 2.5710
1338809006 2.5688
1338813817 2.5690
1338823401 2.5686
1338828212 2.5681
1338837809 2.5674
1338842609 2.5662
1338852212 2.5671
1338854400 
1338855196 2.5678
1338866608 2.5686
1338871540 2.5686
1338881006 2.5701
1338885812 2.5685
1338895420 2.5698
1338900195 2.5701
1338909814 2.5667
1338914600 2.5668
1338924212 2.5666
1338928995 2.5668
1338938614 2.5670
1338940800 
1338941630 2.5679
1338953012 2.5670
1338957961 2.5670
1338967397 2.5670
1338972193 2.5666
1338981815 2.5660
1338986593 2.5689
1338996188 2.5661
1339000981 2.5644
1339010589 2.5643
1339015392 2.5632
1339024984 2.5635
1339027200 
1339028007 2.5632
1339039390 2.5653
1339044320 2.5654
1339053799 2.5671
1339058578 2.5671
1339068207 2.5666
1339072993 2.5657
1339082579 2.5657
1339087393 2.5645
1339096974 2.5628
1339101798 2.5638
1339111397 2.5638
1339113600 
1339114396 2.5639
1339125791 2.5649
1339130718 2.5649
1339140182 2.5672
1339145000 2.5663
1339154574 2.5666
1339159380 2.5662
1339168976 2.5646
1339173785 2.5660
1339183378 2.5672
1339188194 2.5666
1339197779 2.5675
1339200000 
1339200808 2.5655
1339212195 2.5684
1339217117 2.5688
1339226594 2.5675
1339231395 2.5689
1339241000 2.5667
1339245774 2.5665
1339255388 2.5673
1339260186 2.5668
1339269778 2.5668
1339274587 2.5662
1339284196 2.5668
1339286400 
1339287174 2.5665
1339298597 2.5666
1339303501 2.5668
1339312970 2.5668
1339317763 2.5673
1339327378 2.5680
1339332176 2.5665
1339341787 2.5668
1339346588 2.5663
1339356195 2.5691
1339360976 2.5660
1339370574 2.5661
1339372800 
1339373581 2.5668
1339384996 2.5670
1339389934 2.5672
1339399373 2.5676
1339404203 2.5673
1339413767 2.5666
1339418587 2.5658
1339428195 2.5656
1339432988 2.5657
1339442593 2.5651
1339447365 2.5655
1339456983 2.5656
1339459200 
1339459989 2.5663
1339545600 
1339549501 2.5668
1339549529 2.5663
1339549545 2.5657
1339549562 2.5643
1339549579 2.5671
1339549596 2.5667
1339549613 2.5649
1339550995 2.5653
1339551013 2.5650
1339551029 2.5655
1339551046 2.5690
1339551063 2.5658
1339554389 2.5652
1339563973 2.5656
1339568765 2.5681
1339578389 2.5705
1339583203 2.5677
1339592791 2.5678
1339597590 2.5724
1339607173 2.5724
1339611973 2.5659
1339621572 2.5680
1339626384 2.5665
1339632000 
1339632958 2.5671
1339640786 2.5742
1339650384 2.5753
1339655190 2.5764
1339664767 2.5759
1339669575 2.5751
1339679169 2.5746
1339683975 2.5743
1339693581 2.5740
1339698395 2.5738
1339707981 2.5727
1339712771 2.5734
1339718400 
1339719365 2.5742
1339727189 2.5761
1339736780 2.5754
1339741569 2.5759
1339751177 2.5758
1339755969 2.5755
1339765604 2.5799
1339770403 2.5785
1339779979 2.5780
1339784779 2.5771
1339794393 2.5739
1339799173 2.5736
1339804800 
1339805806 2.5742
1339813585 2.5742
1339823185 2.5753
1339827987 2.5746
1339837587 2.5736
1339842391 2.5725
1339851988 2.5730
1339856793 2.5729
1339866398 2.5726
1339871192 2.5727
1339880784 2.5725
1339885582 2.5721
1339891200 
1339892148 2.5722
1339899985 2.5719
1339909593 2.5718
1339914580 2.5717
1339924003 2.5724
1339928790 2.5708
1339938403 2.5716
1339943214 2.5710
1339952794 2.5712
1339957587 2.5717
1339967204 2.5710
1339971989 2.5717
1339977600 
1339978555 2.5724
1339986479 2.5732
1339996000 2.5729
1340000781 2.5728
1340010402 2.5731
1340015196 2.5729
1340024783 2.5720
1340029598 2.5739
1340039175 2.5819
1340043992 2.5740
1340053591 2.5737
1340058396 2.5749
1340064000 
1340064945 2.5756
1340072891 2.5764
1340082419 2.5744
1340087214 2.5753
1340096809 2.5761
1340101601 2.5727
1340111189 2.5742
1340115994 2.5733
1340125601 2.5711
1340130370 2.5703
1340139985 2.5704
1340144795 2.5724
1340150400 
1340151350 2.5712
1340159318 2.5747
1340168796 2.5741
1340173588 2.5726
1340183195 2.5731
1340188002 2.5733
1340197592 2.5733
1340202407 2.5734
1340211994 2.5731
1340216784 2.5714
1340226392 2.5709
1340231171 2.5711
1340236800 
1340237742 2.5719
1340245754 2.5726
1340255182 2.5720
1340259992 2.5723
1340269593 2.5734
1340274406 2.5729
1340283982 2.5718
1340288775 2.5723
1340298386 2.5713
1340303185 2.5704
1340312777 2.5709
1340317585 2.5697
1340323200 
1340324154 2.5717
1340332179 2.5727
1340341579 2.5740
1340346378 2.5741
1340355961 2.5745
1340360764 2.5756
1340370343 2.5739
1340375149 2.5733
1340384762 2.5750
1340389557 2.5732
1340399164 2.5722
1340403957 2.5729
1340409600 
1340410526 2.5730
1340418430 2.5730
1340427965 2.5729
1340432947 2.5728
1340442379 2.5726
1340447158 2.5734
1340456763 2.5693
1340461567 2.5680
1340471150 2.5708
1340475957 2.5718
1340485549 2.5715
1340490375 2.5717
1340496000 
1340496907 2.5727
1340504769 2.5727
1340514388 2.5712
1340519249 2.5716
1340528782 2.5722
1340533578 2.5710
1340543148 2.5706
1340547961 2.5717
1340557554 2.5714
1340562364 2.5708
1340571956 2.5703
1340576770 2.5707
1340582400 
1340583332 2.5709
1340591423 2.5718
1340600757 2.5717
1340605579 2.5716
1340615159 2.5725
1340619999 2.5726
1340629545 2.5731
1340634363 2.5729
1340643966 2.5723
1340648743 2.5718
1340658347 2.5722
1340663144 2.5717
1340668800 
1340669709 2.5717
1340677643 2.5735
1340687164 2.5740
1340692021 2.5747
1340701587 2.5744
1340706381 2.5737
1340715973 2.5742
1340720766 2.5736
1340730364 2.5829
1340735163 2.5815
1340744753 2.5836
1340749562 2.5842
1340755200 
1340756124 2.5829
1340764122 2.5834
1340773581 2.5833
1340778379 2.5740
1340787981 2.5742
1340792770 2.5740
1340802356 2.5754
1340807169 2.5759
1340816746 2.5756
1340821554 2.5745
1340831176 2.5748
1340835950 2.5740
1340841600 
1340842534 2.5755
1340850608 2.5764
1340859952 2.5773
1340864778 2.5811
1340874352 2.5828
1340879233 2.5821
1340888758 2.5814
1340893548 2.5801
1340903158 2.5800
1340907965 2.5805
1340917552 2.5799
1340922353 2.5807
1340928000 
1340928908 2.5812
1340932012 2.5812
1340936767 2.5821
1340946347 2.5812
1340951164 2.5819
1340960780 2.5808
1340965596 2.5816
1340975157 2.5808
1340980017 2.5808
1340989575 2.5799
1340994363 2.5799
1341003963 2.5794
1341008770 2.5799
1341014400 
1341018364 2.5802
1341023172 2.5800
1341032759 2.5816
1341037577 2.5813
1341047152 2.5833
1341051957 2.5826
1341061569 2.5842
1341066353 2.5822
1341075961 2.5821
1341080770 2.5814
1341090371 2.5820
1341095161 2.5821
1341104754 2.5817
1341108000 
1341117339 2.5809
1341126901 2.5815
1341131725 2.5802
1341141329 2.5804
1341146118 2.5801
1341155727 2.5800
1341160546 2.5813
1341170112 2.5799
1341174950 2.5796
1341184536 2.5801
1341187200 
1341188144 2.5800
1341198926 2.5805
1341203754 2.5842
1341213325 2.5805
1341218120 2.5793
1341227738 2.5788
1341232532 2.5785
1341242131 2.5781
1341246915 2.5785
1341256527 2.5814
1341261326 2.5854
1341270928 2.5812
1341273600 
1341274528 2.5803
1341285353 2.5816
1341290126 2.5812
1341299750 2.5807
1341304536 2.5799
1341314107 2.5829
1341318929 2.5826
1341328530 2.5822
1341333336 2.5818
1341342910 2.5811
1341347729 2.5817
1341357340 2.5811
1341360000 
1341360924 2.5815
1341371745 2.5813
1341376532 2.5822
1341386117 2.5821
1341390949 2.5811
1341400525 2.5811
1341405334 2.5804
1341414924 2.5811
1341419779 2.5830
1341429378 2.5814
1341434117 2.5847
1341443735 2.5833
1341446400 
1341447317 2.5832
1341458221 2.5852
1341462937 2.5833
1341472547 2.5833
1341477313 2.5827
1341486941 2.5829
1341491722 2.5823
1341501329 2.5785
1341506148 2.5784
1341515743 2.5785
1341520543 2.5781
1341530142 2.5781
1341532800 
1341533715 2.5781
1341544532 2.5766
1341549346 2.5780
1341558954 2.5780
1341563728 2.5781
1341573331 2.5772
1341578134 2.5782
1341587736 2.5784
1341592547 2.5762
1341602129 2.5764
1341606944 2.5780
1341616523 2.5773
1341619200 
1341620136 2.5782
1341630970 2.5785
1341635745 2.5785
1341645338 2.5783
1341650141 2.5778
1341659723 2.5791
1341664520 2.5787
1341674140 2.5797
1341678924 2.5802
1341688526 2.5815
1341693342 2.5801
1341702927 2.5805
1341705600 
1341706539 2.5780
1341717353 2.5731
1341722133 2.5757
1341731744 2.5780
1341736537 2.5774
1341746130 2.5778
1341750933 2.5786
1341760523 2.5776
1341765948 2.5779
1341774967 2.5778
1341779726 2.5765
1341789336 2.5767
1341792000 
1341792938 2.5776
1341803766 2.5777
1341808524 2.5782
1341818127 2.5777
1341822938 2.5769
1341832528 2.5773
1341837346 2.5765
1341846929 2.5774
1341851721 2.5768
1341861320 2.5772
1341866144 2.5781
1341875745 2.5780
1341878400 
1341879334 2.5806
1341890161 2.5784
1341894937 2.5793
1341904526 2.5788
1341909322 2.5796
1341918941 2.5775
1341923749 2.5771
1341933353 2.5775
1341938154 2.5770
1341947740 2.5774
1341952548 2.5773
1341962148 2.5782
1341964800 
1341965744 2.5786
1341976544 2.5784
1341981363 2.5794
1341990934 2.5807
1341995729 2.5801
1342005339 2.5777
1342010118 2.5809
1342019734 2.5806
1342024526 2.5840
1342034120 2.5805
1342038948 2.5805
1342048526 2.5813
1342051200 
1342052134 2.5855
1342063038 2.5855
1342067735 2.5852
1342077320 2.5845
1342082142 2.5846
1342091721 2.5811
1342096551 2.5793
1342106135 2.5776
1342110934 2.5780
1342120537 2.5770
1342125333 2.5767
1342134916 2.5764
1342137600 
1342138526 2.5766
1342149329 2.5753
1342154141 2.5772
1342163725 2.5795
1342168524 2.5763
1342178147 2.5752
1342182948 2.5788
1342192521 2.5787
1342197325 2.5798
1342206936 2.5805
1342211732 2.5799
1342221328 2.5794
1342224000 
1342224947 2.5794
1342235919 2.5797
1342240551 2.5795
1342250130 2.5794
1342254935 2.5790
1342264535 2.5813
1342269322 2.5807
1342278934 2.5816
1342283736 2.5799
1342293326 2.5795
1342298161 2.5793
1342307749 2.5788
1342310400 
1342311343 2.5785
1342322299 2.5791
1342326930 2.5799
1342336547 2.5789
1342341329 2.5791
1342350939 2.5792
1342355737 2.5786
1342365347 2.5796
1342370130 2.5797
1342379735 2.5788
1342384535 2.5796
1342394157 2.5794
1342396800 
1342397727 2.5799
1342408545 2.5799
1342413351 2.5796
1342422934 2.5776
1342427735 2.5778
1342437327 2.5779
1342442136 2.5775
1342451723 2.5791
1342456532 2.5787
1342466111 2.5771
1342470914 2.5759
1342480545 2.5766
1342483200 
1342484155 2.5782
1342494975 2.5776
1342499833 2.5777
1342509441 2.5772
1342514190 2.5774
1342523845 2.5736
1342528631 2.5662
1342538222 2.5612
1342542934 2.5613
1342552581 2.5681
1342557348 2.5682
1342566965 2.5744
1342569600 
1342570553 2.5693
1342581397 2.5688
1342586203 2.5686
1342595799 2.5679
1342600594 2.5679
1342610234 2.5704
1342615018 2.5682
1342624580 2.5681
1342629322 2.5655
1342638934 2.5653
1342643720 2.5651
1342653351 2.5659
1342656000 
1342656979 2.5657
1342667743 2.5662
1342672590 2.5659
1342682133 2.5642
1342686952 2.5635
1342696633 2.5622
1342701445 2.5632
1342710965 2.5663
1342715718 2.5623
1342725318 2.5641
1342730112 2.5641
1342739716 2.5635
1342742400 
1342743306 2.5646
1342754167 2.5639
1342758993 2.5641
1342768522 2.5651
1342773329 2.5652
1342782930 2.5637
1342787731 2.5642
1342797337 2.5640
1342802116 2.5637
1342811707 2.5638
1342816547 2.5643
1342826143 2.5650
1342828800 
1342829746 2.5672
1342840581 2.5624
1342845327 2.5611
1342854948 2.5656
1342859724 2.5628
1342869363 2.5634
1342874165 2.5630
1342883732 2.5639
1342888523 2.5631
1342898132 2.5639
1342902931 2.5626
1342912528 2.5623
1342915200 
1342916157 2.5621
1342927587 2.5655
1342932370 2.5654
1342941951 2.5653
1342946753 2.5661
1342956417 2.5642
1342961188 2.5644
1342970757 2.5626
1342975561 2.5631
1342985183 2.5632
1342989956 2.5624
1342999550 2.5632
1343001600 
1343002556 2.5624
1343013970 2.5636
1343018790 2.5637
1343028409 2.5633
1343033266 2.5642
1343042886 2.5622
1343047689 2.5599
1343057193 2.5609
1343061948 2.5623
1343071565 2.5620
