984476400 6.4353
984562800 6.3682
984569040 6.42
984649200 6.4272
984655440 4.77
984735600 6.4646
984741840 6.48
984828240 6.49
984914640 6.48
985001040 6.47
985087440 6.51
985173840 6.51
985260240 6.30
985346640 6.46
985433040 6.50
985523040 6.51
985609440 6.38
985695840 7.55
985782240 6.49
985868640 6.47
986041440 6.50
986127840 6.50
986214240 6.45
986300640 6.49
986387040 6.49
986473440 6.45
986559840 6.44
986646240 6.47
986732640 6.47
986819040 6.50
986905440 6.54
986991840 5.31
987078240 6.63
987251040 6.51
987337440 6.54
987423840 6.53
987510240 6.53
987596640 6.52
987683040 6.48
987703200 
987717600 6.5073
987724800 
987769440 6.50
987804000 6.5077
987811200 
987855840 4.89
987890400 6.4947
987897600 
987942240 6.52
987976800 6.5163
987984000 
988028640 6.48
988063200 6.5086
988070400 
988149600 6.4912
988156800 
988201440 6.46
988236000 6.4913
988243200 
988287840 6.48
988322400 6.4806
988329600 
988374240 6.48
988408800 6.4834
988416000 
988460640 6.47
988495200 6.4804
988502400 
988547040 6.49
988581600 6.4782
988588800 
988633440 6.53
988668000 6.4959
988675200 
988719840 6.51
988754400 6.4986
988761600 
988806240 6.49
988840800 6.4921
988892640 6.55
988927200 6.5024
988934400 
988979040 6.60
989013600 6.5534
989020800 
989065440 6.57
989100000 6.5699
989107200 
989151840 6.57
989186400 6.5635
989193600 
989238240 6.56
989272800 6.5521
989280000 
989324640 6.56
989359200 6.5710
989366400 
989445600 6.5253
989452800 
989497440 6.52
989532000 5.8320
989539200 
989583840 6.52
989618400 6.5118
989625600 
989670240 6.52
989704800 6.4927
989712000 
989756640 6.51
989791200 6.5083
989798400 
989877600 6.5164
989884800 
989929440 6.50
989964000 6.5046
989971200 
990015840 6.49
990050400 6.4874
990057600 
990102240 6.50
990136800 6.4923
990144000 
990188640 6.48
990223200 6.4867
990230400 
990275040 6.51
990309600 6.5066
990316800 
990361440 6.50
990396000 6.5026
990403200 
990447840 6.50
990482400 6.5020
990489600 
990534240 6.48
990568800 6.4986
990576000 
990620640 6.47
990655200 6.4870
990662400 
990707040 6.49
990741600 6.4798
990748800 
990828000 6.4898
990835200 
990879840 6.50
990914400 6.5052
990921600 
990966240 6.51
991000800 6.5140
991008000 
991052640 6.49
991087200 6.5072
991094400 
991173600 6.5000
991180800 
991260000 6.5077
991267200 
991346400 6.4616
991353600 
991398240 6.47
991432800 6.4521
991440000 
991484640 6.19
991519200 6.4827
991526400 
991571040 6.07
991605600 6.4795
991612800 
991657440 6.47
991692000 6.4740
991699200 
991743840 6.48
991778400 6.4712
991785600 
991830240 6.48
991864800 6.4777
991872000 
991916640 6.48
991951200 6.4694
991958400 
992003040 6.43
992037600 6.4726
992044800 
992089440 6.40
992124000 6.4466
992131200 
992175840 6.45
992210400 6.4883
992217600 
992296800 6.4688
992304000 
992348640 6.42
992383200 6.4471
992390400 
992435040 6.52
992469600 6.5157
992556000 6.5234
992563200 
992607840 6.61
992642400 6.5679
992649600 
992694240 6.55
992728800 6.5610
992736000 
992780640 6.53
992815200 6.5540
992822400 
992867040 6.56
992901600 6.5589
992908800 
992988000 6.5564
992995200 
993039840 6.58
993074400 6.5771
993081600 
993126240 6.61
993160800 6.6003
993168000 
993212640 6.60
993247200 6.6124
993254400 
993299040 6.60
993333600 6.5908
993340800 
993385440 6.59
993420000 6.5841
993427200 
993506400 6.5846
993513600 
993592800 6.5807
993600000 
993644640 6.67
993679200 6.6062
993686400 
993731040 6.61
993765600 6.6159
993772800 
993852000 6.6088
993859200 
993903840 6.61
993938400 6.6019
993945600 
993990240 6.60
994024800 6.6045
994032000 
994076640 6.61
994111200 6.6073
994118400 
994163040 6.61
994197600 6.6055
994204800 
994249440 6.61
994284000 7.1228
994291200 
994335840 6.61
994370400 6.6030
994377600 15.3226
994422240 6.67
994456800 15.3226
994464000 14.9711
994508640 6.61
994543200 14.9711
994550400 14.4852
994595040 6.62
994629600 14.4852
994636800 11.5297
994681440 6.60
994716000 11.5297
994723200 
994767840 6.60
994802400 6.7550
994809600 
994854240 6.40
994888800 6.6005
994896000 
994975200 6.6118
994982400 
995061600 6.6363
995068800 
995148000 6.6491
995155200 
995199840 6.64
995234400 6.5825
995241600 
995286240 6.65
995320800 6.6406
995328000 
995407200 6.6764
995414400 
995493600 6.6379
995500800 
995580000 6.6412
995587200 
995631840 6.66
995666400 6.6364
995673600 
995718240 6.63
995752800 6.6285
995760000 
995839200 6.6223
995846400 
995891040 6.61
995925600 6.5779
995932800 
996012000 6.6160
996019200 
996063840 6.61
996098400 6.6204
996105600 
996150240 6.61
996184800 6.6234
996192000 
996236640 6.63
996271200 6.6231
996278400 
996323040 6.63
996357600 6.6296
996364800 
996444000 6.6258
996451200 
996495840 6.61
996530400 6.6132
996537600 
996582240 6.59
996616800 6.6033
996624000 
996668640 6.60
996703200 6.5952
996710400 
996789600 6.6043
996796800 
996841440 6.58
996876000 6.5821
996883200 
996927840 6.57
996962400 6.5701
996969600 
997048800 6.5747
997056000 
997100640 6.57
997135200 6.5633
997142400 
997221600 6.5742
997228800 
997273440 6.56
997308000 6.5586
997315200 
997359840 6.36
997394400 6.5531
997401600 
997446240 6.57
997480800 6.5630
997488000 
997567200 6.5710
997574400 
997653600 6.5738
997660800 
997705440 6.56
997740000 6.5871
997747200 
997791840 6.59
997826400 6.5884
997833600 
997912800 6.5900
997920000 
997964640 6.61
997999200 6.5906
998006400 
998051040 6.59
998085600 6.5910
998092800 
998137440 6.59
998172000 6.5854
998179200 
998258400 6.5933
998265600 
998310240 6.59
998344800 6.5915
998352000 
998396640 6.61
998431200 6.5735
998438400 
998483040 6.59
998517600 6.6025
998524800 
998569440 6.60
998604000 6.5846
998611200 
998655840 6.58
998690400 6.5878
998697600 
998742240 5.03
998776800 6.5819
998784000 
998863200 6.6064
998870400 
998915040 6.62
998949600 6.6223
998956800 
999001440 6.65
999036000 6.6453
999043200 
999087840 6.62
999122400 6.6240
999129600 
999208800 6.6377
999216000 
999295200 6.6497
999302400 
999381600 6.6457
999388800 
999433440 6.65
999468000 6.6460
999475200 
999519840 6.65
999554400 6.6530
999561600 
999606240 6.64
999640800 6.6437
999648000 
999692640 6.64
999727200 6.6532
999734400 
999779040 6.67
999813600 6.6469
999820800 
999865440 6.66
999900000 6.6534
999907200 
999951840 6.66
999986400 6.6603
999993600 
1000038240 6.68
1000072800 6.6587
1000080000 
1000124640 6.70
1000159200 6.6525
1000166400 
1000211040 6.62
1000245600 6.6525
1000252800 
1000297440 6.68
1000332000 6.6532
1000339200 
1000383840 6.69
1000418400 6.6652
1000425600 
1000470240 6.54
1000504800 6.6166
1000512000 
1000556640 6.67
1000591200 6.6757
1000598400 
1000643040 6.54
1000677600 6.6315
1000684800 
1000729440 6.64
1000764000 6.6412
1000771200 
1000815840 6.65
1000850400 6.6564
1000857600 
1000902240 6.66
1000936800 6.6666
1000944000 
1000988640 6.64
1001023200 6.6606
1001030400 
1001075040 6.63
1001109600 6.6485
1001116800 
1001161440 6.65
1001196000 6.6501
1001203200 
1001247840 6.66
1001282400 6.6559
1001289600 
1001334240 6.67
1001368800 6.6503
1001376000 
1001420640 6.66
1001455200 6.6462
1001462400 
1001507040 6.65
1001541600 6.6495
1001548800 
1001593440 6.58
1001628000 6.5873
1001635200 
1001679840 6.60
1001714400 6.5708
1001721600 
1001766240 6.56
1001800800 6.5479
1001808000 
1001852640 6.55
1001887200 6.5410
1001894400 
1001973600 6.5423
1001980800 
1002025440 6.56
1002060000 6.5315
1002067200 
1002111840 6.57
1002146400 6.5601
1002153600 
1002198240 6.64
1002232800 6.7249
1002240000 
1002284640 6.64
1002319200 6.6032
1002326400 
1002371040 6.59
1002405600 6.6023
1002412800 
1002457440 6.59
1002492000 6.6078
1002499200 
1002543840 6.65
1002578400 6.5962
1002585600 
1002630240 6.59
1002664800 6.5898
1002672000 
1002716640 6.61
1002751200 6.6009
1002758400 
1002803040 6.61
1002837600 6.6098
1002844800 
1002889440 6.63
1002924000 6.6072
1002931200 
1002975840 6.50
1003010400 6.5872
1003017600 
1003062240 6.59
1003096800 6.5921
1003104000 
1003148640 6.59
1003183200 6.5887
1003190400 
1003235040 6.54
1003269600 6.5904
1003276800 
1003321440 6.60
1003356000 6.5956
1003363200 
1003407840 6.58
1003442400 6.5788
1003449600 
1003528800 6.6030
1003536000 
1003580640 6.62
1003615200 6.6075
1003622400 
1003667040 6.62
1003701600 6.0483
1003708800 
1003753440 7.20
1003788000 6.6044
1003795200 
1003839840 6.61
1003874400 6.6036
1003881600 
1003926240 6.68
1003960800 6.6577
1003968000 
1004012640 6.66
1004047200 6.6704
1004054400 
1004099040 6.66
1004133600 6.6493
1004140800 
1004220000 6.6597
1004227200 
1004306400 6.6633
1004313600 
1004354640 6.68
1004392800 6.7171
1004400000 
1004479200 6.6718
1004486400 
1004527440 6.72
1004565600 6.7025
1004572800 
1004613840 6.71
1004652000 7.0378
1004659200 
1004700240 6.73
1004738400 6.9299
1004745600 
1004786640 6.73
1004824800 6.7239
1004832000 
1004873040 6.72
1004911200 6.7243
1004918400 
1004959440 6.72
1005004800 
1005045840 6.72
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006869256 6.78
1006905600 
1006909203 6.77
1006933923 6.75
1006962787 6.77
1006992000 
1007019108 6.76
1007077000 6.79
1007078400 
1007105507 6.78
1007164800 
1007251200 
1007323160 6.80
1007337600 
1007357070 6.79
1007385720 6.77
1007424000 
1007445378 6.77
1007474548 6.77
1007510400 
1007532575 6.77
1007562210 6.79
1007596800 
1007620003 6.76
1007645323 6.92
1007683200 
1007711730 6.77
1007731364 6.78
1007769600 
1007790454 6.79
1007819860 6.80
1007856000 
1007877442 6.79
1007906441 5.58
1007942400 
1007960687 6.79
1007989708 6.79
1008028800 
1008047061 6.81
1008076094 6.79
1008115200 
1008134342 6.80
1008166353 6.80
1008201600 
1008225011 6.79
1008250496 6.77
1008288000 
1008309643 6.97
1008336429 6.80
1008374400 
1008395343 6.81
1008424215 6.82
1008460800 
1008482009 6.82
1008511104 6.81
1008547200 
1008569193 6.82
1008598500 6.75
1008633600 
1008655620 6.79
1008684960 6.80
1008720000 
1008742470 6.82
1008771311 6.82
1008806400 
1008829549 6.82
1008862119 6.82
1008892800 
1008916388 6.82
1008947811 6.82
1008979200 
1008997797 6.81
1009026552 6.82
1009065600 
1009084149 6.82
1009112943 6.83
1009152000 
1009170259 6.82
1009199463 6.82
1009238400 
1009257124 6.82
1009286195 6.82
1009324800 
1009343478 6.82
1009372325 6.83
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010107530 6.84
1010129295 6.83
1010158150 6.82
1010188800 
1010216814 6.83
1010248585 6.81
1010275200 
1010303897 6.82
1010331467 6.81
1010361600 
1010389187 6.84
1010421406 6.84
1010448000 
1010467881 6.83
1010500708 6.82
1010534400 
1010557216 6.80
1010586355 6.82
1010620800 
1010644555 6.83
1010670692 6.83
1010707200 
1010728834 6.84
1010755130 6.84
1010793600 
1010813288 6.85
1010841812 6.84
1010880000 
1010899592 6.83
1010928670 6.85
1010966400 
1010985972 6.85
1011015194 6.84
1011052800 
1011072930 6.89
1011104081 6.93
1011139200 
1011162850 6.92
1011191987 6.89
1011225600 
1011249415 6.89
1011278462 6.89
1011312000 
1011330631 6.92
1011359437 6.89
1011398400 
1011416769 6.91
1011445454 6.91
1011484800 
1011503262 6.93
1011531882 6.91
1011571200 
1011589472 6.92
1011618336 6.95
1011657600 
1011675890 6.94
1011704724 6.93
1011744000 
1011768052 6.94
1011791379 6.94
1011830400 
1011848887 6.95
1011877696 6.94
1011916800 
1011968503 6.93
1012003200 
1012043087 6.94
1012058244 6.89
1012089600 
1012107892 6.93
1012136708 6.95
1012176000 
1012194282 6.94
1012223084 6.93
1012262400 
1012280683 6.95
1012309520 6.92
1012348800 
1012367130 6.91
1012395901 6.91
1012435200 
1012453730 6.91
1012482565 6.91
1012521600 
1012540162 6.92
1012569218 6.93
1012608000 
1012636092 6.93
1012665636 6.89
1012694400 
1012723334 6.92
1012751888 6.93
1012780800 
1012811642 6.92
1012867200 
1012953600 
1013123682 6.94
1013126400 
1013144709 6.93
1013173706 6.97
1013212800 
1013231334 6.94
1013267114 6.92
1013299200 
1013319238 6.93
1013355087 6.93
1013385600 
1013404167 6.94
1013432737 6.94
1013472000 
1013490304 6.94
1013519144 6.92
1013558400 
1013577119 6.93
1013605818 6.91
1013644800 
1013664090 6.95
1013692396 6.95
1013731200 
1013750325 6.86
1013778331 6.93
1013817600 
1013836162 6.95
1013864980 6.96
1013904000 
1013922596 6.96
1013954941 6.95
1013990400 
1014008960 6.95
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014552160 6.93
1014572315 6.94
1014595200 
1014615116 6.90
1014640227 6.90
1014656853 6.93
1014681600 
1014707045 6.87
1014735901 6.88
1014768000 
1014793865 6.88
1014823048 6.90
1014854400 
1014877376 6.94
1014906944 6.89
1014940800 
1014964670 6.88
1014993451 6.84
1015027200 
1015051770 6.83
1015085374 6.82
1015113600 
1015140823 6.80
1015174520 6.82
1015200000 
1015228878 6.83
1015272370 6.82
1015286400 
1015326655 6.81
1015337404 6.81
1015372800 
1015392711 6.82
1015425796 6.82
1015459200 
1015481439 6.84
1015516141 6.84
1015545600 
1015568982 6.84
1015601925 6.85
1015632000 
1015656572 6.84
1015685263 6.84
1015718400 
1015743686 6.83
1015776517 6.83
1015804800 
1015830332 6.83
1015863600 6.82
1015891200 
1015917452 6.85
1015948357 6.83
1015977600 
1015996008 6.84
1016028486 6.84
1016064000 
1016083991 6.87
1016118089 6.81
1016150400 
1016172898 6.80
1016205061 6.84
1016236800 
1016259617 6.84
1016288980 6.84
1016323200 
1016347903 6.84
1016380328 6.85
1016409600 
1016435385 6.82
1016496000 
1016527141 6.83
1016557178 6.82
1016582400 
1016611280 6.81
1016647126 6.84
1016668800 
1016690807 6.85
1016719595 6.82
1016755200 
1016774483 6.84
1016807822 6.85
1016841600 
1016863397 6.85
1016892181 6.84
1016928000 
1016950083 6.85
1016983008 6.85
1017014400 
1017040015 6.84
1017068833 6.86
1017100800 
1017130761 6.86
1017163887 6.83
1017187200 
1017209678 6.83
1017235642 6.84
1017273600 
1017299055 6.86
1017325416 6.87
1017360000 
1017383573 6.89
1017412632 6.87
1017446400 
1017480694 6.85
1017511522 6.87
1017532860 
1017568576 6.87
1017599004 6.86
1017619200 
1017656246 6.85
1017687515 6.87
1017705600 
1017736610 6.83
1017769061 6.84
1017792000 
1017822426 6.83
1017846857 6.83
1017878400 
1017904481 6.84
1017941056 6.84
1017964800 
1017994968 6.85
1018027529 6.85
1018051200 
1018078195 6.85
1018111846 6.86
1018137600 
1018169565 6.85
1018194701 6.86
1018224000 
1018310400 
1018396800 
1018483200 
1018496417 6.84
1018508087 6.87
1018512462 6.87
1018527390 6.87
1018543433 6.88
1018560922 6.85
1018569660 
1018569862 6.86
1018581358 6.87
1018595055 6.92
1018609455 6.86
1018623860 6.90
1018638252 6.86
1018652642 6.87
1018656000 
1018667055 6.87
1018681454 6.86
1018695866 6.85
1018710254 6.87
1018724675 6.86
1018742400 
1018742655 6.83
1018757073 6.83
1018828800 
1018829083 6.82
1018847073 6.82
1018858847 6.81
1018872253 6.86
1018886675 6.86
1018908331 6.83
1018915200 
1018922670 6.75
1018937074 6.84
1018966039 6.86
1018980812 6.85
1019001600 
1019017298 6.86
1019047690 6.85
1019068094 6.86
1019088000 
1019104333 6.83
1019161387 6.84
1019174400 
1019189213 6.84
1019212250 6.86
1019225908 6.84
1019252299 6.89
1019260800 
1019269509 6.86
1019283874 6.86
1019298762 6.85
1019313195 6.86
1019327433 6.87
1019342565 6.87
1019347200 
1019399650 6.88
1019414375 6.85
1019428604 6.85
1019433600 
1019450853 6.86
1019520000 
1019523094 6.86
1019537249 6.84
1019552354 6.84
1019592734 6.87
1019606400 
1019607388 6.86
1019622362 6.85
1019692800 
1019779200 
1019799553 6.69
1019845321 6.69
1019865600 
1019885235 6.69
1019898886 6.71
1019913482 6.68
1019927822 6.69
1019942188 6.68
1019952000 
1019956626 6.69
1019978192 6.69
1019992882 6.69
1020014278 6.70
1020035955 6.69
1020038400 
1020050692 6.69
1020065170 6.69
1020101693 6.70
1020124800 
1020127044 6.69
1020144295 6.68
1020173105 6.69
1020211200 
1020246487 6.70
1020254725 6.68
1020297600 
1020384000 
1020470400 
1020524746 6.79
1020556800 
1020639179 6.80
1020643200 
1020681446 6.79
1020729600 
1020816000 
1020902400 
1020988800 
1020996703 6.79
1021011073 6.80
1021026057 6.80
1021075200 
1021161600 
1021248000 
1021279374 6.80
1021293787 6.81
1021308187 6.81
1021323738 6.81
1021334400 
1021338864 6.84
1021353056 6.79
1021369053 6.77
1021377984 6.82
1021392517 6.82
1021407357 6.83
1021420800 
1021421992 6.81
1021436209 6.82
1021451902 6.83
1021465427 6.82
1021480213 6.82
1021494069 9.24
1021501200 6.84
1021507200 
1021508929 6.88
1021521930 6.83
1021536508 6.83
1021550919 6.82
1021565532 6.82
1021581419 6.83
1021594587 6.83
1021605433 6.83
1021619774 6.83
1021635731 6.85
1021888800 
1021923057 6.83
1021939200 
1021966535 6.83
1022023902 6.83
1022025660 
1022096709 6.84
1022112000 
1022198400 
1022212877 6.82
1022222703 6.83
1022233562 6.83
1022238854 6.86
1022248983 6.86
1022259750 6.86
1022270589 6.85
1022281570 6.85
1022284800 
1022292602 6.85
1022303544 6.85
1022314599 6.85
1022371200 
1022445401 5.28
1022457600 
1022501351 5.43
1022521055 6.86
1022544000 
1022620405 6.83
1022630400 
1022716800 
1022779637 6.81
1022803200 
1022872708 6.81
1022889600 
1022976000 
1023062400 
1023084201 6.81
1023148800 
1023199851 6.80
1023213422 6.81
1023235200 
1023321600 
1023408000 
1023435375 6.84
1023444299 6.74
1023455088 6.80
1023466458 6.81
1023476407 6.81
1023487767 6.80
1023494400 
1023506894 6.82
1023517406 6.80
1023528270 6.81
1023539209 6.81
1023550753 6.82
1023560749 6.83
1023571567 6.81
1023580800 
1023582315 6.83
1023593173 6.82
1023667200 
1023691094 6.80
1023753600 
1023777818 6.81
1023840000 
1023863455 6.79
1023874216 6.80
1023926400 
1023935747 6.83
1023951016 6.80
1023964510 6.81
1023979336 6.79
1023993941 6.60
1024008332 6.62
1024012800 
1024022726 6.62
1024037123 6.66
1024051525 6.65
1024066512 6.65
1024080675 6.62
1024095055 6.63
1024099200 
1024109450 6.64
1024123894 6.63
1024139693 6.69
1024154495 6.63
1024168514 6.63
1024182891 6.58
1024185600 
1024197385 6.63
1024211743 6.64
1024226812 6.64
1024240457 6.65
1024254914 6.63
1024266930 6.64
1024272000 
1024281472 6.65
1024295728 6.61
1024310982 6.66
1024324628 6.65
1024338931 6.65
1024353633 6.67
1024358400 
1024368022 6.65
1024382263 6.66
1024396547 6.66
1024411039 6.65
1024425470 6.67
1024440081 6.68
1024444800 
1024454235 5.22
1024461785 6.67
1024476077 6.67
1024490750 6.65
1024505475 6.66
1024520054 6.68
1024531200 
1024534455 6.68
1024548977 6.67
1024563248 6.68
1024577636 6.67
1024592046 6.68
1024611634 6.66
1024617600 
1024625871 6.67
1024640424 6.66
1024654685 6.68
1024669089 6.66
1024683356 6.68
1024697757 6.66
1024704000 
1024712362 6.68
1024726914 6.67
1024741184 6.68
1024755776 6.67
1024770039 6.67
1024784409 6.67
1024790400 
1024798837 6.67
1024813367 6.67
1024827565 6.68
1024842025 6.66
1024857268 6.66
1024960466 6.66
1024963200 
1024973723 6.68
1024988129 6.67
1025002195 6.67
1025014898 6.66
1025029113 6.67
1025043512 6.66
1025049600 
1025057850 6.68
1025072082 6.64
1025086722 6.67
1025102802 6.67
1025116724 6.67
1025130373 6.68
1025136000 
1025144513 6.68
1025158998 6.68
1025173362 6.68
1025187804 6.70
1025202005 6.71
1025216554 6.71
1025222400 
1025230189 6.90
1025244703 6.87
1025259110 6.88
1025273387 6.90
1025287799 6.93
1025302233 6.92
1025308800 
1025317429 6.89
1025331051 6.90
1025345463 6.90
1025359832 6.95
1025375085 6.90
1025389080 6.92
1025395200 
1025404709 6.90
1025418036 6.90
1025432479 6.90
1025446841 6.90
1025461276 6.91
1025481600 
1025483590 6.90
1025497254 6.90
1025511745 6.91
1025526071 6.90
1025539940 6.90
1025554339 6.90
1025568000 
1025569477 6.91
1025583528 6.89
1025597689 6.91
1025612101 6.92
1025620545 6.88
1025635058 6.87
1025649446 6.81
1025654400 
1025664263 6.85
1025689891 6.89
1025704063 6.85
1025714119 6.88
1025728659 6.91
1025740800 
1025743319 6.89
1025751621 6.89
1025765283 6.88
1025776427 6.87
1025787206 6.88
1025801657 6.87
1025816025 6.87
1025827200 
1025830432 6.88
1025844631 6.87
1025859034 6.87
1025873539 6.86
1025887933 6.85
1025907463 6.85
1025913600 
1025921257 6.87
1025933547 6.86
1025942891 6.85
1025957308 6.85
1025988234 5.44
1025996315 6.85
1026000000 
1026010933 6.86
1026025319 6.85
1026039731 6.85
1026054317 6.85
1026068876 6.86
1026083446 6.85
1026086400 
1026105084 6.85
1026127079 6.84
1026139994 5.67
1026146585 6.86
1026161434 6.85
1026172800 
1026176158 6.84
1026189338 6.85
1026203850 6.85
1026218822 6.85
1026233552 6.86
1026248313 6.84
1026259200 
1026262551 6.84
1026275748 6.85
1026290255 6.82
1026304670 6.84
1026327278 6.87
1026341641 6.84
1026345600 
1026356212 6.85
1026370614 6.84
1026385006 6.84
1026399418 5.28
1026405959 6.87
1026419922 6.80
1026432000 
1026434674 6.84
1026449410 6.84
1026463802 6.84
1026478523 6.82
1026493498 6.83
1026507315 6.83
1026518400 
1026521698 6.83
1026536322 6.84
1026550747 6.83
1026568122 6.81
1026583005 6.84
1026596889 6.82
1026604800 
1026611347 6.83
1026625704 6.83
1026640118 6.84
1026655657 6.83
1026670081 6.83
1026684480 6.83
1026691200 
1026698860 6.82
1026713662 6.82
1026727665 6.82
1026742482 6.80
1026756785 6.80
1026767457 6.79
1026777600 
1026781565 6.80
1026796595 6.78
1026810526 6.78
1026824952 6.79
1026842400 6.76
1026857811 6.79
1026864000 
1026871215 6.81
1026885612 6.80
1026900006 6.80
1026914413 6.82
1026924836 6.80
1026940827 6.81
1026954117 6.78
1026968551 6.81
1027012500 6.84
1027025058 6.82
1027036800 
1027039135 6.81
1027072129 6.30
1027085688 6.83
1027100235 6.81
1027109048 6.82
1027121872 6.81
1027123200 
1027136271 6.80
1027157847 6.80
1027172278 6.81
1027194023 6.81
1027203753 6.81
1027209600 
1027215607 6.81
1027230049 6.82
1027244396 6.80
1027258849 6.81
1027273257 6.83
1027287617 6.81
1027296000 
1027302333 6.81
1027316625 6.83
1027331428 6.82
1027345774 6.82
1027360218 6.84
1027374637 6.84
1027382400 
1027468800 
1027479007 6.81
1027492441 6.82
1027506602 6.81
1027521651 6.83
1027535815 6.82
1027549884 6.82
1027555200 
1027564521 6.81
1027579039 6.79
1027593517 6.81
1027600788 6.21
1027615097 6.80
1027629669 6.80
1027641600 
1027644082 6.81
1027659421 6.80
1027672873 6.78
1027686991 7.63
1027694449 6.81
1027708761 6.81
1027723174 6.80
1027728000 
1027737664 6.81
1027752067 6.81
1027766463 6.80
1027781046 6.80
1027795264 6.81
1027809692 6.79
1027814400 
1027824072 6.81
1027839696 6.79
1027853407 6.78
1027867816 6.80
1027882217 6.81
1027896602 6.80
1027900800 
1027911011 6.80
1027926411 6.80
1027939990 6.81
1027954863 6.81
1027968977 6.81
1027983378 6.83
1027987200 
1027997794 6.82
1028012444 6.81
1028026951 6.84
1028041949 6.84
1028055963 6.82
1028070525 6.82
1028073600 
1028084976 6.82
1028099373 6.82
1028113972 6.82
1028128779 6.82
1028144653 6.82
1028157153 6.83
1028160000 
1028171698 6.82
1028193612 6.83
1028209137 6.83
1028224210 6.83
1028237954 6.82
1028246400 
1028252224 6.82
1028266597 6.83
1028284849 6.82
1028295418 6.81
1028309767 6.81
1028324981 6.81
1028332800 
1028338820 6.79
1028353163 6.81
1028367789 6.79
1028382218 6.80
1028396606 6.82
1028410927 6.81
1028419200 
1028425603 6.83
1028439947 6.78
1028454181 6.82
1028468593 6.81
1028483020 6.81
1028498408 6.81
1028505600 
1028511789 6.81
1028526251 6.80
1028540706 6.81
1028555388 6.81
1028569657 6.82
1028584145 6.81
1028592000 
1028598427 6.81
1028612803 6.80
1028627309 6.81
1028642118 6.80
1028653094 6.82
1028667484 6.82
1028678400 
1028682318 6.82
1028695974 6.82
1028710428 6.83
1028725013 6.82
1028739353 6.81
1028753667 6.82
1028764800 
1028768099 6.79
1028782566 6.80
1028796922 6.81
1028812607 6.83
1028826953 6.86
1028841259 6.84
1028851200 
1028852227 6.86
1028863292 6.85
1028877473 6.87
1028892028 6.85
1028906562 6.84
1028920718 6.86
1028935004 6.85
1028937600 
1028949453 6.85
1028964064 6.83
1028978477 6.75
1029019913 6.83
1029024000 
1029041501 6.85
1029055938 6.84
1029070367 6.84
1029084744 6.84
1029099116 6.83
1029110400 
1029113586 6.84
1029128094 6.83
1029142567 6.84
1029157022 6.83
1029171382 6.85
1029185971 6.85
1029196800 
1029200409 6.83
1029214833 6.84
1029229244 6.83
1029243872 6.85
1029258313 6.89
1029272762 6.85
1029283200 
1029287023 6.84
1029301613 6.98
1029315984 6.85
1029330942 6.85
1029345461 6.86
1029360081 6.87
1029369600 
1029374543 6.86
1029388879 6.85
1029403436 6.86
1029417683 6.88
1029432073 6.89
1029446491 6.98
1029456000 
1029461171 6.89
1029475271 6.89
1029489690 6.89
1029504291 6.86
1029518643 6.87
1029533017 6.88
1029542400 
1029547768 6.87
1029562107 6.88
1029576453 6.88
1029590954 6.87
1029605223 6.87
1029619606 6.86
1029628800 
1029634083 6.87
1029648576 6.87
1029663077 6.88
1029677841 6.88
1029692018 6.88
1029706462 6.88
1029715200 
1029720979 6.88
1029735315 6.83
1029749682 6.87
1029772031 6.86
1029790813 6.87
1029801600 
1029805036 6.88
1029819612 6.79
1029834152 6.87
1029848776 6.85
1029863462 6.86
1029878293 6.88
1029888000 
1029892408 6.88
1029906774 6.87
1029921252 6.88
1029935545 6.89
1029949779 6.90
1029956715 6.89
1029963988 6.87
1029971413 6.88
1029974400 
1029978454 6.89
1029985703 6.88
1029992826 6.88
1029999921 6.86
1030007305 6.89
1030014548 5.44
1030020854 6.88
1030028176 6.86
1030035335 6.88
1030042547 6.88
1030049804 6.88
1030056952 6.86
1030060800 
1030064286 6.90
1030071384 6.87
1030078594 6.88
1030085772 6.89
1030092847 6.88
1030100167 6.90
1030107233 6.89
1030114599 6.86
1030121871 6.88
1030129108 6.88
1030147200 
1030183451 6.88
1030194299 6.88
1030201572 6.88
1030208664 6.88
1030215883 6.87
1030223096 6.88
1030230208 6.88
1030233600 
1030245457 6.88
1030259968 6.87
1030274297 6.88
1030288709 6.89
1030303159 6.87
1030317593 6.89
1030320000 
1030332000 6.89
1030346818 6.90
1030367180 6.93
1030380858 6.88
1030388176 6.85
1030395424 6.87
1030402733 6.86
1030406400 
1030409912 6.87
1030417040 6.87
1030424709 6.86
1030440245 6.91
1030469207 6.87
1030492800 
1030497002 6.87
1030517861 6.88
1030524994 6.85
1030532245 6.87
1030539484 6.88
1030546677 6.88
1030553737 6.87
1030560969 6.88
1030568142 6.89
1030575441 6.89
1030579200 
1030582547 6.88
1030589785 6.88
1030597002 6.88
1030604129 6.88
1030611466 6.89
1030618669 6.86
1030625839 6.89
1030633271 6.89
1030704847 6.88
1030712060 6.89
1030719295 6.87
1030726521 6.87
1030733797 6.79
1030741045 6.88
1030748358 6.78
1030752000 
1030755412 7.06
1030762603 6.89
1030769846 6.87
1030777030 6.91
1030784259 6.91
1030791445 6.91
1030798734 6.86
1030805921 6.90
1030813120 6.92
1030820349 6.91
1030827653 6.91
1030834805 6.90
1030838400 
1030842162 6.90
1030849341 6.92
1030856510 6.92
1030863735 6.91
1030870945 6.92
1030878167 6.92
1030885284 6.92
1030892549 6.93
1030899720 6.92
1030906916 6.91
1030914077 6.91
1030921371 6.91
1030924800 
1030928631 6.92
1030935835 6.93
1030942980 6.93
1030950216 6.93
1030957421 6.93
1030964676 6.92
1030971766 6.89
1030979027 6.92
1030986268 6.93
1030993345 6.94
1031000557 6.92
1031007753 6.92
1031011200 
1031014964 6.93
1031022136 6.92
1031029361 6.93
1031036543 6.92
1031043791 6.92
1031051016 6.93
1031058211 6.91
1031065351 6.91
1031072510 6.88
1031080228 6.92
1031087250 6.91
1031094411 6.92
1031097600 
1031101622 6.93
1031108757 6.92
1031116000 6.92
1031123198 6.93
1031130352 6.93
1031137488 6.92
1031144692 6.92
1031151877 6.93
1031159109 6.92
1031166295 6.93
1031173553 6.93
1031180744 6.94
1031184000 
1031187886 6.92
1031195080 6.91
1031202323 6.92
1031209504 6.92
1031216429 7.22
1031224402 6.93
1031231465 7.00
1031238347 6.91
1031245608 6.96
1031253054 6.93
1031259419 6.92
1031266583 6.93
1031270400 
1031273786 6.92
1031280971 6.95
1031288188 6.93
1031295388 6.94
1031302623 6.91
1031309767 6.92
1031316983 6.92
1031325014 6.90
1031332183 6.93
1031339375 6.93
1031346723 6.92
1031353896 6.93
1031356800 
1031361138 6.91
1031368307 6.92
1031375550 6.92
1031382725 6.93
1031389948 6.92
1031397193 6.92
1031404402 6.92
1031411571 6.90
1031418787 6.98
1031425972 6.91
1031433156 6.91
1031440378 6.90
1031443200 
1031447691 6.90
1031454968 6.91
1031462096 6.91
1031469305 6.93
1031476660 6.91
1031483838 6.92
1031490996 6.92
1031498221 6.91
1031505457 6.92
1031512622 6.91
1031519811 6.91
1031527082 6.91
1031529600 
1031534247 6.92
1031541475 6.91
1031548723 6.92
1031555898 6.92
1031561633 6.92
1031568876 6.98
1031576129 6.92
1031583325 6.93
1031590495 6.92
1031597696 6.92
1031604899 7.16
1031612197 6.92
1031616000 
1031619385 6.91
1031626628 6.93
1031633898 6.92
1031641014 6.92
1031648159 6.94
1031655426 6.94
1031662640 6.94
1031669891 6.92
1031680100 6.91
1031684301 6.93
1031690478 6.93
1031697666 6.93
1031702400 
1031704866 6.92
1031712104 6.93
1031719290 6.93
1031726477 6.92
1031733681 6.93
1031740898 6.93
1031748094 6.93
1031755499 6.94
1031762488 6.93
1031776603 6.95
1031783838 6.94
1031788800 
1031791094 6.95
1031798281 6.94
1031805524 6.95
1031812777 6.94
1031819976 6.94
1031827397 6.95
1031841527 6.93
1031848643 6.93
1031855842 6.94
1031863032 6.94
1031870277 6.94
1031875200 
1031877473 6.95
1031884683 6.94
1031891891 6.94
1031899091 6.94
1031906266 6.95
1031913482 6.96
1031920763 6.94
1031935025 6.95
1031942269 6.95
1031949753 6.94
1031956679 6.94
1031961600 
1031963866 6.94
1031971090 6.94
1031978277 6.94
1031985470 6.94
1031992679 6.95
1031999871 6.93
1032007078 6.94
1032014376 6.94
1032021466 6.94
1032028690 6.94
1032035872 6.93
1032043065 6.94
1032048000 
1032050250 6.93
1032057479 6.94
1032064773 6.92
1032071987 6.94
1032079163 6.95
1032086366 6.93
1032093567 6.94
1032100868 6.93
1032108209 6.96
1032115405 6.93
1032122591 6.93
1032129922 6.93
1032134400 
1032137150 6.93
1032144462 6.93
1032151657 6.92
1032159020 6.95
1032166208 6.89
1032173514 6.87
1032180867 6.93
1032188481 6.88
1032195529 6.95
1032202714 6.96
1032209920 6.95
1032217136 6.93
1032220800 
1032224294 6.95
1032231517 6.94
1032238826 6.94
1032246008 6.95
1032253189 6.94
1032260411 6.95
1032267588 6.95
1032275068 6.96
1032282007 6.96
1032287892 6.97
1032295096 6.95
1032302350 6.95
1032307200 
1032309521 6.95
1032316881 6.95
1032324079 6.95
1032331277 6.95
1032338481 6.96
1032345667 6.99
1032352864 6.94
1032360341 6.94
1032367284 6.94
1032374514 6.94
1032381842 6.95
1032389392 6.95
1032396686 6.93
1032475469 6.92
1032480000 
1032482709 6.92
1032489921 6.92
1032497094 6.92
1032504381 6.95
1032511563 6.93
1032518989 6.93
1032526204 6.95
1032533651 6.92
1032540592 6.75
1032547796 6.93
1032555007 6.92
1032562177 6.94
1032566400 
1032569378 6.93
1032576587 6.92
1032583788 6.93
1032590986 6.93
1032598173 6.93
1032605382 6.93
1032612569 6.93
1032619869 6.94
1032626847 6.93
1032634175 6.92
1032641381 6.92
1032648588 6.92
1032652800 
1032655771 6.93
1032662983 6.92
1032670179 6.93
1032677385 6.93
1032684580 6.91
1032691885 6.94
1032699072 6.93
1032706256 6.95
1032713472 6.94
1032720652 6.93
1032727866 6.92
1032735083 6.95
1032739200 
1032742267 6.93
1032749466 6.94
1032756575 6.93
1032764090 6.96
1032771286 6.94
1032778517 6.94
1032785686 6.93
1032793107 6.94
1032800075 6.93
1032807331 6.92
1032814538 6.92
1032821761 6.93
1032825600 
1032828934 6.95
1032836260 6.92
1032843463 6.90
1032850792 6.92
1032858022 6.91
1032865220 6.94
1032872396 6.93
1032879810 6.94
1032886789 6.93
1032893980 6.93
1032901192 6.94
1032908356 6.93
1032912000 
1032915566 6.93
1032922755 6.93
1032929979 6.92
1032937161 6.93
1032944330 6.96
1032951590 6.92
1032958919 6.93
1032966317 6.94
1032973303 6.93
1032980502 6.92
1032987705 6.93
1032994913 6.94
1033002112 6.94
1033009302 6.96
1033069768 6.92
1033076796 6.93
1033084029 6.94
1033084800 
1033091370 6.95
1033098623 6.93
1033105714 6.93
1033112921 6.93
1033120081 6.93
1033127243 6.94
1033134476 6.91
1033141875 6.92
1033148656 6.99
1033156080 6.92
1033164045 6.91
1033171200 
1033171418 6.91
1033178500 6.91
1033185747 6.89
1033192924 6.92
1033200126 6.91
1033207317 6.92
1033209467 6.93
1033216674 6.90
1033223991 6.92
1033231084 6.93
1033238270 6.93
1033245465 6.93
1033252668 6.92
1033257600 
1033259915 6.91
1033267114 6.92
1033274427 6.92
1033281632 6.92
1033288827 6.91
1033296034 6.92
1033303307 6.92
1033310649 6.92
1033317848 6.91
1033325049 6.91
1033332253 6.92
1033339448 6.92
1033344000 
1033346640 6.93
1033353853 6.92
1033361059 6.92
1033368252 6.91
1033375454 6.95
1033382650 6.92
1033389852 6.91
1033397293 6.90
1033404256 6.91
1033411486 6.91
1033418731 6.91
1033425967 6.83
1033430400 
1033433224 6.91
1033440410 6.90
1033447619 6.90
1033454820 6.90
1033462160 6.91
1033469420 6.92
1033476736 6.91
1033493128 6.90
1033500707 6.88
1033507932 6.91
1033515292 6.91
1033516800 
1033522333 6.89
1033529695 6.90
1033537007 6.89
1033544058 6.90
1033551270 6.90
1033558619 6.89
1033566252 6.88
1033573749 6.92
1033580700 6.91
1033602416 6.91
1033603200 
1033609531 6.91
1033616961 6.88
1033624039 6.90
1033631244 6.91
1033638450 6.92
1033645633 6.92
1033652678 6.97
1033656674 6.91
1033663755 6.94
1033670947 6.95
1033678138 6.93
1033685417 6.91
1033689600 
1033692679 6.91
1033699897 6.92
1033707104 6.91
1033714298 6.91
1033721492 6.90
1033728717 6.94
1033735905 6.89
1033743369 6.92
1033750300 6.91
1033757495 6.92
1033764566 6.91
1033771760 6.90
1033776000 
1033778960 6.90
1033786164 6.89
1033793415 6.92
1033800805 6.90
1033808078 6.89
1033815193 6.89
1033822417 6.89
1033829789 6.90
1033836809 6.90
1033844018 6.89
1033851208 6.89
1033858403 6.89
1033862400 
1033865598 6.89
1033872991 6.88
1033880294 6.90
1033887637 6.90
1033894689 6.90
1033901894 6.89
1033909343 6.89
1033916571 6.89
1033923811 6.90
1033930940 6.90
1033938093 6.89
1033945293 6.88
1033948800 
1033952521 6.89
1033959690 6.90
1033966914 6.89
1033974095 6.91
1033981285 6.91
1033988516 6.59
1033995770 6.87
1034003343 6.95
1034010442 6.90
1034021191 6.96
1034031960 6.89
1034035200 
1034039355 6.92
1034046551 6.93
1034053754 6.89
1034060946 6.88
1034068452 6.87
1034075925 6.90
1034083255 6.90
1034090663 6.90
1034097652 6.90
1034104871 6.91
1034115653 6.91
1034121600 
1034126593 6.92
1034133838 6.91
1034141094 6.92
1034148304 6.91
1034155481 6.91
1034162553 6.89
1034169910 6.89
1034177324 6.93
1034184314 6.91
1034191457 6.90
1034198791 6.90
1034205903 6.90
1034208000 
1034212984 6.91
1034220457 6.90
1034227715 6.90
1034234858 6.90
1034242059 6.90
1034249184 6.92
1034256590 6.91
1034263857 6.91
1034271059 6.90
1034278161 6.91
1034285645 6.93
1034294400 
1034300183 6.88
1034307402 6.89
1034314977 6.90
1034322025 6.90
1034329118 6.90
1034336227 6.91
1034343431 6.90
1034348571 5.26
1034357997 6.91
1034365355 6.90
1034372284 6.86
1034379590 7.61
1034380800 
1034388434 6.92
1034395646 6.90
1034402819 6.91
1034409955 6.88
1034417219 6.90
1034424389 6.90
1034431576 6.91
1034439021 6.91
1034446071 6.90
1034453213 6.90
1034460407 6.90
1034467200 
1034467585 6.90
1034474785 6.90
1034482012 6.90
1034489210 6.90
1034496388 6.90
1034503604 6.91
1034510823 6.90
1034517992 6.90
1034525214 6.90
1034532487 6.90
1034539642 6.89
1034546813 6.89
1034553600 
1034554010 6.90
1034561218 6.89
1034568423 6.89
1034575666 6.89
1034582826 6.92
1034590025 6.88
1034597224 6.89
1034604418 6.90
1034611839 6.91
1034618742 6.90
1034626174 6.90
1034633290 6.90
1034640000 
1034640306 6.88
1034647739 6.89
1034654975 6.89
1034662163 6.91
1034669401 6.88
1034676685 6.89
1034683735 6.90
1034690694 6.90
1034698175 6.91
1034705154 6.91
1034712478 6.93
1034719493 6.92
1034726400 
1034726750 6.90
1034734074 6.91
1034741150 6.90
1034748370 6.90
1034755550 6.90
1034762810 6.91
1034769983 6.92
1034777133 6.90
1034784564 6.91
1034791710 6.91
1034798921 6.90
1034806117 6.90
1034812800 
1034813298 6.97
1034820515 6.91
1034827835 6.90
1034834919 6.90
1034841876 6.92
1034851076 6.92
1034858298 6.88
1034865593 6.89
1034872694 6.90
1034880053 6.90
1034899200 
1034901680 6.88
1034908907 6.88
1034916115 6.86
1034923310 6.89
1034930507 6.87
1034937899 6.88
1034945105 6.87
1034952592 6.88
1034959641 6.88
1034966700 6.88
1034973899 6.88
1034981159 6.88
1034985600 
1034988519 6.88
1034995727 6.88
1035002927 6.86
1035010126 6.88
1035017473 6.89
1035024678 6.89
1035031880 6.88
1035039316 6.88
1035046277 6.88
1035053473 6.89
1035060667 6.88
1035067878 6.89
1035072000 
1035075083 6.88
1035082269 6.89
1035089491 6.89
1035096678 6.89
1035103885 6.90
1035111221 6.89
1035118409 6.89
1035125581 6.89
1035132834 6.90
1035140008 6.90
1035147208 6.89
1035154479 6.89
1035158400 
1035161670 6.88
1035168889 6.89
1035176075 6.88
1035183270 6.87
1035190474 6.88
1035197741 6.91
1035204950 6.90
1035212355 6.90
1035219353 6.90
1035226391 6.89
1035233740 6.89
1035240922 6.90
1035244800 
1035248139 6.93
1035255365 6.90
1035262556 6.91
1035269755 6.91
1035276950 6.91
1035315252 6.92
1035322519 6.91
1035330115 6.90
1035331200 
1035336935 6.90
1035344380 6.90
1035351727 6.91
1035358899 6.91
1035377849 6.91
1035387260 6.92
1035394555 6.92
1035401758 6.91
1035408112 6.91
1035417578 6.92
1035417600 
1035424508 6.94
1035431670 6.90
1035438776 6.93
1035444150 6.93
1035453306 6.96
1035459670 6.93
1035467616 6.94
1035472898 6.95
1035482119 6.95
1035487723 6.94
1035496570 6.94
1035503774 6.93
1035504000 
1035511131 6.93
1035518206 6.92
1035523321 6.94
1035530532 6.93
1035538773 6.91
1035544902 6.89
1035551995 6.92
1035559945 6.90
1035566755 6.91
1035573450 6.87
1035581194 6.89
1035590236 6.92
1035590400 
1035597440 6.88
1035604747 6.89
1035611932 6.87
1035619042 6.89
1035625851 6.89
1035633557 6.88
1035639698 6.87
1035648153 6.88
1035655289 6.91
1035662337 6.88
1035669493 6.88
1035676407 6.87
1035676800 
1035683822 6.87
1035691177 6.88
1035698021 6.87
1035705538 6.88
1035712898 6.89
1035723793 6.88
1035731104 6.89
1035744018 6.88
1035751294 6.88
1035758478 6.87
1035763200 
1035765523 6.88
1035772654 6.87
1035780016 6.88
1035787074 7.00
1035792830 6.88
1035800863 6.87
1035807081 6.87
1035816071 6.87
1035821488 6.86
1035828782 6.87
1035836001 6.87
1035843185 6.87
1035849600 
1035850706 6.87
1035859122 6.86
1035866183 6.86
1035873645 6.87
1035879249 6.87
1035886763 6.86
1035893514 6.91
1035900583 6.87
1035907835 6.87
1035915076 6.87
1035922270 6.86
1035930209 6.86
1035936000 
1035936680 6.87
1035945465 6.86
1035951162 6.85
1035958598 6.85
1035965659 6.89
1035973247 6.86
1035980386 6.86
1035987427 6.87
1035992388 6.88
1035999759 6.86
1036006739 6.86
1036014344 6.87
1036022400 
1036022989 6.87
1036028676 6.86
1036035826 6.86
1036043055 6.86
1036051811 6.88
1036057437 6.89
1036066286 6.87
1036072495 6.87
1036079246 6.86
1036086445 6.86
1036093640 6.86
1036100865 6.87
1036107534 6.87
1036108800 
1036115006 6.84
1036122309 6.86
1036130849 6.85
1036136886 6.86
1036144104 6.86
1036151512 6.87
1036159005 6.86
1036167403 6.88
1036174512 6.89
1036180379 6.89
1036187709 6.90
1036195200 
1036196195 6.88
1036203472 6.89
1036209226 6.89
1036216597 6.89
1036224911 6.89
1036232117 6.89
1036238275 6.89
1036246696 6.89
1036252391 6.86
1036259632 6.90
1036267162 6.92
1036274285 6.91
1036281600 
1036282609 6.89
1036289876 6.86
1036297073 6.90
1036304442 6.89
1036311538 6.90
1036317367 6.94
1036325918 6.90
1036331682 6.89
1036340319 6.89
1036345200 6.88
1036347437 6.87
1036354891 6.94
1036362026 6.74
1036368000 
1036368979 6.86
1036376195 6.88
1036382393 6.88
1036390925 6.88
1036396709 6.89
1036403679 6.90
1036412099 6.89
1036512000 
1036540800 
1036548371 6.89
1036557055 6.89
1036562730 6.89
1036571429 6.91
1036577542 6.90
1036584404 6.90
1036591536 6.90
1036598819 6.89
1036607409 6.90
1036613364 6.97
1036620417 6.89
1036627200 
1036627684 6.89
1036636204 6.87
1036642156 6.89
1036649177 6.90
1036656753 6.90
1036665239 6.91
1036671199 6.90
1036680019 6.89
1036685439 6.88
1036692370 6.88
1036699904 6.85
1036707125 6.84
1036713600 
1036714161 6.87
1036723287 6.86
1036729885 6.84
1036739658 6.85
1036751372 6.86
1036758471 6.91
1036766232 6.89
1036779805 6.87
1036787594 6.88
1036794796 6.89
1036800000 
1036814380 6.88
1036830947 6.87
1036840581 6.88
1036858945 6.90
1036879125 6.90
1036886400 
1036895064 6.88
1036913837 6.89
1036964111 6.89
1036972800 
1036995432 6.88
1037002575 6.89
1037009887 6.88
1037017080 6.91
1037024411 6.90
1037031388 6.89
1037038427 6.89
1037045723 6.90
1037052415 6.89
1037059200 
1037059986 6.91
1037066941 6.88
1037075905 6.91
1037081572 6.91
1037088768 6.87
1037095865 6.89
1037103035 6.91
1037110535 6.89
1037117371 6.86
1037124595 6.90
1037132149 6.90
1037139552 6.89
1037145600 
1037146951 6.90
1037154059 6.89
1037161008 6.88
1037168189 6.88
1037176146 6.89
1037182828 6.88
1037189479 6.89
1037197276 7.67
1037202205 6.89
1037209412 6.89
1037216424 6.89
1037223952 6.90
1037231264 6.90
1037232000 
1037238270 6.88
1037245536 6.89
1037252727 6.89
1037259835 6.90
1037267040 6.89
1037274625 6.90
1037282027 6.89
1037289128 6.91
1037296411 6.88
1037303464 6.88
1037310759 6.90
1037317811 6.91
1037318400 
1037325646 6.88
1037332450 6.87
1037339630 6.87
1037347146 6.87
1037374036 6.88
1037404800 
1037415439 6.88
1037420615 6.87
1037427619 6.87
1037433359 6.88
1037442027 6.87
1037449211 6.88
1037454860 6.88
1037463655 6.87
1037470876 6.87
1037478090 6.86
1037485279 6.88
1037491142 6.89
1037491200 
1037498332 6.90
1037507114 6.89
1037514291 6.89
1037521241 6.89
1037528746 6.88
1037535844 6.88
1037543116 6.87
1037550311 6.88
1037555976 6.88
1037564195 6.91