1343076357 2.5617
1343085971 2.5622
1343088000 
1343088956 2.5612
1343100401 2.5620
1343105177 2.5621
1343114791 2.5606
1343119584 2.5612
1343129257 2.5613
1343134038 2.5621
1343143611 2.5614
1343148373 2.5621
1343157977 2.5613
1343162757 2.5616
1343172352 2.5619
1343174400 
1343175377 2.5623
1343186878 2.5626
1343191603 2.5633
1343201168 2.5626
1343205987 2.5607
1343215597 2.5577
1343220428 2.5569
1343229971 2.5580
1343234781 2.5585
1343244360 2.5578
1343249171 2.5568
1343258753 2.5574
1343260800 
1343261758 2.5580
1343273500 2.5585
1343278001 2.5589
1343287597 2.5591
1343292356 2.5585
1343302031 2.5575
1343306807 2.5580
1343316363 2.5575
1343321163 2.5585
1343330749 2.5591
1343335559 2.5582
1343345184 2.5580
1343347200 
1343348175 2.5572
1343359612 2.5587
1343364386 2.5590
1343373988 2.5604
1343378763 2.5622
1343388491 2.5596
1343393295 2.5598
1343402810 2.5590
1343407544 2.5595
1343417142 2.5587
1343421947 2.5583
1343431565 2.5587
1343433600 
1343434564 2.5583
1343446120 2.5577
1343450762 2.5583
1343460349 2.5583
1343465161 2.5576
1343474764 2.5574
1343479534 2.5575
1343489164 2.5572
1343493951 2.5581
1343503570 2.5572
1343508367 2.5565
1343517945 2.5573
1343520000 
1343520975 2.5579
1343522750 2.5574
1343532396 2.5573
1343537204 2.5571
1343546771 2.5594
1343551563 2.5599
1343561181 2.5588
1343565960 2.5568
1343575553 2.5590
1343580375 2.5586
1343589966 2.5581
1343594764 2.5581
1343604359 2.5590
1343606400 
1343609190 2.5594
1343618762 2.5596
1343623568 2.5610
1343633154 2.5598
1343637966 2.5597
1343647558 2.5571
1343652357 2.5577
1343661961 2.5588
1343666754 2.5584
1343676371 2.5592
1343681154 2.5584
1343690777 2.5590
1343692800 
1343695576 2.5597
1343705184 2.5599
1343709978 2.5598
1343719680 2.5598
1343724393 2.5601
1343733984 2.5599
1343738776 2.5594
1343748361 2.5587
1343753165 2.5579
1343762740 2.5545
1343767560 2.5551
1343777146 2.5545
1343779200 
1343799383 2.5577
1343804164 2.5560
1343804375 2.5571
1343813773 2.5575
1343818557 2.5553
1343828159 2.5562
1343832953 2.5542
1343842578 2.5496
1343847356 2.5504
1343856973 2.5483
1343861764 2.5539
1343865600 
1343866586 2.5486
1343876187 2.5499
1343885756 2.5503
1343890578 2.5493
1343900185 2.5487
1343904957 2.5490
1343914570 2.5485
1343919379 2.5466
1343928970 2.5478
1343933752 2.5476
1343943354 2.5472
1343948180 2.5472
1343952000 
1343952961 2.5472
1343962569 2.5461
1343972181 2.5477
1343976949 2.5483
1343986555 2.5486
1343991370 2.5490
1344000983 2.5490
1344005778 2.5482
1344015366 2.5479
1344020180 2.5473
1344029769 2.5475
1344034571 2.5478
1344038400 
1344039379 2.5484
1344048966 2.5479
1344058548 2.5480
1344063378 2.5476
1344072971 2.5534
1344077777 2.5557
1344087360 2.5541
1344092160 2.5531
1344101774 2.5529
1344106582 2.5512
1344116180 2.5528
1344120974 2.5535
1344124800 
1344125786 2.5486
1344135384 2.5483
1344144974 2.5490
1344149779 2.5492
1344159377 2.5490
1344164186 2.5482
1344173768 2.5477
1344178560 2.5486
1344188172 2.5482
1344192982 2.5484
1344202573 2.5475
1344207378 2.5472
1344211200 
1344212166 2.5481
1344221789 2.5471
1344231360 2.5473
1344236180 2.5467
1344245757 2.5469
1344250599 2.5471
1344260176 2.5477
1344264967 2.5458
1344274571 2.5460
1344279369 2.5442
1344288956 2.5431
1344293794 2.5430
1344297600 
1344298579 2.5445
1344308461 2.5452
1344317768 2.5452
1344322583 2.5458
1344332165 2.5460
1344336967 2.5408
1344346577 2.5402
1344351372 2.5401
1344360969 2.5411
1344365774 2.5411
1344375381 2.5415
1344380187 2.5460
1344384000 
1344384972 2.5460
1344394745 2.5429
1344404166 2.5422
1344408974 2.5427
1344418568 2.5434
1344423388 2.5434
1344432969 2.5412
1344437783 2.5410
1344447357 2.5394
1344452166 2.5396
1344461755 2.5412
1344466580 2.5405
1344470400 
1344471366 2.5373
1344480998 2.5435
1344490572 2.5441
1344495387 2.5426
1344504962 2.5441
1344509774 2.5428
1344519558 2.5424
1344524171 2.5450
1344533776 2.5435
1344538579 2.5439
1344548172 2.5425
1344552966 2.5398
1344556800 
1344557785 2.5399
1344567533 2.5400
1344576963 2.5405
1344581772 2.5400
1344591362 2.5381
1344596199 2.5384
1344605771 2.5443
1344610563 2.5438
1344620180 2.5431
1344624973 2.5430
1344634581 2.5430
1344639375 2.5432
1344643200 
1344644173 2.5431
1344653788 2.5446
1344663370 2.5432
1344668158 2.5433
1344677771 2.5481
1344682556 2.5471
1344692182 2.5461
1344696975 2.5459
1344706589 2.5439
1344711380 2.5429
1344720982 2.5440
1344725780 2.5463
1344729600 
1344730573 2.5448
1344740180 2.5455
1344749775 2.5453
1344754590 2.5453
1344764191 2.5441
1344768999 2.5445
1344778573 2.5444
1344783383 2.5446
1344792978 2.5470
1344797760 2.5466
1344807365 2.5479
1344812164 2.5483
1344816000 
1344816995 2.5486
1344826573 2.5475
1344836192 2.5454
1344840979 2.5727
1344850575 2.5427
1344855351 2.5427
1344864971 2.5430
1344869790 2.5429
1344879368 2.5434
1344884188 2.5426
1344893765 2.5416
1344898566 2.5434
1344902400 
1344903374 2.5442
1344913034 2.5463
1344922587 2.5454
1344927357 2.5459
1344936967 2.5446
1344941790 2.5444
1344951378 2.5468
1344956185 2.5479
1344965779 2.5450
1344970576 2.5444
1344980175 2.5447
1344984978 2.5446
1344988800 
1344989780 2.5448
1344999408 2.5452
1345008993 2.5444
1345013779 2.5443
1345023372 2.5456
1345028169 2.5445
1345037783 2.5434
1345042579 2.5517
1345052167 2.5442
1345056995 2.5438
1345066560 2.5424
1345071387 2.5440
1345075200 
1345076189 2.5463
1345086008 2.5467
1345095372 2.5474
1345100179 2.5470
1345109790 2.5461
1345114571 2.5472
1345124187 2.5464
1345128967 2.5478
1345138548 2.5489
1345143384 2.5481
1345152975 2.5451
1345157754 2.5459
1345161600 
1345162575 2.5499
1345172297 2.5488
1345181776 2.5485
1345186567 2.5485
1345196146 2.5490
1345200974 2.5494
1345210557 2.5449
1345215362 2.5477
1345224967 2.5481
1345229785 2.5494
1345239370 2.5468
1345244159 2.5482
1345248000 
1345248952 2.5484
1345258627 2.5495
1345268160 2.5487
1345272962 2.5488
1345282565 2.5488
1345287353 2.5484
1345296966 2.5462
1345301783 2.5462
1345311333 2.5467
1345316160 2.5468
1345325778 2.5463
1345330572 2.5460
1345334400 
1345335370 2.5449
1345345078 2.5457
1345354641 2.5469
1345359388 2.5468
1345368963 2.5446
1345373739 2.5206
1345383361 2.5460
1345388160 2.5454
1345397775 2.5455
1345402572 2.5454
1345412182 2.5466
1345416968 2.5460
1345420800 
1345421792 2.5461
1345431437 2.5471
1345440970 2.5467
1345445799 2.5458
1345455426 2.5419
1345460204 2.5456
1345469829 2.5459
1345474601 2.5463
1345484190 2.5461
1345488987 2.5457
1345498611 2.5449
1345503381 2.5456
1345507200 
1345508193 2.5447
1345517891 2.5455
1345527406 2.5453
1345532213 2.5452
1345541858 2.5474
1345546602 2.5476
1345556191 2.5494
1345561001 2.5490
1345570607 2.5577
1345575395 2.5559
1345585014 2.5562
1345589805 2.5562
1345593600 
1345594603 2.5562
1345604533 2.5569
1345613820 2.5575
1345618614 2.5568
1345628218 2.5582
1345633018 2.5561
1345642617 2.5571
1345647393 2.5564
1345657012 2.5565
1345661805 2.5552
1345671402 2.5571
1345676223 2.5574
1345680000 
1345681000 2.5568
1345690619 2.5570
1345700202 2.5571
1345705007 2.5571
1345714595 2.5590
1345719402 2.5602
1345728999 2.5573
1345733800 2.5569
1345743400 2.5582
1345748211 2.5582
1345757813 2.5586
1345762605 2.5588
1345766400 
1345767421 2.5595
1345776998 2.5601
1345786601 2.5603
1345791398 2.5593
1345800997 2.5595
1345805813 2.5596
1345815410 2.5586
1345820197 2.5585
1345829804 2.5601
1345834605 2.5593
1345844199 2.5610
1345848994 2.5595
1345852800 
1345853815 2.5587
1345863396 2.5598
1345873030 2.5598
1345877799 2.5605
1345887412 2.5610
1345892206 2.5568
1345901797 2.5601
1345906605 2.5599
1345916200 2.5591
1345920990 2.5603
1345930601 2.5627
1345935407 2.5595
1345939200 
1345940204 2.5596
1345949805 2.5636
1345959410 2.5625
1345964208 2.5615
1345973794 2.5611
1345978594 2.5609
1345988171 2.5616
1345993005 2.5605
1346002617 2.5572
1346007401 2.5574
1346017015 2.5601
1346021810 2.5596
1346025600 
1346026625 2.5614
1346036256 2.5600
1346045813 2.5603
1346050587 2.5593
1346060228 2.5600
1346065000 2.5607
1346074605 2.5595
1346079407 2.5595
1346089018 2.5596
1346093810 2.5589
1346103395 2.5592
1346108175 2.5601
1346112000 
1346112983 2.5595
1346122623 2.5572
1346132195 2.5570
1346136960 2.5547
1346146598 2.5591
1346151391 2.5599
1346160981 2.5592
1346165819 2.5587
1346175389 2.5588
1346180163 2.5577
1346189786 2.5570
1346194608 2.5583
1346198400 
1346199404 2.5584
1346204206 2.5595
1346208990 2.5594
1346218613 2.5594
1346223386 2.5603
1346233011 2.5601
1346237798 2.5592
1346247393 2.5604
1346252208 2.5579
1346261807 2.5580
1346266608 2.5574
1346276195 2.5580
1346280995 2.5574
1346284800 
1346290592 2.5584
1346295663 2.5566
1346305002 2.5565
1346309799 2.5554
1346319353 2.5503
1346324210 2.5544
1346333806 2.5531
1346338604 2.5545
1346348191 2.5538
1346353006 2.5541
1346362610 2.5522
1346367410 2.5515
1346371200 
1346377020 2.5519
1346381981 2.5519
1346391387 2.5519
1346396197 2.5553
1346405815 2.5538
1346410621 2.5516
1346420204 2.5520
1346425025 2.5520
1346434629 2.5522
1346439405 2.5518
1346449008 2.5522
1346453802 2.5530
1346457600 
1346474773 2.5531
1346484382 2.5539
1346484601 2.5530
1346489156 2.5524
1346498767 2.5559
1346503561 2.5529
1346513194 2.5524
1346517985 2.5526
1346527583 2.5522
1346532381 2.5528
1346541972 2.5536
1346544000 
1346545024 2.5542
1346556378 2.5540
1346561181 2.5546
1346570762 2.5534
1346575577 2.5535
1346585177 2.5536
1346589972 2.5534
1346599565 2.5533
1346604366 2.5526
1346613957 2.5526
1346618777 2.5534
1346628388 2.5539
1346630400 
1346631410 2.5535
1346642780 2.5543
1346647575 2.5544
1346657212 2.5563
1346662019 2.5533
1346671613 2.5551
1346676405 2.5538
1346685988 2.5557
1346690779 2.5548
1346700382 2.5487
1346705182 2.5522
1346714782 2.5531
1346716800 
1346717841 2.5531
1346729216 2.5528
1346734025 2.5526
1346743604 2.5524
1346748414 2.5527
1346758005 2.5519
1346762785 2.5516
1346772384 2.5521
1346777196 2.5519
1346786773 2.5518
1346791565 2.5515
1346801217 2.5515
1346803200 
1346804227 2.5517
1346815598 2.5542
1346820441 2.5537
1346830014 2.5536
1346834824 2.5554
1346844388 2.5545
1346849190 2.5507
1346858801 2.5493
1346863605 2.5532
1346873184 2.5524
1346877998 2.5518
1346887581 2.5484
1346889600 
1346890650 2.5498
1346902462 2.5526
1346906934 2.5529
1346916412 2.5537
1346921290 2.5530
1346930787 2.5535
1346935582 2.5530
1346945206 2.5524
1346949997 2.5529
1346959601 2.5465
1346964403 2.5453
1346974025 2.5465
1346976000 
1346977044 2.5480
1346988666 2.5477
1346993395 2.5473
1347002814 2.5471
1347007639 2.5484
1347017190 2.5435
1347021990 2.5470
1347031593 2.5466
1347036406 2.5471
1347046011 2.5509
1347050811 2.5471
1347060416 2.5500
1347062400 
1347063440 2.5493
1347075240 2.5496
1347080082 2.5493
1347089200 2.5477
1347094030 2.5479
1347103602 2.5475
1347108408 2.5473
1347118007 2.5464
1347122798 2.5460
1347132384 2.5456
1347137189 2.5460
1347146807 2.5460
1347148800 
1347149858 2.5463
1347161370 2.5479
1347166013 2.5481
1347175628 2.5479
1347180409 2.5477
1347189983 2.5461
1347194803 2.5468
1347204398 2.5468
1347209191 2.5462
1347218810 2.5460
1347223596 2.5467
1347233198 2.5473
1347235200 
1347236255 2.5471
1347247636 2.5479
1347252390 2.5476
1347262010 2.5463
1347267074 2.5465
1347276390 2.5465
1347281214 2.5462
1347290796 2.5454
1347295586 2.5458
1347305204 2.5457
1347309984 2.5442
1347319598 2.5467
1347321600 
1347322602 2.5466
1347334025 2.5483
1347338809 2.5485
1347348482 2.5483
1347353447 2.5474
1347362801 2.5475
1347367571 2.5457
1347377190 2.5451
1347381994 2.5447
1347391594 2.5424
1347396409 2.5421
1347405984 2.5427
1347408000 
1347409021 2.5440
1347420417 2.5432
1347425203 2.5421
1347434789 2.5430
1347439624 2.5456
1347449202 2.5457
1347453993 2.5456
1347463593 2.5437
1347468392 2.5434
1347477995 2.5253
1347482806 2.5446
1347492400 2.5465
1347494400 
1347495420 2.5463
1347506821 2.5467
1347511654 2.5464
1347521212 2.5453
1347526001 2.5449
1347535604 2.5446
1347540375 2.5417
1347550002 2.5439
1347554805 2.5425
1347564395 2.5435
1347569214 2.5443
1347578806 2.5440
1347580800 
1347581852 2.5447
1347593207 2.5448
1347598003 2.5430
1347607602 2.5438
1347612417 2.5421
1347622021 2.5444
1347626789 2.5421
1347636402 2.5424
1347641165 2.5411
1347650778 2.5411
1347655602 2.5418
1347665206 2.5432
1347667200 
1347668239 2.5435
1347679748 2.5442
1347684420 2.5438
1347694008 2.5444
1347698810 2.5435
1347708421 2.5438
1347713224 2.5429
1347722813 2.5434
1347727591 2.5453
1347737204 2.5457
1347741983 2.5440
1347751582 2.5424
1347753600 
1347754635 2.5422
1347766102 2.5432
1347770791 2.5443
1347780429 2.5449
1347785206 2.5448
1347794796 2.5465
1347799595 2.5464
1347809182 2.5457
1347813997 2.5424
1347823595 2.5435
1347828388 2.5450
1347838013 2.5436
1347840000 
1347841029 2.5426
1347852398 2.5432
1347857183 2.5428
1347866819 2.5429
1347871609 2.5432
1347881205 2.5437
1347885993 2.5443
1347895586 2.5424
1347900388 2.5422
1347910016 2.5418
1347914791 2.5415
1347924407 2.5417
1347926400 
1347927431 2.5399
1347938793 2.5416
1347943605 2.5413
1347953221 2.5430
1347958006 2.5441
1347967604 2.5421
1347972398 2.5388
1347981990 2.5396
1347986796 2.5389
1347996381 2.5357
1348001198 2.5350
1348010821 2.5340
1348012800 
1348013824 2.5392
1348025211 2.5379
1348030028 2.5370
1348039607 2.5386
1348044477 2.5372
1348054028 2.5400
1348058807 2.5401
1348068379 2.5448
1348073199 2.5424
1348082808 2.5417
1348087596 2.5413
1348097201 2.5396
1348099200 
1348100236 2.5416
1348111627 2.5424
1348116457 2.5394
1348126008 2.5386
1348130808 2.5419
1348140396 2.5418
1348145187 2.5408
1348154782 2.5406
1348159574 2.5401
1348169204 2.5387
1348173992 2.5389
1348183603 2.5405
1348185600 
1348186625 2.5407
1348198001 2.5417
1348202798 2.5412
1348212420 2.5412
1348217217 2.5410
1348226803 2.5422
1348231604 2.5414
1348241174 2.5411
1348245988 2.5412
1348255601 2.5404
1348260390 2.5414
1348270008 2.5426
1348272000 
1348273027 2.5416
1348284407 2.5417
1348289198 2.5412
1348298809 2.5421
1348303609 2.5421
1348313187 2.5395
1348317981 2.5394
1348327614 2.5394
1348332397 2.5407
1348341987 2.5410
1348346790 2.5415
1348356409 2.5413
1348358400 
1348359412 2.5403
1348370817 2.5424
1348375603 2.5420
1348385201 2.5414
1348390041 2.5360
1348399596 2.5415
1348404390 2.5413
1348413986 2.5412
1348418804 2.5409
1348428394 2.5404
1348433209 2.5403
1348442791 2.5411
1348444800 
1348445840 2.5420
1348457196 2.5414
1348462018 2.5424
1348471678 2.5388
1348476414 2.5431
1348485997 2.5436
1348490814 2.5440
1348500405 2.5440
1348505193 2.5436
1348514795 2.5420
1348519585 2.5411
1348529210 2.5424
1348531200 
1348532232 2.5428
1348543607 2.5425
1348548416 2.5381
1348558003 2.5407
1348562827 2.5410
1348572401 2.5428
1348577182 2.5419
1348586786 2.5417
1348591591 2.5408
1348601247 2.5406
1348605982 2.5402
1348615631 2.5411
1348617600 
1348618626 2.5426
1348630027 2.5415
1348634850 2.5408
1348644403 2.5421
1348649280 2.5418
1348654792 2.5419
1348665543 2.5428
1348671173 2.5415
1348676624 2.5400
1348686753 2.5396
1348692241 2.5395
1348702424 2.5392
1348704000 
1348705656 2.5390
1348713394 2.5381
1348723009 2.5364
1348727814 2.5380
1348737417 2.5365
1348742216 2.5375
1348751786 2.5379
1348756611 2.5376
1348766216 2.5369
1348770993 2.5380
1348780600 2.5416
1348785399 2.5383
1348790400 
1348791414 2.5392
1348799804 2.5393
1348809427 2.5404
1348814223 2.5401
1348823817 2.5408
1348828631 2.5395
1348838190 2.5406
1348843007 2.5389
1348852612 2.5378
1348857413 2.5381
1348867008 2.5372
1348871805 2.5365
1348875413 2.5379
1348876800 
1348881397 2.5378
1348886220 2.5380
1348895813 2.5383
1348900622 2.5394
1348910215 2.5412
1348915013 2.5416
1348924610 2.5408
1348929406 2.5409
1348938986 2.5402
1348943800 2.5408
1348953400 2.5355
1348958933 2.5412
1348963200 
1348967884 2.5404
1348972672 2.5403
1348982222 2.5408
1348987009 2.5411
1348996619 2.5413
1349001421 2.5415
1349011024 2.5405
1349015789 2.5402
1349025425 2.5397
1349030234 2.5393
1349039790 2.5396
1349044617 2.5398
1349049600 
1349067412 2.5397
1349077027 2.5397
1349077243 2.5397
1349081797 2.5399
1349091422 2.5403
1349096213 2.5395
1349105802 2.5395
1349110605 2.5393
1349120190 2.5393
1349125011 2.5390
1349134611 2.5383
1349136000 
1349137005 2.5381
1349148993 2.5390
1349153820 2.5384
1349163443 2.5389
1349168218 2.5384
1349177816 2.5380
1349182621 2.5393
1349192199 2.5397
1349197010 2.5382
1349206612 2.5370
1349211410 2.5362
1349220990 2.5302
1349222400 
1349223399 2.5375
1349235406 2.5383
1349240229 2.5376
1349249827 2.5369
1349254595 2.5398
1349264216 2.5380
1349269001 2.5387
1349278604 2.5397
1349283412 2.5387
1349292998 2.5375
1349297805 2.5375
1349307394 2.5376
1349308800 
1349309801 2.5378
1349321857 2.5391
1349326632 2.5390
1349336238 2.5405
1349341018 2.5399
1349350593 2.5402
1349355418 2.5417
1349364995 2.5459
1349369812 2.5458
1349379401 2.5402
1349384177 2.5413
1349393813 2.5407
1349395200 
1349396218 2.5413
1349408266 2.5422
1349413005 2.5418
1349422609 2.5418
1349427405 2.5392
1349437011 2.5403
1349441791 2.5407
1349451407 2.5401
1349456211 2.5400
1349465806 2.5393
1349470621 2.5395
1349480199 2.5392
1349481600 
1349482598 2.5400
1349494630 2.5405
1349499397 2.5399
1349509027 2.5401
1349513825 2.5413
1349523398 2.5410
1349528226 2.5402
1349537797 2.5397
1349542591 2.5391
1349552221 2.5407
1349557003 2.5406
1349566599 2.5389
1349568000 
1349569004 2.5393
1349581023 2.5396
1349585819 2.5392
1349595434 2.5391
1349600230 2.5382
1349609798 2.5390
1349614584 2.5384
1349624214 2.5383
1349628989 2.5387
1349638605 2.5385
1349643420 2.5371
1349653011 2.5382
1349654400 
1349655405 2.5385
1349667429 2.5392
1349672221 2.5396
1349681809 2.5392
1349686613 2.5386
1349696208 2.5391
1349701022 2.5403
1349710604 2.5391
1349715400 2.5388
1349725006 2.5393
1349729800 2.5383
1349739404 2.5382
1349740800 
1349741790 2.5390
1349753805 2.5392
1349758641 2.5357
1349768224 2.5383
1349773032 2.5380
1349782612 2.5383
1349787385 2.5381
1349797008 2.5377
1349801806 2.5380
1349811405 2.5376
1349816183 2.5370
1349825815 2.5380
1349827200 
1349828192 2.5393
1349840340 2.5371
1349845063 2.5371
1349854647 2.5380
1349859415 2.5376
1349869000 2.5385
1349873789 2.5346
1349883406 2.5347
1349888195 2.5344
1349897786 2.5348
1349902613 2.5351
1349912221 2.5358
1349913600 
1349914582 2.5360
1349926686 2.5373
1349931411 2.5367
1349941006 2.5348
1349945830 2.5340
1349955352 2.5333
1349960189 2.5338
1349969789 2.5312
1349974597 2.5306
1349984194 2.5306
1349988992 2.5306
1349998590 2.5314
1350000000 
1350000996 2.5323
1350013009 2.5304
1350017794 2.5321
1350027383 2.5329
1350032181 2.5317
1350041785 2.5335
1350046589 2.5328
1350056186 2.5308
1350061006 2.5313
1350070583 2.5307
1350075383 2.5165
1350084984 2.5279
1350086400 
1350087372 2.5288
1350099386 2.5283
1350104206 2.5282
1350113806 2.5288
1350118588 2.5289
1350128198 2.5274
1350132999 2.5286
1350142574 2.5286
1350147381 2.5286
1350156975 2.5289
1350161803 2.5313
1350171385 2.5315
1350172800 
1350173793 2.5283
1350185802 2.5284
1350190607 2.5281
1350200180 2.5285
1350204974 2.5306
1350214587 2.5285
1350219398 2.5285
1350228985 2.5285
1350233797 2.5289
1350243373 2.5271
1350248186 2.5283
1350257790 2.5284
1350259200 
1350260207 2.5274
1350272242 2.5285
1350276986 2.5279
1350286568 2.5277
1350291400 2.5279
1350300992 2.5275
1350305783 2.5280
1350315376 2.5317
1350320192 2.5286
1350329798 2.5283
1350334596 2.5281
1350344174 2.5246
1350345600 
1350346578 2.5221
1350358647 2.5273
1350363403 2.5282
1350373001 2.5281
1350377803 2.5301
1350387394 2.5289
1350392192 2.5301
1350401796 2.5272
1350406584 2.5288
1350416198 2.5288
1350420984 2.5274
1350430605 2.5276
1350432000 
1350433012 2.5289
1350445017 2.5253
1350449793 2.5299
1350459405 2.5295
1350464198 2.5304
1350473794 2.5296
1350478606 2.5296
1350488215 2.5281
1350493016 2.5264
1350502589 2.5256
1350507398 2.5248
1350516996 2.5256
1350518400 
1350519396 2.5266
1350531419 2.5270
1350536189 2.5269
1350545800 2.5267
1350550607 2.5284
1350560206 2.5273
1350564985 2.5263
1350574591 2.5273
1350579407 2.5263
1350588994 2.5263
1350593790 2.5249
1350603386 2.5254
1350604800 
1350605793 2.5272
1350617809 2.5302
1350622577 2.5267
1350632206 2.5272
1350637003 2.5280
1350646570 2.5273
1350651396 2.5266
1350660984 2.5288
1350665794 2.5285
1350675403 2.5264
1350680191 2.5263
1350689802 2.5264
1350691200 
1350692191 2.5261
1350704190 2.5263
1350709002 2.5246
1350718609 2.5249
1350723400 2.5284
1350732997 2.5262
1350737776 2.5251
1350747386 2.5292
1350752185 2.5265
1350761780 2.5271
1350766570 2.5267
1350776184 2.5270
1350777600 
1350778643 2.5269
1350790629 2.5266
1350795405 2.5266
1350804999 2.5264
1350809803 2.5273
1350819406 2.5269
1350824208 2.5272
1350833808 2.5265
1350838592 2.5287
1350848213 2.5291
1350852984 2.5287
1350862580 2.5293
1350864000 
1350864993 2.5288
1350877012 2.5294
1350881829 2.5293
1350891407 2.5285
1350896190 2.5298
1350905797 2.5290
1350910592 2.5278
1350920183 2.5270
1350924999 2.5274
1350934591 2.5267
1350939390 2.5257
1350948987 2.5264
1350950400 
1350951392 2.5257
1350963416 2.5267
1350968199 2.5264
1350977794 2.5251
1350982587 2.5255
1350992191 2.5245
1350996979 2.5257
1351006605 2.5279
1351011374 2.5262
1351020987 2.5264
1351025814 2.5278
1351035386 2.5269
1351036800 
1351037796 2.5273
1351049797 2.5277
1351054585 2.5262
1351064193 2.5269
1351068977 2.5265
1351078598 2.5254
1351083342 2.5257
1351092944 2.5299
1351097760 2.5292
1351107375 2.5277
1351112197 2.5286
1351121764 2.5279
1351123200 
1351124184 2.5285
1351136203 2.5289
1351140993 2.5292
1351150583 2.5283
1351155359 2.5275
1351164989 2.5274
1351169777 2.5278
1351179364 2.5268
1351184183 2.5267
1351193785 2.5251
1351198586 2.5266
1351208176 2.5253
1351209600 
1351210589 2.5257
1351222628 2.5294
1351227390 2.5251
1351236975 2.5292
1351241791 2.5288
1351251386 2.5265
1351256176 2.5259
1351265778 2.5235
1351270583 2.5225
1351280163 2.5242
1351284973 2.5227
1351294593 2.5222
1351296000 
1351296972 2.5238
1351309004 2.5236
1351313779 2.5221
1351323363 2.5272
1351328169 2.5269
1351337789 2.5256
1351342577 2.5259
1351352187 2.5230
1351356991 2.5230
1351366576 2.5221
1351371370 2.5222
1351381010 2.5222
1351382400 
1351383391 2.5232
1351395403 2.5242
1351400189 2.5232
1351409787 2.5235
1351414587 2.5232
1351424163 2.5237
1351428998 2.5225
1351438580 2.5219
1351443386 2.5223
1351452979 2.5226
1351457781 2.5215
1351466808 2.5170
1351467981 2.5220
1351468800 
1351472794 2.5223
1351477587 2.5223
1351487215 2.5222
1351492000 2.5215
1351501583 2.5241
1351506382 2.5226
1351515991 2.5239
1351520785 2.5234
1351530400 2.5230
1351535194 2.5234
1351544777 2.5229
1351549587 2.5228
1351555200 
1351559184 2.5246
1351564718 2.5284
1351575172 2.5289
1351580755 2.5309
1351586237 2.5335
1351596295 2.5309
1351601713 2.5292