1037570474 6.89
1037577600 
1037578695 6.88
1037586320 6.88
1037593514 6.95
1037600722 6.87
1037606104 6.88
1037615053 6.91
1037620497 6.87
1037627971 6.87
1037635072 6.72
1037642426 6.86
1037649374 6.89
1037656835 6.88
1037664000 
1037664081 6.88
1037672808 6.87
1037678442 6.87
1037685742 6.88
1037692854 6.87
1037701656 6.87
1037707243 6.88
1037714521 6.86
1037721595 6.86
1037728970 6.91
1037736171 6.89
1037743411 6.89
1037750400 
1037752090 6.88
1037757780 6.88
1037766351 6.88
1037773279 6.87
1037780951 6.88
1037786730 6.88
1037829897 6.84
1037836800 
1037837906 6.87
1037845690 6.84
1037852935 6.84
1037860226 6.85
1037867472 6.88
1037873082 6.84
1037880419 6.85
1037887382 6.84
1037894615 6.86
1037902034 6.84
1037909236 6.85
1037918066 6.84
1037923200 
1037925287 6.89
1037931537 6.83
1037938675 6.83
1037946458 6.84
1037952636 6.89
1037961318 6.83
1037966827 6.85
1037973867 6.84
1037981112 6.83
1037988304 6.85
1037996190 6.85
1038002973 6.87
1038009600 
1038011543 6.82
1038019077 6.83
1038025783 6.82
1038033593 6.82
1038040690 6.83
1038047863 6.83
1038054072 6.84
1038062423 6.83
1038069537 6.82
1038075412 6.82
1038082315 6.83
1038089576 6.83
1038096000 
1038098283 6.84
1038105497 6.83
1038112721 6.83
1038119938 6.82
1038127186 6.83
1038134160 6.83
1038141436 6.82
1038148710 6.79
1038155897 6.81
1038163136 6.79
1038170164 6.79
1038177333 6.82
1038182400 
1038183149 6.82
1038190226 6.80
1038196955 6.82
1038204228 6.79
1038211794 6.82
1038218774 6.81
1038226243 6.83
1038233170 6.82
1038240326 6.82
1038247817 6.83
1038255026 6.82
1038263637 6.83
1038269406 6.82
1038278344 6.82
1038285542 6.80
1038339590 6.83
1038347276 6.83
1038355200 
1038356002 6.86
1038363169 6.83
1038370364 6.82
1038377827 6.81
1038385021 6.82
1038392342 6.81
1038398042 6.82
1038405402 6.85
1038412492 6.84
1038419308 6.82
1038426516 6.82
1038434685 6.81
1038441293 6.82
1038441600 
1038448297 7.19
1038455710 6.88
1038464535 6.89
1038470217 6.88
1038477478 6.88
1038485290 6.82
1038492070 6.81
1038499066 6.81
1038506309 6.82
1038513320 6.84
1038520818 6.82
1038528000 
1038529559 6.81
1038536771 6.82
1038543961 6.81
1038550637 6.82
1038558396 6.82
1038565563 6.81
1038571203 6.81
1038578718 6.82
1038585343 6.85
1038592807 6.82
1038601604 6.81
1038607886 6.81
1038614400 
1038615961 6.81
1038623150 6.81
1038630348 6.82
1038637554 6.82
1038644735 6.81
1038651924 6.82
1038659135 6.82
1038666643 6.82
1038673592 6.82
1038680851 6.82
1038687190 6.82
1038695278 6.82
1038700800 
1038702454 6.82
1038709660 6.81
1038716860 6.82
1038723803 6.82
1038731267 6.82
1038738218 6.82
1038745670 6.82
1038752813 6.82
1038760052 6.81
1038766996 6.83
1038774448 6.82
1038781676 6.82
1038787200 
1038788852 6.82
1038796042 6.58
1038800673 6.81
1038809150 6.81
1038816722 6.82
1038823578 6.81
1038829923 6.83
1038837138 6.81
1038843590 6.89
1038851036 6.87
1038860077 6.87
1038865819 6.87
1038873600 
1038874598 6.88
1038881817 6.87
1038887152 6.89
1038896214 6.86
1038903470 6.85
1038910115 6.88
1038916366 6.87
1038923618 6.88
1038931059 6.86
1038937856 6.87
1038944789 6.88
1038953261 6.85
1038960000 
1038960831 6.87
1038967154 6.87
1038975469 6.87
1038982324 6.87
1038985200 6.83
1038989868 6.87
1038995489 6.87
1039004245 6.88
1039009881 6.87
1039017090 6.87
1039024305 6.85
1039032966 6.84
1039038703 6.84
1039046011 6.87
1039054479 6.84
1039203481 6.51
1039211376 6.86
1039218648 6.84
1039219200 
1039227459 6.82
1039234650 6.85
1039241404 6.90
1039247744 6.85
1039255266 6.85
1039261562 6.85
1039269416 6.84
1039276295 6.85
1039283497 6.85
1039290423 6.84
1039297879 6.84
1039305600 
1039306631 6.85
1039313745 6.84
1039320968 6.84
1039327327 6.96
1039335095 6.83
1039341283 6.84
1039349828 6.86
1039356345 6.85
1039363135 6.83
1039369592 6.84
1039378135 6.86
1039384598 6.85
1039391487 6.85
1039392000 
1039400136 6.85
1039407427 6.86
1039414236 6.86
1039421782 6.78
1039427557 6.69
1039434742 6.78
1039442268 6.86
1039449190 6.86
1039456587 6.85
1039463766 6.82
1039472544 6.86
1039478216 6.85
1039478400 
1039485359 6.85
1039492293 6.85
1039499495 6.87
1039508594 6.85
1039514545 6.84
1039521503 6.83
1039528651 6.83
1039535875 6.87
1039543054 6.85
1039550404 6.85
1039557485 6.84
1039564686 6.86
1039564800 
1039572370 6.84
1039580210 6.80
1039587174 6.85
1039593997 6.83
1039600764 6.83
1039607640 6.83
1039615106 6.81
1039622282 6.81
1039629127 6.85
1039636792 6.81
1039644005 6.84
1039651169 6.84
1039651200 
1039658569 6.84
1039664327 7.16
1039673320 6.84
1039680200 6.85
1039686188 6.85
1039693170 6.84
1039700495 6.84
1039707996 6.84
1039715204 6.82
1039722489 6.85
1039729490 6.86
1039736701 6.86
1039737600 
1039745562 6.85
1039750978 6.86
1039758371 6.86
1039767164 6.85
1039772781 6.87
1039780090 6.86
1039787430 6.84
1039794383 6.85
1039801869 6.85
1039809035 6.85
1039816277 6.84
1039824000 
1039824881 6.78
1039832094 6.82
1039839470 6.83
1039845061 6.83
1039863753 6.82
1039881381 6.85
1039890249 6.83
1039908135 6.83
1039910400 
1039921915 6.83
1039935000 6.83
1039947568 6.80
1039966717 6.83
1039977472 6.83
1039990280 6.83
1039996800 
1040005825 6.83
1040019591 6.82
1040034198 6.81
1040048492 6.82
1040064059 6.89
1040078250 6.85
1040083200 
1040092504 6.90
1040106737 6.88
1040121149 6.88
1040135283 6.90
1040149730 6.88
1040163904 6.87
1040169600 
1040177023 6.88
1040190797 6.87
1040205251 6.87
1040222688 6.82
1040234750 6.85
1040249829 6.86
1040256000 
1040268402 6.84
1040278617 6.87
1040301514 6.85
1040335406 6.86
1040342400 
1040352573 6.86
1040366519 6.80
1040373816 6.72
1040380524 6.47
1040385489 6.91
1040393827 6.53
1040411122 6.76
1040418607 6.85
1040428800 
1040430119 6.84
1040437875 6.88
1040452200 6.83
1040466542 6.85
1040473803 6.85
1040488139 6.85
1040502359 6.85
1040509850 6.82
1040515200 
1040517454 6.85
1040531489 6.85
1040539018 6.84
1040550218 6.86
1040557738 6.85
1040565952 6.85
1040573835 6.85
1040588631 6.85
1040595993 6.85
1040601600 
1040603296 6.85
1040617696 6.83
1040625540 6.85
1040639820 6.81
1040645665 6.86
1040659184 6.81
1040674421 6.85
1040688000 
1040690655 6.84
1040698277 6.84
1040712294 6.84
1040719847 6.84
1040732442 6.85
1040739939 6.84
1040756110 6.84
1040763509 6.84
1040774400 
1040777729 6.84
1040785135 6.84
1040799319 6.84
1040806712 6.84
1040825708 6.85
1040839860 6.83
1040850408 6.85
1040857960 6.83
1040860800 
1040866372 6.84
1040878661 6.83
1040885890 6.84
1040907746 6.85
1040921523 6.86
1040927659 6.86
1040943445 6.87
1040947200 
1040950871 6.84
1040964987 6.84
1040972429 6.84
1040986585 6.85
1040993974 6.85
1041014528 6.86
1041020039 6.85
1041029549 6.85
1041033600 
1041035154 6.85
1041042414 6.85
1041049610 6.85
1041056900 6.84
1041064022 6.84
1041071214 6.84
1041078427 6.84
1041086133 6.84
1041092929 6.84
1041100184 6.84
1041107375 6.83
1041112649 6.83
1041120000 
1041121741 6.83
1041128891 6.84
1041136107 6.83
1041143415 6.84
1041150666 6.83
1041157863 6.83
1041165092 6.84
1041172256 6.84
1041179117 6.84
1041183513 6.84
1041190759 6.84
1041197980 6.84
1041205178 6.84
1041206400 
1041212379 6.81
1041219587 6.82
1041226781 6.83
1041234100 6.83
1041241633 6.83
1041249826 6.83
1041257093 6.85
1041265011 6.82
1041272157 6.84
1041279320 6.81
1041286670 6.82
1041292800 
1041294031 6.81
1041306939 6.82
1041314299 6.82
1041321717 6.83
1041328942 6.82
1041336241 6.76
1041343989 6.82
1041350881 6.82
1041357472 6.82
1041365595 6.83
1041379200 
1041380073 6.83
1041387217 6.83
1041394440 6.82
1041401696 6.83
1041408812 6.81
1041416003 6.82
1041423204 6.82
1041430763 6.82
1041437622 6.82
1041444819 6.83
1041452012 6.83
1041459219 6.83
1041465600 
1041466427 6.83
1041473619 6.83
1041480850 6.82
1041487993 6.82
1041495271 6.83
1041502464 6.82
1041510034 6.83
1041517660 6.82
1041522055 6.82
1041530660 6.82
1041538452 6.82
1041545532 6.82
1041552000 
1041552913 6.81
1041560082 6.81
1041567305 6.81
1041574517 6.82
1041581708 6.82
1041588907 6.82
1041596105 6.81
1041603645 6.81
1041609952 6.81
1041616681 6.82
1041624902 6.82
1041632110 6.81
1041638400 
1041639300 6.83
1041646501 6.82
1041653707 6.82
1041661058 6.81
1041668110 6.82
1041675361 6.82
1041682195 6.34
1041690001 6.81
1041697005 6.84
1041704159 6.82
1041711365 6.81
1041718674 6.82
1041724800 
1041725739 6.82
1041732962 6.82
1041740150 6.81
1041747505 6.82
1041754727 6.83
1041797680 6.83
1041804928 6.82
1041811200 
1041812128 6.82
1041819426 6.82
1041826620 6.82
1041833822 6.82
1041841100 6.82
1041847866 6.82
1041855517 6.79
1041862904 6.82
1041874716 6.79
1041883641 6.82
1041897600 
1041900843 6.83
1041915316 6.81
1041927915 6.82
1041964458 6.83
1041982325 6.81
1041984000 
1041996018 6.81
1042010668 6.81
1042022827 6.82
1042040223 6.82
1042050112 6.78
1042067561 6.81
1042070400 
1042082076 6.80
1042097238 6.80
1042108964 6.83
1042122062 6.81
1042137302 6.84
1042151171 6.81
1042156800 
1042168736 6.78
1042183730 6.81
1042197428 6.81
1042210025 6.80
1042234037 6.81
1042243200 
1042245633 6.61
1042261501 6.89
1042274630 6.92
1042289359 6.79
1042301121 6.78
1042318641 6.79
1042329600 
1042333051 6.79
1042347491 6.79
1042361808 6.79
1042376868 6.80
1042391707 6.78
1042405354 6.79
1042416000 
1042420323 6.79
1042434822 6.78
1042449835 6.78
1042460483 6.80
1042474703 6.79
1042492649 6.59
1042502400 
1042507216 6.57
1042521526 6.55
1042536468 6.52
1042547079 6.79
1042565145 6.79
1042578006 6.80
1042588800 
1042589820 6.80
1042604747 6.78
1042622462 6.79
1042633139 6.80
1042648979 6.79
1042663626 6.79
1042675200 
1042679484 6.80
1042694613 6.80
1042709024 6.79
1042723096 6.80
1042733921 6.82
1042748637 6.80
1042761600 
1042766586 6.79
1042780335 6.79
1042795431 6.78
1042805086 6.78
1042823457 6.78
1042834064 6.80
1042848000 
1042848489 6.81
1042863605 6.82
1042879335 6.83
1042894671 6.82
1042908823 6.84
1042923596 6.80
1042934400 
1042938020 6.81
1042952539 6.82
1042962974 6.81
1042979244 6.82
1042994107 6.81
1043010243 6.80
1043020800 
1043024534 6.81
1043039272 6.82
1043053075 6.84
1043065537 6.81
1043083200 6.79
1043096213 6.82
1043107260 
1043109343 6.79
1043135242 6.79
1043159347 6.81
1043181408 6.80
1043193600 
1043198393 6.79
1043220493 6.80
1043243884 6.81
1043264727 6.80
1043280000 
1043287964 6.81
1043309544 6.80
1043326061 6.81
1043346165 6.81
1043366400 
1043375351 6.82
1043387303 6.79
1043403219 6.80
1043415509 6.76
1043430976 6.81
1043448331 6.80
1043452800 
1043463041 6.80
1043477431 6.79
1043507617 6.88
1043539200 
1043541115 6.85
1043546316 6.85
1043553423 6.83
1043560610 6.84
1043567810 6.83
1043575827 6.83
1043582616 6.83
1043589575 6.84
1043597565 6.82
1043604375 6.83
1043611884 6.82
1043625600 
1043626482 6.81
1043641236 6.82
1043655151 6.81
1043668802 6.83
1043689765 6.81
1043704449 6.82
1043712000 
1043718807 6.81
1043732997 6.78
1043747521 6.82
1043768609 6.80
1043783447 6.81
1043797851 6.79
1043798400 
1043812408 6.80
1043826777 6.79
1043841702 6.77
1043855170 6.80
1043869654 6.81
1043884041 6.81
1043884800 
1043899175 6.79
1043912480 6.80
1043971200 
1043971329 6.77
1043988258 6.77
1044000783 6.37
1044008100 6.80
1044015261 6.78
1044022606 6.79
1044036935 6.78
1044044590 6.79
1044051242 6.79
1044057600 
1044058516 6.78
1044066139 6.78
1044073043 6.76
1044080611 6.78
1044087780 6.78
1044094683 6.78
1044101764 6.78
1044109184 6.78
1044116364 6.80
1044123421 6.79
1044130396 6.78
1044137537 6.76
1044144000 
1044144848 6.77
1044152093 6.78
1044159272 6.79
1044166537 6.78
1044173511 6.79
1044180834 6.78
1044188093 6.79
1044195518 6.78
1044202553 6.78
1044209857 6.79
1044217220 6.80
1044224422 6.79
1044230400 
1044231600 6.80
1044238697 6.79
1044245943 6.80
1044253064 6.80
1044260411 6.81
1044267627 6.78
1044274704 6.80
1044287670 6.79
1044295250 6.78
1044302070 6.79
1044308905 5.39
1044316669 6.79
1044316800 
1044323850 6.80
1044331178 6.80
1044338444 6.78
1044345467 6.79
1044352673 6.80
1044367109 6.79
1044373923 6.80
1044381589 6.80
1044388671 6.80
1044396241 6.79
1044403121 6.79
1044403200 
1044410698 6.79
1044417459 6.79
1044425124 6.80
1044438984 6.80
1044446327 6.80
1044453561 6.80
1044460898 6.85
1044468209 6.80
1044475024 6.79
1044482451 6.84
1044489569 6.81
1044489600 
1044496814 6.81
1044503893 6.79
1044511278 6.80
1044518409 6.80
1044525270 6.79
1044533165 6.79
1044541113 6.80
1044547443 6.80
1044554761 6.80
1044561754 6.81
1044575716 6.80
1044576000 
1044590336 6.79
1044597129 6.79
1044604110 6.79
1044611727 6.79
1044619026 6.82
1044626880 6.80
1044633206 6.80
1044640357 6.79
1044647964 6.81
1044654924 6.82
1044662400 
1044669228 6.80
1044676272 6.85
1044690847 6.80
1044698528 6.80
1044705205 6.80
1044713111 6.80
1044719735 6.82
1044726802 6.80
1044733985 6.81
1044741481 6.81
1044748771 6.81
1044748800 
1044755585 6.77
1044762753 6.80
1044770270 6.82
1044777252 6.81
1044784625 6.78
1044791537 6.80
1044798293 6.76
1044805791 6.78
1044813421 6.81
1044820163 6.81
1044828080 6.97
1044834836 6.80
1044835200 
1044842119 6.80
1044849439 6.80
1044856600 6.80
1044864140 6.77
1044870937 6.83
1044878589 6.79
1044885809 6.81
1044914697 6.86
1044921203 6.80
1044921600 
1044928816 6.81
1044936017 6.76
1044943224 6.75
1044950190 6.79
1044964931 6.79
1044972282 6.81
1044979232 6.81
1044986185 6.83
1044993464 6.81
1045002792 6.82
1045008000 
1045008347 6.81
1045015285 6.81
1045022812 6.80
1045030795 6.77
1045036929 6.80
1045044083 6.76
1045051922 6.80
1045058505 6.76
1045066248 6.79
1045073339 6.80
1045080454 6.80
1045087654 6.81
1045094400 
1045094534 6.76
1045102071 6.80
1045109092 6.80
1045116201 6.79
1045123596 6.79
1045130512 6.80
1045138096 6.81
1045145602 6.80
1045153203 6.80
1045166674 6.82
1045180800 
1045201831 6.82
1045260044 6.83
1045267200 
1045274155 6.82
1045280939 6.81
1045288464 6.83
1045295430 6.81
1045302877 6.81
1045310062 6.87
1045317158 6.80
1045324571 6.82
1045331815 6.80
1045338619 6.82
1045346183 6.81
1045353231 6.81
1045353600 
1045360597 6.81
1045367554 6.80
1045374668 6.81
1045382281 6.81
1045389135 6.82
1045396346 6.81
1045403487 6.83
1045410776 6.82
1045433123 6.80
1045440000 
1045447016 6.81
1045454243 6.81
1045460985 6.81
1045468528 6.83
1045475587 6.82
1045490216 6.82
1045497389 6.82
1045504209 6.83
1045511914 6.82
1045519234 6.81
1045526400 
1045533177 6.81
1045540577 6.82
1045555368 6.80
1045569505 6.82
1045576870 6.83
1045584129 6.81
1045591115 6.82
1045598508 6.81
1045605442 6.82
1045612800 
1045619988 6.82
1045627310 6.82
1045634227 6.85
1045642583 6.82
1045648691 6.83
1045656304 6.82
1045663130 6.83
1045670291 6.83
1045677977 6.82
1045684770 6.82
1045691786 6.81
1045698886 6.79
1045699200 
1045706607 6.82
1045713417 6.82
1045727689 6.80
1045735057 6.80
1045742205 6.81
1045749942 6.81
1045757065 6.81
1045763840 6.81
1045771275 6.82
1045777955 6.82
1045785545 6.83
1045785600 
1045800165 6.82
1045806831 6.80
1045820933 6.81
1045828167 6.82
1045835538 6.82
1045843245 6.80
1045849848 6.82
1045857401 6.81
1045864526 6.80
1045871851 6.81
1045872000 
1045878918 6.80
1045886355 6.81
1045893151 6.81
1045900539 6.83
1045909159 6.81
1045923968 6.79
1045931029 6.78
1045938173 6.82
1045945253 6.82
1045951237 6.81
1045958400 
1045959357 6.84
1045965508 6.85
1045972979 6.82
1045979737 6.81
1045987424 6.82
1045994489 6.81
1046001320 6.82
1046009781 6.79
1046017305 6.81
1046023528 6.82
1046030368 6.82
1046038240 6.82
1046044800 
1046045031 6.81
1046052643 6.80
1046059356 6.81
1046066844 6.82
1046073523 6.81
1046081104 6.81
1046088278 6.79
1046095787 6.82
1046102786 6.83
1046110225 6.81
1046117117 6.88
1046124296 6.82
1046131200 
1046138805 6.82
1046153343 6.82
1046160588 6.80
1046167294 6.81
1046175525 6.83
1046181923 6.81
1046189524 6.82
1046195348 5.62
1046203345 6.84
1046211148 6.82
1046217600 
1046217936 6.82
1046227497 6.83
1046234355 6.82
1046241474 6.82
1046248662 6.83
1046255712 6.80
1046263147 6.82
1046270719 6.82
1046276980 6.82
1046292095 6.83
1046299260 6.82
1046304000 
1046313472 6.83
1046320610 6.82
1046328321 6.82
1046335092 6.82
1046342083 6.83
1046357408 6.83
1046363323 6.81
1046378696 6.82
1046390400 
1046390678 6.83
1046398143 6.84
1046405385 6.83
1046412430 6.83
1046419499 6.82
1046434136 6.84
1046441709 6.82
1046448756 6.82
1046455875 6.83
1046463108 6.84
1046470291 6.82
1046476800 
1046477479 6.83
1046484682 6.85
1046491898 6.82
1046499057 6.83
1046506290 6.80
1046513394 6.80
1046520539 6.82
1046528222 6.79
1046535062 6.82
1046542057 6.83
1046549310 6.81
1046556630 6.83
1046563200 
1046563845 6.82
1046570950 6.82
1046578211 6.82
1046585441 6.82
1046592633 6.82
1046599839 6.84
1046607055 6.82
1046612373 6.82
1046619568 6.83
1046626767 6.83
1046633989 6.83
1046645398 6.83
1046649600 
1046651984 6.83
1046662777 6.83
1046669977 6.83
1046677190 6.82
1046684383 6.83
1046692039 6.82
1046698958 6.82
1046706175 6.84
1046713393 6.82
1046720587 6.82
1046727780 6.81
1046734999 6.82
1046742404 6.80
1046749649 6.83
1046756810 6.82
1046764043 6.82
1046779200 
1046814116 6.82
1046821395 6.81
1046822400 
1046828678 6.81
1046835883 6.80
1046843138 6.80
1046850442 6.80
1046857627 6.81
1046864819 6.81
1046872145 6.80
1046886442 6.82
1046893635 6.83
1046900746 6.80
1046908041 6.80
1046908800 
1046915240 6.81
1046922454 6.80
1046929642 6.81
1046936854 6.84
1046943898 6.82
1046951511 6.81
1046958333 6.81
1046972679 6.80
1046979880 6.80
1046987073 6.83
1046994477 6.82
1046995200 
1047001251 5.56
1047009008 6.81
1047016279 6.81
1047023485 6.82
1047030678 6.82
1047037973 6.82
1047045389 6.81
1047052377 6.83
1047059323 6.83
1047066682 6.81
1047073927 6.81
1047081172 6.82
1047081600 
1047088392 6.82
1047095612 6.81
1047102684 6.78
1047110022 6.78
1047117195 6.77
1047124468 6.78
1047131865 6.78
1047138905 6.78
1047146106 6.83
1047153320 6.82
1047160492 6.83
1047167711 6.84
1047168000 
1047174902 6.83
1047182066 6.84
1047189296 6.84
1047203692 6.83
1047254400 
1047264585 5.34
1047272035 6.82
1047279192 6.82
1047286454 6.83
1047296823 5.41
1047304684 6.81
1047318911 6.81
1047326156 6.82
1047333383 6.81
1047340800 
1047347731 6.80
1047355040 6.82
1047376577 6.82
1047383754 6.95
1047391255 6.81
1047398221 6.82
1047405458 6.82
1047412500 6.82
1047419934 6.82
1047427057 6.81
1047427200 
1047434542 6.82
1047441677 6.82
1047448848 6.82
1047456098 6.82
1047463296 6.83
1047470949 6.83
1047478042 6.83
1047485371 6.83
1047492480 6.81
1047499469 6.84
1047506872 6.83
1047513600 
1047513952 6.83
1047521303 6.82
1047528227 6.83
1047554640 6.83
1047600000 
1047686400 
1047772800 
1047813840 6.82
1047859200 
1047900240 6.81
1047945600 
1048032000 
1048116366 6.83
1048118400 
1048137380 6.83
1048146500 6.83
1048161055 6.83
1048167356 5.33
1048175733 6.76
1048182897 6.82
1048189878 6.82
1048197288 6.83
1048204800 
1048208248 6.82
1048215342 6.83
1048222320 6.82
1048229605 6.81
1048235687 5.40
1048241633 6.83
1048249053 5.40
1048254466 6.83
1048262022 5.65
1048266295 6.82
1048291200 
1048374144 5.53
1048377600 
1048378437 5.84
1048382476 6.83
1048388895 5.43
1048392938 5.79
1048407200 6.83
1048414325 6.83
1048421912 6.82
1048429104 6.81
1048436081 6.82
1048443143 5.35
1048447047 6.82
1048452014 6.81
1048458911 6.81
1048464000 
1048464247 6.82
1048469256 6.83
1048474581 6.81
1048480069 6.80
1048485324 6.81
1048490362 6.81
1048495709 6.83
1048500490 6.81
1048505248 6.82
1048510048 6.82
1048516243 6.80
1048521583 5.70
1048523840 5.28
1048528274 6.83
1048533128 6.82
1048538051 6.82
1048543546 5.82
1048545952 6.83
1048550400 
1048550902 6.84
1048556058 6.82
1048561334 6.81
1048566504 6.81
1048571818 6.81
1048576709 6.81
1048582035 6.82
1048587190 6.83
1048592058 6.82
1048597270 6.82
1048602166 5.85
1048604660 6.82
1048614923 6.77
1048619659 6.83
1048624371 5.67
1048632146 6.83
1048636800 
1048637353 6.84
1048642508 6.83
1048650397 6.84
1048655888 6.83
1048660733 5.52
1048663994 6.83
1048669173 5.42
1048673263 5.44
1048676354 5.41
1048679390 5.58
1048681608 5.69
1048684931 6.83
1048690801 6.82
1048695901 6.83
1048701506 6.83
1048706510 6.83
1048711256 6.83
1048716014 6.84
1048721040 6.83
1048723200 
1048726352 6.83
1048731240 6.83
1048736412 6.83
1048741876 6.83
1048746636 6.83
1048751663 6.82
1048756553 6.84
1048761398 6.83
1048766499 6.84
1048771548 6.83
1048777231 6.82
1048782053 6.83
1048787357 6.83
1048792180 6.83
1048797265 6.82
1048802384 6.83
1048807426 6.82
1048809600 
1048812420 6.83
1048817053 6.87
1048822126 6.83
1048827376 6.83
1048832344 6.84
1048837599 6.84
1048842851 6.83
1048848009 6.83
1048853338 6.84
1048858508 6.83
1048864748 6.82
1048870482 6.84
1048881709 6.83
1048888425 6.83
1048893659 6.83
1048896000 
1048898970 6.84
1048904301 6.84
1048909644 6.83
1048914560 6.84
1048919657 6.85
1048925056 6.84
1048930093 6.83
1048935450 6.85
1048940709 6.85
1048946406 6.84
1048951806 6.85
1048962730 6.84
1048968139 6.85
1048973423 6.84
1048978811 6.86
1048982400 
1048984132 6.84
1048989427 6.84
1048994624 6.84
1049000213 6.83
1049005417 6.85
1049010733 6.83
1049015919 6.84
1049021238 6.84
1049026332 6.83
1049031551 6.83
1049037249 6.84
1049042841 6.83
1049048114 6.85
1049053738 6.84
1049058872 6.84
1049064436 6.83
1049068800 
1049069418 6.83
1049074843 6.84
1049080477 6.84
1049086615 6.82
1049091876 6.84
1049097437 6.84
1049102673 6.85
1049108233 6.84
1049113485 6.84
1049118789 6.85
1049124096 6.85
1049135480 6.86
1049141113 6.87
1049146496 6.83
1049152170 6.84
1049155200 
1049158107 6.84
1049163867 6.86
1049169644 6.86
1049174953 6.95
1049180800 6.85
1049186337 6.84
1049192505 6.84
1049198264 6.84
1049203998 6.83
1049235938 6.84
1049241600 
1049242464 6.79
1049249136 6.83
1049255624 6.82
1049262539 6.84
1049269260 6.83
1049275488 6.85
1049282002 6.84
1049287854 6.84
1049293732 6.85
1049300456 6.84
1049306538 6.83
1049312315 6.84
1049318376 6.82
1049323956 6.83
1049328000 
1049329599 6.86
1049340409 6.88
1049346674 6.84
1049352798 6.86
1049359027 6.80
1049414400 
1049492284 5.43
1049494799 6.85
1049500788 6.86
1049500800 
1049510247 6.86
1049517033 6.82
1049523858 6.84
1049530727 6.85
1049537670 6.87
1049544121 6.84
1049550343 6.86
1049557418 6.86
1049563929 6.86
1049577167 6.86
1049583693 6.83
1049587200 
1049589371 6.86
1049595653 6.86
1049601673 6.86
1049607807 6.86
1049613974 6.87
1049620560 6.87
1049673600 
1049675984 6.88
1049682194 6.87
1049688570 6.88
1049694222 6.87
1049699740 6.42
1049705467 6.86
1049713100 6.88
1049718610 6.87
1049725024 6.87
1049731239 6.86
1049737427 6.86
1049743405 6.86
1049749932 6.87
1049755621 6.87
1049760000 
1049761498 6.87
1049767591 6.85
1049772772 6.86
1049778945 6.86
1049785063 6.86
1049790932 6.86
1049797371 6.86
1049803737 6.86
1049809354 6.86
1049815480 6.86
1049821448 6.87
1049827543 6.87
1049833495 6.87
1049839879 6.87
1049845849 6.88
1049846400 
1049851455 6.86
1049857739 6.89
1049863337 6.87
1049869513 6.89
1049875833 6.88
1049881741 6.87
1049887608 6.88
1049894328 6.87
1049901006 6.87
1049907707 6.87
1049913137 6.87
1049919395 6.89
1049925715 6.88
1049931161 6.89
1049932800 
1049937542 6.89
1049943960 6.93
1049949591 6.88
1049955860 6.91
1049961553 6.91
1049968475 6.89
1049975061 6.89
1049981208 7.01
1049988662 6.89
1050002234 6.89
1050009121 6.79
1050016066 6.88
1050019200 
1050021056 6.90
1050027967 6.92
1050038797 6.92
1050045647 6.89
1050054144 6.90
1050063739 6.88
1050071598 6.89
1050080339 6.88
1050105600 
1050129600 6.88
1050134400 6.90
1050142800 6.90
1050151200 6.88
1050156000 6.88
1050164400 6.88
1050172800 6.87
1050177600 6.88
1050186000 6.88
1050192000 
1050194400 6.87
1050198641 6.90
1050199200 6.87
1050206005 6.88
1050207600 6.87
1050213571 6.88
1050216000 6.87
1050220800 6.87
1050221026 6.89
1050228234 6.89
1050229200 6.88
1050235688 6.88
1050237600 6.87
1050242400 6.86
1050243094 6.87
1050250359 6.88
1050250800 6.87
1050259200 6.86
1050264000 6.88
1050272400 6.87
1050278400 
1050280800 6.87
1050285600 6.87
1050291536 6.89
1050294000 6.88
1050301002 6.89
1050302400 6.86
1050307200 6.85
1050315600 6.87
1050315878 6.88
1050324000 6.88
1050328800 6.87
1050330579 6.87
1050337200 6.88
1050345600 6.87
1050345781 6.88
1050350400 6.89
1050358800 6.88
1050364800 
1050367200 6.90
1050372000 6.89
1050388800 6.86
1050393600 6.88
1050402000 6.88
1050410400 6.88
1050415200 6.88
1050423600 6.89
1050432000 6.88
1050436800 6.89
1050445200 6.91
1050451200 
1050453600 6.90
1050458400 6.90
1050475200 6.90
1050480000 6.91
1050488400 6.89
1050496800 6.89
1050501600 6.88
1050510000 6.88
1050518400 6.89
1050523200 6.89
1050531600 6.90
1050537600 
1050540000 6.90
1050544800 6.89
1050553200 6.89
1050561600 6.89
1050566400 6.91
1050574800 6.89
1050583200 6.90
1050588000 6.91
1050596400 6.90
1050604800 6.89
1050609600 6.90
1050618000 6.89
1050624000 
1050626400 6.89
1050631200 6.89
1050639600 6.90
1050648000 6.85
1050661200 6.90
1050669600 6.89
1050674400 6.90
1050682800 6.90
1050691200 6.89
1050696000 6.89
1050704400 6.90
1050710400 
1050712800 6.90
1050717600 6.90
1050726000 6.90
1050734400 6.90
1050739200 6.89
1050756000 6.91
1050760800 6.89
1050769200 6.91
1050777600 6.88
1050790800 6.89
1050796800 
1050799200 6.89
1050804000 6.88
1050820800 6.88
1050825600 6.89
1050834000 6.89
1050842400 6.89
1050847200 6.89
1050855600 6.89
1050864000 6.90
1050868800 6.89
1050877200 6.88
1050883200 
1050885600 6.89
1050890400 6.89
1050907200 6.89
1050912000 6.89
1050920400 6.89
1050933600 6.89
1050942000 6.89
1050950400 6.90
1050955200 6.88
1050963600 6.87
1050969600 
1050972000 6.89
1050976800 6.89
1050985200 6.88
1050993600 6.88
1050998400 6.88
1051020000 6.88
1051028400 6.87
1051036800 6.88
1051041600 6.87
1051050000 6.88
1051056000 
1051058400 6.87
1051071600 6.87
1051080000 6.88
1051084800 6.87
1051093200 6.87
1051101600 6.87
1051106400 6.87
1051114800 6.88
1051123200 6.88
1051128000 6.88
1051136400 6.86
1051142400 
1051144800 6.88
1051149600 6.87
1051158000 6.88
1051166400 6.87
1051171200 6.87
1051188000 6.87
1051192800 6.87
1051201200 6.87
1051209600 6.87
1051214400 6.88
1051222800 6.86
1051228800 
1051231200 6.88
1051244400 6.87
1051252800 6.87
1051257600 6.87
1051266000 6.87
1051274400 6.87
1051279200 6.87
1051315200 
1051382400 6.68
1051387200 6.87
1051395600 6.87
1051404000 6.87
1051408800 6.88
1051417200 6.87
1051425600 6.87
1051430400 6.87
1051438800 6.87
1051447200 6.87
1051452000 6.87
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 6.85
1052467200 6.85
1052475600 6.86
1052484000 6.85
1052488800 6.87
1052491131 6.87
1052497200 6.85
1052505600 6.87
1052510400 6.87
1052518800 6.86
1052524800 
1052527200 6.87
1052532000 6.86
1052540400 6.87
1052548800 6.86
1052553600 6.86
1052562000 6.86
1052570400 6.87
1052575200 6.87
1052583600 6.87
1052592000 6.87
1052596800 6.87
1052605200 6.86
1052611200 
1052613600 6.87
1052618400 6.87
1052626800 6.87
1052635200 6.87
1052640000 6.87
1052648400 6.87
1052656800 6.86
1052661600 6.86
1052670000 6.87
1052678400 6.86
1052683200 6.86
1052691600 6.87
1052697600 
1052700000 6.88
1052704800 6.88
1052713200 6.84
1052721600 6.88
1052726400 6.88
1052734800 6.88
1052743200 6.88
1052748000 6.88
1052756400 6.89
1052764800 6.89
1052769600 6.87
1052778000 6.88
1052784000 
1052786400 6.85
1052791200 6.88
1052799600 6.88
1052808000 6.88
1052812800 6.89
1052821200 6.88
1052829600 6.88
1052834400 6.86
1052842800 6.88
1052851200 6.88
1052856000 6.88
1052864400 6.87
1052870400 
1052872800 6.88
1052877600 6.88
1052886000 6.88
1052894400 6.88
1052899200 6.87
1052907600 6.87
1052916000 6.87
1052920800 6.87
1052929200 6.87
1052937600 6.87
1052942400 6.87
1052950800 6.87
1052956800 
1052959200 6.88
1052964000 6.87
1052972400 6.87
1052980800 6.87
1052985600 6.87
1052994000 6.86
1053002400 6.86
1053007200 6.86
1053015600 6.86
1053024000 6.87
1053028800 6.87
1053037200 6.86
1053043200 
1053045600 6.87
1053050400 6.87
1053058800 6.85
1053067200 6.86
1053072000 6.86
1053080400 6.86
1053093600 6.87
1053102000 6.87
1053110400 6.87
1053115200 6.86
1053123600 6.86
1053129600 
1053132000 6.86
1053136800 6.86
1053145200 6.87
1053153600 6.87
1053158400 6.87
1053166800 6.88
1053175200 6.87
1053180000 6.87
1053188400 6.87
1053196800 6.87
1053201600 6.88
1053210000 6.87
1053216000 
1053218400 6.86
1053223200 6.84
1053231600 6.85
1053240000 6.85
1053244800 6.84
1053253200 6.85
1053261600 6.85
1053266400 6.85
1053274800 6.85
1053283200 6.85
1053288000 6.85
1053296400 6.84
1053302400 
1053304800 6.85
1053309600 6.85
1053318000 6.86
1053326400 6.84
1053331200 6.85
1053339600 6.85
1053348000 6.85
1053352800 6.84
1053361200 6.84
1053369600 6.84
1053374400 6.84
1053382800 6.84
1053388800 
1053391200 6.85
1053396000 6.84
1053404700 6.84
1053412800 6.84
1053417600 6.84
1053426000 6.84
1053434400 6.83
1053439200 6.83
1053447600 6.83
1053456000 6.84
1053460800 6.84
1053469200 6.85
1053475200 
1053477600 6.86
1053482400 6.84
1053490800 6.85
1053499200 6.84
1053504000 6.86
1053512400 6.86
1053520800 6.86
1053525660 6.86
1053534000 6.85
1053542400 6.85
1053547200 6.84
1053561660 
1053648000 
1053698400 6.86
1053706800 6.85
1053715200 6.84
1053720000 6.85
1053728400 6.84
1053734400 
1053736800 6.84
1053741600 6.84
1053750000 6.84
1053758400 6.84
1053763200 6.84
1053771600 6.81
1053780000 6.81
1053784800 6.83
1053793200 6.83
1053801600 6.84
1053806400 6.84
1053814800 6.84
1053820800 
1053823200 6.85
1053828000 6.84
1053836400 6.84
1053844800 6.83
1053849600 6.84
1053858000 6.84
1053866400 6.84
1053871200 6.91
1053879600 6.91
1053888000 6.90
1053892800 6.91
1053901200 6.91
1053907200 
1053909600 6.90
1053914400 6.26
1053922800 6.91
1053931200 6.91
1053936000 6.88
1053944400 6.90
1053952800 6.89
1053957600 6.90
1053966000 6.90
1053974400 6.90
1053987600 6.90
1053993600 
1053996000 6.91
1054000800 6.91
1054009200 6.91
1054017600 6.91
1054022400 6.88
1054030800 6.90
1054039200 6.90
1054044000 6.90
1054052400 6.91
1054060800 6.90
1054065600 6.91
1054074000 6.92
1054080000 
1054095600 6.92
1054104000 6.92
1054117200 6.92
1054125600 6.92
1054130400 6.91
1054138800 6.91
1054147200 6.88
1054152000 6.85
1054160400 6.86
1054166400 
1054168800 6.85
1054173600 6.85
1054190400 6.85
1054203600 6.90
1054212000 6.89
1054216800 6.89
1054225200 6.89
1054233660 6.89
1054238400 6.89
1054246800 6.89
1054252800 
1054255200 6.89
1054260000 6.90
1054268400 6.90
1054276800 6.89
1054281600 6.90
1054290000 6.89
1054298400 6.91
1054303200 6.89
1054311600 6.89
1054320000 6.89
1054324800 6.89
1054333200 6.89
1054339200 
1054341600 6.89
1054354800 6.89
1054363200 6.89
1054368000 6.87
1054376400 6.89
1054384800 6.88
1054389600 6.89
1054398000 6.89
1054406400 6.88
1054411200 6.89
1054419600 6.89
1054425600 
1054428000 6.89
1054432800 6.89
1054441200 6.88
1054449600 6.89
1054454400 6.90
1054462800 6.89
1054471200 6.90
1054476300 6.89
1054484400 6.89
1054492800 6.89
1054497600 6.89
1054506000 6.88
1054512300 
1054514400 6.88
1054519200 6.89
1054527600 6.88
1054536000 6.88
1054540800 6.88
1054549200 6.88
1054557600 6.89
1054562400 6.88
1054579200 6.88
1054584000 6.88
1054592400 6.88
1054598400 
1054600800 6.88
1054605600 6.91
1054614000 6.91
1054622400 6.90
1054627200 6.92
1054635600 6.91
1054648800 6.91
1054657200 6.90
1054665600 6.91
1054670400 6.89
1054684800 
1054687200 6.88
1054692000 6.88
1054700400 6.88
1054708800 6.89
1054713600 6.88
1054722000 6.88
1054730400 6.88
1054735200 6.88
1054743600 6.89
1054752000 6.88
1054756800 5.47
1054765200 6.90
1054771200 
1054773600 6.89
1054778400 6.90
1054786800 6.89
1054795200 6.90
1054800000 6.91
1054808400 6.89
1054816800 6.89
1054821600 6.90
1054830000 6.89
1054838400 6.90
1054851600 6.90
1054857600 
1054860000 6.89
1054864800 6.89
1054881600 6.89
1054886400 6.89
1054894800 6.90
1054903200 6.89
1054908000 6.90
1054916400 6.90
1054924800 6.91
1054929600 6.90
1054938000 6.89
1054944000 
1054946400 6.89
1054951200 6.90
1054959600 6.89
1054968000 6.89
1054972800 6.90
1054981200 6.90
1054989600 6.89
1054994400 6.90
1055002800 6.91
1055011200 6.90
1055016000 6.89
1055024400 6.90
1055030400 
1055032800 6.90
1055037600 6.90
1055046000 6.90
1055054400 6.90
1055059200 6.89
1055067600 6.88
1055076000 6.90
1055080800 6.89
1055089200 6.89
1055097600 6.89
1055102400 6.88
1055110800 6.88
1055116800 
1055119200 6.88
1055124000 6.90
1055132400 6.91
1055140800 6.89
1055145600 6.89
1055154000 6.89
1055162400 6.89
1055167200 6.90
1055175600 6.90
1055184000 6.90
1055188800 6.90
1055197200 6.91
1055203200 
1055205600 6.91
1055210400 6.90
1055227200 6.90
1055232000 6.91
1055240400 6.90
1055248800 6.91
1055253600 6.91
1055262000 6.91
1055270400 6.90
1055275200 6.92
1055283600 6.91
1055289600 
1055296800 6.92
1055305200 6.93
1055313660 6.91
1055318400 6.90
1055326800 6.90
1055335260 6.89
1055340000 6.89
1055348400 6.90
1055356800 5.61
1055361600 6.90
1055370000 6.89
1055376000 
1055378400 6.90
1055383200 6.89
1055391600 6.89
1055400000 6.89
1055404800 6.90
1055413200 6.90
1055426400 6.90
1055434800 6.94
1055443200 6.92
1055448000 6.89
1055456400 6.90
1055462400 
1055464800 6.90
1055478000 6.90
1055486400 6.90
1055491200 6.90
1055499600 6.90
1055508000 6.91
1055512800 6.91
1055521200 6.91
1055529600 6.91
1055542800 6.91
1055548800 
1055551200 6.91
1055556000 6.91
1055564400 6.91
1055572800 6.91
1055577600 6.91
1055586000 6.91
1055594400 6.91
1055599200 6.92
1055607900 6.92
1055616000 6.91
1055620800 6.90
1055629200 6.92
1055635200 
1055637600 6.92
1055642400 6.91
1055650800 6.91
1055659200 6.91
1055664000 6.90
1055672400 6.90
1055680800 6.91
1055685600 6.91
1055694000 6.91
1055702400 6.91
1055707200 6.91
1055715600 6.91
1055721600 
1055724000 6.91
1055728800 6.90
1055737200 6.82
1055745600 6.91
1055750400 6.91
1055758800 6.90
1055767200 6.90
1055772000 6.91
1055780400 6.91
1055788800 6.90
1055793600 6.83
1055802420 6.91
1055808000 
1055810400 5.73
1055815200 6.90
1055823600 6.91
1055832000 6.90
1055836800 6.90
1055845200 6.89
1055853600 6.89
1055858400 6.90
1055866800 6.89
1055875200 6.90
1055880000 6.90
1055888400 6.90
1055894400 
1055896800 6.89
1055901600 6.90
1055910000 6.91
1055918400 6.90
1055923200 6.90
1055931600 6.92
1055940000 6.92
1055944800 6.92
1055953200 6.91
1055961600 6.92
1055966400 6.92
1055974800 6.92
1055980800 
1055983200 6.92
1055988000 6.92
1055996400 6.92
1056004800 6.91
1056009600 6.92
1056018000 6.92
1056026400 6.92
1056031200 6.93
1056039600 5.61
1056048000 6.92
1056052800 6.91
1056061200 6.91
1056067200 
1056069600 6.90
1056074400 6.92
1056082800 6.92
1056091200 6.91
1056096000 6.92
1056104400 6.87
1056112800 6.92
1056126000 6.91
1056134400 6.92
1056139200 6.92
1056147600 6.92
1056153600 11.7970
1056156000 6.93
1056169200 6.92
1056177600 6.92
1056182400 6.91
1056190800 6.92
1056199200 6.92
1056204000 6.92
1056212400 6.92
1056220800 6.92
1056225600 6.92
1056234000 6.93
1056240000 
1056242400 6.93
1056247200 6.92
1056255600 6.92
1056264000 6.92
1056268800 6.92
1056277200 6.93
1056285600 6.92
1056290400 6.92
1056298800 6.92
1056307200 6.92
1056312000 6.92
1056320460 6.90
1056326400 
1056328800 6.92
1056333600 6.92
1056342000 6.93
1056350400 6.92
1056355200 6.92
1056363600 6.92
1056372000 6.92
1056377100 6.91
1056385200 6.92
1056393600 6.92
1056398400 6.92
1056406800 6.91
1056413100 
1056415200 6.91
1056420000 6.91
1056428400 6.91
1056436800 6.91
1056441600 6.92
1056450000 6.84
1056458400 6.85
1056463200 6.85
1056471600 6.85
1056480000 6.85
1056484800 6.85
1056493200 6.84
1056499200 
1056501600 6.85
1056506400 6.85
1056514800 6.85
1056523200 6.85
1056528000 6.86
1056536400 6.92
1056544800 6.91
1056549600 6.92
1056558000 6.93
1056566400 6.93
1056571200 6.93
1056579600 6.92
1056585600 
1056588000 6.93
1056592800 6.93
1056601200 6.92
1056609600 6.96
1056614400 6.94
1056622800 6.95
1056631200 5.85
1056636000 6.95
1056644400 6.94
1056652800 6.93
1056657600 6.95
1056666000 6.94
1056672000 
1056674400 6.93
1056679200 6.93
1056687600 6.92
1056696000 6.92
1056700800 6.91
1056709200 6.92
1056717600 6.92
1056722400 6.90
1056730800 6.89
1056739200 6.91
1056744000 6.92
1056752400 6.92
1056758400 
1056760800 6.93
1056765600 6.92
1056774000 6.92
1056782400 6.92
1056787200 6.92
1056795600 6.92
1056804000 6.91
1056808800 6.92
1056817200 6.92
1056825600 6.91
1056830400 6.92
1056838800 6.92
1056844800 
1056847200 6.91
1056852000 5.45
1056860400 6.91
1056868800 6.91
1056873600 6.92
1056882000 6.91
1056890400 6.92
1056895200 6.91
1056903600 6.91
1056912000 6.91
1056916800 6.91
1056925200 6.91
1056931200 
1056933600 6.91
1056938400 5.65
1056946800 6.91
1056955200 6.91
1056960000 6.91
1056968400 6.91
1056976800 6.92
1056981660 6.92
1056998400 6.92
1057003200 6.91
1057011600 6.91
1057017660 
1057020000 6.94
1057024800 6.91
1057033200 6.91
1057046400 6.91
1057055100 5.88
1057063200 6.91
1057068000 6.91
1057076400 6.91
1057084860 6.91
1057089600 5.63
1057098000 6.91
1057104000 
1057106400 6.91
1057119600 10.09
1057128000 6.91
1057132800 6.91
1057141200 6.91
1057149600 6.91
1057154400 6.91
1057162800 6.89
1057171200 6.90
1057176000 6.91
1057184400 6.90
1057190400 
1057192800 6.90
1057197600 6.91
1057214400 6.89
1057219200 6.89
1057227600 6.88
1057236000 6.90
1057240800 6.91
1057249200 6.90
1057257600 6.89
1057270800 6.90
1057276800 
1057279200 6.91
1057284000 6.90
1057292400 6.91
1057300800 6.91
1057305600 6.90
1057314000 6.91
1057322400 6.90
1057327200 6.91
1057335600 6.91
1057344000 6.91
1057348800 6.91
1057357200 6.91
1057363200 
1057365600 6.91
1057370400 6.90
1057378800 6.91
1057387200 6.91
1057392000 6.91
1057400400 6.91
1057408800 6.91
1057413600 6.91
1057422000 6.91
1057430400 6.91
1057443600 6.90
1057449600 
1057452000 6.92
1057456800 6.91
1057465200 6.91
1057473600 6.92
1057478400 6.91
1057486800 6.91
1057495200 6.91
1057500000 6.91
1057508400 6.91
1057516800 6.90
1057530000 6.91
1057536000 
1057538400 6.91
1057543200 6.87
1057551600 6.92
1057560000 6.93
1057564800 6.93
1057573200 6.93
1057581600 6.93
1057586400 6.93
1057594800 6.92
1057603200 6.90
1057608000 6.91
1057616400 6.90
1057622400 
1057624800 6.92
1057629600 6.90
1057638000 6.88
1057651200 6.90
1057659600 6.89
1057668000 6.90
1057672800 6.90
1057681200 6.90
1057689600 6.90
1057694400 6.93
1057702800 6.94
1057708800 
1057711200 6.93
1057716000 6.93
1057724400 6.94
1057732800 6.93
1057737600 6.93
1057746000 6.94
1057754400 6.93
1057759200 6.93
1057767600 6.94
1057780800 6.95
1057789200 6.96
1057795200 
1057797600 6.95
1057802400 6.95
1057811100 6.93
1057819200 6.95
1057824000 6.95
1057832400 6.95
1057840800 6.95
1057845600 6.95
1057854000 6.95
1057862400 6.94
1057867200 6.94
1057875600 6.95
1057881600 
1057884000 6.95
1057888800 6.95
1057897200 6.94
1057905600 6.94
1057910400 6.94
1057918800 6.94
1057927200 6.95
1057932000 6.94
1057940400 6.95
1057948800 6.94
1057953600 6.94
1057962000 6.94
1057968000 
1057970400 6.94
1057975200 6.94
1057983600 6.94
1057992000 6.94
1057996800 6.94
1058005200 6.94
1058013600 6.94
1058018400 6.93
1058026800 6.94
1058035200 6.93
1058040000 6.94
1058048400 6.94
1058054400 
1058056800 6.94
1058061600 6.93
1058070000 6.95
1058078400 6.94
1058091600 6.94
1058100000 6.94
1058104800 6.93
1058113200 6.93
1058121600 5.92
1058134800 6.93
1058140800 
1058143200 6.93
1058148000 6.93
1058156400 5.66
1058164800 6.93
1058169600 6.93
1058178000 6.93
1058191200 6.93
1058199600 6.94
1058208000 6.84
1058212800 6.94
1058221200 6.94
1058227200 
1058229600 6.94
1058234400 6.94
1058242800 6.94
1058251200 6.94
1058256000 6.94
1058264400 6.94
1058272800 6.94
1058277600 6.93
1058286000 6.93
1058294400 6.94
1058299200 6.94
1058307600 6.94
1058313600 
1058316000 6.93
1058320800 6.94
1058329200 6.96
1058337600 6.94
1058342400 6.95
1058350800 6.94
1058359200 6.94
1058364000 6.93
1058372400 6.94
1058380800 6.94
1058394000 6.92
1058400000 
1058402400 6.02
1058415600 6.93
1058424000 6.95
1058428800 6.93
1058437200 6.94
1058445600 5.49
1058450400 6.93
1058458800 6.91
1058472000 6.97
1058480400 6.96
1058486400 
1058488800 6.92
1058493600 6.95
1058502000 6.95
1058515200 6.96
1058523600 6.96
1058532000 6.96
1058536800 6.97
1058545200 6.97
1058553600 6.98
1058558400 7.13
1058566800 6.97
1058572800 
1058575200 6.98
1058580000 6.97
1058588400 6.97
1058596800 6.96
1058601600 6.96
1058610000 6.97
1058618400 6.97
1058623200 6.97
1058631600 6.97
1058640000 6.96
1058644800 6.96
1058653200 6.97
1058659200 
1058661600 6.97
1058666400 6.96
1058674800 6.97
1058683200 6.97
1058688000 6.96
1058696400 6.97
1058704800 6.96
1058709600 6.97
1058718000 6.97
1058726400 6.96
1058731200 6.98
1058739600 6.96
1058745600 
1058748000 6.97
1058761200 6.96
1058769660 6.97
1058774400 6.97
1058782800 6.96
1058791200 6.95
1058796000 6.96
1058804400 6.95
1058812800 6.97
1058817600 7.02
1058826000 6.97
1058832000 
1058834400 6.98
1058839200 6.96
1058847600 6.96
1058856000 5.88
1058860800 6.98
1058877600 6.96
1058882760 6.96
1058890800 6.90
1058899200 6.96
1058904000 6.98
1058912400 6.97
1058918760 
1058920800 6.98
1058925600 6.91
1058934000 6.96
1058942400 6.95
1058947200 6.95
1058955600 6.95
1058964000 6.95
1058968800 6.96