1351607097 2.5291
1351617312 2.5287
1351622786 2.5301
1351632918 2.5303
1351638310 2.5295
1351641600 
1351643692 2.5318
1351653898 2.5321
1351659796 2.5348
1351664708 2.5338
1351676112 2.5356
1351681491 2.5368
1351686992 2.5356
1351697101 2.5351
1351702494 2.5331
1351707912 2.5331
1351718332 2.5326
1351723582 2.5337
1351728000 
1351743804 2.5358
1351753942 2.5349
1351754160 2.5356
1351759428 2.5359
1351769533 2.5348
1351774945 2.5341
1351780358 2.5333
1351790556 2.5277
1351796035 2.5265
1351801359 2.5265
1351811552 2.5257
1351814400 
1351816127 2.5264
1351823700 2.5353
1351834112 2.5338
1351839294 2.5335
1351844717 2.5328
1351855199 2.5325
1351860445 2.5326
1351869968 2.5293
1351874760 2.5303
1351884379 2.5307
1351889162 2.5300
1351898755 2.5312
1351900800 
1351901764 2.5321
1351913183 2.5300
1351917984 2.5309
1351927578 2.5314
1351932353 2.5295
1351941938 2.5306
1351946788 2.5311
1351956368 2.5210
1351961171 2.5211
1351970787 2.5212
1351975554 2.5284
1351985174 2.5284
1351987200 
1351988180 2.5278
1351999805 2.5289
1352004376 2.5284
1352013943 2.5288
1352018760 2.5296
1352028374 2.5294
1352033177 2.5292
1352042784 2.5287
1352047559 2.5284
1352057151 2.5287
1352061961 2.5274
1352071567 2.5282
1352073600 
1352074577 2.5259
1352085979 2.5296
1352090776 2.5290
1352100352 2.5293
1352105155 2.5290
1352114757 2.5285
1352119571 2.5277
1352129179 2.5272
1352152800 2.5297
1352160000 
1352239200 2.5267
1352246400 
1352325600 2.5241
1352332800 
1352412000 2.5251
1352419200 
1352498400 2.5287
1352505600 
1352584800 2.5267
1352592000 
1352671200 2.5263
1352678400 
1352757600 2.5267
1352764800 
1352844000 2.5225
1352851200 
1352930400 2.5270
1352937600 
1353016800 2.5233
1353024000 
1353103200 2.5195
1353110400 
1353189600 2.5170
1353196800 
1353276000 2.5143
1353283200 
1353362400 2.5123
1353369600 
1353448800 2.5132
1353456000 
1353535200 2.5195
1353542400 
1353621600 2.5086
1353628800 
1353708000 2.5075
1353715200 
1353794400 2.5092
1353801600 
1353880800 2.5102
1353888000 
1353967200 2.5101
1353974400 
1354053600 2.5053
1354060800 
1354140000 2.5082
1354147200 
1354226400 2.5073
1354233600 
1354312800 2.5047
1354320000 
1354399200 2.5034
1354406400 
1354485600 2.5075
1354492800 
1354572000 2.5072
1354579200 
1354658400 2.5089
1354665600 
1354744800 2.5081
1354752000 
1354831200 2.5100
1354838400 
1354917600 2.5122
1354924800 
1355004000 2.5079
1355011200 
1355090400 2.5123
1355097600 
1355176800 2.5121
1355184000 
1355263200 2.5110
1355270400 
1355349600 2.5081
1355356800 
1355436000 2.5058
1355443200 
1355522400 2.5033
1355529600 
1355608800 2.5021
1355616000 
1355695200 2.5021
1355702400 
1355781600 2.5017
1355788800 
1355868000 2.4994
1355875200 
1355954400 2.4949
1355961600 
1356040800 2.4905
1356048000 
1356127200 2.4959
1356134400 
1356213600 2.4946
1356220800 
1356300000 2.4953
1356307200 
1356386400 2.4932
1356393600 
1356472800 2.4943
1356480000 
1356559200 2.4937
1356566400 
1356645600 2.4909
1356652800 
1356732000 2.4911
1356739200 
1356818400 2.4900
1356825600 
1356904800 2.4885
1356912000 
1356991200 2.4912
1356998400 
1357077600 2.4899
1357084800 
1357164000 2.4896
1357171200 
1357250400 2.4895
1357257600 
1357336800 2.4874
1357344000 
1357423200 2.4844
1357430400 
1357509600 2.4872
1357516800 
1357596000 2.4878
1357603200 
1357682400 2.4852
1357689600 
1357768800 2.4884
1357776000 
1357855200 2.4933
1357862400 
1357941600 2.4958
1357948800 
1358028000 2.4910
1358035200 
1358114400 2.4911
1358121600 
1358200800 2.4913
1358208000 
1358287200 2.4936
1358294400 
1358373600 2.4945
1358380800 
1358460000 2.4928
1358467200 
1358546400 2.4855
1358553600 
1358632800 2.4859
1358640000 
1358719200 2.4862
1358726400 
1358805600 2.4864
1358812800 
1358892000 2.4890
1358899200 
1358978400 2.4871
1358985600 
1359064800 2.4828
1359072000 
1359151200 2.4788
1359158400 
1359237600 2.4771
1359244800 
1359324000 2.4788
1359331200 
1359410400 2.4753
1359417600 
1359496800 2.4776
1359504000 
1359583200 2.4767
1359590400 
1359669600 2.4765
1359676800 
1359756000 2.4786
1359763200 
1359842400 2.4819
1359849600 
1359928800 2.4818
1359936000 
1360015200 2.4801
1360022400 
1360101600 2.4806
1360108800 
1360188000 2.4774
1360195200 
1360274400 2.4799
1360281600 
1360360800 2.4790
1360368000 
1360447200 2.4772
1360454400 
1360533600 2.4786
1360540800 
1360620000 2.4793
1360627200 
1360706400 2.4784
1360713600 
1360792800 2.4807
1360800000 
1360879200 2.4773
1360886400 
1360965600 2.4804
1360972800 
1361052000 2.4787
1361059200 
1361138400 2.4792
1361145600 
1361224800 2.4789
1361232000 
1361311200 2.4779
1361318400 
1361397600 2.4769
1361404800 
1361484000 2.4755
1361491200 
1361570400 2.4753
1361577600 
1361656800 2.4770
1361664000 
1361743200 2.4798
1361750400 
1361829600 2.4779
1361836800 
1361916000 2.4698
1361923200 
1362002400 2.4680
1362009600 
1362088800 2.4619
1362096000 2.4602
1362182400 2.4563
1362268800 2.4543
1362355200 2.4561
1362441600 2.4548
1362528000 2.4542
1362614400 2.4531
1362700800 2.4560
1362787200 2.4562
1362873600 2.4558
1362960000 2.4538
1363046400 2.4567
1363132800 2.4573
1363209582 2.6154
1363209802 2.6165
1363210005 2.6170
1363210207 2.6169
1363210410 2.6165
1363210613 2.6167
1363210815 2.5539
1363218795 2.6175
1363219000 2.6171
1363219200 2.4549
1363219203 2.6165
1363219406 2.6165
1363219609 2.6150
1363219811 2.6143
1363305600 2.4511
1363392000 2.4490
1363478400 2.4509
1363564800 2.4498
1363651200 2.4483
1363737600 2.4488
1363824000 2.4489
1363910400 2.4457
1363996800 2.4456
1364083200 2.4466
1364169600 2.4432
1364256000 2.4438
1364342400 2.4434
1364421600 2.4429
1364428800 
1364508000 2.4443
1364515200 
1364594400 2.4442
1364601600 
1364680800 2.4439
1364688000 
1364767200 2.4447
1364774400 
1364796000 2.4416
1364860800 
1364882400 2.4378
1364947200 
1364968800 2.4415
1365033600 
1365055200 2.4399
1365098400 2.4399
1365120000 
1365141600 2.4373
1365184800 2.4386
1365206400 
1365228000 2.4349
1365271200 2.4371
1365292800 
1365314400 2.4319
1365357600 2.4374
1365379200 
1365400800 2.4372
1365408000 2.4390
1365451200 2.4381
1365465600 
1365494400 2.4377
1365537600 2.4387
1365552000 
1365580800 2.4399
1365624000 2.4414
1365638400 
1365667200 2.4406
1365710400 2.4387
1365724800 
1365753600 2.4347
1365796800 2.4334
1365811200 
1365840000 2.4331
1365883200 2.4341
1365897600 
1365926400 2.4337
1365976800 2.4338
1365984000 
1366020000 2.4322
1366063200 2.4329
1366070400 
1366106400 2.4319
1366149600 2.4378
1366156800 
1366192800 2.4327
1366236000 2.4350
1366243200 
1366279200 2.4360
1366322400 2.4330
1366329600 
1366365600 2.4367
1366408800 2.4356
1366416000 2.4321
1366452000 2.4335
1366502400 2.4319
1366545600 2.4299
1366588800 2.4326
1366632000 2.4331
1366675200 2.4311
1366718400 2.4323
1366761600 2.4516
1366804800 2.4343
1366848000 2.4512
1366891200 2.4517
1366934400 
1366941600 2.4561
1366977600 2.4591
1367020800 
1367028000 2.4589
1367071200 2.4578
1367107200 
1367114400 2.4581
1367157600 2.4586
1367193600 
1367200800 2.4600
1367272800 2.4590
1367280000 
1367359200 2.4585
1367366400 
1367395200 2.4627
1367438400 2.4626
1367452800 
1367481600 2.4606
1367524800 2.4597
1367539200 
1367568000 2.4513
1367611200 2.4536
1367625600 
1367654400 2.4530
1367697600 2.4535
1367712000 
1367740800 2.4537
1367791200 2.4535
1367798400 
1367834400 2.4542
1367877600 2.4527
1367884800 
1367920800 2.4547
1367964000 2.4607
1367971200 
1368007200 2.4506
1368050400 2.4508
1368057600 
1368093600 2.4509
1368136800 2.4539
1368144000 
1368180000 2.4511
1368223200 2.4526
1368230400 2.4561
1368266400 2.4542
1368316800 2.4507
1368360000 2.4523
1368403200 2.4579
1368446400 2.4522
1368489600 2.4512
1368532800 2.4544
1368576000 2.4482
1368619200 2.4502
1368662400 2.4482
1368705600 2.4503
1368748800 
1368756000 2.4502
1368792000 2.4502
1368835200 
1368842400 2.4521
1368885600 2.4528
1368921600 
1368928800 2.4462
1368972000 2.4444
1369008000 
1369015200 2.4471
1369058400 2.4475
1369094400 
1369101600 2.4449
1369144800 2.4448
1369180800 
1369188000 2.4420
1369231200 2.4425
1369267200 
1369274400 2.4420
1369281600 2.4405
1369317600 2.4423
1369353600 
1369368000 2.4429
1369411200 2.4438
1369440000 
1369454400 2.4440
1369497600 2.4425
1369526400 
1369540800 2.4438
1369584000 2.4410
1369612800 
1369627200 2.4444
1369670400 2.4431
1369699200 
1369713600 2.4451
1369756800 2.4440
1369785600 
1369800000 2.4448
1369864800 2.4420
1369872000 
1369951200 2.4435
1369958400 
1370037600 2.4499
1370044800 
1370073600 2.4440
1370116800 2.4447
1370131200 
1370160000 2.4429
1370203200 2.4421
1370217600 
1370246400 2.4416
1370289600 2.4412
1370304000 
1370332800 2.4373
1370376000 2.4386
1370390400 
1370419200 2.4481
1370462400 2.4456
1370476800 
1370505600 2.4463
1370512800 2.4402
1370548800 2.4438
1370563200 
1370599200 2.4395
1370642400 2.4376
1370649600 
1370685600 2.4392
1370728800 2.4422
1370736000 
1370772000 2.4408
1370815200 2.4396
1370822400 
1370858400 2.4403
1370901600 2.4405
1370908800 
1370944800 2.4404
1370988000 2.4381
1370995200 2.4374
1371031200 2.4399
1371081600 2.4402
1371124800 2.4415
1371168000 2.4370
1371211200 2.4349
1371254400 
1371261600 2.4359
1371297600 2.4367
1371340800 
1371348000 2.4351
1371391200 2.4358
1371427200 
1371434400 2.4355
1371477600 2.4369
1371513600 
1371520800 2.4356
1371528000 2.4376
1371564000 2.4359
1371600000 
1371614400 2.4370
1371657600 2.4373
1371686400 
1371700800 2.4375
1371708000 2.4380
1371744000 2.4380
1371772800 
1371794400 2.4382
1371837600 2.4382
1371859200 
1371880800 2.4373
1371888000 2.4342
1371924000 2.4379
1371945600 
1371974400 2.4346
1372017600 2.4438
1372032000 
1372060800 2.4421
1372111200 2.4443
1372118400 2.4390
1372161600 2.4379
1372204800 
1372212000 2.4213
1372248000 2.4380
1372291200 
1372298400 2.4180
1372341600 2.4170
1372377600 
1372384800 2.4166
1372428000 2.4156
1372464000 
1372471200 2.4181
1372543200 2.4172
1372550400 
1372629600 2.4140
1372636800 
1372680000 2.4155
1372694400 2.4158
1372723200 
1372780800 2.4164
1372809600 
1372860000 2.4166
1372867200 2.4164
1372896000 
1372946400 2.4159
1372982400 
1373011200 2.4139
1373032800 2.4157
1373068800 
1373097600 2.4133
1373155200 
1373184000 2.4131
1373234400 2.4136
1373241600 
1373320800 2.4135
1373328000 
1373356800 2.4147
1373414400 
1373443200 2.4089
1373472000 2.4099
1373500800 
1373558400 2.4114
1373580000 2.4094
1373587200 
1373666400 2.4101
1373673600 2.4088
1373760000 2.4084
1373846400 
1373911200 2.4034
1373918400 2.4041
1373932800 
1373983200 2.4045
1373997600 2.4030
1374019200 
1374048000 2.4041
1374069600 2.4049
1374105600 
1374134400 2.4033
1374184800 2.4005
1374192000 
1374206400 2.4010
1374242400 2.4016
1374278400 
1374292800 2.3992
1374300000 2.3977
1374336000 2.3994
1374364800 
1374386400 2.3978
1374429600 2.3987
1374451200 
1374472800 2.3975
1374480000 2.3952
1374516000 2.3979
1374537600 
1374566400 2.3977
1374573600 2.3948
1374609600 2.3976
1374624000 
1374660000 2.3942
1374703200 2.3949
1374710400 
1374746400 2.3936
1374789600 2.3958
1374796800 2.3967
1374840000 2.3955
1374883200 
1374890400 2.3934
1374926400 2.3932
1374969600 
1374976800 2.3947
1375020000 2.3943
1375056000 
1375063200 2.3942
1375142400 
1375149600 2.3890
1375228800 
1375236000 2.3927
1375308000 2.3950
1375315200 
1375372800 2.3896
1375401600 
1375423200 2.3886
1375459200 2.3904