1058977200 6.95
1058985600 6.95
1058990400 6.95
1058998800 6.96
1059004800 
1059007200 6.95
1059012000 6.97
1059020400 6.97
1059028800 6.97
1059033600 6.97
1059042000 6.97
1059050400 6.97
1059055200 6.96
1059063600 6.97
1059072000 6.97
1059085200 6.97
1059091200 
1059093600 6.97
1059098400 6.99
1059106800 6.97
1059115200 6.97
1059120000 6.96
1059128400 6.96
1059136800 6.96
1059141600 6.96
1059150000 6.96
1059158400 6.96
1059163200 6.96
1059171600 6.96
1059177600 
1059180000 6.96
1059184800 6.97
1059193200 6.96
1059201600 6.96
1059206400 6.97
1059214800 6.96
1059223200 6.97
1059228000 6.97
1059236400 6.97
1059244800 6.96
1059249600 6.97
1059258000 6.97
1059264000 
1059266400 6.97
1059271200 6.96
1059279600 6.96
1059288000 6.96
1059292800 6.96
1059301200 6.96
1059309600 6.95
1059314400 6.96
1059322800 6.96
1059331200 6.97
1059336000 6.96
1059344400 6.95
1059350400 
1059352800 6.96
1059357600 6.96
1059366000 6.96
1059374400 6.96
1059379200 6.96
1059387600 6.96
1059396000 6.97
1059400800 6.96
1059409200 6.96
1059417600 6.96
1059422400 6.96
1059430800 6.95
1059436800 
1059439200 6.96
1059452400 6.95
1059465600 6.96
1059474000 6.96
1059482400 6.95
1059487200 6.95
1059495600 6.95
1059504000 6.96
1059508800 6.96
1059517200 6.97
1059523200 
1059525600 6.95
1059530400 6.96
1059538800 6.97
1059547200 6.96
1059552000 6.97
1059560400 6.97
1059568860 6.96
1059573600 7.00
1059582000 6.98
1059590400 6.97
1059595200 6.97
1059603600 6.97
1059609600 
1059612000 6.97
1059616800 6.98
1059625200 6.99
1059633600 6.99
1059638400 6.98
1059646800 6.98
1059655200 6.98
1059660000 6.98
1059668400 6.98
1059676800 6.98
1059681600 7.30
1059690000 6.99
1059696000 
1059698400 6.99
1059703200 6.98
1059711660 6.97
1059720000 6.98
1059724800 6.98
1059733200 6.97
1059746400 6.97
1059754800 6.97
1059763200 6.97
1059768000 6.97
1059776400 6.98
1059782400 
1059784800 6.96
1059789600 6.96
1059798000 6.96
1059806400 6.96
1059811200 6.96
1059819600 6.96
1059828000 6.95
1059832800 6.97
1059841200 6.97
1059849600 6.96
1059854400 6.96
1059862800 6.97
1059868800 
1059871200 6.96
1059876300 6.96
1059884400 6.96
1059892800 6.97
1059897600 6.96
1059906000 6.96
1059914400 6.98
1059919200 6.98
1059927600 6.97
1059936000 6.97
1059940800 6.97
1059949200 6.92
1059955200 
1059962400 6.97
1059970800 6.97
1059979200 6.97
1059984000 6.97
1059992400 6.55
1060000800 6.97
1060005600 6.97
1060014000 6.97
1060022400 6.98
1060027200 6.97
1060035600 6.97
1060041600 
1060044000 6.97
1060048800 6.97
1060057200 6.96
1060065600 6.97
1060070400 6.96
1060078800 6.97
1060087200 6.97
1060092000 6.97
1060100460 6.98
1060108800 6.98
1060113600 6.97
1060122000 6.99
1060128000 
1060130400 6.99
1060135200 6.98
1060143600 7.00
1060152060 7.01
1060156800 7.01
1060165200 7.00
1060173600 7.00
1060178400 6.98
1060186800 6.99
1060195200 6.99
1060200000 6.97
1060208400 6.99
1060214400 
1060216800 6.99
1060221600 6.99
1060230000 5.60
1060238400 6.98
1060243200 6.98
1060251600 6.97
1060260000 6.98
1060264800 6.98
1060273200 6.98
1060281600 6.98
1060286700 6.98
1060294800 6.95
1060300800 
1060303200 6.95
1060308000 6.98
1060316400 6.96
1060324800 6.98
1060329600 6.95
1060338000 6.98
1060346400 6.95
1060351200 6.99
1060359600 6.99
1060368000 6.99
1060372800 6.98
1060381200 6.99
1060387200 
1060389600 6.99
1060394400 6.99
1060402800 7.00
1060411200 6.99
1060416000 6.98
1060424400 6.96
1060432800 6.99
1060437600 6.97
1060446000 6.96
1060454400 6.98
1060459200 6.98
1060467600 7.00
1060473600 
1060476000 6.99
1060480800 6.97
1060489200 6.98
1060497600 6.99
1060502400 6.99
1060510800 6.98
1060519200 6.99
1060524000 6.99
1060532400 6.98
1060540800 6.98
1060545600 6.99
1060560000 
1060562400 6.98
1060567200 6.97
1060575600 6.98
1060584000 6.98
1060588800 7.00
1060597200 6.98
1060605600 6.98
1060610400 6.99
1060618800 6.99
1060627200 6.99
1060632000 6.99
1060640400 6.98
1060646400 
1060648800 7.00
1060653600 6.97
1060662000 7.01
1060670400 6.99
1060683600 6.99
1060692000 6.97
1060696800 6.99
1060705200 6.99
1060713600 6.99
1060718400 7.00
1060726800 6.99
1060732800 
1060735200 6.99
1060740000 6.99
1060748400 6.98
1060756800 6.99
1060761600 7.00
1060770000 6.71
1060778400 6.72
1060783200 6.71
1060791600 5.33
1060800000 6.70
1060804800 6.71
1060813200 6.74
1060819200 
1060821600 6.72
1060826400 6.72
1060834800 6.72
1060843200 6.69
1060848060 6.72
1060856400 6.74
1060864800 6.84
1060869600 6.86
1060878000 6.86
1060886400 6.86
1060891200 6.84
1060899600 6.83
1060905600 
1060908000 6.82
1060912800 6.81
1060921200 6.80
1060929600 6.79
1060934400 6.80
1060942800 6.78
1060951200 6.76
1060956000 6.76
1060964400 6.74
1060972800 6.74
1060977600 6.74
1060986000 6.74
1060992000 
1060994400 6.75
1060999200 6.74
1061007600 6.74
1061016000 6.73
1061020800 6.73
1061029200 6.73
1061037600 6.73
1061042400 6.73
1061050800 6.72
1061064000 6.73
1061072400 6.74
1061078400 
1061080800 6.73
1061085600 6.74
1061094000 6.74
1061102400 6.74
1061107200 6.74
1061115600 5.60
1061124000 6.72
1061128800 6.72
1061137200 6.72
1061145600 6.73
1061150400 6.72
1061158800 6.70
1061164800 
1061167200 6.74
1061172000 6.73
1061180400 6.80
1061188800 6.73
1061193600 6.73
1061202000 6.73
1061210400 6.71
1061215200 6.71
1061223660 6.71
1061232000 6.72
1061236800 6.73
1061245260 6.73
1061251200 
1061253600 6.72
1061258400 6.73
1061275200 6.72
1061280000 6.73
1061288400 6.73
1061296800 6.73
1061301600 6.73
1061310000 6.73
1061318400 6.74
1061323200 6.73
1061331600 6.73
1061337600 
1061340000 6.73
1061344800 6.73
1061353200 6.72
1061361600 6.73
1061366460 6.73
1061374800 6.73
1061383200 6.73
1061388000 6.74
1061396400 6.73
1061409600 6.72
1061418000 6.73
1061424000 
1061426400 6.71
1061431200 6.71
1061439660 6.72
1061448060 6.70
1061452800 6.72
1061469600 6.71
1061474400 6.71
1061482800 6.71
1061496000 6.71
1061504400 6.71
1061510400 
1061512800 6.72
1061526000 6.71
1061534400 6.71
1061539200 6.71
1061547600 6.70
1061556000 6.72
1061560800 6.70
1061569200 5.28
1061577600 6.71
1061582400 6.70
1061590800 6.70
1061596800 
1061599200 6.70
1061604000 6.71
1061612400 6.70
1061620800 6.71
1061634000 6.71
1061642400 6.72
1061647200 6.71
1061655600 6.71
1061664000 6.72
1061668800 6.73
1061677200 6.73
1061683200 
1061685600 6.70
1061690400 6.71
1061698800 6.71
1061707200 6.71
1061712000 6.70
1061720400 6.72
1061728800 6.72
1061733600 6.71
1061750460 6.70
1061755200 6.72
1061763600 6.71
1061769600 
1061772000 6.71
1061776800 6.71
1061785200 6.71
1061793600 5.35
1061798400 6.71
1061806800 6.70
1061815200 6.71
1061820000 6.70
1061828400 6.73
1061836800 6.71
1061841600 6.71
1061850000 6.71
1061856000 
1061858400 6.72
1061863200 6.72
1061871600 6.72
1061880000 6.71
1061884800 6.72
1061893200 6.72
1061901600 6.72
1061906400 6.72
1061914800 6.72
1061923200 6.73
1061928000 6.84
1061936400 6.72
1061942400 
1061949600 6.73
1061958060 6.72
1061966400 6.72
1061971200 6.72
1061979600 6.72
1061988000 6.60
1061992800 6.72
1062001200 6.75
1062009600 6.72
1062014400 6.73
1062022800 6.74
1062028800 
1062031200 6.74
1062036000 6.70
1062044400 6.73
1062052800 6.71
1062057600 6.74
1062066000 6.72
1062074400 6.73
1062079200 6.72
1062087600 6.72
1062096000 6.73
1062100800 5.65
1062109200 6.70
1062115200 
1062117600 6.72
1062122400 6.72
1062130800 6.71
1062139200 6.73
1062144000 6.73
1062152400 6.73
1062165600 6.73
1062174000 6.73
1062182400 6.72
1062187200 6.70
1062195600 6.71
1062201600 
1062204000 6.70
1062208800 6.73
1062217200 6.73
1062225600 6.72
1062230400 6.72
1062238800 6.73
1062247200 6.72
1062252000 6.72
1062260400 6.72
1062268800 6.72
1062273600 6.72
1062282000 6.72
1062288000 
1062290400 6.72
1062295200 6.72
1062312000 6.72
1062316800 6.72
1062325200 6.71
1062333600 6.70
1062338400 6.72
1062346800 6.73
1062355200 6.73
1062360000 6.73
1062368400 6.73
1062374400 
1062376800 6.72
1062390000 6.73
1062398400 6.74
1062403200 6.74
1062411600 6.74
1062424800 6.73
1062433200 6.74
1062441600 6.74
1062446400 6.74
1062454800 6.74
1062460800 
1062463200 6.72
1062468000 6.69
1062476400 6.74
1062484800 6.74
1062489600 6.74
1062498000 6.75
1062506400 6.74
1062511200 6.73
1062519600 6.70
1062528000 6.72
1062532800 6.70
1062541200 6.71
1062547200 
1062549600 6.72
1062554400 6.71
1062562800 6.72
1062571200 6.75
1062576000 6.71
1062592800 6.73
1062597600 6.72
1062606000 6.72
1062614400 6.77
1062619200 6.72
1062627600 6.71
1062633600 
1062636000 6.72
1062640800 6.72
1062649200 6.72
1062657600 6.69
1062662400 6.72
1062670800 6.57
1062679200 6.73
1062684000 6.70
1062692400 6.72
1062700800 6.72
1062705600 6.72
1062714060 6.99
1062720000 
1062722400 6.73
1062727200 6.72
1062735600 6.73
1062744000 6.73
1062748800 6.72
1062757200 6.72
1062765600 6.72
1062865200 6.70
1062873600 6.71
1062878400 6.70
1062886800 6.70
1062895200 6.70
1062900000 6.71
1062908400 6.71
1062916800 6.71
1062921600 6.71
1062930000 6.71
1062938460 6.70
1062943260 6.71
1062951600 6.71
1062960000 6.71
1062964800 6.72
1062973200 6.71
1062979260 
1062981600 6.69
1062986400 6.70
1062994800 6.69
1063003260 6.70
1063008000 6.70
1063016400 6.71
1063024860 5.36
1063029600 6.69
1063038000 6.70
1063046400 6.71
1063051200 6.68
1063059600 6.69
1063065600 
1063068000 6.70
1063072800 6.69
1063081200 6.70
1063089600 6.70
1063094400 6.70
1063111200 6.70
1063116000 6.70
1063124400 6.70
1063132800 6.70
1063137600 6.70
1063146000 6.70
1063154400 6.70
1063159200 6.70
1063167600 6.71
1063176000 6.70
1063180800 5.37
1063189200 6.71
1063197600 6.71
1063202400 6.71
1063210800 6.71
1063219200 6.71
1063224000 6.70
1063232400 6.71
1063240800 6.73
1063245600 6.72
1063254000 6.72
1063262400 6.72
1063267200 6.71
1063275600 5.53
1063284000 6.71
1063288800 6.71
1063297200 6.72
1063305600 6.71
1063310400 6.71
1063318800 6.69
1063348800 6.71
1063353600 6.71
1063362000 6.71
1063370400 6.72
1063375200 6.71
1063383600 6.72
1063392000 6.86
1063396800 6.70
1063405200 6.72
1063413600 6.72
1063426800 6.72
1063435200 6.72
1063440000 6.71
1063448400 6.71
1063456800 6.72
1063461600 6.72
1063470000 6.73
1063478400 6.72
1063483200 6.72
1063491600 6.72
1063500000 6.72
1063504800 6.71
1063513200 6.72
1063521600 6.72
1063526400 6.72
1063534800 6.72
1063543200 6.72
1063548000 6.72
1063556400 6.72
1063564800 6.71
1063569600 6.71
1063578000 6.69
1063586400 6.71
1063591200 6.69
1063599600 6.70
1063608000 6.71
1063612800 6.71
1063621200 6.70
1063629600 6.71
1063634400 6.70
1063642800 6.70
1063651200 6.70
1063672800 6.70
1063677600 6.70
1063686000 6.68
1063699200 6.70
1063707600 6.71
1063716000 6.70
1063720800 6.70
1063729200 6.70
1063737600 6.71
1063742400 6.70
1063750800 6.73
1063759500 6.72
1063764000 6.71
1063772400 6.73
1063780800 6.72
1063785600 6.70
1063794000 6.72
1063802400 6.73
1063807200 6.70
1063815600 6.72
1063824000 6.74
1063828800 6.72
1063837200 6.73
1063845600 6.73
1063850400 6.72
1063858800 6.73
1063867200 6.75
1063872000 6.73
1063880400 6.73
1063888800 6.73
1063902000 6.74
1063910400 6.74
1063915200 6.74
1063923720 6.54
1063932000 6.75
1063936800 6.75
1063945200 6.75
1063953600 6.74
1063958400 6.73
1063975200 6.73
1063980000 6.73
1063988400 6.74
1063996800 6.73
1064001600 6.75
1064010000 6.74
1064018400 6.75
1064023200 6.75
1064031600 6.74
1064040000 6.74
1064044800 6.50
1064053200 6.74
1064061600 6.74
1064066400 6.74
1064074800 6.72
1064083200 6.73
1064088000 6.72
1064096400 6.74
1064104800 6.74
1064109600 6.72
1064118000 6.72
1064126400 6.73
1064131200 6.73
1064139600 6.73
1064148000 6.73
1064153100 6.43
1064161200 5.67
1064169600 6.73
1064174400 6.73
1064182800 6.74
1064191200 6.72
1064196000 6.73
1064204400 6.73
1064212800 6.73
1064226000 6.72
1064234400 6.73
1064239200 6.74
1064247600 6.73
1064256000 6.73
1064260800 6.71
1064269200 6.73
1064277600 6.73
1064282400 6.75
1064290800 6.74
1064299200 6.75
1064304000 6.74
1064312400 6.74
1064320800 6.74
1064325600 6.74
1064334000 6.73
1064342400 6.74
1064347200 6.73
1064355600 6.73
1064368800 6.74
1064377500 6.74
1064385600 6.73
1064390400 6.75
1064398800 6.75
1064407200 6.73
1064420400 6.75
1064428800 6.73
1064433600 6.74
1064442000 6.76
1064450400 6.75
1064455200 6.75
1064463600 6.75
1064472000 6.75
1064476800 6.79
1064485200 6.79
1064493600 6.78
1064498400 6.78
1064506800 6.79
1064515200 6.78
1064520000 6.78
1064528400 6.77
1064536800 6.76
1064541600 6.76
1064558400 6.76
1064563200 6.76
1064571600 6.76
1064580000 6.75
1064584800 6.75
1064593200 6.75
1064601600 6.76
1064606400 6.75
1064614800 6.75
1064623200 6.76
1064628000 6.75
1064636400 6.75
1064644800 6.75
1064649600 6.75
1064658000 6.75
1064666400 6.75
1064671200 6.75
1064679600 6.74
1064688000 6.73
1064692800 6.74
1064701200 6.74
1064709600 6.74
1064714400 6.74
1064722800 6.74
1064731200 6.75
1064736000 6.75
1064744400 6.75
1064752800 6.74
1064757600 6.74
1064766000 6.75
1064774400 6.74
1064779200 6.74
1064787600 6.75
1064796000 6.75
1064800800 6.74
1064809200 6.73
1064817600 6.71
1064822400 6.71
1064830800 6.71
1064839200 6.71
1064844000 6.71
1064852400 6.76
1064860800 6.76
1064865600 6.79
1064874000 6.76
1064882400 6.76
1064887200 6.75
1064895600 6.75
1064904000 6.74
1064908800 6.75
1064917200 6.75
1064925600 6.74
1064930400 6.74
1064938800 6.74
1064947200 6.75
1064952000 6.74
1064960400 6.75
1064966400 
1064968800 6.74
1064973600 6.74
1064982000 6.74
1064990400 6.74
1064995200 6.74
1065003600 6.58
1065012000 6.74
1065025200 6.74
1065033600 6.74
1065038400 6.74
1065046800 6.75
1065052800 
1065055200 6.68
1065060000 6.74
1065068400 6.74
1065081600 6.74
1065090000 6.74
1065098400 6.74
1065103200 6.73
1065111600 6.74
1065120000 6.74
1065124800 6.73
1065133200 6.72
1065139200 
1065141600 6.71
1065146400 6.69
1065154800 6.69
1065163200 6.70
1065168000 6.70
1065176400 6.69
1065189600 6.70
1065198000 6.71
1065206400 6.70
1065211200 6.70
1065219600 6.72
1065225600 
1065228000 6.71
1065232800 6.71
1065241200 6.71
1065249600 6.71
1065254400 6.70
1065262800 6.71
1065271200 6.70
1065276000 6.70
1065284400 6.71
1065292800 6.71
1065297600 6.71
1065306000 6.73
1065312000 
1065314400 6.71
1065319200 6.70
1065327600 6.70
1065336000 6.71
1065340800 6.71
1065349200 6.71
1065357600 6.70
1065362400 6.70
1065370800 6.70
1065379200 6.71
1065384000 6.70
1065392400 6.72
1065398400 
1065400800 5.36
1065405600 6.70
1065414000 6.70
1065422400 6.70
1065427200 6.70
1065435600 6.70
1065444000 6.70
1065448800 6.69
1065457200 6.69
1065465600 6.69
1065470400 6.69
1065478800 6.69
1065484800 
1065487200 6.70
1065492000 6.69
1065500400 6.68
1065508800 6.69
1065513600 6.69
1065522000 6.68
1065530400 6.69
1065535200 6.69
1065556800 6.69
1065565200 6.70
1065571200 
1065573600 6.70
1065578400 6.70
1065586800 6.70
1065595200 6.70
1065600000 6.69
1065608400 6.70
1065616800 6.69
1065630000 6.69
1065638400 6.69
1065643200 6.69
1065651600 6.68
1065657600 
1065660000 6.69
1065664800 6.70
1065673200 6.69
1065681600 6.69
1065686400 6.70
1065694800 6.70
1065703200 6.69
1065708000 6.70
1065716400 6.69
1065724800 6.69
1065729600 6.68
1065738000 6.69
1065744000 
1065746400 6.69
1065751200 6.68
1065759600 6.68
1065768000 6.69
1065772800 6.69
1065781200 5.32
1065789600 6.68
1065794400 6.60
1065802800 6.69
1065811200 6.69
1065816000 6.68
1065824400 6.69
1065830400 
1065833100 6.69
1065837600 6.69
1065846000 6.68
1065854400 6.69
1065859200 6.68
1065867600 6.69
1065876000 6.68
1065880800 6.68
1065889200 6.68
1065897600 6.68
1065902400 6.66
1065910800 6.67
1065916800 
1065919200 6.67
1065924000 6.67
1065932400 6.66
1065940800 6.66
1065945600 6.68
1065954000 6.67
1065962400 6.69
1065967200 6.66
1065975600 6.67
1065984000 6.73
1065988800 6.73
1065997200 6.74
1066003200 
1066005600 6.73
1066010400 6.73
1066018800 6.73
1066027200 6.73
1066032000 6.71
1066040400 6.72
1066048800 6.73
1066053600 6.72
1066062000 6.73
1066070400 6.72
1066075200 6.71
1066083600 6.72
1066089600 
1066092000 6.72
1066096800 6.71
1066105200 6.72
1066113600 5.24
1066118400 6.72
1066126800 6.71
1066135200 6.72
1066140000 6.72
1066148400 6.72
1066156800 6.71
1066161600 6.72
1066170000 6.72
1066176000 
1066178400 6.74
1066183200 6.73
1066191900 6.72
1066200000 6.73
1066204800 6.72
1066213200 6.73
1066221600 5.56
1066226400 6.72
1066234800 6.73
1066243200 6.71
1066248000 6.73
1066262400 
1066264800 6.73
1066269600 6.73
1066286400 6.73
1066291200 6.73
1066299600 6.73
1066308000 6.73
1066312800 6.73
1066321200 6.72
1066329600 6.73
1066334400 6.73
1066342800 6.73
1066348800 
1066351200 6.73
1066356000 6.72
1066364400 6.72
1066372800 6.73
1066377600 5.63
1066386000 6.73
1066394400 6.73
1066399200 6.73
1066407600 6.73
1066416000 6.73
1066420800 6.72
1066429200 6.73
1066435200 
1066437600 6.73
1066442400 6.73
1066450800 6.73
1066459200 6.73
1066464000 6.73
1066472400 6.73
1066480800 6.73
1066485600 6.73
1066494000 6.73
1066502400 6.73
1066507200 6.73
1066515600 6.74
1066521600 
1066524000 6.74
1066528800 6.73
1066537200 6.72
1066545600 6.72
1066550400 6.74
1066558800 6.70
1066567200 6.73
1066572000 6.73
1066580400 6.73
1066588800 6.72
1066602000 6.73
1066608000 
1066610400 6.73
1066615200 6.73
1066623600 6.73
1066632000 6.73
1066636800 6.74
1066645200 6.73
1066653600 6.73
1066658400 6.73
1066666800 6.72
1066675200 6.72
1066680000 6.72
1066688400 6.73
1066694400 
1066696800 6.73
1066701600 6.73
1066710000 6.75
1066718400 6.73
1066723200 6.74
1066731600 6.73
1066740000 6.74
1066753200 6.72
1066761600 6.73
1066766400 6.73
1066774800 6.73
1066780800 
1066783200 6.72
1066796460 6.73
1066804800 6.73
1066809600 6.74
1066818000 6.74
1066826460 6.74
1066831200 6.73
1066839600 6.73
1066848000 6.74
1066861200 6.73
1066867200 
1066869600 6.73
1066874400 6.73
1066882800 6.73
1066891200 6.73
1066896000 6.74
1066904400 6.74
1066912800 6.73
1066917600 6.74
1066926000 6.74
1066934400 6.74
1066939200 6.74
1066947600 6.75
1066953600 
1066956000 6.74
1066960800 6.75
1066969200 6.81
1066977600 6.73
1066982400 6.71
1066990800 6.74
1066999200 6.73
1067004000 6.73
1067012400 6.73
1067020800 6.73
1067025600 6.72
1067034000 6.73
1067040000 
1067042400 6.73
1067047200 6.73
1067055600 6.73
1067064000 6.73
1067068800 6.74
1067077200 6.73
1067085600 6.73
1067103600 6.74
1067108400 6.74
1067116800 6.74
1067125200 6.73
1067126400 
1067130000 6.74
1067138400 6.72
1067146800 6.73
1067151600 6.72
1067168400 6.73
1067173200 6.73
1067181660 6.73
1067190000 6.73
1067194860 6.73
1067203260 6.72
1067211600 6.73
1067212800 
1067216400 6.73
1067224800 6.73
1067233200 6.74
1067238000 6.72
1067246400 5.84
1067254800 6.73
1067259600 6.73
1067268000 6.73
1067276400 6.74
1067281200 6.73
1067289600 6.73
1067298000 6.72
1067299200 
1067302800 6.71
1067311200 6.71
1067319780 6.73
1067324400 6.74
1067332800 6.61
1067341200 6.73
1067346000 6.72
1067354400 6.72
1067362800 6.73
1067367600 6.73
1067376000 5.29
1067384400 6.73
1067385600 
1067397600 6.74
1067406000 5.58
1067410800 6.74
1067419200 6.74
1067427600 6.74
1067432400 6.74
1067440800 6.74
1067449200 6.74
1067454000 5.55
1067462400 6.74
1067470800 6.71
1067472000 
1067475600 6.70
1067484000 6.69
1067492400 5.70
1067497200 6.71
1067505600 6.71
1067514000 6.70
1067527200 6.71
1067535600 6.71
1067540400 6.70
1067548800 6.72
1067557200 6.71
1067558400 
1067562000 6.71
1067626800 6.71
1067635200 6.72
1067643600 6.71
1067648400 6.71
1067656800 6.71
1067665200 6.71
1067670000 6.71
1067678400 6.71
1067686800 6.70
1067691600 6.71
1067708400 6.72
1067713200 6.71
1067721600 6.72
1067730000 6.71
1067731200 
1067734800 6.72
1067743200 6.72
1067751600 6.71
1067756400 6.72
1067764800 6.72
1067773200 6.72
1067778000 6.94
1067786400 6.70
1067794800 6.69
1067799600 5.60
1067808000 6.72
1067816400 6.73
1067817600 
1067821200 6.73
1067829600 6.72
1067842800 6.72
1067851200 6.73
1067864400 6.74
1067872800 6.75
1067881200 6.76
1067886000 6.75
1067894400 6.74
1067902800 6.75
1067904000 
1067907600 6.75
1067916000 6.76
1067924400 6.76
1067937600 6.77
1067946000 6.76
1067950800 6.76
1067959200 6.76
1067967600 6.77
1067972400 6.77
1067980800 6.76
1067989200 6.76
1067990400 
1067994000 6.76
1068002400 6.75
1068010800 6.76
1068015600 6.76
1068024000 6.76
1068032400 6.76
1068037200 6.75
1068045600 5.80
1068054000 6.75
1068058800 6.75
1068067200 6.76
1068075600 6.76
1068076800 
1068080400 6.77
1068088800 6.77
1068102000 6.77
1068110700 6.76
1068118800 6.76
1068123600 6.76
1068132000 6.76
1068140400 6.77
1068145200 6.76
1068153600 6.75
1068162000 6.76
1068163200 
1068166800 6.75
1068175200 6.76
1068183600 6.76
1068188400 6.76
1068196800 6.76
1068205200 6.76
1068218400 6.76
1068226800 6.75
1068231600 5.58
1068240000 6.76
1068248400 6.75
1068249600 
1068253200 6.76
1068261600 6.75
1068270000 6.76
1068274800 6.76
1068283200 6.74
1068291600 6.75
1068296400 6.75
1068304800 6.75
1068313200 6.75
1068318000 6.75
1068326400 6.75
1068334800 6.75
1068336000 
1068339600 6.76
1068348000 6.76
1068356400 6.76
1068361200 6.75
1068369600 6.75
1068378000 6.75
1068382800 6.75
1068391200 6.75
1068399600 6.75
1068404400 6.74
1068412800 6.70
1068421200 6.75
1068422400 
1068426000 6.29
1068442800 6.74
1068447600 6.76
1068464400 6.74
1068469200 6.74
1068486000 6.75
1068490800 6.75
1068499200 6.75
1068507660 6.75
1068508800 
1068512400 6.75
1068520800 6.75
1068529200 6.75
1068534000 6.75
1068542400 6.75
1068550800 5.31
1068555600 6.75
1068564000 6.75
1068572400 6.76
1068577200 6.76
1068585600 6.76
1068594300 6.76
1068595200 
1068598800 6.77
1068607200 6.76
1068615600 6.76
1068620400 6.76
1068628800 6.77
1068637200 6.76
1068642000 6.76
1068650400 6.76
1068658800 6.75
1068663600 6.77
1068672000 6.78
1068680400 6.77
1068681600 
1068685200 6.76
1068693600 6.78
1068702000 6.75
1068706800 5.89
1068715200 6.76
1068723600 6.77
1068728400 5.65
1068736800 6.77
1068745200 6.78
1068750000 6.77
1068758400 6.77
1068766800 6.77
1068768000 
1068771600 6.72
1068780000 6.77
1068788400 6.73
1068793200 6.77
1068801600 6.73
1068810000 6.78
1068823200 6.78
1068831600 6.78
1068836400 6.77
1068844800 6.78
1068853200 6.77
1068854400 
1068858000 6.78
1068866400 6.78
1068874800 6.77
1068879600 6.78
1068888000 6.78
1068896400 6.78
1068901200 6.78
1068909600 6.78
1068918000 6.79
1068922800 6.78
1068931200 6.78
1068939600 6.77
1068940800 
1068944400 6.78
1068952800 5.47
1068961200 6.78
1068966000 6.78
1068974400 6.78
1068982800 6.78
1068987600 6.78
1068996000 6.78
1069004400 6.78
1069009200 6.78
1069017600 6.78
1069026000 6.77
1069030800 6.78
1069039200 6.79
1069047600 6.78
1069052400 6.78
1069060800 6.79
1069069200 6.78
1069074000 6.78
1069082400 6.78
1069090800 6.78
1069095600 6.78
1069104000 6.78
1069112400 6.79
1069117200 6.79
1069125600 6.79
1069134000 6.78
1069138800 6.79
1069147200 6.78
1069155600 6.79
1069160400 6.79
1069168800 6.78
1069177200 6.80
1069182000 6.80
1069190400 6.80
1069198800 6.82
1069203600 6.80
1069212000 6.80
1069220400 6.79
1069225200 6.79
1069233600 6.79
1069242000 6.79
1069246800 6.77
1069255200 6.79
1069263600 6.78
1069268400 6.79
1069276800 6.78
1069285200 6.79
1069298400 6.77
1069306800 6.78
1069311600 6.79
1069320000 6.79
1069333200 6.78
1069341600 5.64
1069350000 6.78
1069354800 6.78
1069363200 6.79
1069371900 6.79
1069376400 6.79
1069384800 6.79
1069393200 6.79
1069398000 6.80
1069406400 6.79
1069414800 6.80
1069419600 6.79
1069428000 6.79
1069436400 6.79
1069441200 6.80
1069449600 6.80
1069458000 6.80
1069462800 6.79
1069471200 6.79
1069479600 6.80
1069484400 6.80
1069492800 6.79
1069501200 6.30
1069514400 6.79
1069522800 6.80
1069527600 6.80
1069536000 6.80
1069544400 6.80
1069549200 6.79
1069557600 6.79
1069566000 6.79
1069570800 6.79
1069579200 6.79
1069587600 6.80
1069592400 6.78
1069600800 6.79
1069609200 6.79
1069614000 6.79
1069622400 6.80
1069630800 6.81
1069635600 6.78
1069652400 6.80
1069657200 6.78
1069665600 6.79
1069674000 6.79
1069678800 6.80
1069687200 6.79
1069695600 5.96
1069700400 6.79
1069708800 6.77
1069717200 6.79
1069722000 6.78
1069730400 6.78
1069738800 6.78
1069743600 6.79
1069752000 6.79
1069760400 6.75
1069765200 6.78
1069773600 6.78
1069782000 6.79
1069786800 6.79
1069795200 6.80
1069803600 6.79
1069808400 6.78
1069816800 6.78
1069830000 6.79
1069838400 6.80
1069846800 6.78
1069851600 5.67
1069860000 6.79
1069868400 6.80
1069873200 6.79
1069881600 6.83
1069890000 6.77
1069894860 6.78
1069903200 6.78
1069911600 6.78
1069916400 6.78
1069924800 6.78
1069933200 6.78
1069938000 6.78
1069946400 6.78
1069954800 6.78
1069959600 6.78
1069968000 6.78
1069976400 6.77
1069981260 6.77
1069989600 6.77
1069998000 6.78
1070002800 6.78
1070011200 6.78
1070019600 6.77
1070024400 6.76
1070032800 5.92
1070041200 6.78
1070046000 6.78
1070054400 6.78
1070062800 6.78
1070067600 6.78
1070076000 6.77
1070084400 6.78
1070089200 6.78
1070097600 6.79
1070106000 6.79
1070110800 6.78
1070119200 6.78
1070127600 6.78
1070132400 6.78
1070140800 6.78
1070149200 6.78
1070154000 6.78
1070162400 6.78
1070170800 6.79
1070175600 6.78
1070184000 6.78
1070192400 6.78
1070197200 6.78
1070205600 6.78
1070214000 6.78
1070218800 6.79
1070227200 6.78
1070235600 6.62
1070236800 
1070240400 6.78
1070248800 6.78
1070257200 6.79
1070270400 6.78
1070278800 6.80
1070283600 6.80
1070292000 6.78
1070300400 6.79
1070305200 6.79
1070313600 6.78
1070322000 6.78
1070323200 
1070326800 6.78
1070335200 6.79
1070343600 6.79
1070348400 6.79
1070356800 6.21
1070365200 6.82
1070370000 6.82
1070378400 6.81
1070408400 6.83
1070409600 
1070413200 6.81
1070421600 6.81
1070430000 5.33
1070434800 6.82
1070443200 6.82
1070451660 5.45
1070456400 6.83
1070464800 6.82
1070473200 6.82
1070478000 6.83
1070486400 6.83
1070494800 6.83
1070496000 
1070499600 6.83
1070508000 6.83
1070516400 6.83
1070521260 6.83
1070529600 6.82
1070538000 6.83
1070542800 6.83
1070551200 6.82
1070559600 6.82
1070564400 6.83
1070572800 6.85
1070581200 6.83
1070582400 
1070586000 6.84
1070594400 6.84
1070602800 6.84
1070607600 6.83
1070616000 5.36
1070624400 6.84
1070629200 6.83
1070637600 6.84
1070646300 6.84
1070650800 6.84
1070659200 6.84
1070667600 5.31
1070668800 
1070672400 6.84
1070680800 6.84
1070689200 6.84
1070694000 6.84
1070702400 6.85
1070710800 6.86
1070724000 6.84
1070732400 6.84
1070737200 6.84
1070745600 6.84
1070754000 6.82
1070755200 
1070758800 6.83
1070767200 6.83
1070775600 6.83
1070780400 6.83
1070788800 6.83
1070797200 6.84
1070802000 6.84
1070810400 6.85
1070818800 6.84
1070823600 6.84
1070832000 6.83
1070840400 6.82
1070841600 
1070845200 6.83
1070853600 6.80
1070862000 6.84
1070866800 6.84
1070875200 6.84
1070883600 6.84
1070888400 6.84
1070896800 6.85
1070905200 6.84
1070910000 6.85
1070918400 6.84
1070926800 6.82
1070928000 
1070931600 6.81
1070948400 6.84
1070953200 6.84
1070970000 6.83
1070974800 6.82
1070983200 6.82
1070991600 6.83
1070996400 6.68
1071004800 6.84
1071013200 6.84
1071014400 
1071018000 6.85
1071026400 6.85
1071034800 6.84
1071039600 6.85
1071048000 6.82
1071056400 6.83
1071061200 6.85
1071069600 6.83
1071078000 6.83
1071091200 6.84
1071099600 6.84
1071100800 
1071112800 6.84
1071121200 6.84
1071126000 6.84
1071134400 6.85
1071142800 6.85
1071147600 6.85
1071156000 6.85
1071164400 6.85
1071169200 6.85
1071177600 6.85
1071187200 
1071255600 6.86
1071264000 6.86
1071295200 
1071304680 6.86
1071402000 6.86
1071406800 6.86
1071415200 5.33
1071423600 6.86
1071428400 6.86
1071436800 6.85
1071439200 
1071445200 6.81
1071446400 
1071450000 6.87
1071458400 6.86
1071466800 6.86
1071471600 6.86
1071480000 6.86
1071488400 6.86
1071510000 6.86
1071514800 6.86
1071523200 6.83
1071531600 6.85
1071532800 
1071544860 6.86
1071553200 6.85
1071558000 6.85
1071566400 6.85
1071574800 6.86
1071579600 6.86
1071588000 6.85
1071619200 
1071644400 6.85
1071652800 6.85
1071661200 6.85
1071666000 6.85
1071674400 6.85
1071682800 6.85
1071687600 6.85
1071696000 6.86
1071704400 6.83
1071705600 
1071709200 6.84
1071717600 6.84
1071726000 6.85
1071730800 6.69
1071739200 6.86
1071752400 6.86
1071760800 6.86
1071769200 6.86
1071774000 6.88
1071782400 6.88
1071792000 
1071825600 6.89
1071834000 6.87
1071838800 6.88
1071847200 6.88
1071855600 5.49
1071878400 
1071933600 5.54
1071964860 13.8633
1071990000 6.87
1071998400 6.87
1072006800 6.88
1072011600 6.88
1072020000 6.87
1072028400 6.86
1072033200 6.88
1072041600 6.87
1072050000 6.88
1072051200 
1072054800 6.88
1072063200 5.81
1072071600 6.88
1072076400 6.87
1072084860 6.86
1072093200 6.86
1072098000 6.85
1072106400 6.86
1072114800 6.86
1072119600 6.89
1072128000 6.88
1072136460 6.88
1072137600 
1072141200 6.88
1072149600 6.88
1072158060 6.88
1072162800 6.87
1072171200 6.88
1072179600 6.87
1072184400 6.88
1072192800 6.99
1072201200 6.88
1072206000 6.87
1072214400 6.88
1072222800 6.87
1072224000 
1072227600 6.87
1072236000 6.87
1072244400 6.87
1072249200 6.87
1072257600 6.87
1072266000 6.86
1072270800 6.84
1072279200 6.87
1072287600 6.87
1072292400 6.87
1072300800 5.80
1072309200 6.87
1072310400 
1072314000 6.86
1072322400 6.87
1072330800 6.87
1072335600 6.86
1072344000 6.86
1072352400 6.86
1072357200 6.87
1072365600 6.87
1072374000 6.86
1072378860 6.86
1072387200 6.86
1072395600 6.86
1072396800 
1072400400 6.87
1072408800 6.87
1072417200 6.86
1072422000 6.84
1072430400 6.87
1072438800 6.87
1072443600 6.87
1072452000 6.87
1072460400 6.87
1072465200 6.88
1072473600 6.88
1072482000 6.88
1072483200 
1072486800 6.87
1072495200 6.88
1072503600 5.57
1072530060 5.98
1072538520 5.99
1072546860 5.87
1072560060 5.87
1072568460 6.04
1072569660 
1072624860 5.73
1072638060 6.03
1072656060 
1072681200 6.86
1072689600 6.86
1072702800 6.86
1072711200 6.86
1072719600 6.87
1072724400 6.86
1072732800 6.86
1072741200 6.86
1072742400 
1072746000 6.86
1072754400 6.86
1072762800 6.86
1072767600 6.86
1072776000 6.87
1072784400 6.86
1072789200 6.87
1072797600 6.86
1072806000 6.87
1072810800 6.88
1072819200 6.87
1072827600 6.88
1072828800 
1072832400 6.88
1072840800 6.87
1072849200 6.87
1072854000 6.86
1072862400 6.87
1072870800 6.87
1072875600 6.87
1072884000 6.87
1072892400 6.87
1072897200 6.88
1072905600 6.86
1072914000 6.87
1072918800 6.87
1072927200 6.86
1072935600 6.87
1072940400 6.86
1072948800 6.87
1072957200 6.86
1072962000 6.87
1072970400 6.87
1072978800 6.87
1072983600 6.90
1072992000 6.88
1073000400 6.88
1073005200 6.88
1073013600 6.88
1073022000 6.88
1073026800 6.88
1073035200 6.89
1073043600 6.88
1073048400 6.88
1073056800 6.88
1073065200 6.89
1073070000 6.89
1073078400 6.88
1073086860 6.89
1073091600 6.88
1073100000 6.88
1073108400 6.88
1073113200 6.88
1073121600 6.87
1073130000 6.87
1073134860 6.87
1073143260 6.88
1073151600 6.87
1073156400 6.89
1073164800 6.88
1073173200 6.87
1073178000 6.88
1073186400 6.88
1073194860 6.88
1073199600 6.88
1073208060 6.88
1073216460 6.88
1073221200 6.89
1073229660 6.88
1073238000 6.88
1073242860 6.88
1073251260 6.89
1073259660 6.87
1073272860 6.89
1073281260 6.88
1073286060 6.88
1073294460 6.84
1073302860 6.83
1073307660 6.85
1073316060 6.86
1073324460 6.86
1073329260 6.86
1073337660 6.86
1073346060 6.87
1073350860 6.86
1073359260 6.87
1073367660 6.87
1073372460 6.86
1073380860 6.87
1073389200 6.86
1073394060 6.86
1073402400 6.86
1073410860 6.87
1073415600 6.87
1073424060 6.87
1073432400 6.87
1073437260 6.87
1073445660 6.85
1073454060 6.86
1073458860 6.86
1073467260 6.87
1073475600 6.86
1073480400 6.85
1073488800 6.86
1073497200 6.86
1073502060 6.86
1073510460 6.86
1073518920 6.85
1073523600 6.86
1073532000 6.86
1073540460 6.87
1073545200 6.87
1073553600 6.86
1073562000 6.86
1073566800 6.68
1073575200 6.85
1073583600 6.86
1073588460 6.85
1073596800 6.86
1073605260 6.87
1073610000 6.87
1073618460 6.87
1073626800 6.87
1073631600 6.86
1073640000 7.00
1073648400 6.87
1073653260 6.87
1073661600 6.87
1073670000 6.87
1073674800 6.87
1073683200 6.87
1073691600 6.88
1073696400 6.87
1073704800 6.86
1073713200 6.87
1073718000 6.87
1073726400 6.87
1073734800 6.87
1073739600 6.88
1073748000 6.87
1073756400 6.87
1073761200 6.87
1073769600 6.88
1073778060 6.87
1073782800 6.87
1073791200 6.87
1073799600 6.87
1073804400 6.87
1073812800 6.87
1073821200 6.87
1073826000 6.87
1073834400 6.87
1073842800 6.86
1073847600 6.87
1073856000 6.87
1073864400 6.87
1073869200 6.85
1073877600 6.87
1073886060 6.87
1073890800 6.88
1073899200 6.88
1073907600 6.86
1073912400 6.88
1073920860 6.88
1073929200 6.88
1073934000 6.88
1073942400 6.88
1073950800 6.89
1073955600 6.88
1073964060 6.87
1073972400 6.88
1073977200 7.20
1073985600 6.89
1073994000 6.88
1073998800 6.88
1074007200 6.88
1074015600 6.88
1074020400 6.91
1074028860 6.88
1074037260 6.88
1074042000 6.88
1074050460 6.87
1074058800 6.88
1074063600 6.88
1074072000 6.87
1074080400 6.88
1074085200 6.87
1074102060 6.88
1074106860 6.88
1074115260 6.88
1074123660 6.88
1074128400 6.88
1074136860 6.89
1074145260 6.88
1074150060 6.87
1074158460 6.88
1074171600 6.88
1074180000 6.87
1074188400 6.88
1074193260 6.88
1074201660 6.88
1074210060 6.88
1074214860 6.89
1074223260 6.88
1074231660 6.88
1074236400 6.87
1074244860 6.88
1074253200 6.88
1074258000 6.88
1074266460 6.88
1074274860 6.88
1074279600 6.88
1074288060 6.88
1074296460 6.88
1074301200 6.88
1074309600 6.88
1074318060 6.88
1074322800 6.88
1074331200 6.88
1074339600 6.88
1074344400 6.88
1074352800 6.88
1074366000 6.88
1074374400 6.89
1074382800 6.88
1074387600 6.88
1074396000 6.89
1074404400 6.87
1074409200 6.88
1074417600 6.88
1074426000 6.88
1074430800 6.88
1074439200 6.89
1074447600 6.89
1074452400 6.89
1074460860 6.89
1074469200 6.89
1074474000 6.89
1074482400 6.89
1074490800 6.88
1074495600 6.89
1074504000 6.88
1074512400 6.88
1074517200 6.89
1074525660 6.89
1074534000 6.89
1074538800 6.90
1074547200 6.90
1074555600 6.90
1074560400 6.89
1074568800 6.89
1074577200 6.89
1074582000 6.89
1074590400 6.88
1074598800 6.88
1074603600 6.88
1074612000 6.88
1074620400 6.88
1074625200 6.91
1074633600 6.89
1074642000 6.87
1074646800 6.88
1074655200 6.89
1074663660 6.88
1074668400 6.88
1074676800 6.88
1074685200 6.88
1074690000 6.89
1074698400 6.89
1074706800 6.88
1074720000 6.87
1074728400 6.86
1074733200 6.86
1074741600 6.86
1074750000 6.86
1074754800 6.87
1074763200 6.87
1074771600 6.87
1074776400 6.87
1074784800 6.87
1074793200 6.87
1074798000 6.88
1074806400 6.87
1074814800 6.86
1074819600 6.87
1074828000 6.86
1074836460 6.86
1074841200 6.87
1074849600 6.87
1074858000 6.86
1074862800 6.86
1074871200 6.88
1074879600 6.87
1074884400 6.87
1074892800 6.86
1074901200 6.86
1074906000 6.87
1074914400 6.86
1074922800 6.86
1074927600 6.87
1074936000 6.87
1074944400 6.86
1074949200 6.87
1074957600 6.86
1074966000 6.86
1074970800 6.86
1074979200 6.86
1074987660 6.87
1074992400 6.86
1075000800 6.85
1075009200 6.87
1075014000 6.86
1075022400 6.86
1075030800 6.86
1075035600 6.86
1075044000 6.85
1075052400 6.87
1075057200 6.86
1075065600 6.86
1075074000 6.86
1075078800 6.86
1075087200 6.87
1075095600 6.86
1075100400 6.87
1075117200 6.85
1075122000 6.86
1075130400 6.87
1075138800 6.86
1075143600 6.87
1075152000 6.87
1075160400 6.88
1075165200 6.86
1075173600 6.87
1075182000 6.86
1075186800 6.87
1075195200 6.87
1075203600 6.87
1075208400 6.86
1075216800 6.87
1075225200 6.87
1075238400 6.88
1075246800 6.87
1075251600 6.86
1075260000 6.87
1075268400 6.87
1075273200 6.87
1075281600 6.86
1075290000 6.86
1075294800 6.87
1075303200 6.87
1075311600 6.86
1075316400 6.87
1075324800 6.87
1075333200 6.86
1075338000 6.86
1075346400 6.86
1075354800 6.86
1075359600 6.86
1075368000 6.86
1075376400 6.86
1075381200 6.87
1075389600 6.87
1075398000 6.86
1075402800 6.86
1075411200 6.87
1075424400 6.87
1075432800 6.87
1075441200 6.86
1075446000 6.86
1075454400 6.86
1075462800 6.86
1075467600 6.87
1075476000 6.86
1075484400 6.86
1075489200 6.87
1075497600 6.87
1075506000 6.87
1075510800 6.86
1075519200 6.86
1075527600 6.87
1075532400 6.86
1075540800 6.87
1075549200 6.87
1075554000 6.86
1075562400 6.84
1075570800 6.86
1075575600 6.86
1075584000 6.86
1075592400 6.87
1075597200 6.87
1075605600 6.87
1075614000 6.88
1075618800 6.86
1075627200 6.87
1075635600 6.87
1075640400 6.87
1075648800 6.87
1075657200 6.87
1075662000 6.87
1075670400 6.86
1075678800 6.87
1075683600 6.86
1075692000 6.86
1075700400 6.86
1075705200 6.86
1075713600 6.86
1075722000 6.86
1075726800 6.86
1075735200 6.86
1075743600 6.85
1075748400 6.86
1075756800 7.04
1075765200 6.87
1075770000 6.86
1075778400 6.86
1075786800 6.86
1075791600 6.86
1075800000 6.86
1075808400 6.85
1075813200 6.85
1075821600 6.85
1075830000 6.86
1075834800 6.86
1075843200 6.86
1075851600 6.86
1075856400 6.86
1075864800 6.86
1075873200 6.86
1075878000 6.85
1075886400 6.86
1075894800 6.84
1075899600 6.85
1075908000 6.84
1075916400 6.85
1075921200 6.85
1075929600 6.84
1075938000 6.84
1075942800 6.85
1075951200 6.85
1075959600 6.85
1075964400 6.86
1075972800 6.85
1075981200 6.85
1075986000 6.85
1075994400 6.85
1076007600 6.86
1076016000 6.85
1076024400 6.86
1076029200 6.85
1076037600 6.86
1076046000 6.85
1076050800 6.85
1076059200 7.15
1076067600 6.85
1076072400 6.84
1076080800 6.85
1076089200 6.85
1076094000 6.84
1076102400 6.85
1076110800 6.84
1076115600 6.84
1076124000 6.85
1076132400 6.84
1076137200 6.84
1076145600 6.84
1076154000 6.84
1076158800 6.84
1076167200 6.84
1076175600 6.84
1076180400 6.84
1076188800 6.84
1076197200 6.84
1076202000 6.84
1076210400 6.84
1076218800 6.85
1076223600 6.84
1076232000 6.84
1076240400 6.84
1076245200 6.84
1076253600 6.84
1076262000 6.84
1076266800 6.85
1076275200 6.84
1076283600 6.84
1076288400 6.85
1076296800 6.84
1076305200 6.84
1076310000 6.83
1076318400 6.84
1076326800 6.85
1076331600 6.85
1076340000 6.85
1076348400 6.85
1076353200 6.84
1076361600 6.84
1076370000 6.83
1076374800 6.85
1076383200 6.84
1076391600 6.82
1076396400 6.84
1076404800 6.84
1076413200 6.84
1076418000 6.85
1076426400 6.84
1076434800 6.84
1076439600 6.84
1076448000 6.83
1076456400 6.84
1076461200 6.83
1076469600 6.85
1076478000 6.84
1076482800 6.83
1076491200 6.83
1076499600 6.83
1076504400 6.89
1076512800 6.83
1076521200 6.81
1076526000 6.83
1076534400 6.84
1076542800 6.83
1076547600 6.84
1076556000 6.84
1076564400 6.84
1076569200 6.83
1076577600 6.84
1076586000 6.84
1076590800 6.84
1076599200 6.84
1076607600 6.84
1076612400 6.85
1076620800 6.85
1076629200 6.84
1076634000 6.83
1076642400 6.83
1076650800 6.84
1076655600 6.83
1076664000 6.83
1076672400 6.83
1076677200 6.83
1076685600 6.83
1076694000 6.83
1076698800 6.83
1076707200 6.84
1076715600 6.83
1076720400 6.84
1076728800 6.83
1076737200 6.83
1076742000 6.84
1076750400 6.83
1076758800 6.84
1076763600 6.84
1076772000 6.83
1076780400 6.83
1076785200 6.84
1076793600 6.84
1076802000 6.84
1076806800 6.84
1076815200 6.83
1076823600 6.83
1076828400 6.83
1076836800 6.84
1076845200 6.84
1076850000 6.84
1076858400 6.83
1076866800 6.84
1076871600 6.84
1076880000 6.83
1076888400 6.83
1076893200 6.83
1076901600 6.83
1076910000 6.83
1076914800 6.83
1076923200 6.83
1076931600 6.83
1076936400 6.83
1076944800 6.83
1076953200 6.83
1076966400 6.83
1076974800 6.84
1076979600 6.84
1076988000 6.83
1076996400 6.83
1077001200 6.84
1077009600 6.83
1077018060 6.83
1077022800 6.83
1077031200 6.83
1077039600 6.83
1077044400 6.83
1077052800 6.84
1077061200 6.83
1077066000 6.83
1077074400 6.84
1077082800 6.84
1077087600 6.84
1077096000 6.83
1077104400 6.83
1077109200 6.83
1077117600 6.83
1077126000 6.82
1077130800 6.83
1077139200 6.82
1077147600 6.83
1077152400 6.83
1077160800 6.83
1077169200 6.84
1077174000 6.84
1077182400 6.83
1077190800 6.83
1077195600 6.83
1077204000 6.83
1077212400 6.84
1077217200 6.83
1077225600 6.83
1077234000 6.94
1077238800 6.83
1077247200 6.82
1077255600 6.83
1077260460 6.83
1077268800 6.83
1077277200 6.83
1077282000 6.84
1077290400 6.83
1077298800 6.83
1077303600 6.83
1077606000 6.83
1077614400 6.84
1077622800 6.83
1077627600 6.83
1077636000 6.84
1077644400 6.84
1077645600 
1077649200 6.85
1077657600 6.84
1077666000 6.83
1077667200 
1077670800 6.83
1077700800 6.83
1077709200 6.83
1077714000 6.82
1077722400 6.83
1077730800 6.83
1077735600 6.83
1077744000 6.83
1077752400 6.84
1077753600 
1077757200 6.84
1077765600 6.84
1077774000 6.84
1077778800 6.84
1077787200 6.85
1077795600 6.86
1077800400 6.85
1077808800 6.83
1077817200 6.84
1077822000 6.84
1077830400 6.84
1077838800 6.83
1077840000 
1077843600 6.83
1077860400 6.83
1077865200 6.84
1077873600 6.83
1077882060 6.84
1077886800 6.84
1077895200 6.83
1077903600 6.83
1077908400 6.83
1077916800 6.83
1077925200 6.84
1077926400 
1077930000 6.83
1077960000 6.83
1077968400 6.83
1077973200 6.83
1077981600 6.84
1077994800 6.83
1078003200 6.82
1078011600 6.84
1078012800 
1078016400 6.84
1078024800 6.83
1078033200 6.82
1078038000 6.84
1078046400 6.84
1078054800 6.84
1078059600 6.84
1078068000 6.83
1078076400 6.83
1078081200 6.83
1078089600 6.83
1078098000 6.84
1078099200 
1078102800 6.84
1078111200 6.83
1078119600 6.83
1078124400 6.83
1078132800 6.82
1078141200 6.82
1078146000 6.82
1078154400 6.82
1078167600 6.83
1078176000 6.83
1078184460 6.83
1078185600 
1078189200 6.83
1078197600 6.82
1078206000 6.83
1078210800 6.82
1078219260 6.82
1078227600 6.82
1078232400 6.83
1078240800 6.82
1078249200 6.80
1078254000 6.83
1078262400 6.82
1078270800 6.81
1078272000 
1078275600 6.82
1078284000 6.81
1078292400 6.81
1078297200 6.82
1078305600 6.81
1078314000 6.80
1078318800 6.81
1078327200 6.81
1078335600 6.81
1078340400 6.82
1078348800 6.81
1078357200 6.82
1078358400 
1078362000 6.81
1078370400 6.80
1078378800 6.81
1078383600 6.80
1078392000 6.81
1078400400 6.81
1078405200 6.80
1078413600 6.80
1078422000 6.81
1078426800 6.80
1078435200 6.80
1078443600 6.80
1078444800 
1078448400 6.80
1078456800 6.80
1078465200 6.81
1078470000 6.81
1078478400 6.84
1078486800 6.80
1078491600 6.81
1078500000 6.80
1078508400 6.81
1078513200 6.81
1078521600 6.81
1078530000 6.82
1078531200 
1078534800 6.82
1078543200 6.81
1078551600 6.81
1078556400 6.81
1078564800 6.81
1078573200 6.82
1078578000 6.81
1078586400 6.81
1078599600 6.82
1078608000 6.83
1078616400 6.81
1078617600 
1078621200 6.81
1078629600 6.81
1078638000 6.81
1078642800 6.81
1078651200 6.82
1078659600 6.82
1078664400 6.83
1078672800 6.83
1078681200 6.83
1078686000 6.82
1078694400 6.82
1078702800 6.82
1078704000 
1078707600 6.82
1078716000 6.82
1078724400 6.83
1078729200 6.82
1078737600 6.83
1078746000 6.83
1078750800 6.82
1078759200 6.82
1078767600 6.83
1078772400 6.83
1078780800 6.84
1078789200 6.82
1078790400 
1078794000 6.82
1078802400 6.81
1078810800 6.82
1078824000 6.82
1078832400 6.81
1078845600 6.82
1078854000 6.81
1078858800 6.82
1078867200 6.82
1078875600 6.82
1078880400 6.82
1078888800 6.82
1078897200 6.82
1078902000 6.82
1078910400 6.82
1078918800 6.82
1078923600 6.82
1078932000 6.82
1078940400 6.82
1078945200 6.83
1078953600 6.81
1078962000 6.81
1078963200 
1078966800 6.82
1078975200 6.81
1078983600 6.82
1078988400 6.82
1078996800 6.82
1079005200 6.82
1079010000 6.82
1079040000 6.81
1079048400 6.81
1079049600 
1079053200 6.82
1079061600 6.81
1079070000 6.81
1079074800 6.81
1079083200 6.81
1079113200 6.81
1079118000 6.82
1079126400 6.81
1079134800 6.81
1079139600 6.81
1079148000 6.81
1079150400 
1079156400 6.81
1079161200 6.82
1079169600 6.81
1079178000 6.81
1079182800 6.80
1079191200 6.81
1079199600 6.81
1079204400 6.81
1079212800 6.81
1079221200 6.81
1079222400 
1079226000 6.81
1079234400 6.81
1079242800 6.81
1079247600 6.81
1079256000 6.81
1079264400 6.80
1079269200 6.81
1079277600 6.81
1079286000 6.81
1079290800 6.82
1079299200 6.82
1079307600 6.82
1079308800 
1079312400 6.82
1079320800 6.81
1079329200 6.81
1079334000 6.81
1079342400 6.81
1079395200 
1079398800 6.80
1079407200 6.81
1079415600 6.81
1079420400 6.80
1079437200 6.81
1079442000 6.80
1079450400 6.80
1079458800 6.80
1079463600 6.79
1079472000 6.81
1079480400 6.80
1079481600 
1079485200 6.80
1079493600 6.78
1079502000 6.79
1079506800 6.80
1079515200 6.81
1079523600 6.80
1079528400 6.80
1079536800 6.81
1079545200 6.80
1079550000 6.80
1079558400 6.80
1079566800 6.79
1079568000 
1079571600 6.80
1079580000 6.80
1079588400 6.80
1079593200 6.80
1079601900 6.80
1079610000 6.82
1079614800 6.80
1079623200 6.80
1079631600 6.80
1079636400 6.80
1079644800 6.80
1079653200 6.80
1079654400 
1079658000 6.80
1079666400 6.81
1079674800 6.80
1079679600 6.81
1079688000 6.81
1079696400 6.82
1079701200 6.81
1079709600 6.82
1079718000 6.81
1079722800 6.34
1079731200 6.81
1079739600 6.82
1079740800 
1079744400 6.82
1079752800 6.82
1079761200 6.82
1079766000 6.82
1079774400 6.82
1079782800 6.82
1079787600 6.82
1079796300 6.81
1079804400 6.82
1079809200 6.81
1079817600 6.82
1079826000 6.81
1079827200 
1079830800 6.82
1079839200 6.82
1079847600 6.82
1079852400 6.81
1079860800 6.81
1079869200 6.82
1079874000 6.81
1079882400 6.82
1079890800 6.83
1079895600 6.83
1079904000 6.82
1079912400 6.82
1079913600 
1079917200 6.82
1079925600 6.82
1079934000 6.82
1079938800 6.84
1079947200 6.82
1079955600 6.83
1079960400 6.82
1079968800 6.82
1079977200 6.82
1079982000 6.82
1079990400 6.84
1079998800 6.83
1080000000 
1080003600 6.82
1080012000 6.82
1080020400 6.82
1080025200 6.81
1080033600 6.82
1080042000 6.83
1080046800 6.83
1080055200 6.83
1080063600 6.82
1080068400 6.83
1080076800 6.82
1080085200 6.82
1080086400 
1080090000 6.83
1080098400 6.82
1080106800 6.83
1080111600 6.83
1080120000 6.83
1080128400 6.83
1080133200 6.84
1080141600 6.84
1080150000 6.83
1080154800 6.84
1080163200 6.84
1080171660 6.83
1080172800 
1080176400 6.83
1080184800 6.83
1080193200 6.84
1080198000 6.83
1080206400 6.83
1080214800 6.83
1080219600 6.83
1080228000 6.82
1080236400 6.83
1080241200 6.83
1080249600 6.83
1080258000 6.83
1080259200 
1080262800 6.84
1080271200 6.82
1080279600 6.82
1080284400 6.83
1080292800 6.83
1080301200 6.82
1080306000 6.82
1080314400 6.83
1080322800 6.83
1080327600 6.83
1080336000 6.83
1080344400 6.83
1080345600 
1080349200 6.82
1080357600 6.83
1080366000 6.83
1080370800 6.82
1080379200 6.80
1080387600 6.82
1080392400 6.82
1080400800 6.83
1080412800 6.83
1080417600 6.83
1080426000 6.83
1080432000 
1080434400 6.83
1080439200 6.83
1080447600 6.84
1080456000 6.83
1080460800 6.83
1080469200 6.83
1080477600 6.84
1080482400 6.83
1080490800 6.83
1080499200 6.83
1080504000 6.83
1080512400 6.84
1080518400 
1080520800 6.84
1080525600 6.83
1080534000 6.82
1080542400 6.83
1080547200 6.86
1080555600 6.85
1080564000 6.86
1080568800 6.85
1080577200 6.87
1080585600 6.86
1080590400 6.84
1080598800 6.86
1080604800 
1080607200 6.85
1080612000 6.85
1080620400 6.86
1080628800 6.85
1080633600 6.85
1080642000 6.85
1080650400 6.86
1080655200 6.86
1080663600 6.85
1080672000 6.85
1080676800 6.85
1080685200 6.85
1080691200 
1080693600 6.85
1080698400 6.85
1080706800 6.84
1080715200 6.84
1080720000 6.84
1080728400 6.84
1080736800 6.84
1080741600 6.84
1080750000 6.85
1080758400 6.84
1080763200 6.84
1080771600 6.84
1080777600 
1080780000 6.85
1080784800 6.85
1080793200 6.86
1080801600 6.85
1080806400 6.86
1080814800 6.84
1080823200 6.84
1080828000 6.84
1080836400 6.85
1080844800 6.84
1080849600 6.83
1080858000 6.85
1080864000 
1080866400 6.84
1080871200 6.84
1080879600 6.84
1080888000 6.84
1080892800 6.84
1080901200 6.83
1080909600 6.84
1080914400 6.84
1080922800 6.84
1080931500 6.84
1080936000 6.84
1080944400 6.85
1080950400 
1080952800 6.85
1080957600 6.86
1080966000 6.85
1080974400 6.84
1080979200 6.84
1080987600 6.84
1080996000 6.84
1081000800 6.85
1081009200 6.84
1081017600 6.84
1081022400 6.82
1081030800 6.83
1081036800 
1081039200 6.84
1081044000 6.84
1081052400 6.84
1081060800 6.84
1081065600 6.84
1081074000 6.84
1081082400 6.84
1081087200 6.83
1081095600 6.84
1081104000 6.85
1081108800 6.83
1081117200 6.84
1081123200 
1081125600 6.84
1081130400 7.11
1081138800 6.82
1081147200 6.83
1081152000 6.83
1081160400 6.84
1081168800 6.83
1081173600 6.83
1081182000 6.83
1081190400 6.83
1081195200 6.84
1081203600 6.83
1081209600 
1081212000 6.84
1081216800 6.83
1081225200 6.84
1081233600 6.86
1081238400 6.10
1081246800 6.63
1081255200 6.85
1081260000 6.84
1081268400 6.84
1081276800 6.84
1081281600 6.84
1081290000 6.85
1081296000 
1081298400 6.84
1081303200 6.84
1081311600 6.84
1081320000 6.83
1081324800 6.83
1081333200 6.83
1081341600 6.83
1081346400 6.83
1081354800 6.83
1081363200 6.83
1081368000 6.83
1081376400 6.83
1081382400 
1081384800 6.83
1081389600 6.83
1081398000 6.84
1081406400 6.83
1081411200 6.84
1081419600 6.83
1081428000 6.83
1081432800 6.84
1081441200 6.84
1081449600 6.83
1081454400 6.83
1081462800 6.83
1081468800 
1081471200 6.83
1081476000 6.84
1081484400 6.83
1081493100 6.84
1081497600 6.83
1081506000 6.83
1081514400 6.83
1081519200 6.83
1081527600 6.83
1081536000 6.83
1081540800 6.82
1081549200 6.83
1081555200 
1081557600 6.82
1081562400 6.83
1081570800 6.83
1081579200 6.83
1081584000 6.82
1081592400 6.83
1081600800 6.83
1081605600 6.83
1081614000 6.83
1081622400 6.83
1081627200 6.83
1081635600 6.83
1081641600 
1081644000 6.83
1081648800 6.83
1081657200 6.83
1081665600 6.83
1081670400 6.83
1081678800 6.83
1081687200 6.82
1081692000 6.84
1081700400 6.83
1081708800 6.81
1081713600 6.83
1081722000 6.84
1081728000 
1081730400 6.83
1081735200 6.83
1081743600 6.83
1081752000 6.83
1081756800 6.84
1081765200 6.84
1081773600 6.84
1081778400 6.84
1081786800 6.84
1081795200 6.78
1081800000 6.83
1081808400 6.84
1081814400 
1081816800 6.84
1081821600 6.83
1081830000 6.81
1081838400 6.84
1081843200 6.82
1081851600 6.83
1081860000 6.82
1081864800 6.83
1081873200 6.84
1081881600 6.84
1081886400 6.83
1081894800 6.84
1081900800 
1081903200 6.83
1081908000 6.83
1081916400 6.82
1081924800 6.83
1081929600 6.84
1081938000 6.83
1081946400 6.84
1081951200 6.83
1081959600 6.82
1081968000 6.83
1081972800 6.60
1081981260 6.83
1081987200 
1081989600 6.83
1081994400 6.83
1082002800 6.84
1082011200 6.83
1082016000 6.84
1082024400 6.84
1082032800 6.84
1082037600 6.84
1082046000 6.84
1082054400 6.85
1082059200 6.84
1082067600 6.84
1082073600 
1082076000 6.84
1082080800 6.85
1082089200 6.84
1082097600 6.85
1082102400 6.85
1082110800 6.85
1082119200 6.85
1082124000 6.84
1082132400 6.85
1082140800 6.85
1082145600 6.84
1082154000 6.85
1082160000 
1082162400 6.85
1082167200 6.85
1082175600 6.85
1082184000 6.85
1082188800 6.84
1082197200 6.85
1082205600 6.85
1082210400 6.85
1082218800 6.85
1082227200 6.85
1082232000 6.84
1082240400 6.85
1082246400 
1082248800 6.85
1082253600 6.85
1082262000 6.85
1082270400 6.84
1082275200 6.84
1082283600 6.85
1082292000 6.84
1082296800 6.84
1082305200 6.85
1082313600 6.85
1082318400 6.85
1082326800 6.85
1082332800 
1082335200 6.85
1082340000 6.85
1082348400 6.84
1082356800 6.83
1082361600 6.84
1082370000 6.84
1082378400 6.84
1082383200 6.83
1082391600 6.83
1082400000 6.83
1082404800 6.84
1082413260 6.83
1082419200 
1082421600 6.84
1082426400 6.84
1082434800 6.84
1082456400 6.84
1082464800 6.83
1082469600 6.84
1082478000 6.83
1082486400 6.83
1082491200 6.84
1082499600 6.84
1082505600 
1082508000 6.83
1082512800 6.84
1082521200 6.83
1082529600 6.00
1082534400 5.79
1082542800 5.87
1082551200 5.88
1082556000 5.86
1082564400 5.86
1082572800 6.03
1082577600 6.03
1082586000 6.03
1082592000 
1082594400 5.87
1082599200 6.47
1082607600 6.09
1082616000 6.02
1082620800 5.94
1082629200 5.82
1082637600 6.22
1082642400 5.80
1082650800 5.98
1082659200 5.87
1082664000 6.03
1082672400 5.90
1082678400 
1082680800 6.24
1082685600 5.80
1082694000 5.83
1082702400 5.85
1082707200 5.99
1082715600 5.82
1082724000 6.40
1082728800 5.81
1082737200 5.81
1082745600 5.78
1082750400 6.14
1082758800 5.76
1082764800 
1082767200 5.77
1082772000 5.86
1082780400 5.80
1082788800 5.83
1082793600 5.89
1082802000 5.82
1082810400 5.87
1082815200 5.84
1082823600 5.87
1082832000 5.85
1082836800 5.88
1082845200 5.87
1082851200 
1082853600 6.03
1082858400 5.83
1082866800 5.86
1082875200 5.84
1082880000 5.85
1082888400 5.83
1082896800 5.87
1082901600 5.86
1082910000 5.85
1082918400 5.81
1082923200 5.80
1082931600 5.91
1082937600 
1082940000 6.02
1082944800 5.87
1082953200 5.88
1082961600 6.10
1082966400 5.95
1082974800 6.04
1082983200 5.83
1082988000 5.83
1082996400 5.84
1083004800 6.91
1083009600 5.84
1083018000 5.82
1083024000 
1083026400 5.94
1083031200 5.81
1083039600 5.90
1083048000 5.81
1083052800 5.81
1083061200 6.03
1083069600 5.82
1083074400 5.87
1083082800 5.86
1083091200 5.88
1083096000 5.93
1083104400 5.84
1083110400 
1083112800 5.81
1083117600 5.84
1083126000 6.05
1083134400 5.84
1083139200 6.04
1083147600 5.87
1083156000 5.88
1083160800 6.12
1083169200 5.96
1083177600 6.03
1083182400 5.95
1083190800 5.94
1083196800 
1083199200 6.07
1083204000 6.02
1083212400 6.07
1083220800 5.89
1083225600 6.72
1083234000 5.82
1083242400 5.84
1083247200 6.15
1083255600 5.83
1083264000 5.90
1083268800 6.16
1083277200 6.17
1083283200 
1083285600 6.86
1083290400 5.84
1083298800 6.12
1083307200 5.85
1083312000 5.82
1083320400 5.89
1083328800 5.86
1083333600 5.88
1083342000 5.89
1083350400 6.12
1083355200 6.02
1083363600 5.83
1083369600 
1083372000 6.04
1083376800 5.83
1083385200 5.83
1083393600 5.87
1083398400 5.91
1083406800 5.83
1083415200 5.92
1083420000 5.90
1083428400 5.86
1083436800 5.85
1083441600 5.89
1083450000 5.87
1083456000 
1083458400 6.11
1083463200 5.88
1083471600 5.91
1083480000 5.88
1083484800 5.85
1083493200 6.20
1083501600 5.86
1083506400 5.96
1083514800 6.04
1083523200 5.91
1083528000 5.94
1083536400 5.96
1083542400 
1083544800 6.16
1083549600 5.90
1083558000 6.02
1083566400 5.95
1083571200 5.99
1083579600 5.85
1083588000 6.09
1083592800 5.88
1083601200 5.84
1083609600 5.96
1083614400 6.03
1083622800 5.94
1083628800 
1083631200 6.12
1083636000 5.87
1083644400 6.18
1083652800 5.84
1083657600 5.96
1083666000 6.07
1083674400 5.84
1083679200 6.04
1083687600 5.86
1083696000 5.88
1083700800 5.97
1083709200 6.03
1083715200 
1083717600 6.24
1083722400 5.97
1083730800 6.09
1083739200 5.95
1083744000 5.85
1083752400 6.08
1083760800 5.98
1083765600 5.91
1083774000 5.90
1083782400 6.02
1083787200 6.00
1083795600 5.97
1083801600 
1083804000 6.01
1083808800 6.08
1083817200 6.04
1083825600 5.96
1083830400 5.94
1083838800 5.94
1083847200 5.91
1083852000 5.95
1083860400 5.88
1083868800 5.92
1083873600 6.00
1083882000 5.93
1083888000 
1083890400 6.01
1083895200 5.98
1083903600 5.96
1083912000 5.96
1083916800 6.17
1083925200 6.01
1083933600 5.91
1083938400 5.84
1083946800 5.83
1083955200 5.84
1083960000 5.85
1083968400 5.82
1083974400 
1083976800 5.82
1083981600 5.84
1083990000 5.84
1083998400 6.27
1084003200 5.83
1084011600 5.84
1084020000 5.83
1084024800 5.84
1084033200 5.84
1084041600 5.84
1084046400 5.84
1084054800 5.84
1084060800 
1084063200 5.84
1084068000 5.83
1084076400 5.83
1084084800 5.83
1084089600 5.83
1084098000 5.84
1084106400 5.82
1084111200 5.82
1084119600 5.83
1084128000 5.83
1084132800 5.83
1084141200 5.83
1084147200 
1084149600 5.88
1084154400 6.05
1084162800 5.83
1084171200 5.84
1084176300 5.89
1084184400 5.84
1084192800 5.83
1084197600 6.88
1084206000 6.87
1084214400 6.86
1084219200 6.86
1084227600 6.86
1084233600 
1084236000 6.86
1084240800 6.87
1084249200 6.87
1084257600 6.87
1084262400 6.86
1084270800 6.86
1084279200 6.86
1084284000 6.83
1084292400 6.85
1084300800 6.85
1084305600 6.85
1084314000 6.86
1084320000 
1084322400 6.86
1084327200 6.86
1084335600 6.86
1084344000 6.83
1084348800 6.84
1084357200 6.85
1084365600 6.86
1084370400 6.86
1084378800 6.85
1084387200 6.86
1084392000 6.86
1084400400 6.86
1084406400 
1084408800 6.88
1084413600 6.87
1084422000 6.86
1084430400 6.86
1084435200 6.86
1084443600 6.86
1084452000 6.86
1084456800 6.87
1084465200 6.88
1084473600 6.87
1084478400 6.87
1084486800 6.88
1084492800 
1084495200 6.88
1084500000 6.88
1084508400 6.88
1084516800 6.88
1084521600 6.88
1084530000 6.88
1084538400 6.88
1084543200 6.88
1084551600 6.88
1084560000 6.88
1084564800 6.88
1084573200 6.88
1084579200 
1084581600 6.88
1084586400 6.87
1084594800 6.88
1084603200 6.88
1084608000 6.88
1084616400 6.88
1084624800 6.88
1084629600 6.88
1084638000 6.88
1084646400 6.89
1084651200 6.87
1084659600 6.88
1084665600 
1084668000 6.87
1084672800 6.88
1084681200 6.88
1084689600 6.88
1084694400 6.88
1084702800 6.88
1084711200 6.87
1084716000 6.86
1084724400 6.88
1084732800 6.88
1084737600 6.87
1084746000 6.87
1084752000 
1084754400 6.87
1084759200 6.87
1084767600 6.87
1084776000 6.86
1084780800 6.86
1084789200 6.86
1084797600 6.86
1084802400 6.86
1084810800 6.87
1084819200 6.86
1084824000 6.86
1084832400 6.87
1084838400 
1084840800 6.87
1084845600 6.87
1084854000 6.87
1084862400 6.87
1084867200 6.87
1084875600 6.87
1084884000 6.87
1084888800 6.87
1084897200 6.87
1084905600 6.87
1084910400 6.87
1084918800 6.86
1084924800 
1084927200 6.86
1084932000 6.86
1084940400 6.85
1084948800 6.87
1084953600 6.86
1084962000 6.86
1084970400 6.86
1084975200 6.86
1084983600 6.85
1084992000 6.85
1084996800 6.84
1085005200 6.86
1085011200 
1085013600 6.85
1085018400 6.85
1085026800 6.85
1085035200 6.85
1085040000 6.86
1085048400 6.86
1085056800 6.84
1085061600 6.84
1085070000 6.85
1085078400 6.86
1085083200 6.86
1085091600 6.86
1085097600 
1085100000 6.86
1085104800 6.85
1085113200 6.85
1085121600 6.85
1085126400 6.86
1085134800 6.84
1085143200 6.85
1085148000 6.85
1085156400 6.85
1085164800 6.85
1085169600 6.85
1085178000 6.85
1085184000 
1085186400 6.85
1085191200 6.85
1085199600 6.85
1085208000 6.85
1085212800 6.84
1085221200 6.85
1085229600 6.84
1085234400 6.85
1085242800 6.85
1085251200 6.82
1085256000 6.82
1085264400 6.82
1085270400 
1085272800 6.82
1085277600 6.82
1085286000 6.81
1085294400 6.82
1085299200 6.80
1085307600 6.82
1085316000 6.82
1085320800 6.81
1085329200 6.81
1085337600 6.82
1085342400 6.81
1085350800 6.81
1085356800 
1085359200 6.82
1085364000 6.82
1085372400 6.82
1085380800 6.83
1085385600 6.83
1085394000 6.83
1085402400 6.83
1085407200 6.83
1085415600 6.83
1085424000 6.83
1085428800 6.83
1085437200 6.84
1085443200 
1085445600 6.83
1085450400 6.83
1085458800 6.82
1085467200 6.83
1085472000 6.82
1085480400 6.83
1085488800 6.83
1085493600 6.83
1085502000 6.83
1085510400 6.83
1085515200 6.83
1085523600 6.83
1085529600 
1085532000 6.83
1085536800 6.83
1085545200 6.82
1085553600 6.77
1085558400 6.81
1085566800 6.82
1085575200 6.82
1085580000 6.82
1085588400 6.82
1085596800 6.82
1085601600 6.83
1085610000 6.83
1085616000 
1085618400 6.82
1085623200 6.81
1085631600 6.82
1085640000 6.80
1085644800 6.84
1085653200 6.76
1085661600 6.75
1085666400 6.76
1085674800 6.76
1085683200 6.76
1085688000 6.76
1085696400 6.76
1085702400 
1085704800 6.75
1085709600 6.76
1085718000 6.75
1085726400 6.75
1085731200 6.73
1085739600 6.75
1085748000 6.75
1085752800 6.74
1085761200 6.74
1085769600 6.75
1085774400 6.74
1085782800 6.75
1085788800 
1085791200 6.75
1085796000 6.72
1085804400 6.72
1085812800 6.70
1085817600 6.72
1085826000 6.72
1085834400 6.71
1085839200 6.72
1085847600 6.72
1085856000 6.72
1085860800 6.71
1085869200 6.72
1085875200 
1085877600 6.72
1085882400 6.72
1085890800 6.72
1085899200 6.72
1085904000 6.71
1085912400 6.72
1085920800 6.71
1085925600 6.72
1085934000 6.71
1085942400 6.72
1085947200 6.71
1085955600 6.72
1085961600 
1085964000 6.72
1085968800 6.68
1085977200 6.63
1085985600 6.71
1085990400 6.71
1085998800 6.71
1086007200 6.71
1086012000 6.71
1086020400 6.70
1086028800 6.71
1086033600 6.71
1086042000 6.72
1086048000 
1086050400 6.72
1086055200 6.70
1086063600 6.72
1086072000 6.72
1086076800 6.72
1086085200 6.72
1086093600 6.72
1086098400 6.72
1086106800 6.73
1086115200 6.72
1086120000 6.72
1086128400 6.73
1086134400 
1086136800 6.73
1086141600 6.73
1086150000 6.72
1086158400 6.73
1086163200 6.71
1086171600 6.72
1086180000 6.72
1086184800 6.72
1086193200 6.72
1086201600 6.72
1086206400 6.71
1086214800 6.73
1086220800 
1086223200 6.72
1086228000 6.72
1086236400 6.72
1086244800 6.78
1086249600 6.77
1086258000 6.78
1086266400 6.77
1086271200 6.77
1086279600 6.77
1086288000 6.77
1086292800 6.77
1086301200 6.77
1086307200 
1086309600 6.78
1086314400 6.77
1086322800 6.77
1086331200 6.77
1086336000 6.78
1086344400 6.78
1086352800 6.78
1086357600 6.78
1086366000 6.77
1086374400 6.78
1086379200 6.77
1086387600 6.78
1086393600 
1086396000 6.77
1086400800 6.78
1086409200 6.77
1086417600 6.77
1086422400 6.74
1086430800 6.76
1086439200 6.76
1086444000 6.76
1086452400 6.77
1086460800 6.76
1086465600 6.77
1086474000 6.76
1086480000 
1086482400 6.75
1086487200 6.75
1086495600 6.77
1086504000 6.74
1086508800 6.75
1086517200 6.74
1086525600 6.75
1086530400 6.74
1086538800 6.74
1086547200 6.74
1086552000 6.73
1086560400 6.74
1086566400 
1086568800 6.74
1086573600 6.72
1086582000 6.74
1086590400 6.75
1086595200 6.73
1086603600 6.74
1086612000 6.75
1086616800 6.73
1086625200 6.73
1086633600 6.73
1086638400 6.72
1086646800 6.72
1086652800 
1086655200 6.73
1086660000 6.72
1086668400 6.71
1086676800 6.73
1086681600 6.73
1086690000 6.73
1086698400 6.73
1086703200 6.72
1086711600 6.73
1086720000 6.74
1086724800 6.73
1086733200 6.72
1086739200 
1086741600 6.73
1086746400 6.72
1086754800 6.72
1086763200 6.74
1086768000 6.73
1086776400 6.73
1086784800 6.74
1086789600 6.73
1086798000 6.73
1086806400 6.72
1086811200 6.72
1086819600 6.73
1086825600 
1086828000 6.73
1086832800 6.73
1086841200 6.72
1086849600 6.72
1086854400 6.73
1086862800 6.72
1086871200 6.72
1086876000 6.73
1086884400 6.73
1086892800 6.73
1086897600 6.73
1086906000 6.72
1086912000 
1086914400 6.73
1086919200 6.73
1086927600 6.72
1086936000 6.73
1086940800 6.72
1086949200 6.72
1086957600 6.73
1086962400 6.72
1086970800 6.73
1086979200 6.73
1086984000 6.72
1086992400 6.73
1086998400 
1087000800 6.73
1087005600 6.72
1087014000 6.73
1087022400 6.73
1087027200 6.73
1087035600 6.73
1087044000 6.73
1087048800 6.74
1087057200 6.73
1087065600 6.73
1087070400 6.73
1087078800 6.73
1087084800 
1087087200 6.73
1087092000 6.73
1087100400 6.73
1087108800 6.73
1087113600 6.73
1087122000 6.73
1087130400 6.73
1087135200 6.73
1087143600 6.73
1087152000 6.73
1087156800 6.72
1087165200 6.73
1087171200 
1087173600 6.73
1087178400 6.73
1087186800 6.74
1087195200 6.73
1087200000 6.73
1087208400 6.73
1087216800 6.73
1087221600 6.73
1087230000 6.82
1087238400 6.73
1087243200 6.73
1087251600 6.73
1087257600 
1087260000 6.73
1087264800 6.69
1087273200 6.73
1087281600 6.72
1087286400 6.70
1087294800 6.72
1087303200 6.73
1087308000 6.72
1087316400 6.73
1087324800 6.70
1087329600 6.72
1087338000 6.73
1087344000 
1087346400 6.73
1087351200 6.73
1087359600 6.73
1087368000 6.73
1087372800 6.74
1087381200 6.73
1087389600 6.73
1087394400 6.73
1087402800 6.73
1087411200 6.73
1087416000 6.72
1087424400 7.03
1087430400 
1087432800 6.74
1087437600 6.74
1087446000 6.78
1087454400 6.73
1087459200 6.73
1087467600 6.73
1087476000 6.73
1087480800 6.74
1087489200 6.74
1087497600 6.74
1087502400 6.73
1087510800 6.74
1087516800 
1087519200 6.74
1087524000 6.67
1087532400 6.74
1087540800 6.73
1087545600 6.74
1087554000 6.76
1087562400 6.74
1087567200 6.75
1087575600 6.74
1087584000 6.74
1087588800 6.74
1087597200 6.74
1087603200 
1087605600 6.74
1087610400 6.74
1087618800 6.74
1087627200 6.74
1087632000 6.74
1087640400 6.74
1087648800 6.74
1087653600 6.75
1087662000 6.75
1087670400 6.73
1087675200 6.74
1087683600 6.74
1087689600 
1087692000 6.74
1087696800 6.74
1087705200 6.74
1087713600 6.75
1087718400 6.79
1087726800 6.75
1087735200 6.74
1087740000 6.74
1087748400 6.74
1087756800 6.74
1087761600 6.74
1087770000 6.74
1087776000 
1087778400 6.73
1087783200 6.73
1087791600 6.74
1087800000 6.73
1087804800 6.74
1087813200 6.74
1087821600 6.74
1087826400 6.74
1087834800 6.74
1087843200 6.73
1087848000 6.74
1087856400 6.74
1087862400 
1087864800 6.74
1087869600 6.74
1087878000 6.74
1087886400 6.74
1087891200 6.75
1087899600 6.74
1087908000 6.75
1087912800 6.74
1087921200 6.74
1087929600 6.75
1087934400 6.74
1087942800 6.73
1087948800 
1087951200 6.74
1087956000 6.72
1087964400 6.73
1087972800 6.73
1087977600 6.74
1087986000 6.73
1087994400 6.73
1087999200 6.73
1088007600 6.69
1088016000 6.70
1088020800 6.72
1088029200 6.98
1088035200 
1088037600 6.73
1088042400 6.73
1088050800 6.73
1088059200 6.72
1088064000 6.72
1088072400 6.71
1088080800 6.72
1088085600 6.72
1088094000 6.72
1088102400 6.72
1088107200 6.72
1088115600 6.73
1088121600 
1088124000 6.72
1088128800 6.72
1088137200 6.72
1088145600 6.72
1088150400 6.72
1088158800 6.72
1088167200 6.72
1088172000 6.72
1088180400 6.72
1088188800 6.72
1088193600 6.72
1088202000 6.72
1088208000 
1088210400 6.72
1088215200 6.72
1088223600 6.74
1088232000 6.71
1088236800 6.72
1088245200 6.72
1088253600 6.72
1088258400 6.73
1088266800 6.72
1088275200 6.72
1088280000 6.71
1088288400 6.70
1088294400 
1088296800 6.71
1088301600 6.70
1088310000 6.71
1088318400 6.70
1088323200 6.70
1088331600 6.71
1088340000 6.71
1088344800 6.71
1088353200 6.71
1088361600 6.70
1088366400 6.70
1088374800 6.71
1088380800 
1088383200 6.70
1088388000 6.71
1088396400 6.71
1088404800 6.71
1088409600 6.72
1088418000 6.68
1088426400 6.72
1088431200 6.72
1088439600 6.72
1088448000 6.72
1088452800 6.72
1088461200 6.72
1088467200 
1088469600 6.73
1088474400 6.74
1088482800 6.74
1088491200 6.72
1088496000 6.74
1088504400 6.73
1088512800 6.74
1088517600 6.73
1088526000 6.73
1088534400 6.74
1088539200 6.74
1088547600 6.74
1088553600 
1088556000 6.75
1088560800 6.75
1088569200 6.75
1088577600 6.74
1088582400 6.73
1088590800 6.74
1088599200 6.73
1088604000 6.73
1088612400 6.73
1088620800 6.73
1088625600 6.73
1088634000 6.74
1088640000 
1088642400 6.74
1088647200 6.74
1088655600 6.75
1088664000 6.74
1088668800 6.74
1088677200 6.74
1088685600 6.74
1088690400 6.74
1088698800 6.74
1088707200 6.75
1088712000 6.73
1088720400 6.74
1088726400 
1088728800 6.74
1088733600 6.74
1088742000 6.74
1088750400 6.73
1088755200 6.73
1088763600 6.74
1088772000 6.73
1088776800 6.74
1088785200 6.73
1088793600 6.73
1088798400 6.73
1088806800 6.74
1088812800 
1088815200 6.74
1088820000 6.73
1088828400 6.74
1088836800 6.74
1088841600 6.74
1088850000 6.73
1088858400 6.74
1088863200 6.73
1088871600 6.73
1088880000 6.73
1088884800 6.73
1088893200 6.73
1088899200 
1088901600 6.74
1088906400 6.73
1088914800 6.73
1088923200 6.74
1088928000 6.73
1088936400 6.74
1088944800 6.74
1088949600 6.74
1088958000 6.74
1088966400 6.74
1088971200 6.74
1088979600 6.74
1088985600 
1088988000 6.73
1088992800 6.74
1089001200 6.72
1089009600 6.73
1089014400 6.73
1089022800 6.73
1089031200 6.74
1089036000 6.73
1089044400 6.73
1089052800 6.73
1089057600 6.69
1089066000 6.73
1089072000 
1089074400 6.73
1089079200 6.73
1089087600 6.74
1089096000 6.73
1089100800 6.73
1089109200 6.73
1089117600 6.72
1089122400 6.73
1089130800 6.73
1089139200 6.74
1089144000 6.73
1089152400 6.73
1089158400 
1089160800 6.74
1089165600 6.74
1089174000 6.72
1089182400 6.74
1089187200 6.75
1089195600 6.71
1089204000 6.71
1089208800 6.71
1089217200 6.71
1089225600 6.72
1089230400 6.71
1089238800 6.72
1089244800 
1089247200 6.71
1089252000 6.71
1089260400 6.72
1089268800 6.71
1089273600 6.72
1089282000 6.72
1089290400 6.76
1089295200 6.69
1089303600 6.71
1089312000 6.69
1089316800 6.72
1089325200 6.71
1089331200 
1089333600 6.70
1089338400 6.70
1089346800 6.71
1089355200 6.70
1089360000 6.71
1089368400 6.70
1089376800 6.71
1089381600 6.71
1089390000 6.72
1089398400 6.71
1089403200 6.71
1089411600 6.71
1089417600 
1089420000 6.70
1089424800 6.70
1089433200 6.70
1089441600 6.71
1089446400 6.70
1089454800 6.71
1089463200 6.71
1089468000 6.70
1089476400 6.71
1089484800 6.70
1089489600 6.70
1089498000 6.70
1089504000 
1089506400 6.71
1089511200 6.70
1089519600 6.70
1089528000 6.70
1089532800 6.70
1089541200 6.69
1089549600 6.70
1089554400 6.70
1089562800 6.72
1089571200 6.70
1089576000 6.70
1089584400 6.70
1089590400 
1089592800 6.69
1089597600 6.70
1089606000 6.70
1089614400 6.70
1089619200 6.70
1089627600 6.70
1089636000 6.72
1089640800 6.72
1089649200 6.72
1089657600 6.72
1089662400 6.73
1089670800 6.74
1089676800 
1089679200 6.74
1089684000 6.74
1089692400 6.74
1089700800 6.73
1089705600 6.73
1089714000 6.72
1089722400 6.72
1089727200 6.73
1089735600 6.73
1089744000 6.73
1089748800 6.73
1089757200 6.74
1089763200 
1089765600 6.73
1089770400 6.73
1089778800 6.73
1089787200 6.73
1089792000 6.73
1089800400 6.74
1089808800 6.74
1089813600 6.74
1089822000 6.73
1089830400 6.73
1089835200 6.74
1089843600 6.73
1089849600 
1089852000 6.72
1089856800 6.73
1089865200 6.72
1089873600 6.72
1089878400 6.73
1089886800 6.68
1089895200 6.73
1089900000 6.73
1089908400 6.73
1089916800 6.73
1089921600 6.72
1089930000 6.72
1089936000 
1089938400 6.73
1089943200 6.72
1089951600 6.73
1089960000 6.73
1089964800 6.73
1089973200 6.72
1089981600 6.73
1089986400 6.72
1089994800 6.73
1090003200 6.73
1090008000 6.73
1090016400 6.73
1090022400 
1090024800 6.73
1090029600 6.74
1090038000 6.74
1090046400 6.73
1090051200 6.71
1090059600 6.72
1090068000 6.72
1090072800 6.72
1090081200 6.72
1090089600 6.73
1090094400 6.73
1090102800 6.72
1090108800 
1090111200 6.73
1090116000 6.73
1090124400 6.72
1090132800 6.72
1090137600 6.73
1090146000 6.72
1090154400 6.72
1090159200 6.72
1090167600 6.73
1090176000 6.72
1090180800 6.72
1090189200 6.73
1090195200 
1090197600 6.72
1090202400 6.72
1090210800 6.72
1090219200 6.72
1090224000 6.73
1090232400 6.72
1090240800 6.67
1090245600 6.72
1090254000 6.73
1090262400 6.72
1090267200 6.73
1090275600 6.72
1090281600 
1090284000 6.73
1090288800 6.73
1090297200 6.72
1090305600 6.73
1090310400 6.72
1090318800 6.72
1090327200 6.72
1090332000 6.72
1090340400 6.72
1090348800 6.72
1090353600 6.72
1090362000 6.72
1090368000 
1090370400 6.73
1090375200 6.72
1090383600 6.72
1090392000 6.73
1090396800 6.72
1090405200 6.71
1090413600 6.72
1090418400 6.73
1090426800 6.73
1090435200 6.72
1090440000 6.72
1090448400 6.72
1090454400 
1090456800 6.72
1090461600 6.72
1090470000 6.72
1090478400 6.72
1090483200 6.72
1090491600 6.72
1090500000 6.72
1090504800 6.72
1090513200 6.72
1090521600 6.72
1090526400 6.72
1090534800 6.72
1090540800 
1090543200 6.72
1090548000 6.72
1090556400 6.71
1090564800 6.72
1090569600 6.72
1090578000 6.72
1090586400 6.72
1090591200 6.72
1090599600 6.71
1090608000 6.72
1090612800 6.72
1090621200 6.72
1090627200 
1090629600 6.72
1090634400 6.71
1090642800 6.73
1090651200 6.71
1090656000 6.72
1090664400 6.71
1090672800 6.71
1090677600 6.72
1090686000 6.72
1090694400 6.71
1090699200 6.70
1090707600 6.72
1090713600 
1090716000 6.69
1090720800 6.71
1090729200 6.71
1090737600 6.71
1090742400 6.71
1090750800 6.71
1090759200 6.71
1090764000 6.71
1090772400 6.71
1090780800 6.71
1090785600 6.71
1090794000 6.73
1090800000 
1090802400 6.71
1090807200 6.71
1090815600 6.71
1090824000 6.71
1090837200 6.68
1090845600 6.72
1090850400 6.72
1090858800 6.71
1090867200 6.71
1090872000 6.71
1090880400 6.71
1090886400 
1090888800 6.71
1090893600 6.70
1090902000 6.72
1090910400 6.71
1090915200 6.73
1090923600 6.72
1090932000 6.72
1090936800 6.72
1090945200 6.74
1090953600 6.72
1090958400 6.73
1090966800 6.73
1090972800 
1090975200 6.73
1090980000 6.74
1090988400 6.71
1090996800 6.73
1091001600 6.73
1091010000 6.72
1091018400 6.73
1091023200 6.72
1091031600 6.72
1091040000 6.72
1091044800 6.74
1091053200 6.72
1091059200 
1091061600 6.73
1091066400 6.73
1091074800 6.72
1091083200 6.73
1091088000 6.73
1091096400 6.71
1091104800 6.72
1091109600 6.73
1091118000 6.72
1091126400 6.72
1091131200 6.72
1091139600 6.73
1091145600 
1091148000 6.73
1091152800 6.73
1091161200 6.73
1091169600 6.72
1091174400 6.72
1091182800 6.72
1091191200 6.72
1091196000 6.73
1091204400 6.73
1091212800 6.73
1091217600 6.73
1091226000 6.72
1091232000 
1091234400 6.72
1091239200 6.72
1091247600 6.72
1091256000 6.72
1091260800 6.72
1091269200 6.72
1091277600 6.72
1091282400 6.72
1091290800 6.72
1091299200 6.72
1091304000 6.72
1091312400 6.73
1091318400 
1091320800 6.72
1091325600 6.72
1091334000 6.72
1091342400 6.72
1091347200 6.72
1091355600 6.72
1091364000 6.72
1091368800 6.72
1091377200 6.72
1091385600 6.72
1091390400 6.72
1091398800 6.72
1091404800 
1091407200 6.72
1091412000 6.72
1091420400 6.72
1091428800 6.72
1091433600 6.72
1091442000 6.72
1091450400 6.72
1091455200 6.72
1091463600 6.72
1091472000 6.73
1091476800 6.72
1091485200 6.74
1091491200 
1091493600 6.73
1091498400 6.73
1091506800 6.73
1091515200 6.73
1091520000 6.73
1091536800 6.72
1091541600 6.73
1091550000 6.73
1091558400 6.73
1091563200 6.73
1091571600 6.73
1091577600 
1091580000 6.72
1091584800 6.73
1091593200 6.73
1091601600 6.73
1091606400 6.73
1091614800 6.72
1091623200 6.73
1091628000 6.73
1091636400 6.72
1091644800 6.72
1091649600 6.71
1091658000 6.72
1091664000 
1091666400 6.73
1091671200 6.73
1091679600 6.72
1091688000 6.72
1091692800 6.73
1091701200 6.72
1091709600 6.73
1091714400 6.73
1091722800 6.72
1091731200 6.72
1091736000 6.71
1091744400 6.72
1091750400 
1091752800 6.72
1091757600 6.72
1091766000 6.72
1091774400 6.72
1091779200 6.73
1091787600 6.73
1091796000 6.73
1091800800 6.73
1091809200 6.73
1091817600 6.73
1091822400 6.73
1091830800 6.73
1091836800 
1091839200 6.72
1091844000 6.72
1091852400 6.72
1091860800 6.73
1091865600 6.73
1091874000 6.73
1091882400 6.73
1091887200 6.75
1091895600 6.73
1091904000 6.73
1091908800 6.73
1091917200 6.73
1091923200 
1091925600 6.73
1091930400 6.73
1091938800 6.73
1091947200 6.73
1091952000 6.73
1091960400 6.73
1091968800 6.73
1091973600 6.73
1091982000 6.74
1091990400 6.72
1091995200 6.73
1092003600 6.72
1092009600 
1092012000 6.73
1092016800 6.73
1092025200 6.73
1092033600 6.72
1092038400 6.73
1092046800 6.72
1092055200 6.72
1092060000 6.73
1092068400 6.72
1092076800 6.72
1092081600 6.72
1092090000 6.72
1092096000 
1092098400 6.74
1092103200 6.74
1092111600 6.73
1092120000 6.73
1092124800 6.71
1092133200 6.70
1092141600 6.69
1092146400 6.71
1092154800 6.71
1092163200 6.70
1092168000 6.69
1092176400 6.72
1092182400 
1092184800 6.73
1092189600 6.73
1092198000 6.73
1092206400 6.73
1092211200 6.74
1092219600 6.74
1092228000 6.74
1092232800 6.74
1092241200 6.74
1092249600 6.74
1092254400 6.73
1092262800 6.74
1092268800 
1092271200 6.74
1092276000 6.73
1092284400 6.73
1092292800 6.73
1092297600 6.73
1092306000 6.73
1092314400 6.73
1092319200 6.73
1092327600 6.73
1092336000 6.73
1092340800 6.73
1092349200 6.73
1092355200 
1092357600 6.73
1092362400 6.74
1092370800 6.75
1092379200 6.74
1092384000 6.75
1092392400 6.74
1092400800 6.75
1092405600 6.75
1092414000 8.63
1092422400 6.75
1092427200 6.75
1092435600 6.75
1092441600 
1092444000 6.75
1092448800 6.74
1092457200 6.75
1092465600 6.75
1092470400 6.75
1092478800 6.75
1092487200 6.75
1092492000 6.75
1092500400 6.74
1092508800 6.74
1092513600 6.73
1092522000 6.72
1092528000 
1092530400 6.73
1092535200 6.73
1092543600 6.73
1092552000 6.73
1092556800 6.73
1092565200 6.73
1092573600 6.73
1092578400 6.73
1092586800 6.73
1092595200 6.73
1092600000 6.72
1092608400 6.73
1092614400 
1092616800 6.74
1092621600 6.75
1092630000 6.74
1092638400 6.74
1092643200 6.58
1092651600 6.74
1092660000 6.74
1092664800 6.75
1092673200 6.75
1092681600 6.74
1092686400 6.74
1092694800 6.75
1092700800 
1092703200 6.74
1092708000 6.74
1092716400 6.77
1092724800 6.77
1092729600 6.77
1092738000 6.77
1092746400 6.77
1092751200 6.77
1092759600 6.79
1092768000 6.76
1092772800 6.77
1092781200 6.79
1092787200 
1092789600 6.77
1092794400 6.77
1092802800 6.78
1092811200 6.77
1092824400 6.77
1092832800 6.77
1092837600 6.77
1092846000 6.77
1092854400 6.77
1092859200 6.76
1092867600 6.77
1092873600 
1092876000 6.77
1092880800 6.77
1092889200 6.76
1092897600 6.77
1092902400 6.77
1092910800 6.77
1092919200 6.77
1092924000 6.77
1092932400 6.77
1092940800 6.77
1092945600 6.77
1092954000 6.73
1092960000 
1092962400 6.76
1092967200 6.77
1092975600 6.76
1092984000 6.76
1092988800 6.76
1092997200 6.76
1093005600 6.77
1093010400 6.77
1093018800 6.77
1093027200 6.77
1093032000 6.76
1093040400 6.77
1093046400 
1093048800 6.77
1093053600 6.77
1093062000 6.77
1093070400 6.78
1093075200 6.77
1093083600 6.78
1093092000 6.77
1093096800 6.77
1093105200 6.77
1093113600 6.78
1093118400 6.77
1093126800 6.77
1093132800 
1093135200 6.77
1093140000 6.77
1093148400 6.78
1093156800 6.77
1093161600 6.77
1093170000 6.77
1093178400 6.77
1093183200 6.77
1093191600 6.77
1093200000 6.78
1093204800 6.77
1093213200 6.77
1093219200 
1093221600 6.77
1093226400 6.78
1093234800 6.77
1093243200 6.77
1093248000 6.78
1093256400 6.77
1093264800 6.77
1093269600 6.76
1093278000 6.77
1093286400 6.77
1093291200 6.77
1093299600 6.78
1093305600 
1093308000 6.77
1093312800 6.78
1093321200 6.77
1093329600 6.78
1093334400 6.78
1093342800 6.78
1093351200 6.78
1093356000 6.78
1093364400 6.78
1093372800 6.78
1093377600 6.78
1093386000 6.79
1093392000 
1093394400 6.77
1093399200 6.78
1093407600 6.77
1093416000 6.77
1093420800 6.78
1093429200 6.77
1093437600 6.78
1093442400 6.77
1093450800 6.77
1093459200 6.77
1093464000 6.77
1093472400 6.77
1093478400 
1093480800 6.78
1093485600 6.77
1093494000 6.77
1093502400 6.77
1093507200 6.78
1093515600 6.77
1093524000 6.77
1093528800 6.77
1093537200 6.78
1093545600 6.78
1093550400 6.77
1093558800 6.78
1093564800 
1093567200 6.77
1093580400 6.78
1093588800 6.78
1093593600 6.78
1093602000 6.76
1093610400 6.76
1093615200 6.76
1093623600 6.76
1093632000 6.77
1093636800 6.76
1093645200 6.76
1093651200 
1093653600 6.76
1093658400 6.76
1093666800 6.76
1093675200 6.76
1093680000 6.76
1093688400 6.75
1093696800 6.76
1093701600 6.76
1093710000 6.76
1093718400 6.75
1093723200 6.75
1093731600 6.75
1093737600 
1093740000 6.75
1093744800 6.75
1093753200 6.75
1093761600 6.75
1093766400 6.75
1093774800 6.75
1093783200 6.75
1093788000 6.71
1093796400 6.75
1093804800 6.75
1093809600 6.74
1093818000 6.75
1093824000 
1093826400 6.73
1093831200 6.72
1093839600 6.70
1093848000 6.70
1093852800 6.71
1093861200 6.71
1093869600 6.71
1093874400 6.72
1093882800 6.72
1093891200 6.73
1093896000 6.72
1093904400 6.72
1093910400 
1093912800 6.71
1093917600 6.71
1093926000 6.72
1093934400 6.72
1093939200 6.71
1093947600 6.72
1093956000 6.71
1093960800 6.72
1093969200 6.71
1093977600 6.72
1093982400 6.73
1093990800 6.72
1093996800 
1093999200 6.72
1094004000 6.72
1094012400 6.72
1094020800 6.73
1094025600 6.72
1094034000 6.72
1094042400 6.72
1094047200 6.71
1094055600 6.72
1094064000 6.71
1094068800 6.71
1094077200 6.72
1094083200 
1094085600 6.72
1094090400 6.72
1094098800 6.71
1094107200 6.72
1094112000 6.72
1094120400 6.72
1094128800 6.72
1094133600 6.73
1094142000 6.68
1094150400 6.72
1094155200 6.72
1094163600 6.72
1094169600 
1094172000 6.72
1094176800 6.72
1094185200 6.72
1094193600 6.72
1094198400 6.72
1094206800 6.72
1094215200 6.72
1094220000 6.72
1094228400 6.72
1094236800 6.71
1094241600 6.71
1094250000 6.72
1094256000 
1094258400 6.72
1094263200 6.72
1094271600 6.72
1094280000 6.72
1094284800 6.72
1094293200 6.72
1094301600 6.72
1094306400 6.72
1094314800 6.72
1094323200 6.72
1094328000 6.71
1094336400 6.72
1094342400 
1094344800 6.72
1094349600 6.73
1094358000 6.73
1094366400 6.72
1094371200 6.73
1094379600 6.73
1094388000 6.73
1094392800 6.73
1094401200 6.73
1094409600 6.72
1094414400 6.72
1094422800 6.72
1094428800 
1094431200 6.72
1094436000 6.72
1094444400 6.72
1094452800 6.72
1094457600 6.72
1094466000 6.72
1094474400 6.72
1094479200 6.72
1094487600 6.72
1094496000 6.71
1094500800 6.72
1094509200 6.71
1094515200 
1094517600 6.71
1094522400 6.71
1094530800 6.70
1094539200 6.71
1094544000 6.71
1094552400 6.71
1094560800 6.72
1094565600 6.71
1094574000 6.71
1094582400 6.70
1094587200 6.70
1094595600 6.69
1094601600 
1094604000 6.70
1094608800 6.70
1094617200 6.69
1094625600 6.70
1094630400 6.70
1094638800 6.69
1094647200 6.69
1094652000 6.70
1094660400 6.70
1094668800 6.69
1094673600 6.70
1094682000 6.71
1094688000 
1094690400 6.70
1094695200 6.70
1094703600 6.70
1094712000 6.69
1094716800 6.69
1094725200 6.70
1094733600 6.70
1094738400 6.69
1094746800 6.70
1094755200 6.70
1094760000 6.69
1094768400 6.69
1094774400 
1094776800 6.70
1094781600 6.70
1094790000 6.69
1094798400 6.69
1094803200 6.69
1094811600 6.69
1094820000 6.70
1094824800 6.70
1094833200 6.70
1094841600 6.69
1094846400 6.69
1094854800 6.70
1094860800 
1094863200 6.70
1094868000 6.70
1094876400 6.70
1094884800 6.70
1094889600 6.70
1094898000 6.70
1094906400 6.70
1094911200 6.70
1094919600 6.70
1094928000 6.70
1094932800 6.70
1094941200 6.70
1094947200 
1094949600 6.70
1094954400 6.70
1094962800 6.71
1094971200 6.71
1094976000 6.71
1094984400 6.70
1094992800 6.70
1094997600 6.71
1095006000 6.70
1095014400 6.70
1095019200 6.69
1095027600 6.70
1095033600 
1095036000 6.71
1095040800 6.71
1095049200 6.70
1095057600 6.70
1095062400 6.70
1095070800 6.71
1095079200 6.70
1095084000 6.70
1095092400 6.70
1095100800 6.70
1095105600 6.67
1095114000 6.70
1095120000 
1095122400 6.71
1095127200 6.70
1095135600 6.70
1095144000 6.16
1095148800 6.71
1095157200 6.71
1095165600 6.70
1095170400 6.71
1095178800 6.70
1095187200 6.71
1095192000 6.70
1095200400 6.70
1095206400 
1095208800 6.70
1095213600 6.70
1095222000 6.71
1095230400 6.74
1095235200 6.74
1095243600 6.72
1095252000 6.74
1095256800 6.74
1095265200 6.71
1095273600 6.71
1095278400 6.72
1095286800 6.73
1095292800 
1095295200 6.72
1095300000 6.72
1095308400 6.72
1095316800 6.72
1095321600 6.74
1095330000 6.72
1095338400 6.72
1095343200 6.72
1095351600 6.72
1095360000 6.72
1095364800 6.72
1095373200 6.71
1095379200 
1095381600 6.72
1095386400 6.72
1095394800 6.72
1095403200 6.72
1095408000 6.72
1095416400 6.71
1095424800 6.72
1095429600 6.72
1095438000 6.72
1095446400 6.71
1095451200 6.71
1095459600 6.71