1375488000 
1375509600 2.3912
1375574400 
1375596000 2.3903
1375632000 2.3912
1375660800 2.3865
1375718400 2.3884
1375747200 2.3876
1375833600 2.3862
1375855200 2.3863
1375920000 
1375941600 2.3895
1375956000 2.3896
1376006400 
1376042400 2.3817
1376049600 2.3711
1376092800 
1376136000 2.3711
1376179200 
1376215200 2.3701
1376222400 2.3715
1376265600 
1376294400 2.3701
1376301600 2.3701
1376352000 
1376366400 2.3714
1376380800 2.3689
1376438400 
1376452800 2.3713
1376488800 2.3666
1376510400 2.3711
1376524800 
1376546400 2.3618
1376575200 2.3709
1376611200 
1376632800 2.3687
1376647200 2.3655
1376683200 2.3698
1376697600 
1376733600 2.3665
1376776800 2.3659
1376784000 2.3665
1376827200 2.3652
1376870400 
1376877600 2.3677
1376913600 2.3678
1376956800 
1376964000 2.3648
1376971200 2.3667
1377007200 2.3641
1377043200 
1377057600 2.3644
1377100800 2.3664
1377129600 
1377144000 2.3713
1377151200 2.3654
1377187200 2.3678
1377216000 
1377237600 2.3666
1377244800 2.3648
1377280800 2.3683
1377302400 
1377331200 2.3639
1377374400 2.3687
1377388800 
1377417600 2.3685
1377424800 2.3688
1377460800 2.3696
1377475200 
1377511200 2.3688
1377554400 2.3717
1377561600 2.3679
1377604800 2.3692
1377648000 
1377655200 2.3707
1377691200 2.3678
1377734400 
1377741600 2.3696
1377756000 2.3677
1377792000 2.3679
1377820800 
1377842400 2.3680
1377885600 2.3707
1377907200 
1377928800 2.3671
1377979200 2.3676
1377986400 2.3628
1377993600 
1378029600 2.3653
1378072800 2.3681
1378080000 
1378087200 2.3716
1378123200 2.3657
1378166400 
1378173600 2.3683
1378180800 2.3678
1378216800 2.3672
1378252800 
1378267200 2.3703
1378274400 2.3656
1378310400 2.3693
1378339200 
1378360800 2.3690
1378404000 2.3701
1378425600 
1378447200 2.3660
1378461600 2.3652
1378497600 2.3669
1378512000 
1378548000 2.3671
1378591200 2.3688
1378598400 
1378605600 2.3676
1378641600 2.3693
1378684800 
1378692000 2.3678
1378699200 2.3682
1378735200 2.3678
1378771200 
1378785600 2.3692
1378792800 2.3658
1378828800 2.3668
1378857600 
1378879200 2.3654
1378886400 2.3628
1378922400 2.3676
1378944000 
1378972800 2.3660
1379016000 2.3656
1379030400 
1379059200 2.3687
1379066400 2.3776
1379102400 2.3701
1379116800 
1379124000 2.3764
1379152800 2.3757
1379203200 
1379210400 2.3763
1379232000 2.3765
1379260800 2.3770
1379289600 
1379318400 2.3788
1379325600 2.3761
1379361600 2.3780
1379376000 
1379412000 2.3744
1379455200 2.3750
1379462400 
1379469600 2.3732
1379505600 2.3734
1379548800 
1379556000 2.3749
1379563200 2.3672
1379599200 2.3720
1379635200 
1379649600 2.3656
1379656800 2.3641
1379692800 2.3641
1379721600 
1379743200 2.3643
1379786400 2.3787
1379808000 
1379829600 2.3777
1379844000 2.3757
1379880000 2.3778
1379894400 2.3751
1379930400 2.3752
1379980800 
1379988000 2.3734
1380024000 2.3726
1380067200 
1380074400 2.3753
1380088800 2.3859
1380117600 2.3754
1380153600 
1380175200 2.3865
1380218400 2.3874
1380240000 
1380268603 2.4161
1380304800 2.3760
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666843200 1.5416
1666850400 1.5419
1666857600 1.5417
1666864800 1.5420
1666872000 1.5419
1666879200 1.5426
1666886400 1.5424
1666893600 1.5425
1666900800 1.5427
1666908000 1.5424
1666915200 1.5428
1666922400 1.5428
1666929600 1.5425
1666936800 1.5431
1666944000 1.5430
1666951200 1.5428
1666958400 1.5428
1666965600 1.5427
1666972800 1.5429
1666980000 1.5430
1666987200 1.5429
1666994400 1.5427
1667001600 1.5427
1667008800 1.5428
1667016000 1.5428
1667023200 1.5429
1667030400 1.5429
1667037600 1.5425
1667044800 1.5425
1667052000 1.5425
1667059200 1.5422
1667066400 1.5425
1667073600 1.5426
1667080800 1.5427
1667088000 1.5423
1667095200 1.5423
1667102400 1.5423
1667109600 1.5417
1667116800 1.5417
1667124000 1.5415
1667131200 1.5421
1667138400 1.5421
1667145600 1.5417
1667152800 1.5417
1667160000 1.5419
1667167200 1.5420
1667174400 1.5421
1667181600 1.5422
1667188800 1.5434
1667196000 1.5434
1667203200 1.5442
1667210400 1.5439
1667217600 1.5438
1667224800 1.5441
1667232000 1.5440
1667239200 1.5435
1667246400 1.5436
1667253600 1.5436
1667260800 1.5425
1667268000 1.5433
1667275200 1.5435
1667282400 1.5438
1667289600 1.5439
1667296800 1.5438
1667304000 1.5436
1667311200 1.5425
1667318400 1.5435
1667325600 1.5432
1667332800 1.5431
1667340000 1.5431
1667347200 1.5433
1667354400 1.5433
1667361600 1.5432
1667368800 1.5435
1667376000 1.5437
1667383200 1.5439
1667390400 1.5437
1667397600 1.5431
1667404800 1.5419
1667412000 1.5432
1667419200 1.5431
1667426400 1.5428
1667433600 1.5432
1667440800 1.5434
1667448000 1.5430
1667455200 1.5436
1667462400 1.5424
1667469600 1.5423
1667476800 1.5430
1667484000 1.5430
1667491200 1.5426
1667498400 1.5424
1667505600 1.5426
1667512800 1.5429
1667520000 1.5429
1667527200 1.5428
1667534400 1.5423
1667541600 1.5426
1667548800 1.5419
1667556000 1.5417
1667563200 1.5414
1667570400 1.5425
1667577600 1.5421
1667584800 1.5423
1667592000 1.5427
1667599200 1.5424
1667606400 1.5427
1667613600 1.5427
1667620800 1.5427
1667628000 1.5428
1667635200 1.5432
1667642400 1.5433
1667649600 1.5434
1667656800 1.5426
1667664000 1.5425
1667671200 1.5428
1667678400 1.5425
1667685600 1.5420
1667692800 1.5419
1667700000 1.5419
1667707200 1.5424
1667714400 1.5423
1667721600 1.5423
1667728800 1.5424
1667736000 1.5423
1667743200 1.5424
1667750400 1.5424
1667757600 1.5419
1667764800 1.5420
1667772000 1.5422
1667779200 1.5424
1667786400 1.5424
1667793600 1.5423
1667800800 1.5427
1667808000 1.5429
1667815200 1.5425
1667822400 1.5427
1667829600 1.5427
1667836800 1.5420
1667844000 1.5428
1667851200 1.5429
1667858400 1.5426
1667865600 1.5428
1667872800 1.5427
1667880000 1.5429
1667887200 1.5432
1667894400 1.5430
1667901600 1.5429
1667908800 1.5426
1667916000 1.5429
1667923200 1.5427
1667930400 1.5424
1667937600 1.5426
1667944800 1.5424
1667952000 1.5424
1667959200 1.5424
1667966400 1.5423
1667973600 1.5426
1667980800 1.5424
1667988000 1.5427
1667995200 1.5421
1668002400 1.5419
1668009600 1.5421
1668016800 1.5420
1668024000 1.5417
1668031200 1.5420
1668038400 1.5424
1668045600 1.5423
1668052800 1.5419
1668060000 1.5421
1668067200 1.5419
1668074400 1.5415
1668081600 1.5398
1668088800 1.5401
1668096000 1.5400
1668103200 1.5399
1668110400 1.5400
1668117600 1.5413
1668124800 1.5412
1668132000 1.5411
1668139200 1.5409
1668146400 1.5417
1668153600 1.5419
1668160800 1.5411
1668168000 1.5408
1668175200 1.5407
1668182400 1.5409
1668189600 1.5409
1668196800 1.5414
1668204000 1.5412
1668211200 1.5413
1668218400 1.5410
1668225600 1.5413
1668232800 1.5417
1668240000 1.5416
1668247200 1.5416
1668254400 1.5412
1668261600 1.5407
1668268800 1.5406
1668276000 1.5407
1668283200 1.5402
1668290400 1.5403
1668297600 1.5403
1668304800 1.5401
1668312000 1.5404
1668319200 1.5402
1668326400 1.5402
1668333600 1.5403
1668340800 1.5406
1668348000 1.5406
1668355200 1.5406
1668362400 1.5408
1668369600 1.5407
1668376800 1.5408
1668384000 1.5409
1668391200 1.5411
1668398400 1.5408
1668405600 1.5406
1668412800 1.5410
1668420000 1.5413
1668427200 1.5410
1668434400 1.5405
1668441600 1.5401
1668448800 1.5402
1668456000 1.5399
1668463200 1.5400
1668470400 1.5400
1668477600 1.5402
1668484800 1.5401
1668492000 1.5401
1668499200 1.5406
1668506400 1.5404
1668513600 1.5399
1668520800 1.5406
1668528000 1.5410
1668535200 1.5413
1668542400 1.5406
1668549600 1.5396
1668556800 1.5400
1668564000 1.5383
1668571200 1.5379
1668578400 1.5379
1668585600 1.5376
1668592800 1.5374
1668600000 1.5372
1668607200 1.5372
1668614400 1.5376
1668621600 1.5379
1668628800 1.5380
1668636000 1.5376
1668643200 1.5364
1668650400 1.5363
1668657600 1.5345
1668664800 1.5328
1668672000 1.5328
1668679200 1.5338
1668686400 1.5338
1668693600 1.5332
1668700800 1.5334
1668708000 1.5336
1668715200 1.5338
1668722400 1.5338
1668729600 1.5334
1668736800 1.5334
1668744000 1.5335
1668751200 1.5338
1668758400 1.5334
1668765600 1.5338
1668772800 1.5335
1668780000 1.5333
1668787200 1.5338
1668794400 1.5336
1668801600 1.5338
1668808800 1.5339
1668816000 1.5340
1668823200 1.5338
1668830400 1.5341
1668837600 1.5336
1668844800 1.5336
1668852000 1.5340
1668859200 1.5336
1668866400 1.5338
1668873600 1.5341
1668880800 1.5338
1668888000 1.5340
1668895200 1.5340
1668902400 1.5341
1668909600 1.5340
1668916800 1.5340
1668924000 1.5338
1668931200 1.5332
1668938400 1.5334
1668945600 1.5334
1668952800 1.5337
1668960000 1.5334
1668967200 1.5331
1668974400 1.5329
1668981600 1.5329
1668988800 1.5327
1668996000 1.5330
1669003200 1.5329
1669010400 1.5327
1669017600 1.5328
1669024800 1.5330
1669032000 1.5333
1669039200 1.5334
1669046400 1.5330
1669053600 1.5326
1669060800 1.5321
1669068000 1.5321
1669075200 1.5327
1669082400 1.5343
1669089600 1.5342
1669096800 1.5343
1669104000 1.5345
1669111200 1.5340
1669118400 1.5337
1669125600 1.5340
1669132800 1.5342
1669140000 1.5339
1669147200 1.5333
1669154400 1.5333
1669161600 1.5331
1669168800 1.5335
1669176000 1.5333
1669183200 1.5333
1669190400 1.5334
1669197600 1.5334
1669204800 1.5306
1669212000 1.5320
1669219200 1.5319
1669226400 1.5335
1669233600 1.5336
1669240800 1.5333
1669248000 1.5336
1669255200 1.5335
1669262400 1.5336
1669269600 1.5327
1669276800 1.5332
1669284000 1.5326
1669291200 1.5323
1669298400 1.5319
1669305600 1.5314
1669312800 1.5310
1669320000 1.5318
1669327200 1.5317
1669334400 1.5316
1669341600 1.5315
1669348800 1.5313
1669356000 1.5313
1669363200 1.5313
1669370400 1.5309
1669377600 1.5305
1669384800 1.5306
1669392000 1.5305
1669399200 1.5306
1669406400 1.5307
1669413600 1.5306
1669420800 1.5307
1669428000 1.5306
1669435200 1.5308
1669442400 1.5304
1669449600 1.5302
1669456800 1.5304
1669464000 1.5308
1669471200 1.5305
1669478400 1.5301
1669485600 1.5301
1669492800 1.5302
1669500000 1.5303
1669507200 1.5303
1669514400 1.5304
1669521600 1.5302
1669528800 1.5302
1669536000 1.5295
1669543200 1.5303
1669550400 1.5303
1669557600 1.5304
1669564800 1.5302
1669572000 1.5300
1669579200 1.5299
1669586400 1.5300
1669593600 1.5299
1669600800 1.5297
1669608000 1.5299
1669615200 1.5303
1669622400 1.5304
1669629600 1.5306
1669636800 1.5304
1669644000 1.5305
1669651200 1.5303
1669658400 1.5304
1669665600 1.5305
1669672800 1.5304
1669680000 1.5296
1669687200 1.5298
1669694400 1.5299
1669701600 1.5294
1669708800 1.5300
1669716000 1.5302
1669723200 1.5304
1669730400 1.5308
1669737600 1.5307
1669744800 1.5307
1669752000 1.5302
1669759200 1.5293
1669766400 1.5292
1669773600 1.5289
1669780800 1.5297
1669788000 1.5303
1669795200 1.5308
1669802400 1.5305
1669809600 1.5304
1669816800 1.5305
1669824000 1.5302
1669831200 1.5303
1669838400 1.5302
1669845600 1.5301
1669852800 1.5308
1669860000 1.5312
1669867200 1.5302
1669874400 1.5302
1669881600 1.5306
1669888800 1.5310
1669896000 1.5306
1669903200 1.5304
1669910400 1.5305
1669917600 1.5307
1669924800 1.5307
1669932000 1.5300
1669939200 1.5299
1669946400 1.5300
1669953600 1.5299
1669960800 1.5302
1669968000 1.5308
1669975200 1.5307
1669982400 1.5300
1669989600 1.5290
1669996800 1.5286
1670004000 1.5284
1670011200 1.5300
1670018400 1.5299
1670025600 1.5300
1670032800 1.5300
1670040000 1.5302
1670047200 1.5302
1670054400 1.5305
1670061600 1.5304
1670068800 1.5304
1670076000 1.5304
1670083200 1.5299
1670090400 1.5302
1670097600 1.5300
1670104800 1.5300
1670112000 1.5300
1670119200 1.5299
1670126400 1.5301
1670133600 1.5300
1670140800 1.5295
1670148000 1.5294