1095465600 
1095468000 6.71
1095472800 6.72
1095481200 6.72
1095489600 6.71
1095494400 6.71
1095502800 6.71
1095511200 6.70
1095516000 6.71
1095524400 6.71
1095532800 6.71
1095537600 6.71
1095546000 6.71
1095552000 
1095554400 6.71
1095559200 6.71
1095567600 6.71
1095576000 6.72
1095580800 6.71
1095589200 6.71
1095597600 6.71
1095602400 6.71
1095610800 6.71
1095619200 6.71
1095624000 6.71
1095632400 6.71
1095638400 
1095640800 6.71
1095645600 6.70
1095654000 6.71
1095662400 6.71
1095667200 6.70
1095675600 6.71
1095684000 6.72
1095688800 6.71
1095697200 6.71
1095705600 6.71
1095710400 6.71
1095718800 6.71
1095724800 
1095727200 6.71
1095732000 6.70
1095740400 6.70
1095748800 6.70
1095753600 6.70
1095762000 6.70
1095770400 6.70
1095775200 6.71
1095783600 6.70
1095792000 6.71
1095796800 6.71
1095805200 6.70
1095811200 
1095813600 6.70
1095818400 6.70
1095826800 6.70
1095835200 6.70
1095840000 6.70
1095848400 6.70
1095856800 6.70
1095861600 6.71
1095870000 6.70
1095878400 6.70
1095883200 6.70
1095891600 6.70
1095897600 
1095900000 6.72
1095904800 6.70
1095913200 6.69
1095921600 6.70
1095926400 6.70
1095934800 6.70
1095943200 6.70
1095948000 6.70
1095956400 6.69
1095964800 6.69
1095969600 6.69
1095978000 6.69
1095984000 
1095986400 6.69
1095991200 6.69
1095999600 6.69
1096008000 6.69
1096012800 6.68
1096021200 6.68
1096029600 6.69
1096034400 6.69
1096042800 6.69
1096051200 6.68
1096056000 6.68
1096064400 6.69
1096070400 
1096072800 6.68
1096077600 6.69
1096086000 6.69
1096094400 6.69
1096099200 6.69
1096107600 6.69
1096116000 6.70
1096120800 6.68
1096129200 6.69
1096137600 6.69
1096142400 6.69
1096150800 6.69
1096156800 
1096159200 6.70
1096164000 6.69
1096172400 6.69
1096180800 6.70
1096185600 6.69
1096194000 6.70
1096202400 6.70
1096207200 6.70
1096215600 6.70
1096224000 6.70
1096228800 6.70
1096237200 6.71
1096243200 
1096245600 6.70
1096250400 6.70
1096258800 6.69
1096267200 6.69
1096272000 6.69
1096280400 6.69
1096288800 6.69
1096293600 6.69
1096302000 6.69
1096310400 6.69
1096315200 6.68
1096323600 6.69
1096329600 
1096332000 6.69
1096336800 6.68
1096345200 6.68
1096353600 6.68
1096358400 6.68
1096366800 6.68
1096375200 6.70
1096380000 6.69
1096388400 6.69
1096396800 6.69
1096401600 6.68
1096410000 6.68
1096416000 
1096418400 6.68
1096423200 6.68
1096431600 6.68
1096440000 6.68
1096444800 6.68
1096453200 6.69
1096461600 6.69
1096466400 6.69
1096474800 6.69
1096483200 6.69
1096488000 6.69
1096496400 6.69
1096502400 
1096504800 6.69
1096509600 6.69
1096518000 6.68
1096526400 6.69
1096531200 6.70
1096539600 6.69
1096548000 6.69
1096552800 6.69
1096561200 6.70
1096569600 6.70
1096574400 6.70
1096582800 6.70
1096588800 
1096591200 6.69
1096596000 6.68
1096604400 6.68
1096612800 6.69
1096617600 6.68
1096626000 6.69
1096634400 6.68
1096639200 6.69
1096647600 6.69
1096656000 6.69
1096660800 6.69
1096669200 6.69
1096675200 
1096677600 6.68
1096682400 6.69
1096690800 6.68
1096699200 6.68
1096704000 6.69
1096712400 6.69
1096720800 6.69
1096725600 6.69
1096734000 6.69
1096742400 6.69
1096747200 6.68
1096755600 6.68
1096761600 
1096764000 6.68
1096768800 6.68
1096777200 6.68
1096785600 6.69
1096790400 6.69
1096798800 6.68
1096807200 6.68
1096812000 6.68
1096820400 6.68
1096828800 6.69
1096833600 6.68
1096842000 6.69
1096848000 
1096850400 6.70
1096855200 6.69
1096863600 6.69
1096872000 6.69
1096876800 6.69
1096885200 6.69
1096893600 6.69
1096898400 6.69
1096906800 6.69
1096915200 6.69
1096920000 6.68
1096928400 6.70
1096934400 
1096936800 6.69
1096941600 6.69
1096950000 6.69
1096958400 6.69
1096963200 6.68
1096971600 6.69
1096980000 6.69
1096984800 6.65
1096993200 6.65
1097001600 6.65
1097006400 6.65
1097014800 6.64
1097020800 
1097023200 6.65
1097028000 6.64
1097036400 6.58
1097044800 6.58
1097049600 6.58
1097058000 6.58
1097066400 6.58
1097071200 6.57
1097079600 6.58
1097088000 6.58
1097092800 6.58
1097101200 6.59
1097107200 
1097109600 6.58
1097114400 6.58
1097122800 6.60
1097131200 6.58
1097136000 6.58
1097144400 6.58
1097152800 6.57
1097157600 6.58
1097166000 6.57
1097174400 6.58
1097179200 6.58
1097187600 6.58
1097193600 
1097196000 6.58
1097200800 6.57
1097209200 6.57
1097217600 6.58
1097222400 6.58
1097230800 6.58
1097239200 6.58
1097244000 6.57
1097252400 6.58
1097260800 6.58
1097265600 6.57
1097274000 6.58
1097280000 
1097282400 6.58
1097287200 6.58
1097295600 6.59
1097304000 6.58
1097308800 6.58
1097317200 6.58
1097325600 6.58
1097330400 6.58
1097338800 6.58
1097347200 6.56
1097352000 6.58
1097360400 6.59
1097366400 
1097368800 6.58
1097373600 6.58
1097382000 6.58
1097390400 6.57
1097395200 6.57
1097403600 6.56
1097412000 6.59
1097416800 6.59
1097425200 6.57
1097433600 6.58
1097438400 6.57
1097446800 6.57
1097452800 
1097455200 6.57
1097460000 6.57
1097468400 6.57
1097476800 6.56
1097481600 6.58
1097490000 6.57
1097498400 6.57
1097503200 6.57
1097511600 6.57
1097520000 6.57
1097524800 6.58
1097533200 6.58
1097539200 
1097541600 6.57
1097546400 6.58
1097554800 6.57
1097563200 6.57
1097568000 6.58
1097576400 6.58
1097584800 6.57
1097589600 6.57
1097598000 6.57
1097606400 6.58
1097611200 6.57
1097619600 6.57
1097625600 
1097628000 6.57
1097632800 6.57
1097641200 6.57
1097649600 6.57
1097654400 6.57
1097662800 6.57
1097671200 6.57
1097676000 6.57
1097684400 6.56
1097692800 6.56
1097697600 6.57
1097706000 6.57
1097712000 
1097714400 6.57
1097719200 6.60
1097727600 6.57
1097736000 6.57
1097740800 6.57
1097749200 6.57
1097757600 6.58
1097762400 6.57
1097770800 6.57
1097779200 6.57
1097784000 6.57
1097792400 6.58
1097798400 
1097800800 6.57
1097805600 6.57
1097814000 6.57
1097822400 6.57
1097827200 6.57
1097835600 6.57
1097844000 6.56
1097848800 6.57
1097857200 6.57
1097865600 6.57
1097870400 6.57
1097878800 6.57
1097884800 
1097887200 6.57
1097892000 6.57
1097900400 6.57
1097908800 6.57
1097913600 6.57
1097922000 6.58
1097930400 6.58
1097935200 6.57
1097943600 6.57
1097952000 6.57
1097956800 6.57
1097965200 6.59
1097971200 
1097973600 6.57
1097978400 6.57
1097986800 6.57
1097995200 6.57
1098000000 6.57
1098008400 6.58
1098016800 6.58
1098021600 6.57
1098030000 6.57
1098038400 6.58
1098043200 6.57
1098051600 6.55
1098057600 
1098060000 6.56
1098064800 6.56
1098073200 6.56
1098081600 6.56
1098086400 6.55
1098094800 6.55
1098103200 6.55
1098108000 6.55
1098116400 6.55
1098124800 6.55
1098129600 6.55
1098138000 6.55
1098144000 
1098146400 6.53
1098151200 6.54
1098159600 6.55
1098168000 6.56
1098172800 6.55
1098181200 6.55
1098189600 6.55
1098194400 6.55
1098202800 6.56
1098211200 6.56
1098216000 6.55
1098224400 6.55
1098230400 
1098232800 6.56
1098237600 6.55
1098246000 6.55
1098254400 6.56
1098259200 6.55
1098267600 6.55
1098276000 6.55
1098280800 6.56
1098289200 6.55
1098297600 6.55
1098302400 6.55
1098310800 6.55
1098316800 
1098319200 6.55
1098324000 6.55
1098332400 6.56
1098340800 6.56
1098345600 6.55
1098354000 6.55
1098362400 6.55
1098367200 6.55
1098375600 6.55
1098384000 6.55
1098388800 6.55
1098397200 6.55
1098403200 
1098405600 6.55
1098410400 6.55
1098418800 6.54
1098427200 6.55
1098432000 6.56
1098440400 6.56
1098448800 6.56
1098453600 6.56
1098462000 6.56
1098470400 6.56
1098475200 6.56
1098483600 6.57
1098489600 
1098492000 6.58
1098496800 6.56
1098505200 6.56
1098513600 6.56
1098518400 6.57
1098526800 6.57
1098535200 6.57
1098540000 6.57
1098548400 6.56
1098556800 6.56
1098561600 6.56
1098570000 6.57
1098576000 
1098578400 6.56
1098583200 6.56
1098591600 6.56
1098600000 6.56
1098604800 6.56
1098613200 6.56
1098621600 6.56
1098626400 6.56
1098634800 6.58
1098643200 6.58
1098648000 6.57
1098656400 6.56
1098662400 
1098664800 6.56
1098669600 6.57
1098678000 6.57
1098686400 6.59
1098691200 6.57
1098699600 6.57
1098708000 6.57
1098712800 6.56
1098721200 6.55
1098729600 6.56
1098734400 6.56
1098742800 6.56
1098748800 
1098751200 6.57
1098756000 6.57
1098764400 6.57
1098772800 6.56
1098777600 6.57
1098786000 6.57
1098794400 6.57
1098799200 6.57
1098807600 6.56
1098816000 6.57
1098820800 6.58
1098829200 6.57
1098835200 
1098837600 6.57
1098842400 6.58
1098850800 6.57
1098859200 6.58
1098864000 6.56
1098872400 6.56
1098880800 6.57
1098885600 6.57
1098894000 6.56
1098902400 6.57
1098907200 6.57
1098915600 6.57
1098921600 
1098924000 6.57
1098928800 6.57
1098937200 6.57
1098945600 6.57
1098950400 6.58
1098958800 6.57
1098967200 6.57
1098972000 6.57
1098980400 6.57
1098988800 6.57
1098993600 6.51
1099002000 6.62
1099008000 
1099010400 5.67
1099015200 6.58
1099023600 6.58
1099032000 6.58
1099036800 6.58
1099045200 6.58
1099053600 6.57
1099058400 6.58
1099066800 6.58
1099075200 6.58
1099080000 6.57
1099088400 6.57
1099094400 
1099096800 6.58
1099101600 6.58
1099110000 6.58
1099118400 6.57
1099123200 6.58
1099131600 6.58
1099140000 6.57
1099144800 6.57
1099158000 6.57
1099162800 6.57
1099171200 6.58
1099179600 6.58
1099180800 
1099184400 6.58
1099192800 6.58
1099201200 6.58
1099206000 6.58
1099214400 6.58
1099222800 6.58
1099227600 6.58
1099236000 6.58
1099244400 6.58
1099249200 6.57
1099257600 6.58
1099266000 6.58
1099267200 
1099270800 6.58
1099279200 6.58
1099287600 6.58
1099292400 6.57
1099300800 6.57
1099309200 6.57
1099314000 6.57
1099322400 6.57
1099330800 6.58
1099335600 6.57
1099344000 6.57
1099352400 6.57
1099353600 
1099357200 6.57
1099365600 6.57
1099374000 6.57
1099378800 6.57
1099387200 6.56
1099395600 6.55
1099400400 6.56
1099408800 6.56
1099417200 6.56
1099422000 6.56
1099430400 6.56
1099438800 6.57
1099440000 
1099443600 6.58
1099452000 6.57
1099460400 6.57
1099465200 6.56
1099473600 6.54
1099482000 6.54
1099486800 6.54
1099495200 6.54
1099503600 6.54
1099508400 6.54
1099516800 6.54
1099525200 6.55
1099526400 
1099530000 6.55
1099538400 6.55
1099546800 6.57
1099551600 6.55
1099560000 6.55
1099568400 6.55
1099573200 6.55
1099581600 6.54
1099590000 6.54
1099594800 6.54
1099603200 6.56
1099611600 6.55
1099612800 
1099616400 6.55
1099624800 6.55
1099633200 6.55
1099638000 6.54
1099646400 6.55
1099654800 6.54
1099659600 6.55
1099668000 6.55
1099676400 6.54
1099681200 6.55
1099689600 6.55
1099698000 6.55
1099699200 
1099702800 6.55
1099711200 6.55
1099719600 6.55
1099724400 6.55
1099732800 6.55
1099741200 6.55
1099746000 6.55
1099754400 6.55
1099762800 6.56
1099767600 6.55
1099776000 6.55
1099784400 6.54
1099785600 
1099789200 6.54
1099797600 6.54
1099806000 6.55
1099810800 6.55
1099819200 6.55
1099827600 6.55
1099832400 6.55
1099840800 6.56
1099849200 6.55
1099854000 6.56
1099862400 6.55
1099870800 6.56
1099872000 
1099875600 6.55
1099884000 6.55
1099892400 6.55
1099897200 6.54
1099905600 6.54
1099914000 6.54
1099918800 6.54
1099927200 6.54
1099935600 6.54
1099940400 6.54
1099948800 6.54
1099957200 6.55
1099958400 
1099962000 6.54
1099970400 6.54
1099978800 6.55
1099983600 6.53
1099992000 6.54
1100000400 6.54
1100005200 6.54
1100013600 6.54
1100022000 6.54
1100026800 6.54
1100035200 6.56
1100043600 6.55
1100044800 
1100048400 6.54
1100056800 6.54
1100065200 6.55
1100070000 6.55
1100078400 6.55
1100086800 6.53
1100091600 6.55
1100100000 6.54
1100108400 6.54
1100113200 6.55
1100121600 6.55
1100130000 6.55
1100131200 
1100134800 6.54
1100143200 6.54
1100151600 6.53
1100156400 6.54
1100164800 6.53
1100173200 6.54
1100178000 6.54
1100186400 6.54
1100194800 6.54
1100199600 6.54
1100208000 6.54
1100216400 6.55
1100217600 
1100221200 6.55
1100229600 6.54
1100238000 6.54
1100242800 6.55
1100251200 6.55
1100259600 6.55
1100264400 6.55
1100272800 6.56
1100281200 6.55
1100286000 6.55
1100294400 6.55
1100302800 6.55
1100304000 
1100307600 6.55
1100316000 6.55
1100324400 6.56
1100329200 6.54
1100337600 6.55
1100346000 6.55
1100350800 6.55
1100359200 6.55
1100367600 6.54
1100372400 6.54
1100380800 6.54
1100389200 6.54
1100390400 
1100394000 6.53
1100402400 6.55
1100410800 6.55
1100415600 6.55
1100424000 6.54
1100432400 6.54
1100437200 6.54
1100445600 6.54
1100454000 6.55
1100458800 6.54
1100467200 6.55
1100475600 6.54
1100476800 
1100480400 6.55
1100488800 6.53
1100497200 6.55
1100502000 6.55
1100510400 6.55
1100518800 6.55
1100523600 6.55
1100532000 6.55
1100540400 6.55
1100545200 6.55
1100553600 6.56
1100562000 6.56
1100563200 
1100566800 6.55
1100575200 6.55
1100583600 6.56
1100588400 6.55
1100596800 6.54
1100605200 6.55
1100610000 6.55
1100618400 6.56
1100626800 6.55
1100631600 6.55
1100640000 6.55
1100648400 6.54
1100649600 
1100653200 6.55
1100661600 6.55
1100670000 6.54
1100674800 6.54
1100683200 6.54
1100691600 6.54
1100696400 6.54
1100704800 6.55
1100713200 6.55
1100718000 6.55
1100726400 6.56
1100734800 6.56
1100736000 
1100739600 6.57
1100748000 6.55
1100756400 6.57
1100761200 6.56
1100769600 6.56
1100778000 6.55
1100782800 6.56
1100791200 6.56
1100799600 6.55
1100804400 6.56
1100812800 6.56
1100821200 6.56
1100822400 
1100826000 6.56
1100834400 6.56
1100842800 6.56
1100847600 6.55
1100856000 6.56
1100864400 6.55
1100869200 6.56
1100877600 6.56
1100886000 6.57
1100890800 6.56
1100899200 6.57
1100907600 6.56
1100908800 
1100912400 6.56
1100920800 6.57
1100929200 6.57
1100934000 6.56
1100942400 6.56
1100950800 6.56
1100955600 6.56
1100964000 6.56
1100972400 6.56
1100977200 6.56
1100985600 6.56
1100994000 6.56
1100995200 
1100998800 6.56
1101007200 6.56
1101015600 6.56
1101020400 6.56
1101028800 6.56
1101037200 6.56
1101042000 6.56
1101050400 6.56
1101058800 6.56
1101063600 6.56
1101072000 6.56
1101080400 6.56
1101081600 
1101085200 6.56
1101093600 6.56
1101102000 6.56
1101106800 6.56
1101115200 6.56
1101123600 6.55
1101128400 6.56
1101136800 6.55
1101145200 6.56
1101150000 6.56
1101158400 6.56
1101166800 6.57
1101168000 
1101171600 6.56
1101180000 6.57
1101188400 6.57
1101193200 6.56
1101201600 6.56
1101210000 6.56
1101214800 6.57
1101223200 6.57
1101231600 6.57
1101236400 6.57
1101244800 6.56
1101253200 6.56
1101254400 
1101258000 6.56
1101266400 6.57
1101274800 6.56
1101279600 6.56
1101288000 6.56
1101296400 6.56
1101301200 6.56
1101309600 6.56
1101318000 6.56
1101322800 6.55
1101331200 6.56
1101339600 6.55
1101340800 
1101344400 6.55
1101352800 6.56
1101361200 6.56
1101366000 6.56
1101374400 6.55
1101382800 6.56
1101387600 6.56
1101396000 6.56
1101404400 6.56
1101409200 6.55
1101417600 6.55
1101426000 6.56
1101427200 
1101430800 6.55
1101439200 6.56
1101447600 6.56
1101452400 6.56
1101460800 6.56
1101469200 6.56
1101474000 6.56
1101482400 6.56
1101490800 6.56
1101495600 6.56
1101504000 6.56
1101512400 6.56
1101513600 
1101517200 6.56
1101525600 6.56
1101534000 6.56
1101538800 6.56
1101547200 6.56
1101555600 6.56
1101560400 6.56
1101568800 6.56
1101577200 6.56
1101582000 6.56
1101590400 6.56
1101598800 6.55
1101600000 
1101603600 6.55
1101612000 6.57
1101620400 6.57
1101625200 6.57
1101633600 6.57
1101642000 6.57
1101646800 6.57
1101655200 6.57
1101663600 6.55
1101668400 6.56
1101676800 6.55
1101685200 6.55
1101686400 
1101690000 6.55
1101698400 6.55
1101706800 6.55
1101711600 6.55
1101720000 6.55
1101728400 6.54
1101733200 6.55
1101741600 6.55
1101750000 6.55
1101754800 6.55
1101763200 6.55
1101771600 6.55
1101772800 
1101776400 6.55
1101784800 6.55
1101793200 6.55
1101798000 6.55
1101806400 6.56
1101814800 6.56
1101819600 6.56
1101828000 6.56
1101836400 6.56
1101841200 6.56
1101849600 6.56
1101858000 6.57
1101859200 
1101862800 6.57
1101871200 6.57
1101879600 6.57
1101884400 6.57
1101892800 6.57
1101901200 6.56
1101906000 6.57
1101914400 6.57
1101922800 6.57
1101927600 6.57
1101936000 6.57
1101944400 6.57
1101945600 
1101949200 6.57
1101957600 6.50
1101966000 6.56
1101970800 6.55
1101979200 6.54
1101987600 6.56
1101992400 6.56
1102000800 6.56
1102009200 6.56
1102014000 6.56
1102022400 6.56
1102030800 6.56
1102032000 
1102035600 6.55
1102044000 6.56
1102052400 6.56
1102057200 6.56
1102065600 6.56
1102074000 6.55
1102078800 6.57
1102087200 6.56
1102095600 6.56
1102100400 6.57
1102108800 6.56
1102117200 6.56
1102118400 
1102122000 6.56
1102130400 6.56
1102138800 6.56
1102143600 6.56
1102152000 6.56
1102160400 6.56
1102165200 6.56
1102173600 6.56
1102182000 6.56
1102186800 6.56
1102195200 6.57
1102203600 6.56
1102204800 
1102208400 6.56
1102216800 6.56
1102225200 6.56
1102230000 6.56
1102238400 6.56
1102246800 6.55
1102251600 6.56
1102260000 6.56
1102268400 6.56
1102273200 6.56
1102281600 6.56
1102290000 6.57
1102291200 
1102294800 6.55
1102303200 6.56
1102311600 6.56
1102316400 6.56
1102324800 6.55
1102333200 6.55
1102338000 6.55
1102346400 6.55
1102354800 6.55
1102359600 6.86
1102368000 6.56
1102376400 6.54
1102377600 
1102381200 6.56
1102389600 6.56
1102398000 6.56
1102402800 6.58
1102411200 6.56
1102419600 6.54
1102424400 6.56
1102432800 6.55
1102441200 6.56
1102446000 6.57
1102454400 6.56
1102462800 6.56
1102464000 
1102467600 6.56
1102476000 6.56
1102484400 6.56
1102489200 6.56
1102497600 6.55
1102506000 6.56
1102510800 6.56
1102519200 6.56
1102527600 6.56
1102532400 6.56
1102540800 6.56
1102549200 6.56
1102550400 
1102554000 6.56
1102562400 6.56
1102570800 6.56
1102575600 6.56
1102584000 6.56
1102592400 6.55
1102597200 6.55
1102605600 6.56
1102614000 6.56
1102618800 6.56
1102627200 6.56
1102635600 6.56
1102636800 
1102640400 6.55
1102648800 6.55
1102657200 6.54
1102662000 6.56
1102670400 6.56
1102678800 6.55
1102683600 6.56
1102692000 6.56
1102700400 6.57
1102705200 6.56
1102713600 6.56
1102722000 6.55
1102723200 
1102726800 6.56
1102735200 6.56
1102743600 6.56
1102748400 6.56
1102756800 6.56
1102765200 6.56
1102770000 6.56
1102778400 6.56
1102786800 6.56
1102791600 6.56
1102800000 6.58
1102808400 6.56
1102809600 
1102813200 6.56
1102821600 6.56
1102830000 6.56
1102834800 6.56
1102843200 6.56
1102851600 6.56
1102856400 6.56
1102864800 6.56
1102873200 6.56
1102878000 6.55
1102886400 6.55
1102894800 6.54
1102896000 
1102899600 6.56
1102908000 6.56
1102916400 6.55
1102921200 6.56
1102929600 6.54
1102938000 6.55
1102942800 6.55
1102951200 6.55
1102959600 6.55
1102964400 6.56
1102972800 6.56
1102981200 6.56
1102982400 
1102986000 6.56
1102994400 6.56
1103002800 6.55
1103007600 6.55
1103016000 6.55
1103024400 6.54
1103029200 6.56
1103037600 6.55
1103046000 6.55
1103050800 6.56
1103059200 6.56
1103067600 6.56
1103068800 
1103072400 6.55
1103080800 6.56
1103089200 6.56
1103094000 6.56
1103102400 6.55
1103110800 6.55
1103115600 6.55
1103124000 6.53
1103132400 6.55
1103137200 6.56
1103145600 6.55
1103154000 6.55
1103155200 
1103158800 6.55
1103167200 6.55
1103175600 6.55
1103180400 6.55
1103188800 6.55
1103197200 6.55
1103202000 6.55
1103210400 6.55
1103218800 6.55
1103223600 6.56
1103232000 6.56
1103240400 6.56
1103241600 
1103245200 6.55
1103253600 6.56
1103262000 6.55
1103266800 6.56
1103275200 6.54
1103283600 6.56
1103288400 6.56
1103296800 6.56
1103305200 6.56
1103310000 6.55
1103318400 6.56
1103326800 6.56
1103328000 
1103331600 6.56
1103340000 6.56
1103348400 6.56
1103353200 6.56
1103361600 6.55
1103370000 6.56
1103374800 6.57
1103383200 6.56
1103391600 6.57
1103396400 6.56
1103404800 6.56
1103413200 6.55
1103414400 
1103418000 6.56
1103426400 6.56
1103434800 6.56
1103439600 6.56
1103448000 6.56
1103456400 6.56
1103461200 6.56
1103469600 6.56
1103478000 6.56
1103482800 6.56
1103491200 6.56
1103499600 6.56
1103500800 
1103504400 6.56
1103512800 6.56
1103521200 6.55
1103526000 6.55
1103534400 6.55
1103542800 6.55
1103547600 6.55
1103556000 6.56
1103564400 6.55
1103569200 6.55
1103577600 6.55
1103586000 6.55
1103587200 
1103590800 6.59
1103599200 6.55
1103607600 6.54
1103612400 6.55
1103620800 6.55
1103629200 6.55
1103634000 6.55
1103642400 6.55
1103650800 6.54
1103655600 6.54
1103664000 6.55
1103672400 6.55
1103673600 
1103677200 6.55
1103685600 6.54
1103694000 6.55
1103698800 6.55
1103707200 6.55
1103715600 6.56
1103720400 6.55
1103728800 6.55
1103737200 6.55
1103742000 6.55
1103750400 6.55
1103758800 6.55
1103760000 
1103763600 6.55
1103772000 6.55
1103780400 6.56
1103785200 6.56
1103793600 6.56
1103802000 6.56
1103806800 6.56
1103815200 6.37
1103823600 6.55
1103828400 6.56
1103836800 6.56
1103845200 6.60
1103846400 
1103850000 6.55
1103858400 6.55
1103866800 6.55
1103871600 6.54
1103880000 6.57
1103888400 6.56
1103893200 6.56
1103901600 6.55
1103910000 6.55
1103914800 6.54
1103923200 6.54
1103931600 6.55
1103932800 
1103936400 6.55
1103944800 6.54
1103953200 6.55
1103958000 6.55
1103966400 6.54
1103974800 6.54
1103979600 6.55
1103988000 6.55
1103996400 6.55
1104001200 6.55
1104009600 6.55
1104018000 6.55
1104019200 
1104022800 6.55
1104031200 6.55
1104039600 6.55
1104044400 6.55
1104052800 6.54
1104061200 6.55
1104066000 6.55
1104074400 6.55
1104082800 6.55
1104087600 6.55
1104096000 6.55
1104104400 6.55
1104105600 
1104109200 6.55
1104117600 6.55
1104126000 6.55
1104130800 6.55
1104139200 6.55
1104147600 6.55
1104152400 6.55
1104160800 6.56
1104169200 6.56
1104174000 6.55
1104182400 6.55
1104190800 6.55
1104192000 
1104195600 6.55
1104204000 6.55
1104212400 6.55
1104217200 6.55
1104225600 6.85
1104234000 6.55
1104238800 6.55
1104247200 6.54
1104255600 6.55
1104260400 6.55
1104268800 6.55
1104277200 6.55
1104278400 
1104282000 6.55
1104290400 6.54
1104298800 6.54
1104303600 6.55
1104312000 6.55
1104320400 6.55
1104325200 6.55
1104333600 6.55
1104342000 6.55
1104346800 6.55
1104355200 6.54
1104363600 6.54
1104364800 
1104368400 6.55
1104376800 6.55
1104385200 6.55
1104390000 6.55
1104398400 6.55
1104406800 6.55
1104411600 6.54
1104420000 6.55
1104428400 6.54
1104433200 6.55
1104441600 6.55
1104450000 6.54
1104451200 
1104454800 6.55
1104463200 6.54
1104471600 6.55
1104476400 6.56
1104484800 6.56
1104493200 6.56
1104498000 6.56
1104506400 6.56
1104514800 6.56
1104519600 6.55
1104528000 6.56
1104536400 6.55
1104537600 
1104541200 6.55
1104549600 6.56
1104558000 6.55
1104562800 6.56
1104571200 6.56
1104579600 6.56
1104584400 6.56
1104592800 6.56
1104601200 6.54
1104606000 6.55
1104614400 6.56
1104622800 6.56
1104624000 
1104627600 6.56
1104636000 6.56
1104644400 6.56
1104649200 6.56
1104657600 6.55
1104666000 6.55
1104670800 6.55
1104679200 6.54
1104687600 6.56
1104692400 6.55
1104700800 6.56
1104709200 6.55
1104710400 
1104714000 6.55
1104722400 6.56
1104730800 6.56
1104735600 6.56
1104744000 6.56
1104752400 6.56
1104757200 6.56
1104765600 6.57
1104774000 6.56
1104778800 6.54
1104787200 6.56
1104795600 6.56
1104796800 
1104800400 6.56
1104808800 6.56
1104817200 6.56
1104822000 6.56
1104830400 6.56
1104838800 6.56
1104843600 6.57
1104852000 6.56
1104860400 6.56
1104865200 6.56
1104873600 6.56
1104882000 6.56
1104883200 
1104886800 6.56
1104895200 6.56
1104903600 6.56
1104908400 6.57
1104916800 6.57
1104925200 6.57
1104930000 6.56
1104938400 6.57
1104946800 6.56
1104951600 6.57
1104960000 6.56
1104968400 6.57
1104969600 
1104973200 6.57
1104981600 6.56
1104990000 6.56
1104994800 6.57
1105003200 6.57
1105011600 6.56
1105016400 6.57
1105024800 6.57
1105033200 6.57
1105038000 6.56
1105046400 6.57
1105054800 6.56
1105056000 
1105059600 6.57
1105068000 6.57
1105076400 6.57
1105081200 6.57
1105089600 6.57
1105098000 6.57
1105102800 6.57
1105111200 6.57
1105119600 6.57
1105124400 6.57
1105132800 6.58
1105141200 6.57
1105142400 
1105146000 6.57
1105154400 6.57
1105162800 6.57
1105167600 6.57
1105176000 6.57
1105184400 6.58
1105189200 6.57
1105197600 6.58
1105206000 6.58
1105210800 6.57
1105219200 6.57
1105227600 6.57
1105228800 
1105232400 6.57
1105240800 6.57
1105249200 6.57
1105254000 6.57
1105262400 6.57
1105270800 6.57
1105275600 6.57
1105284000 6.57
1105292400 6.57
1105297200 6.57
1105305600 6.57
1105314000 6.57
1105315200 
1105318800 6.57
1105327200 6.57
1105335600 6.57
1105340400 6.54
1105348800 6.55
1105357200 6.54
1105362000 6.53
1105370400 6.52
1105378800 6.50
1105383600 6.50
1105392000 6.50
1105400400 6.49
1105401600 
1105405200 6.50
1105413600 6.49
1105422000 6.53
1105426800 6.50
1105435200 6.50
1105443600 6.50
1105448400 6.50
1105456800 6.50
1105465200 6.50
1105470000 6.49
1105478400 6.49
1105486800 6.49
1105488000 
1105491600 6.50
1105500000 6.49
1105508400 6.49
1105513200 6.49
1105521600 6.50
1105530000 6.50
1105534800 6.50
1105543200 6.50
1105551600 6.51
1105556400 6.50
1105564800 6.50
1105573200 6.50
1105574400 
1105578000 6.48
1105586400 6.50
1105594800 6.50
1105599600 6.51
1105608000 6.51
1105616400 6.51
1105621200 6.50
1105629600 6.50
1105638000 6.51
1105642800 6.50
1105651200 6.50
1105659600 6.50
1105660800 
1105664400 6.50
1105672800 6.51
1105681200 6.51
1105686000 6.50
1105694400 6.50
1105702800 6.51
1105707600 6.51
1105716000 6.51
1105724400 6.50
1105729200 6.51
1105737600 6.51
1105746000 6.51
1105747200 
1105750800 6.51
1105759200 6.51
1105767600 6.51
1105772400 6.51
1105780800 6.51
1105789200 6.51
1105794000 6.52
1105802400 6.52
1105810800 6.51
1105815600 6.51
1105824000 6.51
1105832400 6.51
1105833600 
1105837200 6.51
1105845600 6.51
1105854000 6.51
1105858800 6.51
1105867200 6.51
1105875600 6.51
1105880400 6.51
1105888800 6.51
1105897200 6.51
1105902000 6.51
1105910400 6.51
1105918800 6.51
1105920000 
1105923600 6.51
1105932000 6.51
1105940400 6.51
1105945200 6.53
1105953600 6.50
1105962000 6.51
1105966800 6.50
1105975200 6.51
1105983600 6.51
1105988400 6.50
1105996800 6.51
1106005200 6.50
1106006400 
1106010000 6.51
1106018400 6.51
1106026860 6.51
1106031600 6.53
1106040000 6.50
1106048400 6.51
1106053200 6.51
1106061600 6.51
1106070000 6.51
1106074800 6.51
1106083200 6.51
1106091600 6.51
1106092800 
1106096400 6.50
1106104800 6.50
1106113200 6.50
1106118000 6.50
1106126400 6.50
1106134800 6.50
1106139600 6.50
1106148000 6.50
1106156400 6.50
1106161200 6.50
1106169600 6.49
1106178000 6.49
1106179200 
1106182800 6.49
1106191200 6.49
1106199600 6.49
1106204400 6.49
1106212800 6.47
1106221200 6.46
1106226000 6.46
1106234400 6.46
1106242800 6.46
1106247600 6.45
1106256000 6.46
1106264400 6.46
1106265600 
1106269200 6.46
1106277600 6.46
1106286000 6.46
1106290800 6.46
1106299200 6.47
1106307600 6.48
1106312400 6.49
1106320800 6.48
1106329200 6.49
1106334000 6.49
1106342400 6.49
1106350800 6.49
1106352000 
1106355600 6.49
1106364000 6.48
1106372400 6.49
1106377200 6.49
1106385600 6.49
1106394000 6.49
1106398800 6.49
1106407200 6.48
1106415600 6.49
1106420400 6.49
1106428800 6.49
1106437200 6.49
1106438400 
1106442000 6.50
1106450400 6.49
1106458800 6.49
1106463600 6.50
1106472000 6.49
1106480400 6.49
1106485200 6.49
1106493600 6.49
1106502000 6.50
1106506800 6.49
1106515200 6.49
1106523600 6.49
1106524800 
1106528400 6.49
1106536800 6.49
1106545200 6.49
1106550000 6.49
1106558400 6.50
1106566800 6.49
1106571600 6.49
1106580000 6.49
1106588400 6.49
1106593200 6.49
1106601600 6.50
1106610000 6.50
1106611200 
1106614800 6.50
1106623200 6.50
1106631600 6.50
1106636400 6.50
1106644800 6.50
1106653200 6.51
1106658000 6.51
1106666400 6.50
1106674800 6.50
1106679600 6.51
1106688000 6.50
1106696400 6.50
1106697600 
1106701200 6.50
1106709600 6.50
1106718000 6.51
1106722800 6.51
1106731200 6.51
1106739600 6.51
1106744400 6.50
1106752800 6.50
1106761200 6.51
1106766000 6.51
1106774400 6.50
1106782800 6.50
1106784000 
1106787600 6.51
1106796000 6.50
1106804400 6.50
1106809200 6.50
1106817600 6.50
1106826000 6.50
1106830800 6.50
1106839200 6.51
1106847600 6.50
1106852400 6.50
1106860800 6.51
1106869200 6.50
1106870400 
1106874000 6.50
1106882400 6.50
1106890800 6.49
1106895600 6.49
1106904000 6.49
1106912400 6.49
1106917200 6.50
1106925600 6.50
1106934000 6.49
1106938800 6.48
1106947200 7.49
1106955600 6.50
1106956800 
1106960400 6.49
1106968800 6.49
1106977200 6.49
1106982000 6.49
1106990400 6.49
1106998800 6.49
1107003600 6.50
1107012000 6.49
1107020400 6.49
1107025200 6.49
1107033600 6.49
1107042000 6.49
1107043200 
1107046800 6.49
1107055200 6.49
1107063600 6.49
1107068400 6.49
1107076800 6.49
1107085200 6.49
1107090000 6.48
1107098400 6.49
1107106800 6.48
1107111600 6.48
1107120000 6.48
1107128400 6.48
1107129600 
1107133200 6.48
1107141600 6.48
1107150000 6.48
1107154800 6.48
1107163200 6.48
1107171600 6.48
1107176400 6.47
1107184800 6.47
1107193200 6.47
1107198000 6.47
1107206400 6.46
1107214800 6.47
1107216000 
1107219600 6.47
1107228000 6.47
1107236400 6.47
1107241200 6.47
1107249600 6.46
1107258000 6.46
1107262800 6.46
1107271200 6.47
1107279600 6.46
1107284400 6.46
1107292800 6.45
1107301200 6.46
1107302400 
1107306000 6.46
1107314400 6.47
1107322800 6.46
1107327600 6.47
1107336000 6.47
1107344400 6.47
1107349200 6.47
1107357600 6.45
1107366000 6.46
1107370800 6.46
1107379200 6.46
1107387600 6.46
1107388800 
1107392400 6.46
1107400800 6.46
1107409200 6.46
1107414000 6.46
1107422400 6.46
1107430800 6.46
1107435600 6.45
1107444000 6.44
1107452400 6.45
1107457200 6.46
1107465600 6.46
1107474000 6.46
1107475200 
1107478800 6.45
1107487200 6.45
1107495600 6.45
1107500400 6.46
1107508800 6.45
1107517200 6.45
1107522000 6.45
1107530400 6.46
1107538800 6.45
1107543600 6.45
1107552000 6.45
1107560400 6.45
1107561600 
1107565200 6.45
1107573600 6.45
1107582000 6.45
1107586800 6.44
1107595200 6.44
1107603600 6.44
1107608400 6.44
1107616800 6.45
1107625200 6.44
1107630000 6.43
1107638400 6.43
1107646800 6.44
1107648000 
1107651600 6.45
1107660000 6.45
1107668400 6.45
1107673200 6.45
1107681600 6.45
1107690000 6.45
1107694800 6.45
1107703200 6.45
1107711600 6.46
1107716400 6.44
1107724800 6.45
1107733200 6.45
1107734400 
1107738000 6.45
1107746400 6.45
1107754800 6.45
1107759600 6.44
1107768000 6.45
1107776400 6.40
1107781200 6.40
1107789600 6.40
1107798000 6.40
1107802800 6.40
1107811200 6.40
1107819600 6.39
1107820800 
1107824400 6.39
1107832800 6.40
1107841200 6.40
1107846000 6.39
1107854400 6.39
1107862800 6.39
1107867600 6.37
1107876000 6.38
1107884400 6.38
1107889200 6.38
1107897600 6.38
1107906000 6.38
1107907200 
1107910800 6.38
1107919200 6.38
1107927600 6.38
1107932400 6.39
1107940800 6.38
1107949200 6.38
1107954000 6.38
1107962400 6.38
1107970800 6.37
1107975600 6.37
1107984000 6.38
1107992400 6.38
1107993600 
1107997200 6.37
1108005600 6.38
1108014000 6.38
1108018800 6.37
1108027200 6.44
1108035600 6.44
1108040400 6.44
1108048800 6.44
1108057200 6.43
1108062000 6.43
1108070400 6.48
1108078800 6.48
1108080000 
1108083600 6.49
1108092000 6.49
1108100400 6.48
1108105200 6.48
1108113600 6.48
1108122000 6.48
1108126800 6.48
1108135200 6.48
1108143600 6.48
1108148400 6.48
1108156800 6.48
1108165200 6.48
1108166400 
1108170000 6.48
1108178400 6.48
1108186800 6.49
1108191600 6.48
1108200000 6.48
1108208400 6.48
1108213200 6.48
1108221600 6.48
1108230000 6.48
1108234800 6.48
1108243200 6.48
1108251600 6.48
1108252800 
1108256400 6.48
1108264800 6.49
1108273200 6.48
1108278000 6.48
1108286400 6.49
1108294800 6.48
1108299600 6.49
1108308000 6.49
1108316400 6.49
1108321200 6.49
1108329600 6.48
1108338000 6.49
1108339200 
1108342800 6.48
1108351200 6.48
1108359600 6.48
1108364400 6.48
1108372800 6.48
1108381200 6.47
1108386000 6.48
1108394400 6.48
1108402800 6.48
1108407600 6.48
1108416000 6.48
1108424400 6.47
1108425600 
1108429200 6.48
1108437600 6.48
1108446000 6.48
1108450800 6.48
1108459200 6.47
1108467600 6.47
1108472400 6.45
1108480800 6.48
1108489200 6.48
1108494000 6.48
1108502400 6.48
1108510800 6.48
1108512000 
1108515600 6.48
1108524000 6.48
1108532400 6.47
1108537200 6.47
1108545600 6.47
1108554000 6.47
1108558800 6.47
1108567200 6.47
1108575600 6.47
1108580400 6.47
1108588800 6.46
1108597200 6.47
1108598400 
1108602000 6.46
1108610400 6.46
1108618800 6.45
1108623600 6.46
1108632000 6.46
1108640400 6.45
1108645200 6.44
1108653600 6.44
1108662000 6.45
1108666800 6.45
1108675200 6.46
1108683600 6.46
1108684800 
1108688400 6.46
1108696800 6.46
1108705200 6.46
1108710000 6.45
1108718400 6.46
1108726800 6.45
1108731600 6.45
1108740000 6.45
1108748400 6.45
1108753200 6.45
1108761660 6.46
1108770000 6.46
1108771200 
1108774800 6.46
1108783200 6.46
1108791600 6.46
1108796400 6.46
1108804800 6.46
1108813200 6.46
1108818000 6.46
1108826400 6.46
1108834800 6.46
1108839600 6.46
1108848000 6.46
1108856400 6.46
1108857600 
1108861200 6.46
1108869600 6.48
1108878000 6.46
1108882800 6.46
1108891200 6.46
1108899600 6.46
1108904400 6.46
1108912800 6.46
1108921200 6.46
1108926000 6.46
1108934400 6.45
1108942800 6.46
1108944000 
1108947600 6.46
1108956000 6.46
1108964400 6.46
1108969200 6.46
1108977600 6.46
1108986000 6.46
1108990800 6.46
1108999200 6.46
1109007600 6.46
1109012400 6.45
1109020800 6.45
1109029200 6.46
1109030400 
1109034000 6.46
1109042400 6.46
1109050800 6.46
1109055600 6.46
1109064000 6.45
1109072400 6.44
1109077200 6.44
1109085600 6.44
1109094000 6.44
1109098800 6.45
1109107200 6.45
1109115600 6.45
1109116800 
1109120400 6.44
1109128800 6.44
1109137200 6.43
1109142000 6.43
1109150400 6.44
1109158800 6.44
1109163600 6.44
1109172000 6.44
1109180400 6.44
1109185200 6.44
1109193600 6.44
1109202000 6.45
1109203200 
1109206800 6.45
1109215200 6.44
1109223600 6.44
1109228400 6.44
1109236800 6.44
1109245200 6.44
1109250000 6.45
1109258400 6.44
1109266800 6.44
1109271600 6.44
1109280000 6.44
1109288400 6.45
1109289600 
1109293200 6.45
1109301600 6.45
1109310000 6.36
1109314800 6.45
1109323200 6.45
1109331600 6.45
1109336400 6.45
1109344800 6.45
1109353200 6.45
1109358000 6.44
1109366400 6.45
1109374800 6.45
1109376000 
1109379600 6.45
1109388000 6.45
1109396400 6.45
1109401200 6.45
1109409600 6.45
1109418000 6.45
1109422800 6.45
1109431200 6.45
1109439600 6.45
1109444400 6.45
1109452800 6.45
1109461200 6.45
1109462400 
1109466000 6.45
1109474400 6.45
1109482800 6.45
1109487600 6.45
1109496000 6.44
1109504400 6.45
1109509200 6.45
1109517600 6.45
1109526000 6.44
1109530800 6.44
1109539200 6.44
1109547600 6.44
1109548800 
1109552400 6.45
1109560800 6.44
1109569200 6.44
1109574000 6.45
1109582400 6.45
1109590800 6.44
1109595600 6.45
1109604000 6.46
1109612400 6.45
1109617200 6.45
1109625600 6.45
1109634000 6.45
1109635200 
1109638800 6.46
1109647200 6.45
1109655600 6.45
1109660400 6.45
1109668800 6.45
1109677200 6.45
1109682000 6.44
1109690400 6.44
1109698800 6.45
1109703600 6.45
1109712000 6.45
1109720400 6.45
1109721600 
1109725200 6.45
1109733600 6.45
1109742000 6.44
1109746800 6.45
1109755200 6.43
1109763600 6.44
1109768400 6.44
1109776800 6.44
1109785200 6.44
1109790000 6.44
1109798400 6.44
1109806800 6.45
1109808000 
1109811600 6.45
1109820000 6.44
1109828400 6.44
1109833200 6.43
1109841600 6.43
1109850000 6.44
1109854800 6.44
1109863200 6.43
1109871600 6.44
1109876400 6.44
1109884800 6.44
1109893200 6.44
1109894400 
1109898000 6.43
1109906400 6.23
1109914800 6.44
1109919600 6.44
1109928000 6.44
1109936400 6.44
1109941200 6.44
1109949600 6.44
1109958000 6.44
1109962800 6.44
1109971200 6.44
1109979600 6.44
1109980800 
1109984400 6.44
1109992800 6.44
1110001200 6.44
1110006000 6.44
1110014400 6.44
1110022800 6.44
1110027600 6.44
1110036000 6.43
1110044400 6.44
1110049200 6.44
1110057600 6.44
1110066000 6.44
1110067200 
1110070800 6.44
1110079200 6.44
1110087600 6.43
1110092400 6.44
1110100800 6.44
1110109200 6.44
1110114000 6.44
1110122400 6.44
1110130800 6.44
1110135600 6.44
1110144000 6.44
1110152400 6.44
1110153600 
1110157200 6.44
1110165600 6.43
1110174000 6.43
1110178800 6.44
1110187200 6.44
1110195600 6.44
1110200400 6.44
1110208800 6.44
1110217200 6.44
1110222000 6.44
1110230400 6.44
1110238800 6.43
1110240000 
1110265200 6.43
1110273600 6.43
1110282000 6.43
1110286800 6.44
1110295200 6.43
1110303600 6.43
1110308400 6.43
1110316800 6.43
1110325200 6.43
1110326400 
1110330000 6.43
1110338400 6.42
1110346800 6.43
1110351600 6.43
1110360000 6.43
1110368400 6.43
1110373200 6.43
1110381600 6.43
1110390000 6.43
1110394800 6.42
1110403200 6.43
1110411600 6.43
1110412800 
1110416400 6.42
1110424800 6.41
1110433200 6.42
1110438000 6.43
1110446400 6.43
1110454800 6.43
1110459600 6.43
1110468000 6.43
1110476400 6.43
1110481200 6.43
1110489600 6.44
1110498000 6.43
1110499200 
1110502800 6.43
1110511200 6.43
1110519600 6.43
1110524400 6.43
1110532800 6.43
1110541200 6.43
1110546000 6.43
1110554400 6.43
1110562800 6.43
1110567600 6.43
1110576000 6.43
1110584400 6.43
1110585600 
1110589200 6.43
1110597600 6.43
1110606000 6.43
1110610800 6.44
1110619200 6.43
1110627600 6.43
1110632400 6.43
1110640800 6.43
1110649200 6.43
1110654000 6.42
1110662400 6.40
1110670800 6.43
1110672000 
1110675600 6.43
1110684000 6.43
1110692400 6.42
1110697200 6.43
1110705600 6.43
1110714000 6.42
1110718800 6.42
1110727200 6.43
1110735600 6.42
1110740400 6.42
1110748800 6.42
1110757200 6.43
1110758400 
1110762000 6.43
1110770400 6.43
1110778800 6.43
1110783600 6.44
1110792000 6.43
1110800400 6.43
1110805200 6.43
1110813600 6.43
1110822000 6.43
1110826800 6.43
1110835200 6.44
1110843600 6.44
1110844800 
1110848400 6.43
1110856800 6.43
1110865200 6.43
1110870000 6.43
1110878400 6.43
1110886800 6.42
1110891600 6.43
1110900000 6.43
1110908400 6.42
1110913200 6.43
1110921600 6.42
1110930000 6.42
1110931200 
1110934800 6.43
1110943200 6.42
1110951600 6.42
1110956400 6.42
1110964800 6.42
1110973200 6.42
1110978000 6.42
1110986400 6.42
1110994800 6.42
1110999600 6.42
1111008000 6.43
1111016400 6.42
1111017600 
1111021200 6.42
1111029600 6.42
1111038000 6.42
1111042800 6.43
1111051200 6.42
1111059600 6.42
1111064400 6.41
1111072800 6.42
1111081200 6.42
1111086000 6.42
1111094400 6.42
1111102800 6.42
1111104000 
1111107600 6.42
1111116000 6.42
1111124400 6.42
1111129200 6.42
1111137600 6.42
1111146000 6.42
1111150800 6.42
1111159200 6.42
1111167600 6.41
1111172400 6.48
1111180800 6.48
1111189200 6.48
1111190400 
1111194000 6.48
1111202400 6.47
1111210800 6.48
1111215600 6.48
1111224000 6.48
1111232400 6.47
1111237200 6.48
1111245600 6.48
1111254000 6.48
1111258800 6.48
1111267200 6.49
1111275600 6.48
1111276800 
1111280400 6.48
1111288800 6.50
1111297200 6.48
1111302000 6.48
1111310400 6.48
1111318800 6.48
1111323600 6.48
1111332000 6.48
1111340400 6.48
1111345200 6.48
1111353600 6.48
1111362000 6.48
1111363200 
1111366800 6.49
1111375200 6.48
1111383600 6.42
1111388400 6.42
1111396800 6.42
1111405200 6.42
1111410000 6.42
1111418400 6.42
1111426800 6.42
1111431600 6.42
1111440000 6.42
1111448400 6.39
1111449600 
1111453200 6.42
1111461600 6.42
1111470000 6.42
1111474800 6.42
1111483200 6.42
1111491600 6.41
1111496400 6.41
1111504800 6.42
1111513200 6.41
1111518000 6.40
1111526400 6.42
1111534800 6.41
1111536000 
1111539600 6.41
1111548000 6.41
1111556460 6.41
1111561200 6.40
1111569600 6.40
1111578000 6.40
1111582800 6.40
1111591200 6.41
1111599600 6.41
1111604400 6.40
1111612800 6.41
1111621200 6.41
1111622400 
1111626000 6.41
1111634400 6.41
1111642800 6.41
1111647600 6.41
1111656000 6.40
1111664400 6.40
1111669200 6.40
1111677600 6.40
1111686000 6.40
1111690800 6.40
1111699200 6.40
1111707600 6.40
1111708800 
1111712400 6.42
1111720800 6.41
1111729200 6.39
1111734000 6.40
1111742400 6.40
1111750800 6.40
1111755600 6.40
1111764000 6.40
1111772400 6.40
1111777200 6.40
1111785600 6.40
1111794000 6.40
1111795200 
1111798800 6.40
1111807200 6.40
1111815600 6.40
1111820400 6.41
1111828800 6.40
1111837200 6.40
1111842000 6.41
1111850400 6.41
1111862400 6.41
1111867200 6.41
1111875600 6.41
1111881600 
1111884000 6.41
1111888800 6.41
1111897200 6.41
1111905600 6.41
1111910400 6.41
1111918800 6.41
1111927200 6.41
1111932000 6.41
1111940400 6.40
1111948800 6.40
1111953600 6.41
1111962000 6.41
1111968000 
1111970400 6.40
1111975200 6.40
1111983600 6.40
1111992000 6.40
1111996800 6.40
1112005200 6.40
1112013600 6.41
1112018400 6.40
1112026800 6.40
1112035200 6.40
1112040000 6.40
1112048400 6.41
1112054400 
1112056800 6.39
1112061600 6.39
1112070000 6.39
1112078400 6.39
1112083200 6.39
1112091600 6.39
1112100000 6.39
1112104800 6.39
1112113200 6.39
1112121600 6.39
1112126400 6.40
1112134800 6.40
1112140800 
1112143200 6.40
1112148000 6.39
1112156400 6.40
1112164800 6.39
1112169600 6.39
1112178000 6.39
1112186400 6.39
1112191200 6.39
1112199600 6.39
1112208000 6.40
1112212800 6.40
1112221200 6.40
1112227200 
1112229600 6.39
1112234400 6.40
1112242800 6.40
1112251200 6.40
1112256000 6.41
1112264400 6.40
1112272800 6.40
1112277600 6.40
1112286000 6.40
1112294400 6.40
1112299200 6.40
1112307600 6.40
1112313600 
1112316000 6.40
1112320800 6.40
1112329200 6.41
1112337600 6.40
1112342400 6.40
1112350800 6.40
1112359200 6.40
1112364000 6.40
1112372400 6.40
1112380800 6.40
1112385600 6.40
1112394000 6.40
1112400000 
1112402400 6.40
1112407200 6.40
1112415600 6.40
1112424000 6.40
1112428800 6.40
1112437200 6.40
1112445600 6.40
1112450400 6.40
1112458800 6.41
1112467200 6.40
1112472000 6.40
1112480400 6.42
1112486400 
1112488800 6.41
1112493600 6.41
1112502000 6.41
1112510400 6.41
1112515200 6.41
1112523600 6.41
1112532000 6.40
1112536800 6.40
1112545200 6.41
1112553600 6.40
1112558400 6.40
1112566800 6.40
1112572800 
1112575200 6.41
1112580000 6.41
1112588400 6.40
1112596800 6.40
1112601600 6.41
1112610000 6.40
1112618400 6.40
1112623200 6.40
1112631600 6.41
1112640000 6.40
1112644800 6.40
1112653200 6.41
1112659200 
1112661600 6.40
1112666400 6.39
1112674800 6.41
1112683200 6.41
1112688000 6.41
1112696400 6.41
1112704800 6.41
1112709600 6.41
1112718000 6.41
1112726400 6.42
1112731200 6.41
1112739600 6.42
1112745600 
1112748000 6.41
1112752800 6.40
1112761200 6.41
1112769600 6.41
1112774400 6.42
1112782800 6.41
1112791200 6.40
1112796000 6.40
1112804400 6.40
1112812800 6.40
1112817600 6.40
1112826000 6.40
1112832000 
1112834400 6.40
1112839200 6.40
1112847600 6.40
1112856000 6.40
1112860800 6.41
1112869200 6.40
1112877600 6.40
1112882400 6.40
1112890800 6.40
1112899200 6.40
1112904000 6.40
1112912400 6.40
1112918400 
1112920800 6.39
1112925600 6.40
1112934000 6.41
1112942400 6.40
1112947200 6.41
1112955600 6.40
1112964000 6.41
1112968800 6.41
1112977200 6.40
1112985600 6.40
1112990400 6.40
1112998800 6.40
1113004800 
1113007200 6.40
1113012000 6.41
1113020400 6.41
1113028800 6.41
1113033600 6.41
1113042000 6.40
1113050400 6.41
1113055200 6.40
1113063600 6.40
1113072000 6.41
1113076800 6.40
1113085200 6.41
1113091200 
1113093600 6.41
1113098400 6.41
1113106800 6.41
1113115200 6.41
1113120000 6.41
1113128400 6.40
1113136800 6.40
1113141600 6.40
1113150000 6.40
1113158400 6.40
1113163200 6.39
1113171600 6.39
1113177600 
1113180000 6.40
1113184800 6.40
1113193200 6.35
1113201600 6.40
1113206400 6.40
1113214800 6.41
1113223200 6.39
1113228000 6.39
1113236400 6.39
1113244800 6.39
1113249600 6.40
1113258000 6.41
1113264000 
1113266400 6.40
1113271200 6.40
1113279600 6.40
1113288000 6.41
1113292800 6.41
1113301200 6.41
1113309600 6.40
1113314400 6.41
1113322800 6.40
1113331200 6.40
1113336000 6.40
1113344460 6.40
1113350400 
1113352800 6.41
1113357600 6.41
1113366000 6.38
1113374400 6.40
1113379200 6.40
1113387600 6.41
1113396000 6.40
1113400800 6.40
1113409200 6.40
1113417600 6.40
1113422400 6.40
1113430800 6.40
1113436800 
1113439200 6.39
1113444000 6.40
1113452400 6.40
1113460920 6.40
1113465600 6.40
1113474000 6.40
1113482400 6.40
1113487200 6.39
1113495600 6.40
1113504000 6.40
1113508800 6.39
1113517200 6.39
1113523200 
1113525600 6.39
1113530400 6.39
1113538860 6.39
1113547200 6.39
1113552000 6.39
1113560400 6.39
1113568800 6.39
1113573600 6.39
1113582000 6.39
1113590400 6.39
1113595200 6.39
1113603600 6.38
1113609600 
1113612000 6.38
1113616800 6.39
1113625200 6.39
1113633600 6.39
1113638400 6.39
1113646800 6.39
1113655200 6.39
1113660000 6.39
1113668400 6.39
1113676800 6.39
1113681600 6.38
1113690000 6.39
1113696000 
1113698400 6.39
1113703200 6.39
1113711600 6.39
1113720000 6.39
1113724800 6.39
1113733200 6.39
1113741600 6.39
1113746400 6.39
1113754800 6.39
1113763200 6.39
1113768000 6.39
1113776400 6.39
1113782400 
1113784800 6.39
1113789600 6.39
1113798000 6.39
1113806400 6.39
1113811200 6.40
1113819660 6.39
1113828000 6.39
1113832800 6.39
1113841200 6.39
1113849600 6.39
1113854400 6.39
1113862800 6.39
1113868800 
1113871200 6.39
1113876000 6.39
1113884400 6.40
1113892800 6.39
1113897600 6.40
1113906000 6.40
1113914400 6.39
1113919200 6.39
1113927600 6.39
1113936000 6.39
1113940800 6.39
1113949200 6.38
1113955200 
1113957600 6.39
1113962400 6.38
1113970800 6.38
1113979200 6.38
1113984000 6.39
1113992400 6.38
1114000800 6.38
1114005600 6.37
1114014000 6.38
1114022400 6.38
1114027200 6.38
1114035600 6.38
1114041600 
1114044000 6.38
1114048800 6.38
1114057200 6.38
1114065600 6.38
1114070400 6.39
1114078800 6.38
1114087200 6.38
1114092000 6.38
1114100400 6.39
1114108800 6.39
1114113600 6.39
1114122000 6.38
1114128000 
1114130400 6.38
1114135200 6.38
1114156800 6.38
1114165200 6.39
1114173600 6.38
1114178400 6.39
1114186800 6.38
1114195200 6.38
1114200000 6.38
1114208400 6.38
1114214400 
1114216800 6.38
1114221600 6.38
1114230000 6.39
1114238400 6.39
1114243200 6.38
1114251600 6.38
1114260000 6.39
1114264800 6.39
1114273200 6.39
1114281600 6.39
1114286400 6.38
1114294800 6.39
1114300800 
1114303200 6.39
1114308000 6.38
1114316400 6.39
1114324800 6.39
1114329600 6.39
1114338000 6.39
1114346400 6.39
1114351200 6.38
1114359600 6.38
1114368000 6.39
1114372800 6.38
1114381200 6.39
1114387200 
1114389600 6.38
1114394400 6.38
1114402800 6.38
1114411200 6.38
1114416000 6.38
1114424400 6.38
1114432800 6.38
1114437600 6.38
1114446000 6.38
1114454460 6.38
1114459200 6.37
1114467600 6.38
1114473600 
1114476000 6.38
1114480800 6.37
1114489200 6.38
1114497600 6.38
1114502400 6.38
1114510800 6.38
1114519200 6.38
1114524000 6.38
1114532400 6.38
1114540800 6.38
1114545600 6.38
1114554000 6.39
1114560000 
1114562400 6.38
1114567200 6.39
1114575600 6.38
1114584000 6.39
1114588800 6.39
1114597200 6.38
1114605600 6.38
1114610400 6.38
1114618800 6.41
1114627200 6.38
1114632000 6.38
1114640400 6.39
1114646400 
1114648800 6.38
1114653600 6.39
1114662000 6.39
1114670400 6.39
1114675200 6.39
1114683600 6.39
1114692000 6.39
1114696800 6.39
1114705200 6.39
1114713600 6.39
1114718400 6.38
1114726800 6.39
1114732800 
1114735200 6.38
1114740000 6.38
1114748400 6.38
1114756800 6.38
1114761600 6.39
1114770000 6.41
1114778400 6.39
1114783200 6.39
1114791600 6.39
1114800000 6.38
1114804800 6.39
1114813200 6.41
1114819200 
1114821600 6.39
1114826400 6.39
1114834800 6.39
1114843200 6.38
1114848000 6.38
1114856400 6.39
1114864800 6.39
1114869600 6.39
1114878000 6.39
1114886400 6.39
1114891200 6.39
1114899600 6.39
1114905600 
1114908000 6.39
1114912800 6.39
1114921200 6.39
1114929600 6.39
1114934400 6.38
1114942800 6.38
1114951200 6.38
1114956000 6.38
1114964400 6.39
1114972800 6.39
1114977600 6.38
1114986000 6.39
1114992000 
1114994400 6.39
1114999200 6.39
1115007600 6.39
1115016060 6.39
1115020800 6.39
1115029200 6.39
1115037600 6.38
1115042400 6.38
1115050800 6.39
1115059200 6.38
1115064000 6.38
1115072400 6.38
1115078400 
1115080800 6.38
1115085600 6.38
1115094000 6.38
1115102400 6.37
1115107200 6.38
1115115600 6.37
1115124000 6.38
1115128800 6.39
1115137200 6.38
1115145600 6.39
1115150400 6.38
1115158800 6.38
1115164800 
1115167200 6.38
1115172000 6.38
1115180400 6.39
1115188800 6.38
1115193600 6.39
1115202000 6.38
1115210400 6.38
1115215200 6.38
1115223600 6.39
1115232000 6.38
1115236800 6.38
1115245200 6.38
1115251200 
1115253600 6.38
1115258400 6.37
1115266800 6.38
1115275200 6.37
1115280000 6.38
1115288400 6.38
1115296800 6.38
1115301600 6.38
1115310000 6.38
1115318400 6.38
1115323200 6.38
1115331600 6.38
1115337600 
1115340000 6.38
1115344800 6.87
1115366400 6.38
1115374800 6.38
1115383200 6.38
1115388000 6.38
1115396400 6.37
1115404800 6.38
1115409600 6.38
1115418000 6.38
1115424000 
1115426400 6.38
1115431200 6.38
1115439600 6.38
1115448000 6.37
1115452800 6.38
1115461200 6.38
1115469600 6.38
1115474400 6.38
1115482800 6.38
1115491200 6.38
1115496000 6.38
1115504400 6.37
1115510400 
1115512800 6.38
1115517600 6.38
1115526000 6.38
1115534400 6.38
1115539200 6.37
1115547600 6.37
1115556000 6.37
1115560800 6.37
1115569200 6.37
1115577600 6.37
1115582400 6.38
1115590800 6.39
1115596800 
1115599200 6.39
1115604000 6.39
1115612400 6.39
1115620800 6.39
1115625600 6.40
1115634000 6.41
1115642400 6.39
1115647200 6.39
1115655600 6.39
1115664000 6.39
1115668800 6.39
1115677200 6.39
1115683200 
1115685600 6.39
1115690400 6.39
1115698800 6.39
1115707200 6.38
1115712000 6.39
1115720460 6.39
1115728800 6.39
1115733600 6.39
1115742000 6.39
1115750400 6.39
1115755200 6.40
1115763600 6.38
1115769600 
1115772000 6.38
1115776800 6.39
1115785200 6.39
1115793600 6.39
1115798400 6.39
1115806800 6.39
1115815200 6.39
1115820000 6.39
1115828400 6.38
1115836800 6.38
1115841600 6.39
1115850000 6.39
1115856000 
1115858400 6.38
1115863200 6.38
1115871600 6.39
1115880000 6.39
1115884800 6.39
1115893200 6.39
1115901600 6.39
1115906400 6.38
1115914800 6.38
1115923200 6.39
1115928000 6.38
1115936400 6.39
1115942400 
1115944800 6.38
1115949600 6.39
1115958000 6.39
1115966400 6.39
1115971200 6.38
1115979600 6.38
1115988000 6.40
1115992800 6.38
1116001200 6.39
1116009600 6.39
1116014400 6.38
1116022800 6.38
1116028800 
1116031200 6.38
1116036000 6.38
1116044400 6.38
1116052800 6.37
1116057600 6.37
1116066000 6.38
1116074400 6.38
1116079200 6.39
1116087600 6.39
1116096000 6.38
1116100800 6.38
1116109200 6.37
1116115200 
1116117600 6.38
1116122400 6.38
1116130800 6.38
1116139200 6.38
1116144000 6.38
1116152400 6.37
1116160800 6.38
1116165600 6.37
1116174000 6.38
1116182400 6.38
1116187200 6.38
1116195600 6.38
1116201600 
1116204000 6.38
1116208800 6.37
1116217200 6.38
1116225600 6.38
1116230400 6.38
1116238800 6.38
1116247200 6.38
1116252000 6.38
1116260400 6.38
1116268800 6.37
1116273600 6.38
1116282000 6.38
1116288000 
1116290400 6.38
1116295200 6.38
1116303600 6.38
1116312000 6.38
1116316800 6.38
1116325200 6.37
1116333600 6.38
1116338400 6.38
1116346800 6.38
1116355200 6.37
1116360000 6.39
1116368400 6.38
1116374400 
1116376800 6.38
1116381600 6.38
1116390000 6.37
1116398400 6.38
1116403200 6.38
1116411600 6.38
1116420000 6.38
1116424800 6.38
1116433200 6.38
1116441600 6.38
1116446400 6.35
1116454800 6.36
1116460800 
1116463200 6.38
1116468000 6.38
1116476400 6.39
1116484800 6.38
1116489600 6.30
1116498000 6.39
1116506400 6.38
1116511200 6.38
1116519600 6.39
1116528000 6.38
1116532800 6.39
1116541200 6.39
1116547200 
1116549600 6.38
1116554400 6.38
1116562800 6.37
1116571200 6.38
1116576000 6.37
1116584400 6.37
1116592860 6.36
1116597600 6.37
1116606000 6.37
1116614400 6.37
1116619200 6.36
1116627600 6.37
1116633600 
1116636060 6.37
1116640800 6.37
1116649200 6.37
1116657600 6.37
1116662400 6.37
1116670800 6.37
1116679200 6.37
1116684000 6.37
1116692400 6.37
1116700800 6.37
1116705600 6.37
1116714000 6.37
1116720000 
1116722400 6.37
1116727200 6.37
1116735600 6.37
1116744000 6.37
1116748800 6.37
1116757200 6.37
1116765600 6.37
1116770400 6.38
1116778800 6.38
1116787200 6.38
1116792000 6.37
1116800400 6.37
1116806400 
1116808800 6.37
1116813600 6.36
1116822000 6.37
1116830400 6.36
1116835200 6.37
1116843600 6.37
1116852000 6.37
1116856800 6.37
1116865200 6.37
1116873600 6.38
1116878400 6.37
1116886800 6.37
1116892800 
1116895200 6.38
1116900000 6.37
1116908400 6.37
1116916800 6.38
1116921600 6.37
1116930000 6.37
1116938400 6.36
1116943200 6.36
1116951600 6.37
1116960000 6.37
1116964800 6.35
1116973200 6.31
1116979200 
1116981600 6.34
1116986400 6.35
1116994800 6.37
1117003200 6.36
1117008000 6.37
1117016400 6.37
1117024800 6.37
1117029600 6.37
1117038000 6.37
1117046400 6.37
1117051200 6.37
1117059600 6.37
1117065600 
1117068000 6.37
1117072800 6.36
1117081200 6.36
1117089600 6.36
1117094400 6.36
1117102800 6.36
1117111200 6.37
1117116000 6.36
1117124400 6.36
1117132800 6.36
1117137600 6.36
1117146000 6.36
1117152000 
1117154400 6.36
1117159200 6.36
1117167600 6.36
1117176000 6.36
1117180800 6.36
1117189200 6.36
1117197600 6.35
1117202400 6.35
1117210800 6.35
1117219200 6.36
1117224000 6.35
1117232400 6.35
1117238400 
1117240800 6.35
1117245600 6.36
1117254000 6.36
1117262400 6.35
1117267200 6.35
1117275600 6.36
1117284000 6.35
1117288800 6.36
1117297200 6.36
1117305600 6.36
1117310400 6.35
1117318800 6.35
1117324800 
1117327200 6.36
1117332000 6.37
1117340400 6.36
1117348800 6.35
1117353600 6.35
1117362000 6.36
1117370400 6.36
1117375200 6.35
1117383600 6.36
1117392000 6.35
1117396800 6.36
1117405200 6.35
1117411200 
1117413600 6.35
1117418400 6.37
1117426800 6.35
1117435200 6.35
1117440000 6.35
1117448400 6.35
1117456800 6.35
1117461600 6.35
1117470000 6.35
1117478400 6.35
1117483200 6.35
1117491600 6.35
1117497600 
1117500000 6.35
1117504800 6.35
1117513200 6.35
1117521600 6.36
1117526400 6.36
1117534800 6.35
1117543200 6.35
1117548000 6.38
1117556400 6.36
1117564800 6.35
1117569600 6.35
1117578000 6.35
1117584000 
1117586400 6.35
1117591200 6.35
1117599600 6.35
1117608000 6.40
1117612800 6.36
1117621200 6.35
1117629600 6.35
1117634400 6.35
1117642800 6.34
1117651200 6.35
1117656000 6.35
1117664400 6.36
1117670400 
1117672800 6.36
1117677600 6.36
1117686000 6.36
1117694400 6.36
1117699200 6.36
1117707600 6.37
1117716000 6.36
1117720800 6.36
1117729200 6.35
1117737600 6.37
1117742400 6.36
1117750800 6.36
1117756800 
1117759200 6.36
1117764000 6.36
1117772400 6.36
1117780800 6.35
1117785600 6.36
1117794000 6.35
1117802400 6.35
1117807200 6.34
1117815600 6.36
1117824000 6.35
1117828800 6.35
1117837200 6.36
1117843200 
1117845600 6.36
1117850400 6.36
1117858800 6.36
1117867200 6.37
1117872000 6.37
1117880400 6.36
1117888800 6.36
1117893600 6.36
1117902000 6.36
1117910400 6.36
1117915200 6.36
1117923600 6.36
1117929600 
1117932000 6.36
1117936800 6.36
1117945200 6.36
1117953600 6.36
1117958400 6.36
1117966800 6.36
1117975200 6.36
1117980000 6.36
1117988400 6.36
1117996800 6.36
1118001600 6.36
1118010000 6.35
1118016000 
1118018400 6.36
1118023200 6.36
1118031600 6.35
1118040000 6.35
1118044800 6.35
1118053200 6.35
1118061600 6.35
1118066400 6.35
1118074800 6.35
1118083200 6.36
1118088000 6.36
1118096400 6.36
1118102400 
1118104800 6.36
1118109600 6.36
1118118000 6.35
1118126400 6.35
1118131200 6.35
1118139600 6.35
1118148000 6.35
1118152800 6.35
1118161200 6.35
1118169600 6.35
1118174400 6.35
1118182800 6.34
1118188800 
1118191200 6.34
1118196000 6.34
1118204400 6.34
1118212800 6.34
1118217600 6.32
1118226000 6.33
1118234400 6.34
1118239200 6.34
1118247600 6.32
1118256000 6.34
1118260800 6.33
1118269200 6.32
1118275200 
1118277600 6.33
1118282400 6.33
1118290800 6.33
1118299200 6.34
1118304000 6.34
1118312400 6.33
1118320800 6.34
1118325600 6.33
1118334000 6.33
1118342400 6.34
1118347200 6.33
1118355600 6.33
1118361600 
1118364000 6.34
1118368800 6.33
1118377200 6.34
1118385600 6.33
1118390400 6.34
1118398800 6.33
1118407200 6.34
1118412000 6.34
1118420400 6.34
1118428800 6.33
1118433600 6.33
1118442000 6.33
1118448000 
1118450400 6.33
1118455200 6.34
1118463600 6.34
1118472000 6.34
1118476800 6.34
1118485200 6.33
1118493600 6.34
1118498400 6.42
1118506800 6.35
1118515200 6.34
1118520000 6.34
1118528400 6.34
1118534400 
1118536800 6.33
1118541600 6.34
1118550000 6.33
1118558400 6.33
1118563200 6.33
1118571600 6.33
1118580000 6.33
1118584800 6.33
1118593200 6.33
1118601600 6.33
1118606400 6.33
1118614800 6.33
1118620800 
1118623200 6.33
1118628000 6.33
1118636400 6.34
1118644800 6.34
1118649600 6.34
1118658000 6.33
1118666400 6.33
1118671200 6.33
1118679600 6.33
1118688000 6.33
1118692800 6.32
1118701200 6.33
1118707200 
1118709600 6.32
1118714400 6.32
1118722800 6.33
1118731200 6.33
1118736000 6.32
1118744400 6.32
1118752800 6.32
1118757600 6.32
1118766000 6.32
1118774400 6.32
1118779200 6.33
1118787600 6.32
1118793600 
1118796000 6.32
1118800800 6.33
1118809200 6.33
1118817600 6.33
1118822400 6.33
1118830800 6.32
1118839200 6.33
1118844000 6.32
1118852400 6.32
1118860800 6.32
1118865600 6.32
1118874000 6.32
1118880000 
1118882400 6.33
1118887200 6.32
1118895600 6.32
1118904000 6.33
1118908800 6.32
1118917200 6.34
1118925600 6.33
1118930400 6.32
1118938800 6.32
1118947200 6.32
1118952000 6.32
1118960400 6.27
1118966400 
1118968800 6.33
1118973600 6.33
1118982000 6.32
1118990400 6.33
1118995200 6.35
1119003600 6.33
1119012000 6.31
1119016800 6.33
1119025200 6.29
1119033600 6.29
1119038400 6.29
1119046800 6.29
1119052800 
1119055200 6.32
1119060000 6.33
1119068400 6.32
1119076800 6.32
1119081660 6.32
1119090000 6.32
1119098400 6.32
1119103200 6.32
1119111600 6.32
1119120000 6.32
1119124800 6.32
1119133200 6.32
1119139200 
1119141600 6.32
1119146400 6.32
1119154800 6.31
1119163200 6.32
1119168000 6.33
1119176400 6.32
1119184800 6.32
1119189600 6.32
1119198000 6.13
1119206400 6.32
1119211200 6.32
1119219600 6.32
1119225600 
1119228000 6.33
1119232800 6.32
1119241200 6.32
1119249600 6.32
1119254400 6.32
1119262800 6.31
1119271200 6.33
1119276000 6.33
1119284400 6.33
1119292800 6.33
1119297600 6.32
1119306000 6.33
1119312000 
1119314400 6.33
1119319200 6.33
1119327600 6.34
1119336000 6.33
1119340860 6.33
1119349200 6.33
1119357600 6.33
1119362400 6.33
1119370800 6.34
1119379200 6.33
1119384000 6.33
1119392400 6.32
1119398400 
1119400800 6.31
1119405600 6.33
1119414000 6.33
1119422400 6.33
1119427200 6.33
1119435600 6.33
1119444000 6.32
1119448800 6.33
1119457200 6.33
1119465600 6.33
1119470400 6.34
1119478800 6.32
1119484800 
1119487200 6.33
1119492000 6.33
1119500400 6.33
1119508800 6.33
1119513600 6.31
1119522000 6.33
1119530400 6.33
1119535200 6.33
1119543600 6.33
1119552000 6.33
1119556800 6.33
1119565200 6.33
1119571200 
1119573600 6.33
1119578400 6.34
1119586800 6.34
1119595200 6.34
1119600060 6.33
1119608460 6.34
1119616800 6.33
1119621600 6.33
1119630000 6.33
1119638400 6.36
1119643200 6.33
1119651600 6.34
1119657600 
1119660000 6.33
1119664800 6.33
1119673200 6.33
1119681600 6.33
1119686400 6.34
1119694800 6.34
1119703200 6.34
1119708000 6.35
1119716400 6.34
1119724800 6.35
1119729600 6.34
1119738000 6.34
1119744000 
1119746400 6.34
1119751200 6.34
1119759600 6.34
1119768000 6.34
1119772800 6.34
1119781200 6.33
1119789600 6.34
1119794400 6.34
1119802800 6.34
1119811200 6.35
1119816000 6.34
1119824400 6.35
1119830400 
1119832800 6.34
1119837600 6.34
1119846000 6.35
1119854400 6.36
1119859200 6.37
1119867600 6.36
1119876000 6.36
1119880800 6.35
1119889200 6.35
1119897600 6.36
1119902400 6.36
1119910800 6.36
1119916800 
1119919200 6.37
1119924000 6.36
1119932400 6.35
1119940800 6.36
1119945600 6.36
1119954000 6.35
1119962400 6.35
1119967200 6.35
1119975600 6.35
1119984000 6.35
1119988860 6.36
1119997200 6.35
1120003200 
1120005600 6.36
1120010400 6.36
1120018800 6.36
1120027200 6.36
1120032000 6.36
1120040400 6.36
1120048800 6.36
1120053600 6.36
1120062000 6.36
1120070400 6.36
1120075200 6.35
1120083600 6.35
1120089600 
1120092000 6.36
1120096800 6.35
1120105260 6.35
1120113600 6.35
1120118400 6.35
1120126800 6.35
1120135200 6.35
1120140000 6.35
1120148400 6.34
1120156800 6.35
1120161600 6.35
1120170000 6.35
1120176000 
1120178400 6.35
1120183200 6.34
1120191600 6.35
1120200000 6.34
1120204800 6.35
1120213200 6.35
1120221600 6.35
1120226400 6.35
1120234800 6.34
1120243200 6.34
1120248000 6.35
1120256400 6.35
1120262400 
1120264800 6.35
1120269600 6.34
1120278000 6.34
1120286400 6.35
1120291200 6.33
1120299600 6.32
1120308000 6.32
1120312800 6.32
1120321200 6.32
1120329600 6.33
1120334400 6.32
1120342800 6.32
1120348800 
1120351200 6.32
1120356000 6.33
1120364400 6.33
1120372800 6.33
1120377600 6.33
1120386000 6.33
1120394400 6.33
1120399200 6.33
1120407600 6.33
1120416000 6.33
1120420800 6.32
1120429200 6.32
1120435200 
1120437600 6.33
1120442400 6.32
1120450800 6.32
1120459200 6.32
1120464000 6.33
1120472400 6.33
1120480800 6.33
1120485600 6.33
1120494000 6.32
1120502400 6.32
1120507200 6.33
1120515600 6.34
1120521600 
1120524000 6.32
1120528800 6.32
1120537200 6.32
1120545600 6.33
1120550400 6.32
1120558800 6.32
1120567200 6.32
1120572000 6.32
1120580400 6.31
1120588800 6.31
1120593600 6.31
1120602000 6.31
1120608000 
1120610460 6.32
1120615200 6.31
1120623600 6.31
1120632000 6.33
1120636800 6.31
1120645200 6.31
1120653600 6.31
1120658400 6.31
1120666800 6.30
1120675200 6.30
1120680060 6.30
1120688400 6.30
1120694400 
1120696800 6.30
1120701600 6.30
1120710000 6.30
1120718400 6.30
1120723200 6.30
1120731600 6.30
1120740000 6.29
1120744800 6.30
1120753200 6.29
1120761600 6.29
1120766400 6.29
1120774800 6.30
1120780800 
1120783200 6.31
1120788000 6.31
1120796400 6.30
1120804800 6.30
1120809600 6.30
1120818000 6.30
1120826400 6.30
1120831200 6.30
1120839600 6.30
1120848000 6.30
1120852800 6.30
1120861200 6.30
1120867200 
1120869600 6.30
1120874400 6.30
1120882800 6.31
1120891200 6.30
1120896000 6.30
1120904400 6.30
1120912800 6.30
1120917600 6.30
1120926000 6.30
1120934400 6.30
1120939200 6.31
1120947600 6.31
1120953600 
1120956000 6.30
1120960800 6.30
1120969200 6.31
1120977600 6.30
1120982400 6.30
1120990800 6.30
1120999200 6.30
1121004000 6.30
1121012400 6.30
1121020800 6.30
1121025600 6.30
1121034000 6.30
1121040000 
1121042400 6.30
1121047200 6.30
1121055600 6.30
1121064000 6.30
1121068800 6.30
1121077200 6.29
1121085600 6.30
1121090400 6.29
1121098800 6.29
1121107200 6.31
1121112000 6.31
1121120400 6.31
1121126400 
1121128800 6.31
1121133600 6.31
1121142000 6.32
1121150400 6.31
1121155200 6.32
1121163600 6.32
1121172000 6.32
1121176800 6.31
1121185200 6.31
1121193600 6.31
1121198400 6.31
1121206800 6.32
1121212800 
1121215200 6.33
1121220000 6.31
1121228400 6.31
1121236800 6.32
1121241600 6.31
1121250000 6.32
1121258400 6.32
1121263200 6.33
1121271600 6.33
1121280000 6.33
1121284800 6.33
1121293200 6.33
1121299200 
1121301600 6.32
1121306400 6.32
1121314800 6.32
1121323200 6.33
1121328000 6.33
1121336400 6.33
1121344800 6.32
1121349600 6.32
1121358000 6.32
1121366400 6.32
1121371200 6.32
1121379600 6.32
1121385600 
1121388000 6.32
1121392800 6.32
1121401200 6.32
1121409600 6.31
1121414400 6.32
1121422800 6.32
1121431200 6.32
1121436000 6.32
1121444400 6.31
1121452800 6.32
1121457600 6.32
1121466000 6.32
1121472000 
1121474400 6.32
1121479200 6.32
1121487600 6.32
1121496000 6.32
1121500800 6.32
1121509200 6.32
1121517600 6.32
1121522400 6.32
1121530800 6.32
1121539200 6.31
1121544000 6.31
1121552400 6.32
1121558400 
1121560800 6.32
1121565600 6.32
1121574000 6.32
1121582400 6.32
1121587200 6.32
1121595600 6.32
1121604000 6.32
1121608800 6.32
1121617200 6.32
1121625600 6.32
1121630400 6.32
1121638800 6.32
1121644800 
1121647200 6.32
1121652000 6.32
1121660400 6.32
1121668800 6.32
1121673600 6.32
1121682000 6.32
1121690400 6.32
1121695200 6.20
1121703600 6.32
1121712000 6.32
1121716800 6.32
1121725200 6.32
1121731200 
1121733600 6.32
1121738400 6.30
1121746800 6.33
1121755200 6.33
1121760000 6.33
1121768400 6.33
1121776800 6.33
1121781600 6.32
1121790000 6.32
1121798400 6.32
1121803200 6.32
1121811600 6.32
1121817600 
1121820000 6.32
1121824800 6.32
1121833200 6.32
1121841600 6.32
1121846400 6.32
1121854800 6.32
1121863200 6.33
1121868000 6.32
1121876400 6.33
1121884800 6.31
1121889600 6.32
1121898000 6.32
1121904000 
1121906400 6.33
1121911200 6.32
1121919660 6.32
1121928060 6.32
1121932800 6.32
1121941200 6.32
1121949600 6.31
1121954400 6.31
1121962800 6.32
1121971200 6.32
1121976000 6.32
1121984400 6.31
1121990400 
1121992800 6.32
1121997600 6.33
1122006000 6.32
1122014400 6.32
1122019200 6.22
1122027600 6.32
1122036000 6.32
1122040800 6.32
1122049200 6.32
1122057600 6.32
1122062400 6.32
1122070800 6.33
1122076800 
1122079200 6.33
1122084000 6.33
1122092400 6.33
1122100800 6.33
1122105600 6.32
1122114000 6.33
1122122400 6.33
1122127200 6.33
1122135600 6.32
1122144000 6.33
1122148800 6.33
1122157200 6.33
1122163200 
1122165600 6.32
1122170400 6.33
1122178800 6.33
1122187200 6.33
1122192000 6.32
1122200400 6.33
1122208800 6.32
1122213600 6.32
1122222000 6.32
1122230400 6.32
1122235200 6.32
1122243600 6.32
1122249600 
1122252000 6.32
1122256800 6.32
1122265200 6.32
1122273600 6.33
1122278400 6.32
1122286800 6.36
1122295200 6.32
1122300000 6.34
1122308400 6.33
1122316800 6.33
1122321600 6.32
1122330000 6.33
1122336000 
1122338400 6.33
1122343200 6.32
1122351600 6.33
1122360000 6.34
1122364800 6.34
1122373200 6.33
1122381600 6.33
1122386400 6.34
1122394800 6.34
1122403200 6.34
1122408000 6.33
1122416400 6.35
1122422400 
1122424800 6.34
1122429600 6.33
1122438000 6.33
1122446400 6.32
1122451200 6.34
1122459600 6.34
1122468000 6.33
1122472800 6.33
1122481200 6.33
1122489600 6.33
1122494400 6.32
1122502800 6.32
1122508800 
1122511200 6.33
1122516000 6.60
1122524400 6.32
1122532800 6.32
1122537600 6.32
1122546000 6.33
1122554400 6.32
1122559200 6.32
1122567600 6.32
1122576000 6.32
1122580800 6.32
1122589200 6.32
1122595200 
1122597600 6.32
1122602400 6.32
1122610800 6.31
1122619200 6.33
1122624000 6.33
1122632400 6.33
1122640800 6.33
1122645600 6.33
1122654000 6.33
1122662400 6.33
1122667200 6.32
1122675600 6.32
1122681600 
1122684000 6.32
1122688800 6.32
1122697200 6.32
1122705600 6.32
1122710400 6.32
1122718800 6.30
1122727200 6.32
1122732000 6.31
1122740400 6.32
1122748800 6.32
1122753600 6.33
1122762000 6.32
1122768000 
1122770400 6.31
1122775200 6.33
1122783600 6.32
1122792000 6.32
1122796800 6.30
1122805200 6.32
1122813600 6.31
1122818400 6.30
1122826800 6.31
1122835200 6.30
1122840000 6.29
1122848400 6.31
1122854400 
1122856800 6.30
1122861600 6.31
1122870000 6.32
1122878400 6.30
1122883200 6.31
1122891600 6.31
1122900000 6.32
1122904800 6.31
1122913200 6.31
1122921600 6.31
1122926400 6.30
1122934800 6.32
1122940800 
1122943200 6.32
1122948000 6.32
1122956400 6.33
1122964800 6.33
1122969600 6.32
1122978000 6.33
1122986400 6.33
1122991200 6.32
1122999600 6.32
1123008000 6.33
1123012800 6.33
1123021200 6.31
1123027200 
1123029600 6.32
1123034400 6.32
1123042800 6.32
1123051200 6.32
1123056000 6.28
1123064400 6.29
1123072800 6.29
1123077600 6.28
1123086000 6.28
1123094400 6.29
1123099200 6.28
1123107600 6.31
1123113600 
1123116000 6.32
1123120800 6.33
1123129200 6.33
1123137600 6.33
1123142400 6.32
1123150800 6.32
1123159200 6.33
1123164000 6.32
1123172400 6.33
1123180800 6.32
1123185600 6.33
1123194000 6.33
1123200000 
1123202400 6.32
1123207200 6.32
1123215600 6.34
1123224000 6.34
1123228800 6.35
1123237200 6.34
1123245600 6.34
1123250400 6.34
1123258800 6.25
1123267200 6.35
1123272000 6.35
1123280400 6.34
1123286400 
1123288800 6.35
1123293600 6.34
1123302000 6.34
1123310400 6.34
1123315200 6.34
1123323600 6.34
1123332000 6.34
1123336800 6.35
1123345200 6.34
1123353600 6.34
1123358400 6.34
1123366800 6.32
1123372800 
1123375200 6.32
1123380000 6.33
1123388400 6.32
1123396800 6.34
1123401600 6.34
1123410000 6.34
1123418400 6.34
1123423200 6.34
1123431600 6.34
1123440000 6.34
1123444800 6.33
1123453200 6.34
1123459200 
1123461600 6.33
1123466400 6.34
1123474800 6.34
1123483200 6.33
1123488000 6.34
1123496400 6.32
1123504800 6.33
1123509600 6.34
1123518000 6.34
1123526400 6.33
1123531200 6.34
1123539600 6.33
1123545600 
1123548000 6.33
1123561200 6.33
1123569600 6.32
1123574400 6.34
1123582800 6.33
1123596000 6.34
1123604400 6.34
1123612800 6.32
1123617600 6.33
1123626000 6.33
1123632000 
1123634400 6.34
1123639200 6.33
1123647600 6.33
1123656000 6.33
1123660800 6.33
1123669200 6.34
1123677600 6.34
1123682400 6.33
1123690800 6.34
1123699200 6.34
1123704000 6.34
1123712400 6.34
1123718400 
1123720800 6.33
1123725600 6.34
1123734000 6.34
1123742400 6.32
1123747200 6.34
1123755600 6.34
1123764000 6.34
1123768800 6.33
1123777200 6.34
1123785600 6.33
1123790400 6.33
1123798800 6.33
1123804800 
1123807200 6.33
1123812000 6.33
1123820400 6.33
1123828800 6.34
1123833600 6.35
1123842000 6.34
1123850400 6.34
1123855200 6.34
1123863600 6.35
1123872000 6.34
1123876800 6.34
1123885200 6.34
1123891200 
1123893600 6.34
1123898400 6.34
1123906800 6.33
1123915200 6.33
1123920000 6.34
1123928400 6.34
1123936800 6.34
1123941600 6.34
1123950000 6.34
1123958400 6.34
1123963200 6.34
1123971600 6.35
1123977600 
1123980000 6.34
1123984800 6.34
1123993200 6.34
1124001600 6.34
1124006400 6.34
1124014800 6.34
1124023200 6.35
1124028000 6.35
1124036400 6.36
1124044800 6.35
1124049600 6.34
1124058000 6.34
1124064000 
1124066400 6.34
1124071200 6.35
1124079600 6.36
1124088060 6.36
1124092800 6.35
1124101200 6.34
1124109600 6.35
1124114400 6.35
1124122800 6.35
1124131200 6.35
1124136000 6.34
1124144400 6.34
1124150400 
1124152800 6.34
1124157600 6.34
1124166000 6.34
1124174400 6.34
1124179260 6.34
1124187600 6.34
1124196000 6.34
1124200800 6.34
1124209200 6.34
1124217600 6.34
1124222400 6.35
1124230800 6.34
1124236800 
1124239200 6.34
1124244000 6.34
1124252400 6.35
1124260800 6.34
1124265600 6.34
1124274000 6.36
1124282400 6.35
1124287200 6.35
1124295600 6.35
1124304000 6.35
1124308800 6.35
1124317200 6.35
1124323200 
1124325600 6.35
1124330400 6.34
1124338800 6.35
1124347260 6.35
1124352000 6.36
1124360400 6.35
1124368800 6.35
1124373600 6.35
1124382000 6.35
1124390400 6.40
1124395200 6.40
1124403600 6.35
1124409600 
1124412000 6.35
1124416800 6.35
1124425200 6.35
1124433600 6.35
1124438400 6.36
1124446800 6.36
1124455200 6.35
1124460000 6.36
1124468400 6.35
1124476800 6.35
1124481600 6.35
1124490000 6.35
1124496000 
1124498400 6.36
1124503200 6.36
1124511600 6.36
1124520000 6.35
1124524800 6.36
1124533200 6.36
1124541600 6.35
1124546400 6.35
1124554800 6.35
1124563200 6.35
1124568000 6.35
1124576400 6.35
1124582400 
1124584800 6.35
1124589600 6.34
1124598000 6.36
1124606400 6.35
1124611200 6.34
1124619600 6.36
1124628000 6.35
1124632800 6.36
1124641200 6.35
1124649600 6.35
1124654400 6.35
1124662800 6.35
1124668800 
1124671200 6.35
1124676000 6.35
1124684400 6.35
1124692800 6.35
1124697600 6.35
1124706000 6.35
1124714400 6.35
1124719200 6.35
1124727600 6.35
1124736000 6.35
1124740800 6.35
1124749200 6.35
1124755200 
1124757600 6.35
1124762400 6.35
1124770800 6.34
1124779200 6.35
1124784000 6.36
1124792400 6.37
1124800800 6.35
1124805600 6.35
1124814000 6.35
1124822400 6.34
1124827200 6.32
1124835600 6.34
1124841600 
1124844000 6.34
1124848800 6.34
1124857200 6.35
1124865600 6.35
1124870400 6.35
1124878800 6.35
1124887200 6.35
1124892000 6.10
1124900400 6.36
1124908800 6.35
1124913600 6.35
1124922000 6.33
1124928000 
1124930400 6.34
1124935200 6.34
1124943600 6.35
1124952000 6.35
1124956800 6.35
1124965260 6.35
1124973600 6.35
1124978400 6.35
1124986800 6.36
1124995200 6.35
1125000000 6.34
1125008400 6.35
1125014400 
1125016800 6.35
1125021600 6.34
1125030000 6.34
1125038400 6.35
1125043200 6.35
1125060000 6.34
1125064800 6.34
1125073200 6.34
1125081600 6.35
1125086400 6.34
1125094800 6.35
1125100800 
1125103200 6.34
1125108000 6.34
1125116400 6.34
1125124800 6.34
1125129600 6.35
1125138000 6.34
1125146400 6.34
1125151200 6.34
1125159600 6.34
1125168000 6.34
1125172800 6.34
1125181200 6.34
1125187200 
1125189600 6.35
1125194400 6.34
1125202800 6.34
1125211200 6.34
1125216000 6.34
1125224400 6.34
1125232800 6.34
1125237600 6.34
1125246000 6.34
1125254400 6.35
1125259200 6.34
1125267600 6.34
1125273600 
1125276000 6.34
1125280800 6.34
1125289200 6.34
1125297600 6.34
1125302400 6.35
1125310800 6.35
1125319200 6.35
1125324000 6.35
1125332400 6.35
1125340800 6.35
1125345600 6.35
1125354000 6.35
1125360000 
1125362400 6.35
1125367200 6.35
1125375600 6.35
1125384000 6.35
1125388800 6.35
1125397260 6.35
1125405600 6.35
1125410400 6.31
1125418800 6.30
1125427200 6.30
1125432060 6.33
1125440400 6.30
1125446400 
1125448800 6.30
1125453600 6.30
1125462000 6.31
1125470400 6.35
1125475200 6.35
1125483600 6.35
1125492000 6.34
1125496800 6.35
1125505200 6.34
1125513600 6.34
1125518400 6.34
1125526800 6.34
1125532800 
1125535200 6.35
1125540000 6.35
1125548400 6.34
1125556800 6.34
1125561600 6.35
1125570000 6.34
1125578400 6.35
1125583200 6.35
1125591600 6.34
1125600000 6.34
1125604800 6.35
1125613200 6.34
1125619200 
1125621600 6.34
1125626400 6.34
1125634800 6.34
1125643200 6.35
1125648000 6.36
1125656400 6.35
1125664800 6.35
1125669600 6.35
1125678000 6.36
1125686400 6.35
1125691200 6.35
1125699600 6.35
1125705600 
1125708000 6.35
1125712800 6.35
1125721200 6.35
1125729600 6.35
1125734400 6.35
1125742800 6.36
1125751200 6.35
1125756000 6.35
1125764400 6.35
1125772800 6.35
1125777600 6.35
1125786000 6.35
1125792000 
1125794400 6.34
1125799200 6.34
1125807600 6.35
1125816000 6.34
1125820800 6.34
1125829200 6.34
1125837600 6.34
1125842400 6.34
1125850800 6.34
1125859200 6.34
1125864000 6.34
1125872400 6.34
1125878400 
1125880800 6.34
1125885600 6.33
1125894000 6.34
1125902400 6.33
1125907200 6.33
1125915600 6.33
1125924000 6.33
1125928800 6.33
1125937200 6.33
1125945600 6.28
1125950400 6.34
1125958800 6.33
1125964800 
1125967200 6.34
1125972000 6.34
1125980400 6.34
1125988800 6.34
1125993600 6.35
1126002000 6.37
1126010400 6.36
1126015200 6.36
1126023600 6.36
1126032000 6.36
1126036800 6.37
1126045200 6.35
1126051200 
1126053600 6.38
1126058400 6.35
1126066800 6.35
1126075200 6.36
1126080000 6.36
1126088400 6.36
1126096800 6.35
1126101600 6.36
1126110000 6.36
1126118460 6.36
1126123200 6.35
1126131600 6.34
1126137600 
1126140000 6.34
1126144800 6.34
1126153200 6.35
1126161600 6.36
1126166400 6.36
1126174800 6.36
1126183200 6.36
1126188000 6.35
1126196400 6.33
1126204800 6.34
1126209600 6.35
1126218000 6.35
1126224000 
1126226400 6.35
1126231200 6.34
1126239600 6.34
1126248060 6.34
1126252800 6.36
1126261200 6.34
1126269600 6.34
1126274400 6.34
1126282800 6.34
1126291200 6.34
1126296000 6.35
1126304400 6.35
1126310400 
1126312800 6.35
1126317600 6.34
1126326000 6.36
1126334400 6.35
1126339200 6.35
1126347600 6.35
1126356000 6.35
1126360800 6.35
1126369200 6.35
1126377600 6.35
1126382400 6.35
1126390800 6.35
1126396800 
1126399200 6.35
1126404000 6.35
1126412400 6.35
1126420800 6.34
1126425600 6.34
1126434000 6.34
1126442400 6.35
1126447200 6.35
1126455600 6.34
1126464000 6.35
1126468800 6.34
1126477200 6.34
1126483200 
1126485600 6.34
1126490400 6.34
1126498800 6.34
1126507200 6.35
1126512000 6.34
1126520400 6.34
1126528800 6.35
1126533600 6.34
1126542000 6.34
1126550400 6.34
1126555200 6.35
1126563600 6.33
1126569600 
1126572000 6.34
1126576800 6.34
1126585200 7.27
1126593600 6.34
1126598400 6.34
1126606800 6.34
1126615200 6.34
1126620000 6.35
1126628400 6.34
1126636800 6.34
1126641600 6.34
1126650000 6.33
1126656000 
1126658400 6.34
1126663200 6.33
1126671600 6.34
1126680000 6.33
1126684800 6.35
1126693200 6.35
1126701600 6.34
1126706400 6.34
1126714860 6.34
1126723200 6.33
1126728000 6.34
1126736400 6.34
1126742400 
1126744800 6.33
1126749600 6.34
1126758000 6.34
1126766400 6.34
1126771200 6.35
1126779600 6.34
1126788000 6.34
1126792800 6.35
1126801200 6.34
1126809600 6.34
1126814400 6.33
1126822800 6.33
1126828800 
1126831200 6.33
1126836000 6.33
1126844400 6.33
1126852800 6.33
1126857600 6.33
1126866000 6.33
1126874400 6.33
1126879200 6.33
1126887600 6.33
1126896000 6.33
1126900800 6.33
1126909200 6.33
1126915200 
1126917600 6.33
1126922400 6.33
1126930800 6.33
1126939200 6.33
1126944000 6.33
1126952400 6.34
1126960800 6.33
1126965600 6.33
1126974000 6.33
1126982400 6.32
1126987200 6.34
1126995600 6.33
1127001600 
1127004000 6.33
1127008800 6.33
1127017200 6.33
1127025600 6.33
1127030400 6.33
1127038800 6.33
1127047200 6.33
1127052000 6.33
1127060400 6.33
1127068800 6.33
1127073600 6.33
1127082000 6.33
1127088000 
1127090400 6.32
1127095200 6.32
1127103600 6.33
1127112000 6.33
1127116800 6.32
1127125200 6.33
1127133600 6.32
1127138400 6.32
1127146800 6.33
1127155200 6.32
1127160000 6.28
1127168400 6.33
1127174400 
1127176800 6.32
1127181600 6.32
1127190000 6.32
1127198400 6.32
1127203200 6.32
1127211600 6.32
1127220000 6.32
1127224800 6.32
1127233200 6.33
1127241600 6.32
1127246400 6.31
1127254800 6.31
1127260800 
1127263200 6.30
1127268000 6.32
1127276400 6.32
1127284800 6.32
1127289600 6.33
1127298000 6.32
1127306400 6.32
1127311200 6.33
1127319600 6.32
1127328000 6.33
1127332800 6.32
1127341200 6.31
1127347200 
1127349600 6.33
1127354400 6.33
1127362800 6.33
1127371200 6.32
1127376000 6.32
1127384400 6.32
1127392860 6.32
1127397600 6.32
1127406000 6.33
1127414400 6.33
1127419200 6.33
1127427600 6.32
1127433600 
1127436000 6.33
1127440800 6.32
1127449200 6.33
1127457600 6.31
1127462400 6.32
1127470800 6.32
1127479200 6.31
1127484000 6.32
1127492400 6.32
1127500800 6.32
1127505600 6.32
1127514000 6.33
1127520000 
1127522400 6.33
1127527200 6.33
1127535600 6.33
1127544000 6.33
1127548800 6.34
1127557200 6.33
1127565600 6.33
1127570460 6.32
1127578800 6.32
1127587200 6.33
1127592000 6.33
1127600400 6.32
1127606460 
1127608800 6.32
1127613600 6.32
1127622000 6.33
1127630400 6.32
1127635200 6.32
1127643600 6.32
1127652000 6.33
1127656800 6.32
1127665200 6.31
1127673600 6.32
1127678400 6.27
1127686800 6.31
1127692800 
1127695200 6.31
1127700000 6.30
1127708400 6.30
1127716800 6.24
1127721600 6.31
1127730000 6.31
1127738400 6.31
1127743200 6.30
1127751600 6.31
1127760000 6.31
1127764800 6.30
1127773200 6.32
1127779200 
1127781600 6.31
1127786400 6.31
1127794800 6.31
1127803200 6.26
1127808000 6.27
1127816400 6.32
1127824800 6.32
1127829600 6.32
1127838000 6.31
1127846400 6.31
1127851200 6.31
1127859600 6.34
1127865600 
1127868000 6.33
1127872800 6.33
1127881200 6.33
1127889600 6.33
1127894400 6.35
1127902800 6.33
1127911200 6.33
1127916060 6.33
1127924400 6.33
1127932800 6.33
1127937600 6.32
1127946000 6.33
1127952060 
1127954400 6.33
1127959200 6.33
1127967600 6.33
1127976000 6.33
1127980800 6.33
1127989200 6.33
1127997600 6.33
1128002400 6.34
1128010800 6.33
1128019200 6.33
1128024000 6.33
1128032400 6.31
1128038400 
1128040800 6.32
1128045600 6.33
1128054000 6.27
1128062400 6.28
1128067200 6.34
1128075600 6.33
1128084060 6.33
1128088800 6.34
1128097200 6.33
1128105600 6.33
1128110400 6.33
1128118800 6.32
1128124800 
1128127200 6.33
1128132000 6.33
1128140400 6.33
1128148800 6.33
1128153600 6.34
1128162000 6.33
1128170400 5.79
1128175200 6.33
1128183600 6.33
1128192000 6.33
1128196800 6.34
1128205200 6.33
1128211200 
1128213600 6.33
1128218400 6.32
1128226800 6.34
1128235200 6.34
1128240000 6.33
1128248400 6.33
1128256800 6.33
1128261600 6.33
1128270060 6.33
1128278400 6.33
1128283200 6.33
1128291600 6.33
1128297600 
1128300000 6.33
1128304800 6.34
1128313200 6.33
1128321600 6.07
1128326400 6.32
1128334800 6.32
1128343200 6.32
1128348000 6.31
1128356400 6.32
1128364800 6.32
1128369600 6.32
1128378000 6.32
1128384000 
1128386400 6.43
1128391200 6.47
1128399600 6.33
1128408000 6.33
1128412800 6.33
1128421200 6.32
1128429600 6.32
1128434400 6.32
1128442800 6.31
1128451200 6.32
1128456000 6.33
1128464400 6.32
1128470400 
1128472800 6.33
1128477600 6.32
1128486000 6.33
1128494400 6.33
1128499200 6.32
1128507600 6.32
1128516000 6.32
1128520800 6.33
1128529200 6.33
1128537600 6.32
1128542400 6.32
1128550800 6.33
1128556800 
1128559200 6.32
1128564000 6.32
1128572400 6.34
1128580860 6.33
1128585600 6.33
1128594000 6.33
1128602400 6.33
1128607200 6.33
1128615600 6.33
1128624000 6.33
1128628800 6.33
1128637200 6.33
1128643200 
1128645600 6.33
1128650400 6.32
1128658800 6.33
1128667200 6.32
1128672000 6.33
1128680400 6.32
1128688800 6.32
1128693600 6.32
1128702000 6.32
1128710400 6.32
1128715200 6.32
1128723600 6.32
1128729600 
1128732000 6.32
1128736800 6.32
1128745200 6.32
1128753600 6.32
1128758400 6.32
1128766800 6.33
1128775200 6.32
1128780000 6.32
1128788400 6.32
1128796800 6.32
1128801600 6.33
1128810000 6.33
1128816000 
1128818400 6.32
1128823200 6.32
1128831600 6.31
1128840000 6.31
1128844800 6.32
1128853200 6.32
1128861600 6.32
1128866400 6.32
1128874800 6.33
1128883200 6.33
1128888000 6.32
1128896400 6.32
1128902400 
1128904800 6.32
1128909600 5.84
1128918000 6.33
1128926400 6.33
1128931200 6.33
1128939600 6.32
1128948000 6.33
1128952800 6.33
1128961200 6.33
1128969600 6.32
1128974400 6.32
1128982800 6.32
1128988800 
1128991200 6.33
1128996060 6.33
1129004400 6.33
1129012800 6.32
1129017600 6.32
1129026000 6.33
1129034400 6.33
1129039200 6.33
1129047600 6.32
1129056000 6.33
1129060800 6.33
1129069200 6.32
1129075200 
1129077600 6.33
1129082400 6.33
1129090800 6.33
1129099200 6.34
1129104000 6.33
1129112400 6.34
1129120800 6.33
1129125600 6.34
1129134000 6.33
1129142400 6.33
1129147200 6.33
1129155600 6.33
1129161600 
1129164000 6.32
1129168800 6.33
1129177200 6.32
1129185600 6.32
1129190400 6.33
1129198800 6.33
1129207200 6.33
1129212000 6.33
1129220400 6.33
1129228800 6.33
1129233600 6.32
1129242000 6.33
1129248000 
1129250400 6.32
1129255200 6.33
1129263600 6.33
1129272000 6.32
1129276800 6.32
1129285200 6.32
1129293600 6.32
1129298400 6.33
1129306800 6.33
1129315200 6.33
1129320000 6.33
1129328400 6.33
1129334400 
1129336800 6.34
1129341600 6.34
1129350000 6.33
1129358400 6.34
1129363200 6.33
1129371600 6.33
1129380000 6.33
1129384800 6.33
1129393200 6.34
1129401600 6.33
1129406400 6.33
1129414800 6.34
1129420800 
1129423200 6.33
1129428000 6.33
1129436400 6.33
1129444800 6.33
1129449600 6.33
1129458000 6.33
1129466400 6.33
1129471200 6.33
1129479600 6.33
1129488000 6.33
1129492860 6.34
1129501200 6.33
1129507200 
1129509600 6.34
1129514400 6.34
1129522800 6.33
1129531200 6.33
1129536000 6.33
1129544400 6.33
1129552800 6.33
1129557600 6.34
1129566000 6.33
1129574400 6.33
1129579200 6.32
1129587600 6.35
1129593600 
1129596000 6.33
1129600800 6.33
1129609200 6.32
1129617600 6.33
1129622400 6.33
1129630800 6.33
1129639200 6.32
1129644000 6.32
1129652400 6.32
1129660800 6.32
1129665600 6.32
1129674000 6.32
1129680000 
1129682400 6.32
1129687200 6.32
1129695600 6.32
1129704000 6.33
1129708800 6.32
1129717200 6.32
1129725600 6.32
1129730400 6.32
1129738800 6.33
1129747200 6.32
1129752000 6.32
1129760400 6.32
1129766400 
1129768800 6.32
1129773600 6.31
1129782000 6.32
1129790400 6.32
1129795200 6.31