1670155200 1.5293
1670162400 1.5293
1670169600 1.5295
1670176800 1.5296
1670184000 1.5297
1670191200 1.5294
1670198400 1.5295
1670205600 1.5260
1670212800 1.5296
1670220000 1.5292
1670227200 1.5297
1670234400 1.5295
1670241600 1.5297
1670248800 1.5296
1670256000 1.5298
1670263200 1.5300
1670270400 1.5301
1670277600 1.5297
1670284800 1.5296
1670292000 1.5292
1670299200 1.5292
1670306400 1.5290
1670313600 1.5296
1670320800 1.5296
1670328000 1.5291
1670335200 1.5292
1670342400 1.5295
1670349600 1.5291
1670356800 1.5289
1670364000 1.5288
1670371200 1.5282
1670378400 1.5293
1670385600 1.5291
1670392800 1.5295
1670400000 1.5294
1670407200 1.5296
1670414400 1.5295
1670421600 1.5294
1670428800 1.5289
1670436000 1.5295
1670443200 1.5286
1670450400 1.5282
1670457600 1.5287
1670464800 1.5287
1670472000 1.5288
1670479200 1.5292
1670486400 1.5294
1670493600 1.5293
1670500800 1.5289
1670508000 1.5292
1670515200 1.5290
1670522400 1.5299
1670529600 1.5298
1670536800 1.5296
1670544000 1.5295
1670551200 1.5293
1670558400 1.5293
1670565600 1.5288
1670572800 1.5289
1670580000 1.5292
1670587200 1.5291
1670594400 1.5294
1670601600 1.5292
1670608800 1.5292
1670616000 1.5293
1670623200 1.5301
1670630400 1.5301
1670637600 1.5301
1670644800 1.5303
1670652000 1.5299
1670659200 1.5296
1670666400 1.5297
1670673600 1.5298
1670680800 1.5301
1670688000 1.5301
1670695200 1.5303
1670702400 1.5297
1670709600 1.5291
1670716800 1.5294
1670724000 1.5296
1670731200 1.5298
1670738400 1.5300
1670745600 1.5295
1670752800 1.5295
1670760000 1.5297
1670767200 1.5295
1670774400 1.5299
1670781600 1.5297
1670788800 1.5297
1670796000 1.5294
1670803200 1.5298
1670810400 1.5277
1670817600 1.5296
1670824800 1.5292
1670832000 1.5293
1670839200 1.5293
1670846400 1.5294
1670853600 1.5295
1670860800 1.5293
1670868000 1.5293
1670875200 1.5290
1670882400 1.5290
1670889600 1.5292
1670896800 1.5289
1670904000 1.5254
1670911200 1.5292
1670918400 1.5289
1670925600 1.5289
1670932800 1.5286
1670940000 1.5289
1670947200 1.5278
1670954400 1.5290
1670961600 1.5287
1670968800 1.5286
1670976000 1.5284
1670983200 1.5273
1670990400 1.5272
1670997600 1.5273
1671004800 1.5273
1671012000 1.5273
1671019200 1.5276
1671026400 1.5274
1671033600 1.5272
1671040800 1.5272
1671048000 1.5271
1671055200 1.5270
1671062400 1.5273
1671069600 1.5273
1671076800 1.5280
1671084000 1.5276
1671091200 1.5278
1671098400 1.5275
1671105600 1.5279
1671112800 1.5277
1671120000 1.5276
1671127200 1.5275
1671134400 1.5276
1671141600 1.5271
1671148800 1.5272
1671156000 1.5273
1671163200 1.5279
1671170400 1.5278
1671177600 1.5280
1671184800 1.5282
1671192000 1.5279
1671199200 1.5281
1671206400 1.5279
1671213600 1.5279
1671220800 1.5276
1671228000 1.5275
1671235200 1.5276
1671242400 1.5277
1671249600 1.5275
1671256800 1.5276
1671264000 1.5277
1671271200 1.5276
1671278400 1.5277
1671285600 1.5276
1671292800 1.5278
1671300000 1.5276
1671307200 1.5281
1671314400 1.5282
1671321600 1.5280
1671328800 1.5278
1671336000 1.5268
1671343200 1.5278
1671350400 1.5276
1671357600 1.5279
1671364800 1.5278
1671372000 1.5277
1671379200 1.5276
1671386400 1.5277
1671393600 1.5276
1671400800 1.5277
1671408000 1.5277
1671415200 1.5276
1671422400 1.5275
1671429600 1.5282
1671436800 1.5283
1671444000 1.5284
1671451200 1.5280
1671458400 1.5282
1671465600 1.5283
1671472800 1.5279
1671480000 1.5282
1671487200 1.5285
1671494400 1.5289
1671501600 1.5284
1671508800 1.5288
1671516000 1.5290
1671523200 1.5298
1671530400 1.5297
1671537600 1.5293
1671544800 1.5291
1671552000 1.5293
1671559200 1.5291
1671566400 1.5292
1671573600 1.5291
1671580800 1.5292
1671588000 1.5290
1671595200 1.5293
1671602400 1.5298
1671609600 1.5291
1671616800 1.5295
1671624000 1.5284
1671631200 1.5279
1671638400 1.5280
1671645600 1.5282
1671652800 1.5284
1671660000 1.5285
1671667200 1.5284
1671674400 1.5277
1671681600 1.5285
1671688800 1.5280
1671696000 1.5283
1671703200 1.5276
1671710400 1.5275
1671717600 1.5278
1671724800 1.5276
1671732000 1.5277
1671739200 1.5278
1671746400 1.5277
1671753600 1.5276
1671760800 1.5277
1671768000 1.5281
1671775200 1.5281
1671782400 1.5284
1671789600 1.5283
1671796800 1.5281
1671804000 1.5281
1671811200 1.5279
1671818400 1.5280
1671825600 1.5280
1671832800 1.5280
1671840000 1.5279
1671847200 1.5276
1671854400 1.5271
1671861600 1.5275
1671868800 1.5276
1671876000 1.5277
1671883200 1.5276
1671890400 1.5272
1671897600 1.5274
1671904800 1.5273
1671912000 1.5274
1671919200 1.5275
1671926400 1.5275
1671933600 1.5275
1671940800 1.5276
1671948000 1.5274
1671955200 1.5272
1671962400 1.5272
1671969600 1.5272
1671976800 1.5271
1671984000 1.5273
1671991200 1.5273
1671998400 1.5273
1672005600 1.5275
1672012800 1.5274
1672020000 1.5274
1672027200 1.5272
1672034400 1.5274
1672041600 1.5275
1672048800 1.5273
1672056000 1.5274
1672063200 1.5269
1672070400 1.5272
1672077600 1.5271
1672084800 1.5274
1672092000 1.5269
1672099200 1.5272
1672106400 1.5272
1672113600 1.5272
1672120800 1.5271
1672128000 1.5279
1672135200 1.5271
1672142400 1.5277
1672149600 1.5279
1672156800 1.5273
1672164000 1.5270
1672171200 1.5273
1672178400 1.5277
1672185600 1.5277
1672192800 1.5277
1672200000 1.5278
1672207200 1.5273
1672214400 1.5274
1672221600 1.5274
1672228800 1.5279
1672236000 1.5275
1672243200 1.5274
1672250400 1.5271
1672257600 1.5268
1672264800  1.5270
1672272000  1.5270
1672279200  1.5270
1672286400  1.5274
1672293600  1.5274
1672300800  1.5276
1672308000  1.5276
1672315200  1.5274
1672322400  1.5274
1672329600  1.5274
1672336800  1.5276
1672344000  1.5276
1672351200  1.5273
1672358400  1.5273
1672365600  1.5270
1672372800  1.5268
1672380000  1.5269
1672387200  1.5270
1672394400  1.5270
1672401600  1.5272
1672408800  1.5270
1672416000  1.5271
1672423200  1.5273
1672430400  1.5273
1672437600  1.5274
1672444800  1.5274
1672452000  1.5272
1672459200  1.5274
1672466400  1.5270
1672473600  1.5273
1672480800  1.5274
1672488000  1.5273
1672495200  1.5273
1672502400  1.5272
1672509600  1.5272
1672516800  1.5264
1672524000  1.5272
1672531200  1.5275
1672538400  1.5274
1672545600  1.5275
1672552800  1.5273
1672560000  1.5272
1672567200  1.5271
1672574400  1.5276
1672581600  1.5273
1672588800  1.5275
1672596000  1.5276
1672603200  1.5276
1672610400  1.5278
1672617600  1.5278
1672624800  1.5278
1672632000  1.5275
1672639200  1.5274
1672646400  1.5274
1672653600  1.5272
1672660800  1.5272
1672668000  1.5274
1672675200  1.5268
1672682400  1.5272
1672689600  1.5272
1672696800  1.5271
1672704000  1.5270
1672711200  1.5275
1672718400  1.5276
1672725600  1.5272
1672732800  1.5281
1672740000  1.5279
1672747200  1.5279
1672754400  1.5282
1672761600  1.5282
1672768800  1.5284
1672776000  1.5282
1672783200  1.5281
1672790400  1.5284
1672797600  1.5283
1672804800  1.5275
1672812000  1.5276
1672819200  1.5280
1672826400  1.5280
1672833600  1.5280
1672840800  1.5275
1672848000  1.5275
1672855200  1.5271
1672862400  1.5270
1672869600  1.5273
1672876800  1.5269
1672884000  1.5270
1672891200  1.5271
1672898400  1.5272
1672905600  1.5270
1672912800  1.5265
1672920000  1.5271
1672927200  1.5269
1672934400  1.5265
1672941600  1.5265
1672948800  1.5267
1672956000  1.5267
1672963200  1.5265
1672970400  1.5265
1672977600  1.5265
1672984800  1.5258
1672992000  1.5260
1672999200  1.5260
1673006400  1.5264
1673013600  1.5263
1673020800  1.5266
1673028000  1.5267
1673035200  1.5260
1673042400  1.5259
1673049600  1.5261
1673056800  1.5260
1673064000  1.5261
1673071200  1.5263
1673078400  1.5265
1673085600  1.5265
1673092800  1.5265
1673100000  1.5263
1673107200  1.5262
1673114400  1.5263
1673121600  1.5263
1673128800  1.5264
1673136000  1.5267
1673143200  1.5269
1673150400  1.5272
1673157600  1.5270
1673164800  1.5269
1673172000  1.5270
1673179200  1.5270
1673186400  1.5269
1673193600  1.5270
1673200800  1.5269
1673208000  1.5267
1673215200  1.5268
1673222400  1.5267
1673229600  1.5267
1673236800  1.5267
1673244000  1.5267
1673251200  1.5266
1673258400  1.5264
1673265600  1.5265
1673272800  1.5259
1673280000  1.5264
1673287200  1.5264
1673294400  1.5263
1673301600  1.5254
1673308800  1.5258
1673316000  1.5259
1673323200  1.5262
1673330400  1.5257
1673337600  1.5259
1673344800  1.5261
1673352000  1.5262
1673359200  1.5265
1673366400  1.5264
1673373600  1.5266
1673380800  1.5261
1673388000  1.5258
1673395200  1.5260
1673402400  1.5258
1673409600  1.5258
1673416800  1.5259
1673424000  1.5260
1673431200  1.5259
1673438400  1.5259
1673445600  1.5258
1673452800  1.5262
1673460000  1.5262
1673467200  1.5264
1673474400  1.5263
1673481600  1.5262
1673488800  1.5261
1673496000  1.5262
1673503200  1.5256
1673510400  1.5260
1673517600  1.5261
1673524800  1.5261
1673532000  1.5259
1673539200  1.5257
1673546400  1.5250
1673553600  1.5249
1673560800  1.5247
1673568000  1.5247
1673575200  1.5252
1673582400  1.5249
1673589600  1.5242
1673596800  1.5244
1673604000  1.5251
1673611200  1.5250
1673618400  1.5249
1673625600  1.5252
1673632800  1.5254
1673640000  1.5252
1673647200  1.5256
1673654400  1.5253
1673661600  1.5255
1673668800  1.5257
1673676000  1.5253
1673683200  1.5256
1673690400  1.5251
1673697600  1.5248
1673704800  1.5250
1673712000  1.5251
1673719200  1.5251
1673726400  1.5254
1673733600  1.5254
1673740800  1.5251
1673748000  1.5250
1673755200  1.5247
1673762400  1.5249
1673769600  1.5252
1673776800  1.5254
1673784000  1.5252
1673791200  1.5248
1673798400  1.5250
1673805600  1.5249
1673812800  1.5249
1673820000  1.5249
1673827200  1.5252
1673834400  1.5249
1673841600  1.5251
1673848800  1.5251
1673856000  1.5251
1673863200  1.5247
1673870400  1.5253
1673877600  1.5255
1673884800  1.5255
1673892000  1.5274
1673899200  1.5299
1673906400  1.5298
1673913600  1.5296
1673920800  1.5298
1673928000  1.5295
1673935200  1.5297
1673942400  1.5262
1673949600  1.5258
1673956800  1.5251
1673964000  1.5250
1673971200  1.5249
1673978400  1.5250
1673985600  1.5250
1673992800  1.5247
1674000000  1.5250
1674007200  1.5246
1674014400  1.5238
1674021600  1.5241
1674028800  1.5252
1674036000  1.5249
1674043200  1.5248
1674050400  1.5246
1674057600  1.5249
1674064800  1.5247
1674072000  1.5244
1674079200  1.5246
1674086400  1.5248
1674093600  1.5248
1674100800  1.5237
1674108000  1.5249
1674115200  1.5251
1674122400  1.5248
1674129600  1.5250
1674136800  1.5247
1674144000  1.5251
1674151200  1.5249
1674158400  1.5247
1674165600  1.5255
1674172800  1.5258
1674180000  1.5256
1674187200  1.5258
1674194400  1.5253
1674201600  1.5251
1674208800  1.5250
1674216000  1.5250
1674223200  1.5250
1674230400  1.5250
1674237600  1.5239
1674244800  1.5252
1674252000  1.5250
1674259200  1.5251
1674266400  1.5249
1674273600  1.5251
1674280800  1.5248
1674288000  1.5252
1674295200  1.5252
1674302400  1.5251
1674309600  1.5247
1674316800  1.5239
1674324000  1.5237
1674331200  1.5243
1674338400  1.5243
1674345600  1.5243
1674352800  1.5242
1674360000  1.5245
1674367200  1.5236
1674374400  1.5240
1674381600  1.5250
1674388800  1.5241
1674396000  1.5241
1674403200  1.5243
1674410400  1.5243
1674417600  1.5243
1674424800  1.5235
1674432000  1.5234
1674439200  1.5239
1674446400  1.5240
1674453600  1.5238
1674460800  1.5240
1674468000  1.5243
1674475200  1.5241
1674482400  1.5237
1674489600  1.5240
1674496800  1.5243
1674504000  1.5243
1674511200  1.5246
1674518400  1.5249
1674525600  1.5245