1129803600 6.33
1129812000 6.32
1129816800 6.32
1129825200 6.31
1129833600 6.31
1129838400 6.35
1129852800 
1129855200 6.32
1129860000 6.32
1129868400 6.32
1129876800 6.33
1129881600 6.32
1129890000 6.33
1129898400 6.32
1129903200 6.33
1129911600 6.33
1129920000 6.34
1129924800 6.33
1129933200 6.33
1129939200 
1129941600 6.33
1129946400 6.33
1129954800 6.33
1129963200 6.33
1129968000 6.33
1129976400 6.33
1129984800 6.34
1129989600 6.34
1129998000 6.34
1130006400 6.34
1130011200 6.33
1130019600 6.33
1130025600 
1130028000 6.34
1130032800 6.33
1130041200 6.33
1130049600 6.33
1130054400 6.33
1130062800 6.33
1130071200 6.33
1130076000 6.33
1130084400 6.33
1130092800 6.34
1130097600 6.33
1130106000 6.33
1130112000 
1130114400 6.33
1130119200 6.34
1130127600 6.34
1130136000 6.34
1130140800 6.34
1130149200 6.34
1130157600 6.34
1130162400 6.34
1130170800 6.34
1130179200 6.33
1130184000 6.32
1130192400 6.32
1130198400 
1130200800 6.33
1130205600 6.34
1130214000 6.33
1130222400 6.33
1130227200 6.33
1130235600 6.32
1130244000 6.32
1130248800 6.32
1130257200 6.33
1130265600 6.32
1130270400 6.32
1130278800 6.32
1130284800 
1130287200 6.33
1130292000 6.32
1130300400 6.32
1130308800 6.32
1130313600 6.32
1130322000 6.32
1130330400 6.32
1130335200 6.32
1130343600 6.32
1130352000 6.32
1130356800 6.32
1130365200 6.32
1130371200 
1130373600 6.32
1130378400 6.32
1130386800 6.31
1130395200 6.32
1130400000 6.31
1130408400 6.31
1130416800 6.32
1130421600 6.32
1130430000 6.32
1130438400 6.31
1130443200 6.33
1130451600 6.33
1130457600 
1130460000 6.32
1130464800 6.32
1130473200 6.32
1130481600 6.31
1130486400 6.32
1130494800 6.33
1130503200 6.32
1130508000 6.31
1130516400 6.31
1130524800 6.32
1130529600 6.31
1130538000 6.31
1130544000 
1130546400 6.32
1130551200 6.35
1130559600 6.39
1130568000 6.32
1130572800 6.32
1130581200 6.32
1130589600 6.32
1130594400 6.31
1130607600 6.32
1130612400 6.30
1130620800 6.31
1130629200 6.30
1130630400 
1130634000 6.29
1130642400 6.30
1130650800 6.30
1130655600 6.30
1130664000 6.30
1130672400 6.31
1130677200 6.30
1130685600 6.30
1130694000 6.30
1130698800 6.30
1130707200 6.30
1130715600 6.30
1130716800 
1130720400 6.30
1130728800 6.31
1130737200 6.31
1130742000 6.30
1130750400 6.31
1130758800 6.31
1130763600 6.31
1130772000 6.31
1130780400 6.31
1130785200 6.30
1130793600 6.31
1130802000 6.31
1130803200 
1130806800 6.31
1130815200 6.31
1130823600 6.31
1130828400 6.31
1130836800 6.31
1130845200 6.31
1130850000 6.31
1130858400 6.31
1130866800 6.31
1130871600 6.31
1130880000 6.31
1130888400 6.32
1130889600 
1130893200 6.32
1130901600 6.32
1130910000 6.31
1130914800 6.31
1130923200 6.31
1130931600 6.31
1130936400 6.32
1130944800 6.31
1130953200 6.31
1130958000 6.32
1130966400 6.31
1130974800 6.31
1130976000 
1130979600 6.31
1130988000 6.31
1130996400 6.32
1131001200 6.31
1131009600 6.30
1131018000 6.31
1131022800 6.31
1131031200 6.31
1131039600 6.31
1131044400 6.31
1131052800 6.30
1131061200 6.31
1131062400 
1131066000 6.30
1131074400 6.30
1131082800 6.30
1131087600 6.30
1131096000 6.30
1131104400 6.30
1131109200 6.30
1131117600 6.30
1131126000 6.30
1131130800 6.30
1131139200 6.30
1131147600 6.30
1131148800 
1131152400 6.31
1131160800 6.31
1131169200 6.32
1131174000 6.31
1131182400 6.31
1131190800 6.31
1131195600 6.30
1131204000 6.31
1131212400 6.31
1131217200 6.31
1131225600 6.18
1131234000 6.31
1131235200 
1131238800 6.30
1131247200 6.31
1131255600 6.31
1131260400 6.30
1131268800 6.30
1131277200 6.31
1131282000 6.30
1131290400 6.31
1131298800 6.33
1131303600 6.31
1131312000 6.31
1131320400 6.31
1131321600 
1131325200 6.31
1131333600 6.31
1131342000 6.31
1131346800 6.31
1131355200 6.31
1131363600 6.31
1131368400 6.29
1131376800 6.31
1131385200 6.30
1131390000 6.31
1131398400 6.30
1131406800 6.30
1131408000 
1131411600 6.30
1131420000 6.30
1131428400 6.31
1131433200 6.29
1131441600 6.31
1131450000 6.30
1131454800 6.30
1131463200 6.30
1131471600 6.30
1131476400 6.30
1131484800 6.32
1131493200 6.30
1131494400 
1131498000 6.31
1131506400 6.31
1131514800 6.31
1131519600 6.31
1131528000 6.31
1131536400 6.30
1131541200 6.30
1131549600 6.31
1131558000 6.31
1131562800 6.30
1131571200 6.19
1131579600 6.19
1131580800 
1131584400 6.19
1131592800 6.19
1131601200 6.19
1131606000 6.19
1131614400 6.30
1131622800 6.28
1131627600 6.30
1131636000 6.31
1131644400 6.30
1131649200 6.28
1131657600 6.31
1131666000 6.31
1131667200 
1131670800 6.31
1131679200 6.31
1131687600 6.31
1131692400 6.31
1131700800 6.30
1131709200 6.30
1131714000 6.30
1131722400 6.30
1131730800 6.30
1131735600 6.31
1131744000 6.29
1131752400 6.30
1131753600 
1131757200 6.29
1131765600 6.31
1131774000 6.30
1131778800 6.31
1131787200 6.29
1131795600 6.29
1131800400 6.28
1131808800 6.31
1131817200 6.30
1131822000 6.31
1131830400 6.30
1131838800 6.31
1131840000 
1131843600 6.31
1131852000 6.30
1131860400 6.30
1131865200 6.31
1131873600 6.29
1131882000 6.29
1131886800 6.30
1131895200 6.31
1131903600 6.31
1131908400 6.30
1131916800 6.31
1131925200 6.31
1131926400 
1131930000 6.30
1131938400 6.30
1131946800 6.32
1131951600 6.31
1131960000 6.30
1131968400 6.30
1131973200 6.31
1131981600 6.31
1131990000 6.30
1131994800 6.30
1132003200 6.29
1132011600 6.31
1132012800 
1132016400 6.31
1132024800 6.30
1132033200 6.31
1132038000 6.30
1132046400 6.31
1132054800 6.30
1132059600 6.31
1132068000 6.32
1132076400 6.31
1132081200 6.31
1132089600 6.31
1132098000 6.31
1132099200 
1132102800 6.30
1132111200 6.31
1132119600 6.29
1132124400 6.30
1132132800 6.30
1132141200 6.30
1132146000 6.30
1132154400 7.40
1132162800 6.28
1132167600 6.32
1132176000 6.30
1132184400 6.31
1132185600 
1132189200 6.30
1132197600 6.30
1132206000 6.31
1132210800 6.31
1132219200 6.31
1132227600 6.30
1132232400 6.31
1132240800 6.30
1132249200 6.31
1132254000 6.31
1132262400 6.30
1132270800 6.31
1132272000 
1132275600 6.30
1132284000 6.30
1132292400 6.31
1132297200 6.31
1132305600 6.30
1132314000 6.31
1132318800 6.31
1132327200 6.31
1132335600 6.30
1132340400 6.31
1132348800 6.31
1132357200 6.31
1132358400 
1132362000 6.30
1132370400 6.31
1132378800 6.31
1132383600 6.31
1132392000 6.31
1132400400 6.31
1132405200 6.31
1132413600 6.31
1132422000 6.31
1132426800 6.31
1132435200 6.31
1132443600 6.31
1132444800 
1132448400 6.31
1132456800 6.31
1132465200 6.31
1132470000 6.31
1132478400 6.31
1132486800 6.31
1132491600 6.31
1132500000 6.31
1132508400 6.30
1132513200 6.31
1132521600 6.31
1132530000 6.31
1132531200 
1132534800 6.32
1132543200 6.31
1132551600 6.31
1132556400 5.29
1132564800 6.31
1132573200 6.31
1132578000 6.30
1132586400 6.30
1132594800 6.30
1132599600 6.30
1132617600 
1132638000 6.30
1132642800 6.31
1132651200 6.31
1132659600 6.30
1132664400 6.31
1132672800 6.31
1132681200 6.31
1132686000 6.31
1132694400 6.30
1132702800 6.31
1132704000 
1132707600 6.32
1132716000 6.30
1132724400 6.30
1132729200 6.30
1132737660 6.31
1132746000 6.30
1132750800 6.31
1132759200 6.30
1132767600 6.30
1132772400 6.29
1132780800 6.30
1132789200 6.30
1132790400 
1132794000 6.30
1132802400 6.30
1132810800 6.30
1132815600 6.30
1132824000 6.30
1132832400 6.30
1132837200 6.30
1132845600 6.29
1132854000 6.30
1132858800 6.30
1132867200 6.34
1132875600 6.30
1132876800 
1132880400 6.30
1132888800 6.31
1132897200 6.31
1132902000 6.31
1132910400 6.29
1132918800 6.31
1132923600 6.34
1132932000 6.30
1132940400 6.30
1132945200 6.30
1132953600 6.30
1132962000 6.30
1132963200 
1132966800 6.30
1132975200 6.24
1132983600 6.29
1132988400 6.29
1132996800 6.28
1133005200 6.30
1133010000 6.30
1133018400 6.30
1133026800 6.30
1133031600 6.30
1133040000 6.30
1133048400 6.30
1133049600 
1133053200 6.33
1133061600 6.30
1133070000 6.30
1133074800 6.30
1133083200 6.30
1133091600 6.30
1133096400 6.30
1133104800 6.30
1133113200 6.30
1133118000 6.30
1133126400 6.30
1133134860 6.31
1133136000 
1133139600 6.31
1133148000 6.31
1133156400 6.31
1133161200 6.32
1133169600 6.30
1133178000 7.36
1133182800 6.30
1133191200 6.30
1133199600 6.30
1133204400 6.30
1133212800 6.30
1133221200 6.30
1133222400 
1133226000 6.29
1133234400 6.30
1133242800 6.30
1133247600 6.30
1133256000 6.31
1133264400 6.31
1133269200 6.30
1133277600 6.31
1133286000 6.31
1133290800 6.30
1133299200 6.31
1133307600 6.30
1133308800 
1133312400 6.30
1133320800 6.30
1133329200 6.30
1133334000 6.30
1133342400 6.30
1133350800 6.30
1133355600 6.30
1133364000 6.29
1133372400 6.29
1133377200 6.29
1133385600 6.29
1133394000 6.29
1133395200 
1133398800 6.29
1133407200 6.29
1133415600 6.30
1133420400 6.30
1133428800 6.29
1133437200 6.31
1133442000 6.30
1133450400 6.30
1133458800 6.29
1133463600 6.29
1133472000 6.29
1133480400 6.29
1133481600 
1133485200 6.29
1133493600 6.29
1133502000 6.29
1133506800 6.30
1133515200 6.29
1133523600 6.30
1133528400 6.30
1133536800 6.29
1133545200 6.30
1133550000 6.30
1133558400 6.29
1133566800 6.29
1133568000 
1133571600 6.29
1133580000 6.29
1133588400 6.29
1133593200 6.29
1133601600 6.30
1133610000 6.29
1133614800 6.29
1133623200 6.29
1133631600 6.25
1133636400 6.29
1133644800 6.29
1133653200 6.29
1133654400 
1133658000 6.29
1133666400 6.29
1133674800 6.29
1133679600 6.29
1133688000 6.30
1133696400 6.30
1133701200 6.29
1133709600 6.30
1133718000 6.29
1133722800 6.30
1133731200 6.29
1133739600 6.29
1133740800 
1133744400 6.29
1133752800 6.29
1133761200 6.29
1133766000 6.29
1133774400 6.29
1133782800 6.30
1133787600 6.30
1133796000 6.29
1133804400 6.29
1133809200 6.43
1133817600 6.29
1133826000 6.30
1133827200 
1133830800 6.29
1133839200 6.29
1133847600 6.29
1133852400 6.29
1133860800 6.30
1133869200 6.30
1133874000 6.28
1133882400 6.30
1133890800 6.29
1133895600 6.29
1133904000 6.30
1133912400 6.29
1133913600 
1133917200 6.29
1133925600 6.30
1133934000 6.27
1133947200 6.29
1133955660 6.29
1133960400 6.30
1133968800 6.29
1133977200 6.29
1133982000 6.30
1133990400 6.30
1133998800 6.30
1134000000 
1134003600 6.31
1134012000 6.29
1134020400 6.30
1134025200 6.30
1134033600 6.29
1134042000 6.29
1134046800 6.30
1134055200 6.30
1134063600 6.29
1134068400 6.29
1134076800 6.29
1134085200 6.24
1134086400 
1134090000 6.24
1134098400 6.25
1134106800 6.30
1134111600 6.30
1134120000 6.30
1134128400 6.30
1134133200 6.30
1134141600 6.30
1134150000 6.31
1134154800 6.30
1134163200 6.31
1134171600 6.30
1134172800 
1134176400 6.30
1134184800 6.30
1134193200 6.30
1134198000 6.29
1134206400 6.30
1134214800 6.30
1134219600 6.37
1134228000 6.30
1134236400 6.30
1134241200 6.30
1134249600 6.30
1134258000 6.30
1134259200 
1134262800 6.30
1134271200 6.30
1134279600 6.30
1134284400 6.30
1134292800 6.30
1134301200 6.30
1134306000 6.30
1134314400 6.30
1134322800 6.30
1134327600 6.30
1134336000 6.31
1134344400 6.31
1134345600 
1134349200 6.29
1134357600 6.29
1134366000 6.30
1134370800 6.30
1134379260 6.30
1134387600 6.27
1134392400 6.29
1134400800 6.28
1134409200 6.29
1134414000 6.28
1134422400 6.29
1134430800 6.29
1134432000 
1134435600 6.29
1134444000 6.30
1134452400 6.30
1134457200 6.29
1134465600 6.28
1134474000 6.30
1134478800 6.30
1134487200 6.29
1134495600 6.29
1134500400 6.29
1134508800 6.30
1134517200 6.23
1134518400 
1134522000 6.23
1134530460 6.23
1134538860 6.30
1134543600 6.29
1134552000 6.29
1134560400 6.29
1134565200 6.29
1134573600 6.29
1134582000 6.30
1134586800 6.28
1134595200 6.29
1134603660 6.30
1134604800 
1134608400 6.30
1134616800 6.29
1134625200 6.31
1134630000 6.30
1134638400 6.30
1134646800 6.32
1134651600 6.30
1134660000 6.33
1134668400 6.32
1134673200 6.30
1134681600 6.30
1134690000 6.32
1134691200 
1134694800 6.30
1134703200 6.32
1134711600 6.32
1134716400 6.30
1134724800 6.32
1134733200 6.30
1134738000 6.32
1134746400 6.30
1134754800 6.32
1134759600 6.32
1134768000 6.30
1134776400 6.31
1134777600 
1134781200 6.32
1134789600 6.30
1134798000 6.32
1134802800 6.32
1134811200 6.30
1134819600 6.32
1134824400 6.32
1134832800 6.32
1134841200 6.31
1134846000 6.32
1134854400 6.32
1134862800 6.31
1134864000 
1134867600 6.32
1134876000 6.31
1134884400 6.31
1134889200 6.32
1134897600 6.31
1134906000 6.30
1134910800 6.31
1134919200 6.32
1134927600 6.31
1134932400 6.31
1134940800 6.32
1134949200 6.32
1134950400 
1134954000 6.32
1134962400 6.32
1134970800 6.31
1134975600 6.31
1134984000 6.30
1134992400 6.32
1134997200 6.30
1135005600 6.31
1135014000 6.31
1135018800 6.30
1135027200 6.31
1135035600 6.31
1135036800 
1135040400 6.31
1135048800 6.30
1135057200 6.30
1135062000 6.31
1135070400 6.31
1135078800 6.30
1135083600 6.30
1135092000 6.30
1135100400 6.30
1135105200 6.31
1135113600 6.31
1135122000 6.30
1135123200 
1135126800 6.32
1135135200 6.31
1135143600 6.31
1135148400 6.32
1135156800 6.32
1135165200 6.31
1135170000 6.33
1135178400 6.32
1135186800 6.32
1135191600 6.30
1135200000 6.33
1135208400 6.31
1135209600 
1135213260 6.32
1135221600 6.32
1135230000 6.32
1135234800 6.32
1135243200 6.32
1135251600 6.31
1135256400 6.31
1135264800 6.32
1135273200 6.31
1135278000 6.32
1135286400 6.32
1135294800 6.31
1135296000 
1135299600 6.31
1135308000 6.31
1135316400 6.31
1135321200 6.31
1135329600 6.32
1135338000 6.31
1135342800 6.27
1135351200 6.32
1135359600 6.30
1135364400 6.30
1135372800 6.31
1135381200 6.30
1135382400 
1135386000 6.30
1135394400 6.30
1135402800 6.30
1135407600 6.30
1135416000 6.30
1135424400 6.30
1135429200 6.30
1135437600 6.30
1135446000 6.30
1135450800 6.31
1135459200 6.30
1135467600 6.31
1135468800 
1135472400 6.30
1135480800 6.31
1135489200 6.31
1135494000 6.30
1135502400 6.30
1135510800 6.31
1135515600 6.31
1135524000 6.30
1135532400 6.31
1135537200 6.30
1135545600 6.30
1135554000 6.30
1135555200 
1135558800 6.30
1135567200 6.30
1135575600 6.31
1135580400 6.30
1135588800 6.30
1135597200 6.31
1135602000 6.31
1135610400 6.30
1135618800 6.30
1135623600 6.30
1135632000 6.30
1135640400 6.30
1135641600 
1135645200 6.30
1135653600 6.33
1135662000 6.30
1135666800 6.30
1135675200 6.30
1135683600 6.30
1135688400 6.30
1135696800 6.30
1135705200 6.29
1135710000 6.30
1135718400 6.30
1135726800 6.31
1135728000 
1135731600 6.30
1135740000 6.30
1135748400 6.30
1135753200 6.30
1135761600 6.30
1135770000 6.30
1135774800 6.30
1135783200 6.30
1135791600 6.31
1135796400 6.30
1135804800 6.31
1135813200 6.27
1135814400 
1135818000 6.30
1135826400 6.30
1135834800 6.30
1135839600 6.30
1135848000 6.30
1135856400 6.30
1135861200 6.30
1135869600 6.30
1135878000 6.31
1135882800 6.30
1135891200 6.31
1135899600 6.30
1135900800 
1135904400 6.31
1135912800 6.30
1135921200 6.30
1135926000 6.30
1135934400 6.31
1135942800 6.31
1135947600 6.30
1135956000 6.30
1135964400 6.31
1135969200 6.30
1135977600 6.30
1135986000 6.30
1135987200 
1135990800 6.30
1135999200 6.31
1136007600 6.31
1136012400 6.31
1136020800 6.31
1136029200 6.31
1136034000 6.30
1136042400 6.31
1136050800 6.31
1136055600 6.31
1136064000 6.31
1136072400 6.30
1136073600 
1136077200 6.30
1136085600 6.31
1136094000 6.31
1136098800 6.30
1136107200 6.30
1136115600 6.31
1136120400 6.29
1136128800 6.30
1136137200 6.30
1136142000 6.31
1136150400 6.30
1136158800 6.31
1136160000 
1136163600 6.30
1136172000 6.31
1136180400 6.31
1136185200 6.30
1136193600 6.31
1136202000 6.31
1136206800 6.30
1136215200 6.30
1136223600 6.30
1136228400 6.30
1136236800 6.31
1136245200 6.30
1136246400 
1136250000 6.31
1136258400 6.31
1136266800 6.31
1136271600 6.31
1136280000 6.32
1136288400 6.31
1136293200 6.30
1136301600 6.31
1136310000 6.30
1136314800 6.31
1136323200 6.31
1136331600 6.31
1136332800 
1136336400 6.31
1136344800 6.31
1136353200 6.31
1136358000 6.31
1136366400 6.31
1136374800 6.31
1136379600 6.31
1136388000 6.31
1136396400 6.31
1136401200 6.31
1136409600 6.31
1136418000 6.31
1136419200 
1136422800 6.31
1136431200 6.31
1136439600 6.31
1136444400 6.31
1136452800 6.31
1136461200 6.31
1136466000 6.31
1136474400 6.31
1136482800 6.31
1136487600 6.31
1136496000 6.31
1136504400 6.31
1136505600 
1136509200 6.31
1136517600 6.32
1136526000 6.31
1136530800 6.32
1136539200 6.31
1136547600 6.30
1136552400 6.30
1136560800 6.30
1136569200 6.30
1136574000 6.30
1136582400 6.31
1136590800 6.31
1136592000 
1136595600 6.32
1136604000 6.31
1136612400 6.31
1136617200 6.31
1136625600 6.31
1136634000 6.31
1136638800 6.31
1136647200 6.31
1136655600 6.31
1136660400 6.30
1136668800 6.31
1136677200 6.31
1136678400 
1136682000 6.31
1136690400 6.31
1136698800 6.31
1136703600 6.31
1136712000 6.31
1136720400 6.31
1136725200 6.31
1136733600 6.31
1136742000 6.31
1136746800 6.30
1136755200 6.30
1136763600 6.31
1136764800 
1136768400 6.31
1136776800 6.31
1136785200 6.31
1136790000 6.31
1136798400 6.31
1136806800 6.31
1136811600 6.31
1136820000 6.31
1136828400 6.31
1136833200 6.31
1136841600 6.31
1136850000 6.31
1136851200 
1136854800 6.31
1136863200 6.31
1136871660 6.31
1136876400 5.50
1136884800 6.31
1136893200 6.31
1136898000 6.31
1136906400 6.31
1136914800 6.31
1136919600 6.30
1136928000 6.30
1136936400 6.30
1136937600 
1136941200 6.31
1136949600 6.30
1136958000 6.31
1136962800 6.30
1136971200 6.31
1136979600 6.30
1136984400 6.31
1136992800 6.30
1137001200 6.30
1137006000 6.30
1137014400 6.30
1137022800 6.30
1137024000 
1137027600 6.29
1137036000 6.29
1137044400 6.30
1137049200 6.29
1137057600 6.29
1137066000 6.29
1137070800 6.29
1137079200 6.23
1137087600 6.29
1137092400 6.25
1137100800 6.24
1137109200 6.23
1137110400 
1137114000 6.24
1137122400 6.24
1137130800 6.24
1137135600 6.29
1137144000 6.29
1137152400 6.30
1137157200 6.30
1137165600 6.30
1137174000 6.30
1137178800 6.29
1137187200 6.30
1137195600 6.29
1137196800 
1137200400 6.29
1137208800 6.29
1137217200 6.31
1137222000 6.30
1137230400 6.30
1137238800 6.30
1137243600 6.30
1137252000 6.30
1137260400 6.30
1137265200 6.29
1137273600 6.30
1137282000 6.30
1137283200 
1137286800 6.30
1137295200 6.30
1137303600 6.30
1137308400 6.30
1137316800 6.30
1137325200 6.30
1137330000 6.29
1137338400 6.29
1137346800 6.29
1137351600 6.30
1137360000 6.30
1137368400 6.29
1137369600 
1137373200 6.29
1137381600 6.29
1137390000 6.29
1137394800 6.29
1137403200 6.29
1137411600 6.29
1137416400 6.29
1137424800 6.29
1137433200 6.29
1137438000 6.29
1137446400 6.30
1137454800 6.29
1137456000 
1137459600 6.29
1137468000 6.29
1137476400 6.30
1137481200 6.29
1137489600 6.30
1137498000 6.29
1137502800 6.29
1137511200 6.29
1137519600 6.29
1137524400 6.29
1137532800 6.30
1137541200 6.29
1137542400 
1137546000 6.29
1137554400 6.29
1137562800 6.29
1137567600 6.28
1137576000 6.28
1137584400 6.27
1137589200 6.26
1137597600 6.27
1137606000 6.27
1137610800 6.29
1137619200 6.28
1137627600 6.29
1137628800 
1137632400 6.28
1137640800 6.29
1137649200 6.28
1137654000 6.28
1137662400 6.28
1137670800 6.28
1137675600 6.28
1137684000 6.29
1137692400 6.28
1137697200 6.28
1137705600 6.28
1137714000 6.29
1137715200 
1137718800 6.28
1137727200 6.28
1137735600 6.28
1137740400 6.29
1137748800 6.28
1137757200 6.29
1137762000 6.29
1137770400 6.28
1137778800 6.28
1137783600 6.28
1137792000 6.28
1137800400 6.28
1137801600 
1137805200 6.27
1137813600 6.28
1137822000 6.28
1137826800 6.28
1137835200 6.28
1137843600 6.28
1137848400 6.27
1137856800 6.28
1137865200 6.28
1137870000 6.28
1137878400 6.28
1137886800 6.28
1137888000 
1137891600 6.29
1137900000 6.28
1137908400 6.27
1137913200 6.27
1137921600 6.28
1137930000 6.28
1137934800 6.28
1137943200 6.28
1137951600 6.28
1137956400 6.28
1137964800 6.28
1137973200 6.28
1137974400 
1137978000 6.28
1137986400 6.28
1137994800 6.27
1137999600 6.11
1138008000 6.27
1138016400 6.28
1138021200 6.27
1138029600 6.27
1138038000 6.27
1138042800 6.28
1138051200 6.28
1138059600 6.28
1138060800 
1138064400 6.28
1138072800 6.28
1138081200 6.28
1138086000 6.28
1138094400 6.28
1138102800 6.27
1138107600 6.28
1138116000 6.28
1138124400 6.27
1138129200 6.27
1138137600 6.27
1138146000 6.27
1138147200 
1138150800 6.27
1138159200 6.27
1138167600 6.27
1138172400 6.27
1138180800 6.27
1138189200 6.26
1138194000 6.26
1138202400 6.26
1138210800 6.26
1138215600 6.27
1138224000 6.14
1138232400 6.26
1138233600 
1138237200 6.26
1138245600 6.26
1138254000 6.25
1138258800 6.26
1138267200 6.26
1138275600 6.26
1138280400 6.25
1138288800 6.26
1138297200 6.26
1138302000 6.84
1138310400 6.26
1138318800 6.26
1138320000 
1138323600 6.25
1138332000 6.25
1138340400 6.25
1138345200 6.25
1138353600 6.25
1138362000 6.25
1138366800 6.25
1138375200 6.25
1138383600 6.25
1138388400 6.25
1138396800 6.26
1138405200 6.26
1138406400 
1138410000 6.26
1138418400 6.25
1138426800 6.25
1138431600 6.25
1138440000 6.24
1138448400 6.21
1138453200 6.24
1138461600 6.24
1138470000 6.28
1138474800 6.25
1138483200 6.26
1138491600 6.25
1138492800 
1138496400 6.24
1138504800 6.25
1138513200 6.25
1138518000 6.25
1138526400 6.25
1138534800 6.25
1138539600 6.25
1138548000 6.25
1138556400 6.25
1138561200 6.24
1138569600 6.24
1138578000 6.25
1138579200 
1138582800 6.25
1138591200 6.24
1138599600 6.24
1138604400 6.24
1138612800 6.24
1138621200 6.24
1138626000 6.24
1138634400 6.24
1138642800 6.24
1138647600 6.24
1138656000 6.25
1138664400 6.24
1138665600 
1138669200 6.24
1138677600 6.24
1138686000 6.25
1138690800 6.24
1138699200 6.24
1138707600 6.25
1138712400 6.24
1138720800 6.24
1138729200 6.25
1138734000 6.25
1138742400 6.24
1138750800 6.25
1138752000 
1138755600 6.25
1138764000 6.26
1138772400 6.26
1138777200 6.26
1138785600 6.25
1138794000 6.26
1138798800 6.25
1138807200 6.25
1138815600 6.25
1138820400 6.25
1138828800 6.09
1138837200 6.20
1138838400 
1138842000 6.20
1138850400 6.20
1138858800 6.20
1138863600 6.25
1138872000 6.25
1138880400 6.25
1138885200 6.25
1138893600 6.25
1138902000 6.25
1138906800 6.25
1138915200 6.25
1138923600 6.25
1138924800 
1138928400 6.25
1138936800 6.25
1138945200 6.25
1138950000 6.25
1138958400 6.25
1138966800 6.24
1138971600 6.25
1138980000 6.25
1138988400 6.24
1138993200 6.24
1139001600 6.25
1139010000 6.25
1139011200 
1139014800 6.25
1139023200 6.25
1139031600 6.25
1139036400 6.25
1139044800 6.25
1139053200 6.24
1139058000 6.25
1139066400 6.24
1139074800 6.24
1139079600 6.24
1139088000 6.25
1139096400 6.25
1139097600 
1139101200 6.24
1139109600 6.24
1139118000 6.25
1139122800 6.25
1139131200 6.25
1139139600 6.25
1139144400 6.25
1139152800 6.25
1139161200 6.25
1139166000 6.25
1139174400 6.25
1139182800 6.25
1139184000 
1139187600 6.24
1139196000 6.25
1139204400 6.25
1139209200 6.25
1139217600 6.25
1139226000 6.25
1139230800 6.25
1139239200 6.24
1139247600 6.26
1139252400 6.26
1139260800 6.24
1139269260 6.45
1139270400 
1139274000 6.24
1139282400 6.25
1139290800 6.24
1139295600 6.24
1139304000 6.24
1139312400 6.26
1139317200 6.24
1139325600 6.24
1139334000 6.25
1139338800 6.26
1139347200 6.25
1139355600 6.25
1139356800 
1139360400 6.24
1139368800 6.25
1139377200 6.25
1139382000 6.24
1139390400 6.25
1139398800 6.24
1139403600 6.24
1139412000 6.25
1139420400 6.25
1139425200 6.25
1139433600 6.25
1139442000 6.25
1139443200 
1139446800 6.25
1139455200 6.25
1139463600 6.25
1139468400 6.25
1139476800 6.25
1139485200 6.24
1139490000 6.24
1139498400 6.24
1139506800 6.25
1139511600 6.25
1139520000 6.24
1139528400 6.25
1139529600 
1139533200 6.26
1139541600 6.25
1139550000 6.25
1139554800 6.24
1139563200 6.24
1139571600 6.25
1139576400 6.24
1139584800 6.25
1139593200 6.25
1139598000 6.24
1139606400 6.24
1139614800 6.25
1139616000 
1139619600 6.25
1139628000 6.24
1139636400 6.24
1139641200 6.24
1139649600 6.24
1139658000 6.25
1139662800 6.25
1139671200 6.24
1139679600 6.24
1139684400 6.25
1139692800 6.24
1139701200 6.24
1139702400 
1139706000 6.25
1139714400 6.24
1139722800 6.25
1139727600 6.24
1139736000 6.24
1139744400 6.23
1139749200 6.24
1139757600 6.24
1139766000 6.24
1139770800 6.24
1139779200 6.24
1139787600 6.24
1139788800 
1139792400 6.45
1139800800 6.24
1139809200 6.25
1139814000 6.25
1139822400 6.25
1139830800 6.25
1139835600 6.24
1139844000 6.25
1139852400 6.25
1139857200 6.24
1139865600 6.25
1139874000 6.24
1139875200 
1139878800 6.24
1139887200 6.25
1139895600 6.25
1139900400 6.25
1139908800 6.25
1139917200 6.25
1139922000 6.24
1139930400 6.25
1139938800 6.25
1139943600 6.24
1139952000 6.24
1139960400 6.26
1139961600 
1139965200 6.25
1139973600 6.24
1139982000 6.25
1139986800 6.25
1139995200 6.25
1140003600 6.27
1140008400 6.25
1140016800 6.25
1140025200 6.25
1140030000 6.24
1140038400 6.24
1140046800 6.25
1140048000 
1140051600 6.25
1140060000 6.25
1140068400 6.25
1140073200 6.25
1140081600 6.25
1140090000 6.25
1140094800 6.25
1140103200 6.25
1140111600 6.25
1140116400 6.25
1140124800 6.24
1140133200 6.24
1140134400 
1140138000 6.24
1140146400 6.25
1140154800 6.25
1140159600 6.25
1140168000 6.25
1140176400 6.25
1140181200 6.24
1140189600 6.25
1140198000 6.24
1140202800 6.24
1140211200 6.24
1140219600 6.24
1140220800 
1140224400 6.25
1140232800 6.25
1140241200 6.24
1140246000 6.25
1140254400 6.24
1140262800 6.25
1140267600 6.24
1140276000 6.24
1140284400 6.24
1140289200 6.25
1140297600 6.24
1140306000 6.25
1140307200 
1140310800 6.25
1140319200 6.24
1140327600 6.24
1140332400 6.25
1140340800 6.24
1140349200 6.24
1140354000 6.24
1140362400 6.24
1140370800 6.25
1140375600 6.24
1140384000 6.24
1140392400 6.23
1140393600 
1140397200 6.23
1140405600 6.23
1140414000 6.25
1140418800 6.24
1140427200 6.25
1140435600 6.24
1140440400 6.24
1140448800 6.24
1140457200 6.24
1140462000 6.25
1140470400 6.25
1140478860 6.24
1140480000 
1140483600 6.25
1140492000 6.24
1140500400 6.24
1140505200 6.26
1140513600 6.25
1140522000 6.25
1140526800 6.24
1140535200 6.25
1140543600 6.24
1140548400 6.25
1140556800 6.24
1140565200 6.25
1140566400 
1140570000 6.25
1140578400 6.25
1140586800 6.25
1140591600 6.24
1140600000 6.24
1140608400 6.24
1140613200 6.25
1140621600 6.25
1140630000 6.23
1140634800 6.24
1140643200 6.18
1140651600 6.23
1140652800 
1140656400 6.23
1140664800 6.23
1140673200 6.23
1140678000 6.23
1140686400 6.23
1140694800 6.23
1140699600 6.23
1140708000 6.23
1140716400 6.23
1140721200 6.23
1140729600 6.22
1140738000 6.23
1140739200 
1140742800 6.23
1140751200 6.23
1140759600 6.24
1140764400 6.23
1140772800 6.23
1140781200 6.23
1140786000 6.23
1140794400 6.23
1140802800 6.22
1140807600 6.23
1140816000 6.22
1140824400 6.23
1140825600 
1140829200 6.22
1140837600 6.22
1140846000 6.22
1140850800 6.23
1140859200 6.23
1140867600 6.23
1140872400 6.21
1140880800 6.24
1140889200 6.23
1140894000 6.24
1140902400 6.23
1140910800 6.27
1140912000 
1140915600 6.23
1140924000 6.23
1140932400 6.23
1140937200 6.23
1140945600 6.23
1140954000 6.23
1140958800 6.23
1140967200 6.23
1140975600 6.24
1140980400 6.23
1140988800 6.23
1140997200 6.23
1140998400 
1141002000 6.22
1141010400 6.23
1141018800 6.23
1141023600 6.23
1141032000 6.23
1141040400 6.23
1141045200 6.23
1141053600 6.23
1141062000 6.24
1141066800 6.23
1141075200 6.24
1141083600 6.23
1141084800 
1141088400 6.24
1141096800 6.23
1141105200 6.23
1141110000 6.23
1141118400 6.24
1141126800 6.23
1141131600 6.23
1141140000 6.23
1141148400 6.23
1141153200 6.22
1141161600 6.23
1141170000 6.24
1141171200 
1141174800 6.24
1141183200 6.24
1141191600 6.24
1141196400 6.24
1141204800 6.23
1141213200 6.24
1141218000 6.24
1141226400 6.24
1141234800 6.24
1141239600 6.25
1141248000 6.23
1141256400 6.23
1141257600 
1141261200 6.24
1141269600 6.24
1141278000 6.24
1141282800 6.24
1141291200 6.24
1141299600 6.25
1141304400 6.24
1141326000 6.24
1141334400 6.24
1141342800 6.23
1141344000 
1141347600 6.23
1141356000 6.23
1141364400 6.29
1141369200 6.24
1141377600 6.23
1141386000 6.28
1141390800 6.23
1141399200 6.23
1141407600 6.22
1141412400 6.23
1141420800 6.23
1141429200 6.23
1141430400 
1141434000 6.23
1141442400 6.30
1141450800 6.23
1141455600 6.23
1141464000 6.23
1141472400 6.23
1141477200 6.23
1141485600 6.23
1141494000 6.23
1141498800 6.23
1141507200 6.23
1141515600 6.23
1141516800 
1141520400 6.23
1141528800 6.24
1141537200 6.23
1141542000 6.24
1141550400 6.23
1141558800 6.24
1141563600 6.26
1141572000 6.24
1141580400 6.24
1141585200 6.24
1141593600 6.24
1141602000 6.24
1141603200 
1141606800 6.24
1141615200 6.23
1141623600 6.26
1141628400 6.25
1141636800 6.25
1141645200 6.24
1141658400 6.24
1141666800 6.24
1141671600 6.24
1141680000 6.23
1141688460 6.23
1141693200 6.30
1141701600 6.23
1141710000 6.24
1141714800 6.26
1141723200 6.23
1141731600 6.23
1141736400 6.24
1141744800 6.23
1141753200 6.27
1141758000 6.23
1141766400 6.23
1141774800 6.23
1141776000 
1141779600 6.24
1141788000 6.24
1141796400 6.23
1141801200 6.24
1141809600 6.24
1141818000 6.24
1141822800 6.24
1141831200 6.24
1141839600 6.24
1141844400 6.24
1141852800 6.24
1141861200 6.24
1141862400 
1141866000 5.97
1141874400 6.24
1141882800 6.24
1141887600 6.24
1141896000 6.24
1141904400 6.24
1141909200 6.22
1141917600 6.23
1141926000 6.24
1141930800 6.23
1141939200 6.24
1141947600 6.24
1141948800 
1141952400 6.23
1141960800 6.23
1141969200 6.25
1141974000 6.23
1141982400 6.23
1141990800 6.23
1141995600 6.23
1142004000 6.23
1142012400 6.23
1142017200 6.23
1142025600 6.23
1142034000 6.23
1142035200 
1142038800 6.23
1142047200 6.24
1142055600 6.23
1142060400 6.23
1142068800 6.23
1142077200 6.23
1142082000 6.23
1142090400 6.23
1142098800 6.23
1142103600 6.23
1142112000 6.22
1142120400 6.24
1142121600 
1142125200 6.24
1142133600 6.23
1142142000 6.23
1142146800 6.24
1142155200 6.23
1142163600 6.23
1142168400 6.23
1142176800 6.23
1142185200 6.23
1142190000 6.23
1142198400 6.24
1142206800 6.23
1142208000 
1142211600 6.23
1142220000 6.23
1142228400 6.23
1142233200 6.23
1142241600 6.23
1142250000 6.23
1142254800 6.23
1142263200 6.23
1142271600 6.22
1142276400 6.22
1142284800 6.23
1142293200 6.23
1142294400 
1142298000 6.23
1142306400 6.23
1142314800 6.22
1142319600 6.22
1142328000 6.23
1142336400 6.24
1142341200 6.23
1142349600 6.24
1142358000 6.23
1142362800 6.24
1142371260 6.23
1142379600 6.24
1142380800 
1142384400 6.24
1142392800 6.24
1142401200 6.23
1142406000 6.23
1142414400 6.23
1142422800 6.24
1142427600 6.23
1142436000 6.23
1142444400 6.23
1142449200 6.23
1142457600 6.23
1142466000 6.23
1142467200 
1142470800 6.23
1142479200 6.23
1142487600 6.23
1142492400 6.24
1142500800 6.23
1142509200 6.23
1142514000 6.22
1142522400 6.23
1142530800 6.22
1142535600 6.22
1142544000 6.22
1142552400 6.19
1142553600 
1142557200 6.22
1142565600 6.23
1142574000 6.19
1142578800 6.23
1142587200 6.22
1142595600 6.22
1142600400 6.22
1142608800 6.22
1142617200 6.22
1142622000 6.22
1142630400 6.21
1142638800 6.23
1142640000 
1142643600 6.23
1142652000 6.18
1142660400 6.23
1142665200 6.22
1142673600 6.23
1142682000 6.23
1142686800 6.23
1142695200 6.23
1142703600 6.23
1142708400 6.22
1142716800 6.23
1142725200 6.23
1142726400 
1142730000 6.19
1142738400 6.23
1142746800 6.23
1142751600 6.22
1142760000 6.23
1142768400 6.22
1142773200 6.22
1142781600 6.22
1142790000 6.21
1142794800 6.22
1142803200 6.22
1142811600 6.22
1142812800 
1142816400 6.23
1142824800 6.23
1142833200 6.22
1142838000 6.23
1142846400 6.23
1142854800 6.23
1142859600 6.23
1142868000 6.22
1142876400 6.21
1142881200 6.22
1142889600 6.22
1142898000 6.22
1142899200 
1142902800 6.19
1142911200 6.20
1142919600 6.22
1142924400 6.22
1142932800 6.18
1142941200 6.20
1142946000 6.20
1142954400 6.17
1142962800 6.19
1142967600 6.22
1142976000 6.22
1142984400 6.22
1142985600 
1142989200 6.17
1142997600 6.22
1143006000 6.22
1143010800 6.23
1143019200 6.23
1143027600 6.22
1143032400 6.22
1143040800 6.21
1143049200 6.22
1143054000 6.22
1143062400 6.21
1143070800 6.22
1143072000 
1143075600 6.22
1143084000 6.18
1143092400 6.21
1143097200 6.22
1143105600 6.22
1143114000 6.23
1143118800 6.22
1143127200 6.22
1143135600 6.20
1143140400 6.21
1143148800 6.21
1143157200 6.22
1143158400 
1143162000 6.23
1143170400 6.23
1143178800 6.21
1143183600 6.16
1143192000 6.22
1143200400 6.22
1143205200 6.22
1143213600 6.23
1143222000 6.22
1143226800 6.22
1143235200 6.22
1143243600 6.20
1143244800 
1143248400 6.13
1143256800 6.21
1143265200 6.22
1143270000 6.22
1143278400 6.22
1143286800 6.22
1143291600 6.22
1143300000 6.22
1143312000 6.21
1143316800 6.21
1143325200 6.21
1143331200 
1143333600 6.22
1143338400 6.21
1143346800 6.21
1143355200 6.19
1143360000 6.21
1143368400 6.22
1143376800 6.21
1143381600 6.22
1143390000 6.22
1143398400 6.22
1143403260 6.21
1143411600 6.21
1143417600 
1143420000 6.22
1143424800 6.22
1143433200 6.21
1143441600 6.22
1143446400 6.22
1143454800 6.23
1143463200 6.21
1143468000 6.22
1143476400 6.21
1143484800 6.22
1143489600 6.22
1143498000 6.22
1143504000 
1143506400 6.22
1143511200 6.22
1143519600 6.22
1143528000 6.22
1143532800 6.21
1143541200 6.21
1143549600 6.21
1143554400 6.22
1143562800 6.22
1143571200 6.21
1143576000 6.21
1143584400 6.21
1143590400 
1143592800 6.22
1143597600 6.21
1143606060 6.20
1143614400 6.21
1143619200 6.22
1143627600 6.21
1143636000 6.21
1143640860 6.19
1143649200 6.21
1143657600 6.21
1143662400 6.21
1143670800 6.21
1143676860 
1143679200 6.20
1143684000 6.21
1143692400 6.21
1143700800 6.21
1143705600 6.21
1143714000 6.21
1143722400 6.21
1143727200 6.20
1143735600 6.20
1143744000 6.19
1143748800 6.19
1143757200 6.19
1143763200 
1143765600 6.20
1143770400 6.18
1143778800 6.18
1143787200 6.18
1143792000 6.18
1143800400 6.21
1143808800 6.21
1143813600 6.20
1143822000 6.21
1143830400 6.21
1143835200 6.20
1143843600 6.21
1143849600 
1143852000 6.21
1143856800 6.21
1143865200 6.22
1143873600 6.21
1143878400 6.21
1143886800 6.21
1143895200 6.22
1143900000 6.21
1143908400 6.22
1143916800 6.21
1143921600 6.22
1143930000 6.22
1143936000 
1143938400 6.21
1143943200 6.21
1143951600 6.20
1143960000 6.21
1143964800 6.21
1143973200 6.21
1143981600 6.21
1143986400 6.26
1143994800 6.21
1144003200 6.21
1144008000 6.21
1144016400 6.22
1144022400 
1144024800 6.14
1144029600 6.20
1144038000 6.21
1144046400 6.21
1144051200 6.21
1144059600 6.21
1144068000 6.22
1144072800 6.22
1144081200 6.22
1144089600 6.21
1144094400 6.22
1144102800 6.21
1144108800 
1144111200 6.22
1144116000 6.21
1144124400 6.21
1144132800 6.21
1144137600 6.21
1144146000 6.22
1144154400 6.21
1144159200 6.21
1144167600 6.14
1144176000 6.13
1144180800 6.20
1144189200 6.21
1144195200 
1144197600 6.21
1144202400 6.21
1144210800 6.20
1144219200 6.19
1144224000 6.21
1144232400 6.18
1144240800 6.20
1144245600 6.16
1144254000 6.15
1144262400 6.20
1144267200 6.19
1144275600 6.21
1144281600 
1144284000 6.19
1144288800 6.21
1144297200 6.21
1144305600 6.20
1144310400 6.20
1144318800 6.20
1144327200 6.21
1144332000 6.13
1144340400 6.18
1144348800 6.20
1144353600 6.20
1144362000 6.13
1144368000 
1144370400 6.20
1144375200 6.20
1144383600 6.20
1144392000 6.19
1144396800 6.16
1144405200 6.18
1144413600 6.20
1144418400 6.11
1144426800 6.19
1144435200 6.12
1144440000 6.20
1144448400 6.17
1144454400 
1144456800 6.21
1144461600 6.14
1144470000 6.20
1144478400 6.19
1144483200 6.13
1144491600 6.21
1144500000 6.17
1144504800 6.14
1144513200 6.21
1144521600 6.20
1144526460 6.21
1144534800 6.15
1144540800 
1144543200 6.15
1144548000 6.13
1144556400 6.11
1144564800 6.15
1144569600 6.20
1144578000 6.19
1144586400 6.21
1144591200 6.20
1144599600 6.20
1144608000 6.21
1144612800 6.18
1144621200 6.20
1144627200 
1144629600 6.18
1144634400 6.19
1144642800 6.19
1144651200 6.20
1144656000 6.20
1144664400 6.22
1144672800 6.19
1144677600 6.20
1144686000 6.20
1144694400 6.20
1144699200 6.13
1144707600 6.20
1144713600 
1144716000 6.20
1144720800 6.19
1144729200 6.20
1144737600 6.21
1144742400 6.20
1144750800 6.20
1144759200 6.20
1144764000 6.20
1144772400 6.19
1144780800 6.20
1144785600 6.20
1144794000 6.19
1144800000 
1144802400 6.20
1144807200 6.19
1144815600 6.20
1144824000 6.19
1144828800 6.18
1144837200 6.19
1144845600 6.20
1144850400 6.19
1144858800 6.19
1144867200 6.20
1144872000 6.18
1144880400 6.21
1144886400 
1144888800 6.21
1144893600 6.21
1144902000 6.20
1144910400 6.20
1144915200 6.18
1144923600 6.19
1144932000 6.22
1144936800 6.21
1144945200 6.20
1144953600 6.21
1144958400 6.21
1144966800 6.21
1144972800 
1144975200 6.20
1144980000 6.21
1144988400 6.21
1144996800 6.19
1145001600 6.21
1145010000 6.20
1145018400 6.24
1145023200 6.16
1145031600 6.20
1145040000 6.18
1145044800 6.19
1145053200 6.20
1145059200 
1145061600 6.18
1145066400 6.18
1145074800 6.15
1145083200 6.20
1145088000 6.18
1145096400 6.19
1145104800 6.20
1145109600 6.20
1145118000 6.19
1145126400 6.11
1145131200 6.19
1145139600 6.20
1145145600 
1145148000 6.19
1145152800 6.20
1145161200 6.20
1145169600 6.19
1145174400 6.20
1145182800 6.15
1145191200 6.17
1145196000 6.15
1145204400 6.19
1145212800 6.16
1145217600 6.21
1145226000 6.21
1145232000 
1145234400 6.14
1145239200 6.14
1145247600 6.16
1145256000 6.19
1145260800 6.18
1145269200 6.18
1145277600 6.15
1145282400 6.20
1145290800 6.20
1145299200 6.15
1145304000 6.20
1145312400 6.18
1145318400 
1145320800 6.15
1145325600 6.15
1145334000 6.17
1145342400 6.15
1145347200 6.20
1145355600 6.17
1145364000 6.19
1145368800 6.20
1145377200 6.20
1145385600 6.16
1145390400 6.20
1145398800 6.19
1145404800 
1145407200 6.20
1145412000 6.21
1145420400 6.22
1145428800 6.19
1145433600 6.21
1145442000 6.21
1145450400 6.19
1145455200 6.22
1145463600 6.21
1145472000 6.16
1145476800 6.20
1145485200 6.22
1145491200 
1145493600 6.15
1145498400 6.16
1145506800 6.15
1145515200 6.22
1145520000 6.17
1145528400 6.22
1145536800 6.21
1145541600 6.21
1145550000 6.22
1145558400 6.17
1145563200 6.21
1145571600 6.21
1145577600 
1145580000 6.18
1145584800 6.22
1145593200 6.20
1145601600 8.15
1145606400 6.20
1145614800 6.20
1145623200 6.21
1145628000 6.20
1145636400 6.21
1145644800 6.21
1145649600 6.16
1145658000 6.20
1145664000 
1145666400 6.19
1145671200 6.21
1145679600 6.21
1145688000 6.21
1145692800 6.20
1145701200 6.22
1145709600 6.21
1145714400 6.21
1145722800 6.20
1145731200 6.17
1145736000 6.21
1145744400 6.20
1145750400 
1145752800 6.18
1145757600 6.21
1145766000 6.21
1145774400 6.21
1145779200 6.21
1145787600 6.21
1145796000 6.20
1145800800 6.20
1145809200 6.16
1145817600 6.21
1145822400 6.15
1145830800 6.21
1145836800 
1145839200 6.14
1145844000 6.14
1145852400 6.15
1145860800 6.19
1145865600 6.20
1145874000 6.21
1145882400 6.14
1145887200 6.21
1145895600 6.21
1145904000 6.21
1145908800 6.21
1145917200 6.21
1145923200 
1145925600 6.13
1145930400 6.13
1145938860 6.21
1145947200 6.17
1145952000 6.21
1145960400 6.22
1145968800 6.21
1145973600 6.21
1145982000 6.18
1145990400 6.13
1145995200 6.19
1146003600 6.17
1146009600 
1146012000 6.18
1146016800 6.19
1146025200 6.18
1146033600 6.15
1146038400 6.21
1146046800 6.21
1146055200 6.16
1146060000 6.18
1146068400 6.13
1146076800 6.15
1146081600 6.16
1146090000 6.22
1146096000 
1146098400 6.19
1146103200 6.22
1146111600 6.22
1146120000 6.21
1146124800 6.21
1146133200 6.23
1146141600 6.20
1146146400 6.14
1146154800 6.17
1146163200 6.21
1146168000 6.20
1146176400 6.21
1146182400 
1146184800 6.20
1146189600 6.22
1146198000 6.14
1146206400 6.21
1146211200 6.22
1146219600 6.18
1146228000 6.22
1146232800 6.18
1146241200 6.14
1146249600 6.19
1146254400 6.19
1146262800 6.12
1146268800 
1146271200 6.20
1146276000 6.22
1146284400 6.22
1146292800 6.19
1146297600 6.20
1146306000 6.22
1146314400 6.20
1146319200 6.20
1146327600 6.17
1146336000 6.17
1146340800 6.17
1146349200 6.13
1146355200 
1146357600 6.21
1146362400 6.20
1146370800 6.13
1146379200 6.19
1146384000 6.18
1146392400 6.15
1146400800 6.15
1146405600 6.22
1146414000 6.17
1146422400 6.16
1146427200 6.16
1146435600 6.13
1146441600 
1146444000 6.21
1146448800 6.16
1146457200 6.13
1146465600 6.13
1146470400 6.18
1146478800 6.21
1146487200 6.22
1146492000 6.20
1146500400 6.20
1146508800 6.18
1146513600 6.13
1146522000 6.22
1146528000 
1146530400 6.17
1146535260 6.23
1146543600 6.22
1146552000 6.22
1146556800 6.16
1146565200 6.16
1146573600 6.14
1146578400 6.22
1146586800 6.20
1146595200 6.21
1146600000 6.18
1146608400 6.22
1146614400 
1146616800 6.22
1146621600 6.21
1146630000 6.22
1146638400 6.22
1146643200 6.16
1146651600 6.22
1146660000 6.22
1146664800 6.21
1146673200 6.21
1146681600 6.23
1146686400 6.14
1146694800 6.13
1146700800 
1146703200 6.22
1146708000 6.21
1146716400 6.17
1146724800 6.23
1146729600 6.22
1146738000 6.23
1146746400 6.15
1146751200 6.18
1146759600 6.22
1146768000 6.17
1146772800 6.17
1146781200 6.21
1146787200 
1146789600 6.22
1146794400 6.21
1146802800 6.19
1146811200 6.21
1146816000 6.14
1146824400 6.22
1146832800 6.22
1146837600 6.15
1146846000 6.15
1146854400 6.14
1146859200 6.15
1146867600 6.17
1146873600 
1146876000 6.15
1146880800 6.15
1146889200 6.23
1146897600 6.23
1146902400 6.21
1146910800 6.14
1146919200 6.22
1146924000 6.22
1146932400 6.15
1146940800 6.20
1146945600 6.20
1146954000 6.15
1146960000 
1146962400 6.16
1146967200 6.22
1146975600 6.21
1146984000 6.14
1146988800 6.22
1146997200 6.17
1147005600 6.17