1674532800  1.5245
1674540000  1.5249
1674547200  1.5256
1674554400  1.5250
1674561600  1.5250
1674568800  1.5260
1674576000  1.5262
1674583200  1.5261
1674590400  1.5260
1674597600  1.5256
1674604800  1.5260
1674612000  1.5261
1674619200  1.5258
1674626400  1.5263
1674633600  1.5263
1674640800  1.5261
1674648000  1.5263
1674655200  1.5259
1674662400  1.5263
1674669600  1.5268
1674676800  1.5265
1674684000  1.5265
1674691200  1.5253
1674698400  1.5265
1674705600  1.5267
1674712800  1.5270
1674720000  1.5271
1674727200  1.5265
1674734400  1.5263
1674741600  1.5266
1674748800  1.5267
1674756000  1.5270
1674763200  1.5258
1674770400  1.5260
1674777600  1.5267
1674784800  1.5258
1674792000  1.5262
1674799200  1.5274
1674806400  1.5272
1674813600  1.5270
1674820800  1.5275
1674828000  1.5272
1674835200  1.5270
1674842400  1.5268
1674849600  1.5266
1674856800  1.5264
1674864000  1.5268
1674871200  1.5265
1674878400  1.5268
1674885600  1.5264
1674892800  1.5262
1674900000  1.5263
1674907200  1.5264
1674914400  1.5265
1674921600  1.5268
1674928800  1.5267
1674936000  1.5266
1674943200  1.5265
1674950400  1.5265
1674957600  1.5266
1674964800  1.5265
1674972000  1.5265
1674979200  1.5264
1674986400  1.5263
1674993600  1.5261
1675000800  1.5261
1675008000  1.5263
1675015200  1.5260
1675022400  1.5263
1675029600  1.5262
1675036800  1.5262
1675044000  1.5262
1675051200  1.5263
1675058400  1.5262
1675065600  1.5260
1675072800  1.5263
1675080000  1.5262
1675087200  1.5264
1675094400  1.5260
1675101600  1.5258
1675108800  1.5256
1675116000  1.5256
1675123200  1.5259
1675130400  1.5253
1675137600  1.5255
1675144800  1.5256
1675152000  1.5255
1675159200  1.5258
1675166400  1.5258
1675173600  1.5254
1675180800  1.5255
1675188000  1.5255
1675195200  1.5255
1675202400  1.5256
1675209600  1.5260
1675216800  1.5260
1675224000  1.5259
1675231200  1.5262
1675238400  1.5265
1675245600  1.5239
1675252800  1.5257
1675260000  1.5258
1675267200  1.5253
1675274400  1.5253
1675281600  1.5254
1675288800  1.5257
1675296000  1.5254
1675303200  1.5260
1675310400  1.5261
1675317600  1.5257
1675324800  1.5228
1675332000  1.5238
1675339200  1.5219
1675346400  1.5229
1675353600  1.5231
1675360800  1.5225
1675368000  1.5234
1675375200  1.5236
1675382400  1.5237
1675389600  1.5236
1675396800  1.5233
1675404000  1.5234
1675411200  1.5234
1675418400  1.5233
1675425600  1.5229
1675432800  1.5236
1675440000  1.5228
1675447200  1.5230
1675454400  1.5228
1675461600  1.5229
1675468800  1.5232
1675476000  1.5233
1675483200  1.5230
1675490400  1.5227
1675497600  1.5229
1675504800  1.5227
1675512000  1.5228
1675519200  1.5229
1675526400  1.5230
1675533600  1.5227
1675540800  1.5230
1675548000  1.5230
1675555200  1.5229
1675562400  1.5228
1675569600  1.5227
1675576800  1.5228
1675584000  1.5227
1675591200  1.5229
1675598400  1.5230
1675605600  1.5230
1675612800  1.5230
1675620000  1.5227
1675627200  1.5227
1675634400  1.5222
1675641600  1.5220
1675648800  1.5224
1675656000  1.5223
1675663200  1.5225
1675670400  1.5219
1675677600  1.5212
1675684800  1.5213
1675692000  1.5214
1675699200  1.5214
1675706400  1.5210
1675713600  1.5211
1675720800  1.5215
1675728000  1.5213
1675735200  1.5209
1675742400  1.5211
1675749600  1.5210
1675756800  1.5210
1675764000  1.5209
1675771200  1.5210
1675778400  1.5202
1675785600  1.5208
1675792800  1.5207
1675800000  1.5207
1675807200  1.5207
1675814400  1.5213
1675821600  1.5207
1675828800  1.5208
1675836000  1.5206
1675843200  1.5210
1675850400  1.5206
1675857600  1.5208
1675864800  1.5207
1675872000  1.5206
1675879200  1.5210
1675886400  1.5208
1675893600  1.5203
1675900800  1.5198
1675908000  1.5195
1675915200  1.5199
1675922400  1.5199
1675929600  1.5202
1675936800  1.5197
1675944000  1.5199
1675951200  1.5199
1675958400  1.5201
1675965600  1.5199
1675972800  1.5199
1675980000  1.5196
1675987200  1.5200
1675994400  1.5197
1676001600  1.5200
1676008800  1.5185
1676016000  1.5201
1676023200  1.5201
1676030400  1.5197
1676037600  1.5195
1676044800  1.5193
1676052000  1.5194
1676059200  1.5199
1676066400  1.5195
1676073600  1.5198
1676080800  1.5195
1676088000  1.5187
1676095200  1.5189
1676102400  1.5188
1676109600  1.5189
1676116800  1.5190
1676124000  1.5188
1676131200  1.5189
1676138400  1.5189
1676145600  1.5191
1676152800  1.5190
1676160000  1.5197
1676167200  1.5193
1676174400  1.5195
1676181600  1.5197
1676188800  1.5197
1676196000  1.5194
1676203200  1.5192
1676210400  1.5194
1676217600  1.5194
1676224800  1.5190
1676232000  1.5190
1676239200  1.5192
1676246400  1.5190
1676253600  1.5190
1676260800  1.5193
1676268000  1.5191
1676275200  1.5190
1676282400  1.5192
1676289600  1.5194
1676296800  1.5192
1676304000  1.5196
1676311200  1.5192
1676318400  1.5194
1676325600  1.5197
1676332800  1.5196
1676340000  1.5198
1676347200  1.5196
1676354400  1.5195
1676361600  1.5181
1676368800  1.5182
1676376000  1.5175
1676383200  1.5185
1676390400  1.5180
1676397600  1.5178
1676404800  1.5182
1676412000  1.5176
1676419200  1.5179
1676426400  1.5179
1676433600  1.5177
1676440800  1.5169
1676448000  1.5166
1676455200  1.5148
1676462400  1.5143
1676469600  1.5148
1676476800  1.5146
1676484000  1.5140
1676491200  1.5144
1676498400  1.5145
1676505600  1.5142
1676512800  1.5149
1676520000  1.5148
1676527200  1.5147
1676534400  1.5148
1676541600  1.5143
1676548800  1.5143
1676556000  1.5148
1676563200  1.5147
1676570400  1.5146
1676577600  1.5149
1676584800  1.5145
1676592000  1.5146
1676599200  1.5150
1676606400  1.5144
1676613600  1.5144
1676620800  1.5148
1676628000  1.5143
1676635200  1.5138
1676642400  1.5134
1676649600  1.5134
1676656800  1.5131
1676664000  1.5131
1676671200  1.5134
1676678400  1.5137
1676685600  1.5137
1676692800  1.5136
1676700000  1.5133
1676707200  1.5136
1676714400  1.5134
1676721600  1.5135
1676728800  1.5135
1676736000  1.5135
1676743200  1.5135
1676750400  1.5140
1676757600  1.5139
1676764800  1.5139
1676772000  1.5136
1676779200  1.5133
1676786400  1.5138
1676793600  1.5139
1676800800  1.5138
1676808000  1.5137
1676815200  1.5138
1676822400  1.5142
1676829600  1.5141
1676836800  1.5137
1676844000  1.5139
1676851200  1.5137
1676858400  1.5136
1676865600  1.5136
1676872800  1.5134
1676880000  1.5139
1676887200  1.5141
1676894400  1.5138
1676901600  1.5138
1676908800  1.5138
1676916000  1.5139
1676923200  1.5136
1676930400  1.5146
1676937600  1.5145
1676944800  1.5145
1676952000  1.5143
1676959200  1.5145
1676966400  1.5146
1676973600  1.5142
1676980800  1.5145
1676988000  1.5149
1676995200  1.5151
1677002400  1.5151
1677009600  1.5149
1677016800  1.5147
1677024000  1.5156
1677031200  1.5149
1677038400  1.5144
1677045600  1.5151
1677052800  1.5160
1677060000  1.5147
1677067200  1.5146
1677074400  1.5148
1677081600  1.5144
1677088800  1.5142
1677096000  1.5148
1677103200  1.5149
1677110400  1.5141
1677117600  1.5141
1677124800  1.5140
1677132000  1.5141
1677139200  1.5140
1677146400  1.5138
1677153600  1.5140
1677160800  1.5139
1677168000  1.5141
1677175200  1.5136
1677182400  1.5140
1677189600  1.5141
1677196800  1.5135
1677204000  1.5136
1677211200  1.5130
1677218400  1.5133
1677225600  1.5134
1677232800  1.5131
1677240000  1.5126
1677247200  1.5129
1677254400  1.5126
1677261600  1.5128
1677268800  1.5127
1677276000  1.5123
1677283200  1.5125
1677290400  1.5126
1677297600  1.5124
1677304800  1.5124
1677312000  1.5123
1677319200  1.5125
1677326400  1.5125
1677333600  1.5122
1677340800  1.5123
1677348000  1.5126
1677355200  1.5130
1677362400  1.5126
1677369600  1.5124
1677376800  1.5120
1677384000  1.5121
1677391200  1.5125
1677398400  1.5121
1677405600  1.5120
1677412800  1.5125
1677420000  1.5126
1677427200  1.5123
1677434400  1.5126
1677441600  1.5128
1677448800  1.5128
1677456000  1.5132
1677463200  1.5128
1677470400  1.5127
1677477600  1.5127
1677484800  1.5125
1677492000  1.5128
1677499200  1.5120
1677506400  1.5123
1677513600  1.5126
1677520800  1.5127
1677528000  1.5130
1677535200  1.5116
1677542400  1.5117
1677549600  1.5111
1677556800  1.5127
1677564000  1.5119
1677571200  1.5129
1677578400  1.5126
1677585600  1.5124
1677592800  1.5119
1677600000  1.5096
1677607200  1.5125
1677614400  1.5099
1677621600  1.5095
1677628800  1.5125
1677636000  1.5124
1677643200  1.5127
1677650400  1.5130
1677657600  1.5140
1677664800  1.5110
1677672000  1.5104
1677679200  1.5105
1677686400  1.5105
1677693600  1.5100
1677700800  1.5103
1677708000  1.5109
1677715200  1.5103
1677722400  1.5101
1677729600  1.5100
1677736800  1.5100
1677744000  1.5103
1677751200  1.5103
1677758400  1.5104
1677765600  1.5099
1677772800  1.5099
1677780000  1.5097
1677787200  1.5093
1677794400  1.5095
1677801600  1.5097
1677808800  1.5091
1677816000  1.5089
1677823200  1.5088
1677830400  1.5094
1677837600  1.5096
1677844800  1.5095
1677852000  1.5097
1677859200  1.5098
1677866400  1.5098
1677873600  1.5100
1677880800  1.5100
1677888000  1.5103
1677895200  1.5107
1677902400  1.5105
1677909600  1.5103
1677916800  1.5103
1677924000  1.5103
1677931200  1.5104
1677938400  1.5101
1677945600  1.5102
1677952800  1.5103
1677960000  1.5102
1677967200  1.5100
1677974400  1.5102
1677981600  1.5101
1677988800  1.5101
1677996000  1.5100
1678003200  1.5101
1678010400  1.5091
1678017600  1.5091
1678024800  1.5093
1678032000  1.5092
1678039200  1.5092
1678046400  1.5085
1678053600  1.5090
1678060800  1.5093
1678068000  1.5091
1678075200  1.5092
1678082400  1.5108
1678089600  1.5115
1678096800  1.5115
1678104000  1.5119
1678111200  1.5121
1678118400  1.5118
1678125600  1.5116
1678132800  1.5122
1678140000  1.5120
1678147200  1.5111
1678154400  1.5108
1678161600  1.5103
1678168800  1.5102
1678176000  1.5102
1678183200  1.5107
1678190400  1.5103
1678197600  1.5102
1678204800  1.5097
1678212000  1.5101
1678219200  1.5098
1678226400  1.5104
1678233600  1.5103
1678240800  1.5103
1678248000  1.5104
1678255200  1.5106
1678262400  1.5109
1678269600  1.5114
1678276800  1.5109
1678284000  1.5109
1678291200  1.5109
1678298400  1.5102
1678305600  1.5106
1678312800  1.5072
1678320000  1.5077
1678327200  1.5078
1678334400  1.5081
1678341600  1.5078
1678348800  1.5078
1678356000  1.5080
1678363200  1.5078
1678370400  1.5077
1678377600  1.5080
1678384800  1.5075
1678392000  1.5073
1678399200  1.5075
1678406400  1.5071
1678413600  1.5068
1678420800  1.5073
1678428000  1.5083
1678435200  1.5082
1678442400  1.5082
1678449600  1.5078
1678456800  1.5082
1678464000  1.5079
1678471200  1.5084
1678478400  1.5081
1678485600  1.5083
1678492800  1.5082
1678500000  1.5082
1678507200  1.5082
1678514400  1.5082
1678521600  1.5081
1678528800  1.5085
1678536000  1.5085
1678543200  1.5084
1678550400  1.5084
1678557600  1.5050
1678564800  1.4990
1678572000  1.5082
1678579200  1.5084
1678586400  1.5082
1678593600  1.5086
1678600800  1.5083
1678608000  1.5082
1678615200  1.5080
1678622400  1.5082
1678629600  1.5082
1678636800  1.5074
1678644000  1.5079
1678651200  1.5083
1678658400  1.5082
1678665600  1.5080
1678672800  1.5083
1678680000  1.5084
1678687200  1.5084
1678694400  1.5082
1678701600  1.5081
1678708800  1.5086
1678716000  1.5089
1678723200  1.5090
1678730400  1.5088
1678737600  1.5086
1678744800  1.5077
1678752000  1.5072
1678759200  1.5077
1678766400  1.5078
1678773600  1.5079
1678780800  1.5076
1678788000  1.5083
1678795200  1.5093
1678802400  1.5087
1678809600  1.5091
1678816800  1.5089
1678824000  1.5094
1678831200  1.5091
1678838400  1.5097
1678845600  1.5084
1678852800  1.5093
1678860000  1.5096
1678867200  1.5091
1678874400  1.5099
1678881600  1.5102
1678888800  1.5098
1678896000  1.5097
1678903200  1.5089
1678910400  1.5090
1678917600  1.5090
1678924800  1.5089
1678932000  1.5085
1678939200  1.5085
1678946400  1.5084
1678953600  1.5086
1678960800  1.5088
1678968000  1.5088
1678975200  1.5090
1678982400  1.5088
1678989600  1.5086
1678996800  1.5074
1679004000  1.5086
1679011200  1.5085
1679018400  1.5085
1679025600  1.5084
1679032800  1.5090
1679040000  1.5090
1679047200  1.5096
1679054400  1.5095
1679061600  1.5084
1679068800  1.5083
1679076000  1.5087
1679083200  1.5087
1679090400  1.5034
1679097600  1.5084
1679104800  1.5082
1679112000  1.5085
1679119200  1.5083
1679126400  1.5084
1679133600  1.5085
1679140800  1.5083
1679148000  1.5073
1679155200  1.5085
1679162400  1.5086
1679169600  1.5088
1679176800  1.5090
1679184000  1.5085
1679191200  1.5085
1679198400  1.5084
1679205600  1.5085
1679212800  1.5086
1679220000  1.5083
1679227200  1.5085
1679234400  1.5084
1679241600  1.5084
1679248800  1.5085
1679256000  1.5082
1679263200  1.5083
1679270400  1.5082
1679277600  1.5084
1679284800  1.5083
1679292000  1.5082
1679299200  1.5080
1679306400  1.5081
1679313600  1.5078
1679320800  1.5084
1679328000  1.5084
1679335200  1.5080
1679342400  1.5081
1679349600  1.5080
1679356800  1.5081
1679364000  1.5079
1679371200  1.5083
1679378400  1.5089
1679385600  1.5082
1679392800  1.5084
1679400000  1.5086
1679407200  1.5083
1679414400  1.5085
1679421600  1.5078
1679428800  1.5081
1679436000  1.5084
1679443200  1.5097
1679450400  1.5095
1679457600  1.5096
1679464800  1.5097
1679472000  1.5102
1679479200  1.5104
1679486400  1.5101
1679493600  1.5102
1679500800  1.5097
1679508000  1.5092
1679515200  1.5095
1679522400  1.5097
1679529600  1.5087
1679536800  1.5083
1679544000  1.5084
1679551200  1.5087
1679558400  1.5084
1679565600  1.5086
1679572800  1.5085
1679580000  1.5089
1679587200  1.5084
1679594400  1.5084
1679601600  1.5083
1679608800  1.5083
1679616000  1.5079
1679623200  1.5085
1679630400  1.5086
1679637600  1.5084
1679644800  1.5087
1679652000  1.5084
1679659200  1.5082
1679666400  1.5082
1679673600  1.5081
1679680800  1.5081
1679688000  1.5084
1679695200  1.5085
1679702400  1.5087
1679709600  1.5085
1679716800  1.5081
1679724000  1.5085
1679731200  1.5088
1679738400  1.5086
1679745600  1.5086
1679752800  1.5085
1679760000  1.5085
1679767200  1.5086
1679774400  1.5085
1679781600  1.5083
1679788800  1.5083
1679796000  1.5084
1679803200  1.5083
1679810400  1.5083
1679817600  1.5082
1679824800  1.5086
1679832000  1.5085
1679839200  1.5086
1679846400  1.5086
1679853600  1.5090
1679860800  1.5088
1679868000  1.5085
1679875200  1.5087
1679882400  1.5086
1679889600  1.5086
1679896800  1.5077
1679904000  1.5088
1679911200  1.5088
1679918400  1.5088
1679925600  1.5087
1679932800  1.5086
1679940000  1.5084
1679947200  1.5081
1679954400  1.5083
1679961600  1.5082
1679968800  1.5082
1679976000  1.5082
1679983200  1.5085
1679990400  1.5082
1679997600  1.5088
1680004800  1.5085
1680012000  1.5084
1680019200  1.5085
1680026400  1.5080
1680033600  1.5086
1680040800  1.5083
1680048000  1.5089
1680055200  1.5084
1680062400  1.5089
1680069600  1.5089
1680076800  1.5084
1680084000  1.5084
1680091200  1.5079
1680098400  1.5082
1680105600  1.5084
1680112800  1.5082
1680120000  1.5082
1680127200  1.5080
1680134400  1.5081
1680141600  1.5079
1680148800  1.5080
1680156000  1.5081
1680163200  1.5079
1680170400  1.5077
1680177600  1.5073
1680184800  1.5077
1680192000  1.5077
1680199200  1.5062
1680206400  1.5075
1680213600  1.5076
1680220800  1.5079
1680228000  1.5077
1680235200  1.5081
1680242400  1.5084
1680249600  1.5073
1680256800  1.5081
1680264000  1.5083
1680271200  1.5071
1680278400  1.5068
1680285600  1.5081
1680292800  1.5071
1680300000  1.5071
1680307200  1.5072
1680314400  1.5084
1680321600  1.5087
1680328800  1.5086
1680336000  1.5085
1680343200  1.5084
1680350400  1.5084
1680357600  1.5083
1680364800  1.5081
1680372000  1.5084
1680379200  1.5082
1680386400  1.5081
1680393600  1.5080
1680400800  1.5080
1680408000  1.5075
1680415200  1.5083
1680422400  1.5082
1680429600  1.5076
1680436800  1.5076
1680444000  1.5076
1680451200  1.5078
1680458400  1.5080
1680465600  1.5082
1680472800  1.5082
1680480000  1.5080
1680487200  1.5084
1680494400  1.5085
1680501600  1.5084
1680508800  1.5079
1680516000  1.5076
1680523200  1.5076
1680530400  1.5077
1680537600  1.5074
1680544800  1.5066
1680552000  1.5068
1680559200  1.5065
1680566400  1.5072
1680573600  1.5071
1680580800  1.5077
1680588000  1.5076
1680595200  1.5071
1680602400  1.5071
1680616800  1.5070
1680624000  1.5070
1680631200  1.5066
1680638400  1.5074
1680645600  1.5077
1680652800  1.5078
1680660000  1.5077
1680667200  1.5082
1680674400  1.5081
1680681600  1.5071
1680688800  1.5076
1680696000  1.5078
1680703200  1.5075
1680710400  1.5078
1680717600  1.5073
1680724800  1.5072
1680732000  1.5071
1680739200  1.5072
1680746400  1.5076
1680753600  1.5073
1680760800  1.5072
1680768000  1.5072
1680775200  1.5070
1680782400  1.5064
1680789600  1.5062
1680796800  1.5060
1680804000  1.5061
1680811200  1.5059
1680818400  1.5063
1680825600  1.5063
1680832800  1.5070
1680840000  1.5067
1680847200  1.5068
1680854400  1.5067
1680861600  1.5065
1680868800  1.5073
1680876000  1.5073
1680883200  1.5074
1680890400  1.5067
1680897600  1.5065
1680904800  1.5064
1680912000  1.5062
1680919200  1.5064
1680926400  1.5064
1680933600  1.5061
1680940800  1.5064
1680948000  1.5064
1680955200  1.5064
1680962400  1.5066
1680969600  1.5065
1680976800  1.5065
1680984000  1.5064
1680991200  1.5061
1680998400  1.5061
1681005600  1.5061
1681012800  1.5062
1681020000  1.5062
1681027200  1.5065
1681034400  1.5062
1681041600  1.5063
1681048800  1.5062
1681056000  1.5062
1681063200  1.5069
1681070400  1.5021
1681077600  1.5021
1681084800  1.5022
1681092000  1.5024
1681099200  1.5025
1681106400  1.5022
1681113600  1.5020
1681120800  1.5018
1681128000  1.5015
1681135200  1.5019
1681142400  1.5051
1681149600  1.5049
1681156800  1.5045
1681164000  1.5039
1681171200  1.5037
1681178400  1.5036
1681185600  1.5037
1681192800  1.5039
1681200000  1.5039
1681207200  1.5035
1681214400  1.5034
1681221600  1.5038
1681228800  1.5039
1681236000  1.5028
1681243200  1.5033
1681250400  1.5037
1681257600  1.5035
1681264800  1.5037
1681272000  1.5037
1681279200  1.5035
1681286400  1.5042
1681293600  1.5033
1681300800  1.5033
1681308000  1.5032
1681315200  1.5031
1681322400  1.5034
1681329600  1.5039
1681336800  1.5035
1681344000  1.5034
1681351200  1.5030
1681358400  1.5029
1681365600  1.5028
1681372800  1.5031
1681380000  1.5030
1681387200  1.5030
1681394400  1.5033
1681401600  1.5031
1681408800  1.5033
1681416000  1.5030
1681423200  1.5029
1681430400  1.5030
1681437600  1.5026
1681444800  1.5029
1681452000  1.5028
1681459200  1.5029
1681466400  1.5028
1681473600  1.5032
1681480800  1.5029
1681488000  1.5028
1681495200  1.5027
1681502400  1.5028
1681509600  1.5031
1681516800  1.5025
1681524000  1.5034
1681531200  1.5031
1681538400  1.5025
1681545600  1.5028
1681552800  1.5032
1681560000  1.5026
1681567200  1.5026
1681574400  1.5030
1681581600  1.5030
1681588800  1.5032
1681596000  1.5032
1681603200  1.5036
1681610400  1.5034
1681617600  1.5032
1681624800  1.5026
1681632000  1.5025
1681639200  1.5023
1681646400  1.5023
1681653600  1.5023
1681660800  1.5025
1681668000  1.5025
1681675200  1.5026
1681682400  1.5024
1681689600  1.5022
1681696800  1.5023
1681704000  1.5021
1681711200  1.5021
1681718400  1.5022
1681725600  1.5021
1681732800  1.5024
1681740000  1.5017
1681747200  1.5023
1681754400  1.5022
1681761600  1.5026
1681768800  1.5027
1681776000  1.5026
1681783200  1.5029
1681790400  1.5026
1681797600  1.5029
1681804800  1.5029
1681812000  1.5025
1681819200  1.5027
1681826400  1.5024
1681833600  1.5019
1681840800  1.5013
1681848000  1.5020
1681855200  1.5018
1681862400  1.5019
1681869600  1.5014
1681876800  1.5015
1681884000  1.5019
1681891200  1.5009
1681898400  1.5011
1681905600  1.5014
1681912800  1.5012
1681920000  1.5008
1681927200  1.5004
1681934400  1.5000
1681941600  1.5021
1681948800  1.5022
1681956000  1.5014
1681963200  1.5020
1681970400  1.5017
1681977600  1.5020
1681984800  1.5020
1681992000  1.5022
1681999200  1.5030
1682006400  1.5026
1682013600  1.5035
1682020800  1.5034
1682028000  1.5029
1682035200  1.5026
1682042400  1.5024
1682049600  1.5031
1682056800  1.5036
1682064000  1.5035
1682071200  1.5041
1682078400  1.5037
1682085600  1.5033
1682092800  1.5031
1682100000  1.5027
1682107200  1.5027
1682114400  1.5028
1682121600  1.5027
1682128800  1.5026
1682136000  1.5026
1682143200  1.5028
1682150400  1.5027
1682157600  1.5023
1682164800  1.5025
1682172000  1.5025
1682179200  1.5026
1682186400  1.5028
1682193600  1.5025
1682200800  1.5025
1682208000  1.5025
1682215200  1.5017
1682222400  1.5019
1682229600  1.5017
1682236800  1.5025
1682244000  1.5025
1682251200  1.5026
1682258400  1.5026
1682265600  1.5026
1682272800  1.5023
1682280000  1.5028
1682287200  1.5020
1682294400  1.5018
1682301600  1.5020
1682308800  1.5023
1682316000  1.5026
1682323200  1.5026
1682330400  1.5023
1682337600  1.5019
1682344800  1.5020
1682352000  1.5017
1682359200  1.5019
1682366400  1.5025
1682373600  1.5023
1682380800  1.5022
1682388000  1.5018
1682395200  1.5019
1682402400  1.5022
1682409600  1.5022
1682416800  1.5026
1682424000  1.5028
1682431200  1.5028
1682438400  1.5027
1682445600  1.5027
1682452800  1.5029
1682460000  1.5022
1682467200  1.5026
1682474400  1.5026
1682481600  1.5026
1682488800  1.5005
1682496000  1.5023
1682503200  1.5019
1682510400  1.5029
1682517600  1.5028
1682524800  1.5026
1682532000  1.5024
1682539200  1.5029
1682546400  1.5030
1682553600  1.5031
1682560800  1.5037
1682568000  1.5036
1682575200  1.5044
1682582400  1.5520
1682589600  1.5523
1682596800  1.5516
1682604000  1.5516
1682611200  1.5510
1682618400  1.5506
1682625600  1.5504
1682632800  1.5505
1682640000  1.5503
1682647200  1.5503
1682654400  1.5486
1682661600  1.5490
1682668800  1.5504
1682676000  1.5506
1682683200  1.5507
1682690400  1.5503
1682697600  1.5499
1682704800  1.5500
1682712000  1.5501
1682719200  1.5496
1682726400  1.5500
1682733600  1.5503
1682740800  1.5503
1682748000  1.5500
1682755200  1.5502
1682762400  1.5503
1682769600  1.5501
1682776800  1.5503
1682784000  1.5501
1682791200  1.5501
1682798400  1.5500
1682805600  1.5497
1682812800  1.5494
1682820000  1.5496
1682827200  1.5500
1682834400  1.5500
1682841600  1.5501
1682848800  1.5499
1682856000  1.5500
1682863200  1.5498
1682870400  1.5496
1682877600  1.5495
1682884800  1.5495
1682892000  1.5494
1682899200  1.5495
1682906400  1.5494
1682913600  1.5497
1682920800  1.5494
1682928000  1.5497
1682935200  1.5496
1682942400  1.5496
1682949600  1.5498
1682956800  1.5502
1682964000  1.5498
1682971200  1.5500
1682978400  1.5500
1682985600  1.5500
1682992800  1.5494
1683000000  1.5495
1683007200  1.5497
1683014400  1.5499
1683021600  1.5503
1683028800  1.5501
1683036000  1.5495
1683043200  1.5497
1683050400  1.5501
1683057600  1.5490
1683064800  1.5490
1683072000  1.5493