1147010400 6.20
1147018800 6.22
1147027200 6.21
1147032000 6.15
1147040400 6.23
1147046400 
1147048800 6.15
1147053600 6.22
1147062000 6.21
1147070400 6.18
1147075200 6.15
1147083600 6.22
1147092000 6.20
1147096800 6.20
1147105200 6.16
1147113600 6.17
1147118400 6.16
1147126800 6.18
1147132800 
1147135200 6.18
1147140000 6.15
1147148460 6.17
1147156800 6.19
1147161600 6.21
1147170000 6.22
1147178400 6.13
1147183200 6.14
1147191600 6.14
1147200000 6.22
1147204800 6.14
1147213200 6.16
1147219200 
1147221600 6.21
1147226400 6.22
1147234800 6.23
1147243200 6.20
1147248000 6.20
1147256400 6.19
1147264800 6.21
1147269600 6.17
1147278000 6.19
1147286400 6.15
1147291200 6.21
1147299600 6.20
1147305600 
1147329600 6.23
1147334400 6.22
1147364400 6.33
1147372800 6.20
1147377600 6.23
1147386000 6.19
1147394400 6.23
1147399200 6.16
1147407600 6.18
1147416000 6.23
1147420800 6.21
1147429200 6.14
1147437600 6.14
1147442400 6.16
1147450800 6.16
1147459200 6.18
1147464000 6.21
1147472400 6.23
1147478400 
1147480800 6.21
1147485600 6.20
1147494000 6.15
1147502400 6.19
1147507200 6.22
1147515600 6.22
1147524000 6.22
1147528800 6.20
1147537200 6.16
1147545600 6.17
1147550400 6.21
1147558800 6.17
1147564800 
1147567200 6.15
1147572000 6.22
1147580400 6.14
1147588800 6.21
1147593600 6.19
1147602000 6.17
1147610400 6.21
1147615200 6.22
1147623600 6.18
1147632000 6.20
1147636800 6.22
1147645200 6.16
1147651200 
1147653600 6.22
1147658400 6.19
1147666800 6.17
1147675200 6.15
1147680000 6.22
1147688400 6.23
1147696800 6.22
1147701600 6.22
1147710000 6.13
1147718400 6.19
1147723200 6.15
1147731600 6.22
1147737600 
1147740000 6.23
1147744800 6.18
1147753200 6.21
1147761600 6.20
1147766400 6.23
1147774800 6.16
1147783260 6.17
1147788000 6.21
1147796400 6.18
1147804800 6.15
1147809600 6.22
1147818000 6.23
1147824000 
1147826400 6.19
1147831200 6.30
1147839600 6.15
1147848000 6.23
1147852800 6.22
1147861200 6.22
1147869600 6.22
1147874400 6.15
1147882800 6.12
1147891200 6.20
1147896000 6.22
1147904400 6.20
1147910400 
1147912800 6.22
1147917600 6.21
1147926000 6.20
1147934400 6.22
1147939200 6.22
1147947600 6.17
1147956000 6.20
1147960800 6.21
1147969200 6.18
1147977600 6.14
1147982400 6.14
1147990800 6.13
1147996800 
1147999200 6.22
1148004000 6.15
1148012400 6.14
1148020800 6.21
1148025600 6.21
1148034000 6.21
1148042400 6.21
1148047200 6.20
1148055600 6.21
1148064000 6.17
1148068800 6.16
1148077200 6.23
1148083200 
1148085600 6.22
1148090400 6.21
1148098800 6.21
1148107200 6.22
1148112000 6.18
1148120400 6.13
1148128800 6.22
1148133600 6.14
1148142000 6.17
1148150400 6.18
1148155200 6.20
1148163600 6.19
1148169600 
1148172000 6.21
1148176800 6.19
1148185200 6.17
1148193600 6.19
1148198400 6.15
1148206800 6.14
1148215200 6.18
1148220000 6.20
1148228400 6.21
1148236800 6.20
1148241600 6.14
1148250000 6.20
1148256000 
1148258400 6.14
1148263200 6.17
1148271600 6.06
1148280000 6.17
1148284800 6.18
1148293200 6.21
1148301600 6.20
1148306400 6.19
1148314800 6.20
1148323200 6.19
1148328000 6.20
1148336400 6.19
1148342400 
1148344800 6.20
1148349600 6.21
1148358000 6.21
1148366400 6.19
1148371200 6.20
1148379600 6.20
1148388000 6.21
1148392800 6.19
1148401200 6.18
1148409600 6.20
1148414400 6.21
1148422800 6.20
1148428800 
1148431200 6.20
1148436000 6.20
1148444400 6.20
1148452800 6.20
1148457600 6.19
1148466000 6.20
1148474400 6.20
1148479200 6.20
1148487600 6.20
1148496000 6.20
1148500800 6.20
1148509200 6.20
1148515200 
1148517600 6.19
1148522400 6.20
1148530800 6.19
1148539200 6.20
1148544000 6.20
1148552400 6.20
1148560800 6.19
1148565600 6.19
1148574000 6.16
1148582400 6.20
1148587200 6.19
1148595600 6.19
1148601600 
1148604000 6.20
1148608800 6.20
1148617200 6.20
1148625600 6.20
1148630400 6.20
1148638800 6.20
1148647200 6.20
1148652000 6.20
1148660400 6.20
1148668800 6.20
1148673600 6.20
1148682000 6.20
1148688000 
1148690400 6.19
1148695200 6.20
1148703600 6.20
1148712000 6.19
1148716800 6.19
1148725200 6.20
1148733600 6.20
1148738400 6.20
1148746800 6.20
1148755200 6.20
1148760000 6.20
1148768400 6.20
1148774400 
1148776800 6.20
1148781600 6.20
1148790000 6.19
1148798400 6.20
1148803200 6.19
1148811600 6.20
1148820000 6.20
1148824800 6.19
1148833200 6.19
1148841600 6.19
1148846400 6.19
1148854800 6.20
1148860800 
1148863200 6.21
1148868000 6.18
1148876400 6.20
1148884800 6.21
1148889600 6.21
1148898000 6.21
1148906400 6.20
1148911200 6.20
1148919600 6.20
1148928000 6.20
1148932800 6.21
1148941200 6.21
1148947200 
1148949600 6.21
1148954400 6.21
1148962800 6.20
1148971200 6.18
1148976000 6.18
1148984400 6.21
1148992800 6.21
1148997600 6.20
1149006000 6.20
1149014400 6.20
1149019200 6.20
1149027600 6.21
1149033600 
1149036060 6.20
1149040800 6.20
1149049200 6.21
1149057600 6.21
1149062400 6.20
1149070800 6.21
1149079200 6.21
1149084000 6.21
1149092400 6.17
1149100800 6.20
1149105600 6.19
1149114000 6.20
1149120000 
1149122460 6.20
1149127200 6.20
1149135600 6.21
1149144000 6.19
1149148800 6.21
1149157200 6.21
1149165600 6.20
1149170400 6.21
1149178800 6.21
1149187200 6.21
1149192000 6.21
1149200400 6.20
1149206400 
1149208800 6.21
1149213600 6.21
1149222000 6.20
1149230400 6.16
1149235200 6.20
1149243600 6.20
1149252000 6.21
1149256800 6.21
1149265200 6.18
1149273600 6.20
1149278400 6.19
1149286800 6.21
1149292800 
1149295200 6.16
1149300000 6.16
1149308400 6.20
1149316800 6.20
1149321600 6.19
1149330000 6.19
1149338400 6.20
1149343200 6.20
1149351600 6.19
1149360000 6.20
1149364800 6.19
1149373200 6.19
1149379200 
1149381600 6.19
1149386400 6.20
1149394800 6.20
1149403200 6.19
1149408000 6.19
1149416400 6.19
1149424800 6.19
1149429600 6.20
1149438000 6.19
1149446400 6.19
1149451200 6.19
1149459600 6.20
1149465600 
1149468000 6.21
1149472800 6.19
1149481200 6.19
1149489600 6.19
1149494400 6.19
1149502800 6.19
1149511200 6.19
1149516000 6.18
1149524400 6.19
1149532860 6.19
1149537600 6.18
1149546000 6.20
1149552000 
1149554400 6.17
1149559200 6.16
1149567600 6.20
1149576000 6.20
1149580800 6.20
1149589200 6.19
1149597600 6.20
1149602400 6.19
1149610800 6.15
1149619200 6.20
1149624000 6.20
1149632400 6.19
1149638400 
1149640800 6.20
1149645600 6.20
1149654000 6.20
1149662400 6.20
1149667260 6.20
1149675600 6.20
1149684000 6.20
1149688800 6.19
1149697200 6.20
1149705600 6.18
1149710460 6.20
1149718800 6.19
1149724800 
1149727200 6.21
1149732000 6.19
1149740400 6.18
1149748800 6.20
1149753600 6.20
1149762000 6.20
1149770400 6.20
1149775200 6.16
1149783600 6.20
1149792000 6.19
1149796800 6.20
1149805200 6.20
1149811200 
1149813600 6.20
1149818400 6.19
1149826800 6.18
1149835200 6.19
1149840000 6.20
1149848400 6.19
1149856800 6.20
1149861600 6.19
1149870000 6.18
1149878400 6.20
1149883200 6.20
1149891600 6.20
1149897600 
1149900000 6.19
1149904800 6.19
1149913200 6.19
1149921600 6.20
1149926400 6.20
1149934800 6.16
1149943200 6.19
1149948000 6.19
1149956400 6.20
1149964800 6.19
1149969600 6.18
1149978000 6.20
1149984000 
1149986400 6.17
1149991200 6.20
1149999600 6.20
1150008000 6.19
1150012800 6.20
1150021200 6.20
1150029600 6.18
1150034400 6.20
1150042800 6.19
1150051200 6.17
1150056000 6.18
1150064400 6.20
1150070400 
1150072800 6.21
1150077600 6.21
1150086000 6.20
1150094400 6.20
1150099200 6.20
1150107600 6.20
1150116000 6.20
1150120800 6.20
1150129200 6.20
1150137600 6.20
1150142400 6.21
1150150800 6.20
1150156800 
1150159200 6.20
1150164000 6.21
1150172400 6.24
1150180800 6.14
1150185600 6.17
1150194000 6.21
1150202400 6.21
1150207200 6.21
1150215600 6.21
1150224000 6.17
1150228800 6.21
1150237200 6.20
1150243200 
1150245600 6.12
1150250400 6.21
1150258800 6.20
1150267200 6.19
1150272000 6.20
1150280400 6.20
1150288800 6.13
1150293600 6.20
1150302000 6.13
1150310400 6.21
1150315200 6.20
1150323600 6.20
1150329600 
1150332000 6.14
1150336800 6.20
1150345200 6.21
1150353600 6.19
1150358400 6.14
1150366800 6.19
1150375200 6.11
1150380000 6.10
1150388400 6.20
1150396800 6.15
1150401600 6.05
1150410000 6.21
1150416000 
1150418460 6.11
1150423200 6.21
1150431600 6.20
1150440000 6.20
1150444800 6.20
1150453200 6.19
1150461600 6.19
1150466400 6.19
1150474800 6.20
1150483200 6.20
1150488000 6.19
1150496400 6.19
1150502400 
1150504800 6.19
1150509600 6.20
1150518000 6.20
1150526400 6.19
1150531200 6.13
1150539600 6.20
1150548000 6.18
1150552800 6.13
1150561200 6.19
1150569600 6.19
1150574400 6.18
1150582800 6.10
1150588800 
1150591200 6.13
1150596000 6.15
1150604400 6.13
1150612800 6.11
1150617600 6.10
1150626000 6.19
1150634400 6.19
1150639200 6.19
1150647600 6.19
1150656000 6.19
1150660800 6.19
1150669200 6.14
1150675200 
1150677600 6.14
1150682400 6.19
1150690800 6.15
1150699200 6.10
1150704000 6.19
1150712400 6.14
1150720800 6.19
1150725600 6.09
1150734000 6.12
1150742400 6.16
1150747200 6.18
1150755600 6.18
1150761600 
1150764000 6.19
1150768800 6.19
1150777200 6.19
1150785600 6.11
1150790400 6.18
1150798800 6.13
1150807260 6.09
1150812000 6.10
1150820400 6.13
1150828800 6.09
1150833600 6.18
1150842000 6.18
1150848000 
1150850400 6.13
1150855200 6.18
1150863600 6.18
1150872000 6.13
1150876800 6.19
1150885200 6.18
1150893600 6.13
1150898400 6.19
1150906800 6.19
1150915200 6.18
1150920000 6.19
1150928400 6.19
1150934400 
1150936800 6.18
1150941600 6.19
1150950000 6.18
1150958400 6.18
1150963200 6.18
1150971600 6.17
1150980000 6.17
1150984800 6.18
1150993200 6.18
1151001600 6.18
1151006400 6.18
1151014800 6.17
1151020800 
1151023200 6.17
1151028000 6.18
1151036400 6.17
1151044800 6.17
1151049600 6.16
1151058000 6.17
1151066400 6.17
1151071200 6.17
1151079600 6.17
1151088000 6.17
1151092800 6.17
1151101200 6.16
1151107200 
1151109600 6.17
1151114400 6.17
1151122800 6.17
1151131200 6.18
1151136000 6.17
1151144400 6.17
1151152800 6.17
1151157600 6.17
1151166000 6.18
1151174400 6.17
1151179200 6.17
1151187600 6.17
1151193600 
1151196000 6.17
1151200800 6.17
1151209200 6.17
1151217600 6.18
1151222400 6.17
1151230800 6.17
1151239200 6.17
1151244000 6.17
1151252400 6.16
1151260800 6.17
1151265600 6.17
1151274000 6.18
1151280000 
1151282400 6.17
1151287200 6.18
1151304000 6.18
1151308800 6.19
1151317200 6.17
1151325600 6.18
1151330400 6.18
1151338860 6.18
1151347200 6.17
1151352000 6.17
1151360400 6.18
1151366400 
1151368800 6.17
1151373600 6.17
1151382000 6.16
1151390400 6.18
1151395200 6.18
1151403600 6.18
1151412000 6.18
1151416860 6.18
1151425200 6.18
1151433600 6.18
1151438400 6.19
1151446800 6.18
1151452860 
1151455200 6.18
1151460000 6.18
1151468400 6.18
1151476800 6.18
1151481660 6.18
1151490000 6.19
1151498400 6.18
1151503200 6.18
1151511600 6.17
1151520000 6.18
1151524800 6.18
1151533200 6.19
1151539200 
1151541600 6.18
1151546400 6.18
1151554800 6.18
1151563200 6.17
1151568000 6.17
1151576400 6.18
1151584800 6.18
1151589600 6.18
1151598000 6.18
1151606400 6.18
1151611200 6.17
1151619600 6.17
1151625600 
1151628000 6.18
1151632800 6.18
1151641200 6.18
1151649600 6.18
1151654400 6.17
1151662800 6.18
1151671200 6.18
1151676000 6.18
1151684400 6.18
1151692800 6.18
1151697600 6.18
1151706000 6.18
1151712000 
1151714400 6.17
1151719200 6.18
1151727600 6.18
1151736000 6.18
1151740800 6.17
1151749200 6.17
1151757600 6.17
1151762400 6.16
1151770800 6.17
1151779200 6.17
1151784000 6.17
1151792400 6.17
1151798400 
1151800800 6.17
1151805600 6.17
1151814000 6.17
1151822400 6.17
1151827200 6.17
1151835600 6.18
1151844000 6.17
1151848800 6.18
1151857200 6.18
1151865600 6.17
1151870400 6.17
1151878800 6.17
1151884800 
1151887200 6.17
1151892000 6.17
1151900400 6.17
1151908800 6.17
1151913600 6.18
1151922000 6.17
1151930400 6.17
1151935200 6.17
1151943600 6.16
1151952000 6.17
1151956800 6.17
1151965200 6.17
1151971200 
1151973660 6.17
1151978400 6.18
1151986800 6.17
1151995200 6.18
1152000000 6.17
1152008400 6.18
1152016800 6.17
1152021600 6.17
1152030000 6.16
1152038400 6.17
1152043200 6.17
1152051600 6.18
1152057600 
1152060000 6.18
1152064860 6.17
1152073200 6.17
1152081600 6.18
1152086400 6.18
1152094800 6.18
1152103200 6.16
1152108000 6.18
1152116400 6.18
1152124800 6.18
1152129600 6.18
1152138000 6.18
1152144000 
1152146400 6.18
1152151200 6.18
1152159600 6.17
1152168000 6.18
1152172800 6.17
1152181200 6.18
1152189600 6.18
1152194400 6.18
1152202800 6.18
1152211200 6.17
1152216000 6.19
1152224400 6.16
1152230400 
1152232800 6.18
1152237600 6.18
1152246000 6.17
1152254400 6.19
1152259200 6.18
1152267600 6.18
1152276000 6.14
1152280800 6.16
1152289200 6.16
1152297600 6.17
1152302400 6.18
1152310800 6.17
1152316800 
1152319200 6.17
1152324000 6.17
1152332400 6.16
1152340800 6.18
1152345600 6.17
1152354000 6.17
1152362400 6.17
1152367200 6.17
1152375600 6.16
1152384000 6.17
1152388800 6.16
1152397200 6.15
1152403200 
1152405600 6.17
1152410400 6.16
1152418800 6.17
1152427260 6.18
1152432000 6.17
1152440400 6.17
1152448800 6.18
1152453600 6.18
1152462000 6.17
1152470400 6.17
1152475200 6.17
1152483600 6.17
1152489600 
1152492000 6.18
1152496800 6.17
1152505200 6.18
1152513600 6.18
1152518400 6.18
1152526800 6.18
1152535200 6.18
1152540000 6.18
1152548400 6.18
1152556800 6.18
1152561600 6.18
1152570060 6.17
1152576000 
1152578400 6.18
1152583200 6.18
1152591600 6.19
1152600000 6.19
1152604800 6.19
1152613200 6.20
1152621600 6.19
1152626400 6.19
1152634800 6.18
1152643200 6.18
1152648000 6.18
1152656400 6.19
1152662400 
1152664800 6.19
1152669600 6.19
1152678000 6.18
1152686400 6.19
1152691200 6.18
1152699600 6.19
1152708000 6.19
1152712800 6.18
1152721200 6.19
1152729600 6.19
1152734400 6.18
1152742800 6.19
1152748800 
1152751260 6.18
1152756000 6.18
1152764400 6.18
1152772800 6.19
1152777600 6.19
1152786000 6.18
1152794400 6.19
1152799200 6.19
1152807600 6.18
1152816000 6.19
1152820800 6.19
1152829200 6.18
1152835200 
1152837600 6.18
1152842400 6.19
1152850800 6.19
1152859200 6.18
1152864000 6.19
1152872400 6.18
1152880800 6.19
1152885600 6.18
1152894000 6.21
1152902400 6.21
1152907200 6.20
1152915600 6.18
1152921600 
1152924000 6.19
1152928800 6.19
1152937200 6.19
1152945600 6.18
1152950400 6.19
1152958800 6.19
1152967200 6.19
1152972000 6.19
1152980400 6.19
1152988800 6.15
1152993600 6.19
1153002000 6.20
1153008000 
1153010400 6.20
1153015200 6.19
1153023600 6.18
1153032000 6.18
1153036800 6.19
1153045200 6.18
1153053600 6.19
1153058400 6.18
1153066800 6.19
1153075200 6.19
1153080000 6.18
1153088400 6.19
1153094400 
1153096800 6.16
1153101600 6.19
1153110000 6.19
1153118460 6.19
1153123200 6.19
1153131600 6.19
1153140000 6.19
1153144800 6.19
1153153200 6.18
1153161600 6.19
1153166400 6.19
1153174800 6.18
1153180800 
1153183260 6.19
1153188000 6.19
1153196460 6.19
1153204800 6.19
1153209600 6.19
1153218000 6.19
1153226400 6.18
1153231200 6.18
1153239600 6.17
1153248000 6.18
1153252800 6.18
1153261200 6.18
1153267200 
1153269600 6.18
1153274400 6.18
1153282800 6.18
1153291200 6.18
1153296000 6.16
1153304400 6.18
1153312800 6.19
1153317600 6.18
1153326000 6.17
1153334400 6.17
1153339200 6.17
1153347600 6.19
1153353600 
1153356000 6.17
1153360800 6.18
1153369200 6.18
1153377600 6.11
1153382400 6.11
1153390800 6.12
1153399200 6.12
1153404000 6.12
1153412400 6.11
1153420800 6.10
1153425600 6.11
1153434000 6.12
1153440000 
1153442400 6.16
1153447260 6.17
1153455600 6.17
1153464000 6.17
1153468800 6.17
1153477200 6.16
1153485600 6.16
1153490400 6.17
1153498800 6.16
1153507200 6.17
1153512000 6.15
1153520400 6.17
1153526400 
1153528800 6.17
1153533660 6.17
1153542000 6.18
1153550400 6.17
1153555200 6.17
1153563600 6.17
1153572000 6.16
1153576800 6.17
1153585200 6.17
1153593600 6.17
1153598400 6.17
1153606800 6.17
1153612800 
1153615200 6.16
1153620000 6.16
1153628400 6.17
1153636800 6.19
1153641600 6.17
1153650000 6.17
1153658400 6.16
1153663200 6.15
1153671600 6.17
1153680000 6.18
1153684800 6.16
1153693200 6.17
1153699200 
1153701600 6.17
1153706400 6.16
1153714800 6.17
1153723200 6.17
1153728000 6.15
1153736400 6.17
1153744800 6.16
1153749600 6.15
1153758000 6.16
1153766400 6.15
1153771200 6.16
1153779600 6.17
1153785600 
1153788000 6.17
1153792800 6.17
1153801200 6.17
1153809600 6.16
1153814400 6.16
1153822800 6.15
1153831200 6.17
1153836000 6.17
1153844400 6.17
1153852800 6.13
1153857600 6.17
1153866000 6.16
1153872000 
1153874400 6.16
1153879200 6.17
1153887600 6.16
1153896000 6.17
1153900800 6.16
1153909200 6.17
1153917600 6.16
1153922400 6.16
1153930800 6.15
1153939200 6.16
1153944000 6.15
1153952400 6.14
1153958400 
1153960800 6.16
1153965600 6.17
1153974000 6.17
1153982400 6.16
1153987200 6.16
1153995600 6.16
1154004000 6.16
1154008800 6.17
1154017200 6.18
1154025600 6.17
1154030400 6.16
1154038800 6.16
1154044800 
1154047200 6.16
1154052000 6.15
1154060400 6.17
1154068800 6.17
1154073600 6.18
1154082000 6.17
1154090400 6.17
1154095200 6.16
1154103600 6.16
1154112000 6.15
1154116800 6.16
1154125200 6.16
1154131200 
1154133600 6.17
1154138400 6.18
1154146800 6.19
1154155200 6.18
1154160000 6.17
1154168400 6.17
1154176800 6.18
1154181600 6.17
1154190000 6.17
1154198400 6.17
1154203200 6.17
1154211600 6.17
1154217600 
1154220000 6.18
1154224800 6.16
1154233200 6.17
1154241600 6.16
1154246400 6.18
1154254800 6.17
1154263200 6.17
1154268000 6.18
1154276400 6.17
1154284800 6.17
1154289600 6.16
1154298000 6.18
1154304000 
1154306400 6.17
1154311200 6.17
1154319600 6.18
1154328000 6.17
1154332800 6.18
1154341200 6.18
1154349600 6.18
1154354400 6.18
1154362800 6.19
1154371200 6.18
1154376000 6.20
1154384400 6.01
1154390400 
1154392800 6.20
1154397600 6.20
1154406000 6.20
1154414400 6.19
1154419200 6.20
1154427600 6.19
1154436000 6.19
1154440800 6.19
1154449200 6.18
1154457600 6.19
1154462400 6.19
1154470800 6.19
1154476800 
1154479200 6.19
1154484000 6.20
1154492400 6.19
1154500800 6.19
1154505600 6.19
1154514000 6.18
1154522400 6.18
1154527200 6.19
1154535600 6.18
1154544000 6.20
1154548800 6.19
1154557200 6.17
1154563200 
1154565600 6.18
1154570400 6.19
1154578800 6.19
1154587200 6.17
1154592000 6.19
1154600400 6.18
1154608800 6.19
1154613600 6.19
1154622000 6.19
1154630400 6.18
1154635200 6.19
1154643600 6.19
1154649600 
1154652000 6.18
1154656800 6.19
1154665200 6.18
1154673600 6.18
1154678400 6.18
1154686800 6.19
1154695200 6.19
1154700000 6.18
1154708400 6.16
1154716800 6.17
1154721600 6.19
1154730000 6.18
1154736000 
1154738400 6.18
1154743200 6.18
1154751600 6.18
1154760000 6.19
1154764800 6.19
1154773200 6.19
1154781600 6.18
1154786400 6.18
1154794800 6.19
1154803200 6.18
1154808000 6.19
1154816400 6.19
1154822400 
1154824800 6.19
1154829600 6.18
1154838000 6.19
1154846400 6.17
1154851200 6.19
1154859600 6.20
1154868000 6.19
1154872800 6.19
1154881200 6.18
1154889600 6.18
1154894400 6.15
1154902800 6.19
1154908800 
1154911200 6.19
1154916000 6.18
1154924400 6.18
1154932800 6.19
1154937600 6.19
1154946000 6.18
1154954400 6.18
1154959200 6.17
1154967600 6.18
1154976000 6.17
1154980800 6.19
1154989200 6.20
1154995200 
1154997660 6.18
1155002400 6.19
1155010800 6.19
1155019200 6.19
1155024000 6.18
1155032400 6.17
1155040800 6.18
1155045600 6.20
1155054000 6.20
1155062400 6.20
1155067200 6.19
1155075600 6.20
1155081600 
1155084000 6.20
1155088800 6.19
1155097200 6.19
1155105600 6.19
1155110400 6.19
1155118800 6.19
1155127200 6.19
1155132000 6.18
1155140400 6.19
1155148800 6.19
1155153600 6.19
1155162000 6.19
1155168000 
1155170400 6.19
1155175200 6.17
1155183600 6.19
1155192000 6.18
1155196800 6.19
1155205200 6.19
1155213600 6.16
1155218400 6.19
1155226800 6.20
1155235200 6.29
1155240000 6.20
1155248400 6.15
1155254400 
1155256800 6.20
1155261600 6.19
1155270000 6.20
1155278400 6.19
1155283200 6.20
1155291600 6.20
1155300000 6.21
1155304800 6.21
1155313200 6.21
1155321600 6.20
1155326400 6.20
1155334800 6.20
1155340800 
1155343260 6.19
1155348000 6.20
1155356400 6.19
1155364800 6.19
1155369600 6.13
1155378000 6.41
1155386400 6.20
1155391200 6.21
1155399600 6.20
1155408000 6.19
1155412800 6.21
1155421200 6.21
1155427200 
1155429600 6.19
1155434400 6.20
1155442800 6.20
1155451200 6.21
1155456000 6.21
1155464400 6.20
1155472800 6.21
1155477600 6.21
1155486000 6.20
1155494400 6.19
1155499200 6.19
1155507600 6.19
1155513600 
1155516000 6.19
1155520800 6.20
1155529200 6.20
1155537600 6.21
1155542400 6.21
1155550800 6.21
1155559200 6.21
1155564060 6.11
1155572400 6.29
1155580800 6.20
1155585600 6.21
1155594000 6.20
1155600060 
1155602400 6.22
1155607200 6.21
1155615600 6.21
1155624000 7.65
1155628800 6.19
1155637200 6.20
1155645600 5.51
1155650400 6.20
1155658800 6.21
1155667200 6.20
1155672000 6.21
1155680400 6.21
1155686400 
1155693600 6.20
1155702000 6.20
1155710400 6.20
1155715260 6.20
1155723600 6.20
1155732000 6.21
1155736800 6.21
1155745200 6.20
1155753600 6.20
1155758400 6.20
1155766800 6.20
1155772800 
1155775200 6.19
1155780000 6.20
1155788400 6.20
1155796800 6.20
1155801600 6.21
1155810000 6.20
1155818400 6.21
1155823200 6.19
1155831600 6.21
1155840000 6.20
1155844800 6.19
1155853200 6.20
1155859200 
1155861600 6.18
1155866400 6.21
1155874800 6.20
1155883200 6.21
1155888000 6.21
1155896400 6.20
1155904800 6.19
1155909600 6.21
1155918000 6.21
1155926400 6.20
1155931200 6.21
1155939600 6.22
1155945600 
1155948000 6.21
1155952800 6.21
1155961200 6.21
1155969600 6.21
1155974400 6.21
1155982800 6.21
1155991200 6.20
1155996000 6.21
1156004400 6.22
1156012800 6.21
1156017600 6.21
1156026000 6.22
1156032000 
1156034400 6.21
1156039200 6.21
1156047600 6.21
1156056000 6.21
1156060800 6.22
1156069200 6.22
1156077600 6.21
1156082400 6.20
1156090800 6.21
1156099200 6.20
1156104000 6.21
1156112400 6.20
1156118400 
1156120800 6.21
1156125600 6.21
1156134000 6.21
1156142400 6.22
1156147200 6.21
1156155600 6.21
1156164000 6.22
1156168800 6.21
1156177200 6.21
1156185600 6.21
1156190400 6.20
1156198800 6.18
1156204800 
1156207200 6.21
1156212000 6.21
1156220400 6.21
1156228800 6.21
1156233600 6.22
1156242000 6.21
1156250400 6.20
1156255200 6.21
1156263600 6.21
1156272000 6.21
1156276800 6.21
1156285200 6.21
1156291200 
1156293600 6.21
1156298400 6.21
1156306800 6.21
1156315200 6.21
1156320000 6.21
1156328400 6.21
1156336800 6.21
1156341600 6.21
1156350000 6.21
1156358400 6.20
1156363200 6.21
1156371600 6.10
1156377600 
1156380000 6.21
1156384800 6.21
1156393200 6.21
1156401600 6.20
1156406400 6.21
1156414800 6.21
1156423200 6.22
1156428000 6.20
1156436400 6.20
1156444800 6.21
1156449600 6.20
1156458000 6.21
1156464000 
1156466400 6.21
1156471200 6.20
1156479600 6.21
1156488000 6.21
1156492800 6.21
1156501200 6.20
1156509600 6.21
1156514400 6.21
1156522800 6.21
1156531200 6.21
1156536000 6.21
1156544400 6.20
1156550400 
1156552800 6.21
1156557600 6.21
1156566000 6.20
1156574400 6.21
1156579200 6.22
1156587600 6.20
1156596000 6.21
1156600800 6.21
1156609200 6.20
1156617600 6.20
1156622400 6.21
1156630800 6.21
1156636800 
1156639200 6.20
1156644000 6.20
1156652400 6.19
1156660800 6.20
1156665600 6.19
1156674000 6.20
1156682400 6.20
1156687200 6.19
1156695600 6.19
1156704000 6.19
1156708800 6.20
1156717200 6.22
1156723200 
1156725600 6.19
1156730400 6.19
1156738800 6.19
1156747200 6.20
1156752000 6.19
1156760400 6.19
1156768800 6.19
1156773600 6.19
1156782000 6.19
1156790400 6.19
1156795200 6.19
1156803600 6.20
1156809600 
1156812000 6.20
1156816800 6.20
1156825200 6.20
1156833600 6.20
1156838400 6.20
1156846800 6.20
1156855200 6.19
1156860000 6.17
1156868400 6.15
1156876800 6.16
1156881600 6.15
1156890000 6.20
1156896000 
1156898400 6.19
1156903200 6.19
1156911600 6.21
1156920000 6.21
1156924800 6.19
1156933200 6.19
1156941600 6.20
1156946400 6.19
1156954800 6.19
1156963200 6.19
1156968000 6.19
1156976400 6.16
1156982400 
1156984800 6.20
1156989600 6.19
1156998000 6.19
1157006400 6.19
1157011200 6.19
1157019600 6.19
1157028000 6.19
1157032800 6.17
1157041200 6.19
1157049600 6.19
1157054400 6.21
1157062800 6.21
1157068800 
1157071200 6.20
1157076000 6.20
1157084400 6.20
1157092800 6.20
1157097600 6.20
1157106000 6.20
1157114400 6.20
1157119200 6.21
1157127600 6.20
1157136000 6.20
1157140800 6.20
1157149200 6.20
1157155200 
1157157600 6.20
1157162400 6.20
1157170800 6.20
1157179200 6.20
1157184000 6.20
1157192400 6.20
1157200800 6.21
1157205600 6.20
1157214000 6.20
1157222400 6.20
1157227200 6.20
1157235600 6.20
1157241600 
1157244000 6.20
1157248800 6.19
1157257200 6.20
1157265600 6.20
1157270400 6.20
1157278800 6.20
1157287200 6.19
1157292000 6.19
1157300400 6.19
1157308800 6.19
1157313600 6.20
1157322000 6.18
1157328000 
1157330400 6.19
1157335200 6.20
1157343600 6.20
1157352000 6.19
1157356800 6.20
1157365200 6.19
1157373600 6.20
1157378400 6.20
1157386800 6.19
1157395200 6.19
1157400000 6.20
1157408400 6.21
1157414400 
1157416800 6.18
1157421600 6.21
1157430000 6.19
1157438400 6.20
1157443200 6.20
1157451600 6.20
1157460000 6.20
1157464800 6.19
1157473200 6.20
1157481600 6.20
1157486400 6.19
1157494800 6.20
1157500800 
1157503200 6.20
1157508000 6.19
1157516400 6.20
1157524800 6.20
1157529600 6.20
1157538000 6.19
1157546400 6.20
1157551200 6.19
1157559600 6.20
1157568000 6.20
1157572800 6.20
1157581200 6.20
1157587200 
1157589600 6.20
1157594400 6.19
1157602800 6.19
1157611200 6.22
1157616000 6.20
1157624400 6.20
1157632800 6.21
1157637600 6.19
1157646000 6.20
1157654400 6.22
1157659200 6.19
1157667600 6.20
1157673600 
1157676000 6.20
1157680800 6.20
1157689200 6.21
1157697600 6.20
1157702400 6.19
1157710800 6.20
1157719200 6.20
1157724000 6.20
1157732400 6.20
1157740800 6.21
1157745600 6.21
1157754000 6.20
1157760000 
1157762400 6.20
1157767200 6.20
1157775600 6.20
1157784000 6.20
1157788800 6.20
1157797200 6.20
1157805600 6.20
1157810400 6.20
1157818800 6.20
1157827200 6.19
1157832000 6.20
1157840400 6.20
1157846400 
1157848800 6.20
1157853600 6.20
1157862000 6.20
1157870400 6.19
1157875200 6.19
1157883600 6.18
1157892000 6.19
1157896800 6.19
1157905200 6.19
1157913600 6.19
1157918400 6.14
1157926800 6.19
1157932800 
1157935200 6.19
1157940000 6.19
1157948400 6.19
1157956800 6.18
1157961600 6.19
1157970000 6.18
1157978400 6.18
1157983200 6.18
1157991600 6.18
1158000000 6.18
1158004800 6.19
1158013200 6.18
1158019200 
1158021600 6.18
1158026400 6.19
1158034800 6.19
1158043200 6.19
1158048000 6.18
1158056400 6.19
1158064800 6.18
1158069600 6.18
1158078000 6.19
1158086400 6.19
1158091260 6.16
1158099600 6.19
1158105600 
1158108000 6.20
1158112800 6.19
1158121200 6.19
1158129600 6.07
1158134400 6.19
1158142800 6.19
1158151200 6.20
1158156000 6.19
1158164400 6.19
1158172800 6.19
1158177600 6.19
1158186000 6.19
1158192000 
1158194400 6.20
1158199200 6.20
1158207600 6.19
1158216000 6.20
1158220800 6.20
1158229200 6.19
1158237600 6.19
1158242400 6.19
1158250800 6.19
1158259200 6.19
1158264000 6.19
1158272400 6.18
1158278400 
1158280800 6.19
1158285600 6.20
1158294000 6.20
1158302400 6.20
1158307200 6.20
1158315600 6.20
1158324000 6.20
1158328800 6.20
1158337200 6.20
1158345600 6.21
1158350400 6.20
1158358800 6.20
1158364800 
1158367200 6.21
1158372000 6.20
1158380400 6.21
1158388800 6.21
1158393600 6.20
1158402000 6.21
1158410400 6.20
1158415200 6.20
1158423600 6.20
1158432000 6.20
1158436800 6.20
1158445200 6.21
1158451200 
1158453600 6.20
1158458400 6.20
1158466800 6.20
1158475200 6.20
1158480000 6.20
1158488400 6.20
1158496800 6.20
1158501600 6.20
1158510000 6.20
1158518400 6.20
1158523200 6.20
1158531600 6.19
1158537600 
1158540000 6.18
1158544800 6.19
1158553200 6.20
1158561600 6.20
1158566400 6.19
1158574800 6.19
1158583200 6.21
1158588000 6.19
1158596400 6.19
1158604800 6.19
1158609600 6.20
1158618000 6.19
1158624000 
1158626400 6.23
1158631200 6.24
1158639600 6.21
1158648000 6.22
1158652800 6.22
1158661200 6.22
1158669600 6.21
1158674400 6.22
1158682800 6.22
1158691200 6.21
1158696000 6.21
1158704400 6.21
1158710400 
1158712800 6.21
1158717600 6.21
1158726000 6.21
1158734400 6.23
1158739200 6.22
1158747600 6.22
1158756000 6.22
1158760800 6.22
1158769200 6.23
1158777600 6.22
1158782400 6.23
1158790800 6.23
1158796800 
1158799200 6.23
1158804000 6.24
1158812400 6.23
1158820800 6.23
1158825600 6.23
1158834000 6.23
1158842400 6.23
1158847200 6.22
1158855600 6.23
1158864000 6.24
1158868800 6.23
1158877200 6.23
1158883200 
1158885600 6.23
1158890400 6.23
1158898800 6.23
1158907200 6.23
1158912000 6.23
1158920400 6.22
1158928800 6.23
1158933600 6.23
1158942000 6.22
1158950400 6.22
1158955200 6.23
1158963600 6.22
1158969600 
1158972000 6.22
1158976800 6.23
1158985200 6.23
1158993600 6.23
1158998400 6.23
1159006800 6.23
1159015200 6.23
1159020000 6.23
1159028400 6.22
1159036800 6.22
1159041600 6.23
1159050000 6.23
1159056000 
1159058400 6.23
1159063200 6.19
1159071600 6.22
1159080000 6.22
1159084800 6.22
1159093200 6.22
1159101600 6.22
1159106400 6.21
1159114800 6.22
1159123200 6.22
1159128000 6.22
1159136400 6.21
1159142400 
1159144800 6.21
1159149600 6.21
1159158000 6.22
1159166400 6.22
1159171200 6.22
1159179600 6.21
1159188000 6.21
1159192800 6.21
1159201200 6.22
1159209600 6.21
1159214400 6.21
1159222800 6.21
1159228800 
1159231200 6.21
1159236000 6.21
1159244460 6.20
1159252860 6.22
1159257600 6.22
1159266000 6.22
1159274460 6.22
1159279200 6.21
1159287600 6.22
1159296000 6.21
1159300800 6.23
1159309200 6.23
1159315200 
1159317600 6.22
1159322400 6.21
1159330800 6.23
1159339200 6.22
1159344000 6.22
1159352400 6.21
1159360800 6.17
1159365600 6.19
1159374000 6.19
1159382400 6.19
1159387200 6.19
1159395600 6.19
1159401600 
1159404000 6.18
1159408800 6.18
1159417200 6.18
1159425600 6.19
1159430400 6.19
1159438800 6.20
1159447200 6.19
1159452000 6.18
1159460400 6.18
1159468800 6.20
1159473600 6.19
1159482000 6.19
1159488000 
1159490400 6.19
1159495200 6.18
1159503600 6.17
1159512000 6.18
1159516800 6.18
1159525200 6.19
1159533600 6.19
1159538400 6.18
1159546800 6.19
1159555200 6.18
1159560000 6.18
1159568400 6.19
1159574400 
1159576800 6.19
1159581600 6.19
1159590000 6.20
1159598400 6.20
1159603200 6.20
1159611600 6.19
1159620000 6.19
1159624800 6.19
1159633200 6.19
1159641600 6.19
1159646400 6.19
1159654800 6.19
1159660800 
1159663200 6.19
1159668000 6.19
1159676400 6.19
1159684800 6.18
1159689600 6.18
1159698000 6.18
1159706400 6.18
1159711200 6.18
1159719600 6.19
1159728000 6.19
1159732800 6.19
1159741200 6.19
1159747200 
1159749600 6.20
1159754400 6.20
1159762800 6.19
1159771200 6.19
1159776000 6.19
1159784400 6.19
1159792800 6.18
1159797600 6.18
1159806000 6.19
1159814400 6.18
1159819200 6.18
1159827600 6.18
1159833600 
1159836000 6.17
1159840800 6.17
1159849200 6.18
1159857600 6.18
1159862400 6.18
1159870800 6.17
1159879200 6.18
1159884000 6.18
1159892400 6.17
1159900800 6.18
1159905600 6.18
1159914000 6.16
1159920000 
1159922400 6.17
1159927200 6.17
1159935600 6.18
1159944000 6.17
1159948800 6.18
1159957200 6.18
1159965600 6.18
1159970400 6.18
1159978800 6.18
1159987200 6.18
1159992060 6.18
1160000400 6.18
1160006400 
1160008800 6.18
1160013600 6.18
1160022000 6.18
1160030400 6.17
1160035200 6.17
1160043600 6.17
1160052000 6.17
1160056800 6.17
1160065200 6.17
1160073600 6.17
1160078400 6.17
1160086800 6.18
1160092800 
1160095200 6.18
1160100000 6.17
1160108400 6.17
1160116800 6.16
1160121600 6.17
1160130000 6.17
1160138400 6.17
1160143200 6.17
1160151600 6.17
1160160000 6.17
1160164800 6.17
1160173200 6.18
1160179200 
1160181600 6.18
1160186400 6.17
1160194800 6.18
1160203200 6.18
1160208000 6.18
1160216400 6.18
1160224800 6.18
1160229600 6.18
1160238000 6.18
1160246400 6.18
1160251200 6.18
1160259600 6.18
1160265600 
1160268000 6.18
1160272800 6.18
1160281200 6.18
1160289600 6.17
1160294400 6.18
1160302800 6.18
1160311200 6.18
1160316000 6.17
1160324460 6.18
1160332800 6.18
1160337600 6.18
1160346000 6.18
1160352000 
1160354400 6.17
1160359200 6.18
1160367600 6.18
1160376000 6.17
1160380800 6.19
1160389200 6.18
1160397600 6.17
1160402400 6.17
1160410800 6.18
1160419200 6.18
1160424000 6.18
1160432400 6.18
1160438400 
1160440800 6.18
1160445600 6.17
1160454000 6.17
1160462400 6.18
1160467200 6.18
1160475600 6.18
1160484000 6.18
1160488800 6.17
1160497200 6.18
1160505600 6.18
1160510400 6.18
1160518800 6.17
1160524800 
1160527200 6.18
1160532000 6.18
1160540400 6.18
1160548800 6.18
1160553600 6.18
1160562000 6.18
1160570400 6.18
1160575200 6.18
1160583600 6.19
1160592000 6.19
1160596800 6.18
1160605200 6.20
1160611200 
1160613600 6.20
1160618400 6.19
1160626800 6.20
1160635200 6.20
1160640000 6.20
1160648400 6.20
1160656800 6.21
1160661600 6.19
1160670000 6.19
1160678400 6.19
1160683200 6.19
1160691600 6.19
1160697600 
1160700000 6.18
1160704800 6.23
1160713200 6.18
1160721600 6.19
1160726400 6.19
1160734800 6.19
1160743200 6.20
1160748000 6.20
1160756400 6.20
1160764800 6.18
1160769600 6.19
1160778000 6.19
1160784000 
1160786400 6.18
1160791200 6.19
1160799600 6.19
1160808000 6.19
1160812800 6.18
1160821200 6.19
1160829600 6.19
1160834400 6.18
1160842800 6.19
1160851200 6.19
1160856000 6.19
1160864400 6.19
1160870400 
1160872800 6.19
1160877600 6.19
1160886000 6.19
1160894400 6.19
1160899200 6.19
1160907600 6.19
1160916000 6.20
1160920800 6.20
1160929200 6.21
1160937600 6.20
1160942400 6.19
1160950800 6.19
1160956800 
1160959200 6.19
1160964000 6.21
1160972400 6.19
1160980800 6.20
1160985600 6.20
1160994000 6.20
1161002400 6.20
1161007200 6.20
1161015600 6.19
1161024000 6.19
1161028800 6.19
1161037200 6.19
1161043200 
1161045600 6.22
1161050400 6.20
1161058800 6.20
1161067200 6.20
1161072000 6.21
1161080400 6.21
1161088800 6.21
1161093600 6.20
1161102000 6.21
1161110400 6.21
1161115200 6.21
1161123600 6.21
1161129600 
1161132000 6.21
1161136800 6.19
1161145200 6.20
1161153600 6.20
1161158400 6.20
1161166800 6.22
1161175200 6.20
1161180000 6.21
1161188400 6.20
1161196800 6.20
1161201600 6.20
1161210000 6.20
1161216000 
1161218400 6.20
1161223200 6.20
1161231600 6.20
1161240060 6.20
1161244800 6.20
1161253200 6.20
1161261600 6.20
1161266400 6.20
1161274800 6.20
1161283200 6.23
1161288000 6.23
1161296400 6.21
1161302400 
1161304800 6.22
1161309600 6.22
1161318000 6.21
1161326400 6.21
1161331200 6.22
1161339600 6.14
1161348000 6.21
1161352800 6.16
1161361200 6.16
1161369600 6.16
1161374400 6.16
1161382800 6.16
1161388800 
1161391200 6.16
1161396000 6.16
1161404400 6.16
1161412800 6.15
1161417600 6.15
1161426000 6.14
1161434400 6.14
1161439200 6.16
1161447600 6.16
1161456000 6.16
1161460800 6.15
1161469200 6.16
1161475200 
1161477600 6.16
1161482400 6.15
1161490800 6.16
1161499200 6.15
1161504000 6.15
1161512400 6.16
1161520800 6.22
1161525600 6.15
1161534000 6.16
1161542400 6.15
1161547200 6.15
1161555600 6.15
1161561600 
1161564000 6.15
1161568800 6.15
1161577200 6.15
1161585600 6.14
1161590400 6.14
1161598800 6.14
1161607200 6.14
1161612000 6.14
1161620400 6.14
1161628800 6.23
1161633600 6.23
1161642000 6.23
1161648000 
1161650400 6.23
1161655260 6.23
1161663660 6.23
1161672000 6.23
1161676800 6.22
1161685200 6.22
1161693600 6.23
1161698400 6.23
1161706800 6.24
1161715200 6.23
1161720000 6.23
1161728400 6.23
1161734400 
1161736800 6.23
1161741600 6.24
1161750000 6.24
1161758400 6.24
1161763200 6.23
1161771600 6.23
1161780000 6.23
1161784800 6.23
1161793200 6.24
1161801600 6.23
1161806400 6.24
1161814800 6.23
1161820800 
1161823200 6.23
1161828000 6.25
1161836400 6.24
1161844800 6.23
1161849600 6.24
1161858000 6.26
1161866400 6.26
1161871200 6.26
1161879600 6.26
1161888000 6.28
1161892800 6.27
1161901200 6.25
1161907200 
1161909600 6.25
1161914400 6.25
1161922800 6.25
1161931200 6.26
1161936000 6.26
1161944400 6.25
1161952800 6.27
1161957600 6.27
1161966060 6.27
1161974460 6.27
1161979200 6.27
1161987600 6.27
1161993600 
1161996000 6.28
1162000800 6.27
1162009200 6.27
1162017660 6.27
1162022460 6.27
1162030800 6.27
1162039200 6.27
1162044000 6.27
1162057200 6.27
1162062000 6.27
1162070400 6.27
1162078800 6.27
1162080000 
1162083600 6.27
1162092000 6.27
1162100400 6.26
1162105200 6.26
1162113600 6.27
1162122000 6.27
1162126800 6.27
1162135260 6.27
1162143600 6.26
1162148400 6.27
1162156800 6.25
1162165200 6.27
1162166400 
1162170000 6.26
1162178400 6.27
1162186800 6.27
1162191600 6.27
1162200000 6.27
1162208400 6.27
1162213200 6.28
1162221600 6.26
1162230000 6.26
1162234800 6.26
1162243200 6.26
1162251600 6.26
1162252800 
1162256400 6.26
1162264800 6.25
1162273200 6.26
1162278000 6.25
1162286400 6.25
1162294800 6.25
1162299600 6.26
1162308000 6.26
1162316400 6.26
1162321200 6.25
1162329600 6.26
1162338000 6.26
1162339200 
1162342800 6.25
1162351200 6.25
1162359600 6.25
1162364400 6.26
1162372800 6.25
1162381260 6.26
1162386000 6.25
1162394400 6.25
1162402800 6.25
1162407600 6.26
1162416000 6.26
1162424400 6.25
1162425600 
1162429200 6.26
1162437600 6.26
1162446000 6.26
1162450800 6.27
1162459200 6.27
1162467600 6.26
1162472400 6.27
1162480800 6.26
1162489200 6.26
1162494000 6.27
1162502400 6.27
1162510800 6.27
1162512000 
1162515600 6.27
1162524000 6.27
1162532400 6.27
1162537200 6.27
1162545600 6.27
1162554000 6.27
1162558800 6.27
1162567200 6.28
1162575600 6.27
1162580400 6.27
1162588800 6.27
1162597200 6.27
1162598400 
1162602000 6.27
1162610400 6.27
1162618800 6.28
1162623600 6.27
1162632000 6.27
1162640400 6.27
1162645200 6.28
1162653600 6.28
1162662000 6.28
1162666800 6.29
1162675200 6.28
1162683600 6.28
1162684800 
1162688400 6.28
1162696800 6.28
1162705200 6.27
1162710000 6.27
1162718400 6.27
1162726800 6.27
1162731600 6.27
1162740000 6.25
1162748400 6.28
1162753200 6.28
1162761600 6.28
1162770000 6.28
1162771200 
1162774800 6.28
1162783200 6.28
1162791600 6.27
1162796400 6.27
1162804800 6.27
1162813200 6.27
1162818000 6.27
1162826400 6.27
1162834800 6.27
1162839600 6.28
1162848000 6.27
1162856400 6.28
1162857600 
1162861200 6.27
1162869600 6.27
1162878000 6.27
1162882800 6.27
1162891200 6.27
1162899600 6.27
1162904400 6.27
1162912800 6.27
1162921200 6.27
1162944000 
1162956000 6.27
1163379600 6.24
1163388000 6.24
1163396400 6.26
1163401200 6.25
1163409600 6.24
1163418000 6.25
1163422800 6.24
1163431200 6.24
1163439600 6.24
1163444400 6.24
1163452860 6.24
1163461200 6.24
1163462400 
1163466000 6.23
1163474400 6.24
1163482800 6.24
1163487600 6.24
1163496000 6.24
1163504400 6.24
1163509200 6.24
1163517600 6.24
1163526000 6.24
1163530800 6.23
1163539200 6.23
1163547600 6.23
1163548800 
1163552400 6.23
1163560800 6.23
1163569200 6.23
1163574000 6.23
1163582400 6.23
1163590800 6.23
1163595600 6.23
1163604000 6.23
1163612400 6.23
1163617200 6.23
1163625600 6.23
1163634000 6.23
1163635200 
1163638800 6.23
1163647200 6.23
1163655600 6.23
1163660400 6.23
1163668800 6.23
1163677200 6.23
1163682000 6.24
1163690400 6.23
1163698800 6.23
1163703600 6.23
1163712000 6.22
1163720400 6.22
1163721600 
1163725200 6.22
1163733600 6.22
1163742000 6.23
1163746800 6.23
1163755200 6.22
1163763600 6.23
1163768400 6.22
1163776800 6.23
1163785200 6.22
1163790000 6.22
1163798400 6.22
1163806800 6.22
1163808000 
1163811600 6.22
1163820000 6.22
1163828400 6.22
1163833200 6.22
1163841600 6.22
1163850000 6.22
1163854800 6.21
1163863200 6.21
1163871600 6.22
1163876400 6.22
1163884800 6.22
1163893200 6.22
1163894400 
1163898000 6.22
1163906400 6.22
1163914800 6.34
1163919600 6.22
1163928000 6.22
1163936400 6.22
1163941200 6.22
1163949600 6.22
1163958000 6.22
1163962800 6.22
1163971200 6.22
1163979600 6.21
1163980800 
1163984460 6.21
1163992800 6.21
1164001200 6.22
1164006000 6.21
1164014400 6.22
1164022800 6.22
1164027600 6.21
1164036000 6.21
1164044400 6.21
1164049200 6.21
1164057600 6.21
1164066000 6.22
1164067200 
1164070800 6.22
1164079200 6.21
1164087600 6.22
1164092400 6.22
1164100800 6.21
1164109200 6.21
1164114000 6.21
1164122400 6.18
1164130800 6.21
1164135600 6.21
1164144000 6.20
1164152400 6.21
1164153600 
1164157200 6.21
1164165600 6.21
1164174000 6.21
1164178800 6.21
1164187200 6.22
1164195660 6.21
1164200400 6.21
1164208800 6.21
1164217200 6.21
1164222000 6.22
1164230400 6.21
1164238800 6.21
1164240000 
1164243600 6.21
1164252000 6.20
1164260400 6.20
1164265200 6.21
1164273600 6.20
1164282000 6.20
1164286800 6.20
1164295200 6.20
1164303600 6.20
1164308400 6.20
1164316800 6.20
1164325200 6.21
1164326400 
1164330000 6.21
1164338400 6.21
1164346800 6.22
1164351600 6.21
1164360000 6.21
1164368400 6.21
1164373200 6.21
1164381600 6.20
1164390000 6.21
1164394800 6.20
1164403200 6.20
1164411600 6.21
1164412800 
1164416400 6.20
1164424800 6.20
1164433200 6.20
1164438000 6.20
1164446400 6.21
1164454800 6.21
1164459600 6.20
1164468000 6.20
1164476400 6.21
1164481200 6.20
1164489600 6.20
1164498000 6.21
1164499200 
1164502800 6.21
1164511200 6.21
1164519600 6.21
1164524400 6.21
1164532800 6.21
1164541200 6.21
1164546000 6.21
1164554400 6.20
1164562800 6.21
1164567600 6.21
1164576000 6.20
1164584400 6.20
1164585600 
1164589200 6.20
1164597600 6.20
1164606000 6.20
1164610800 6.22
1164619200 6.21
1164627600 6.20
1164632400 6.19
1164640800 6.18
1164649200 6.20
1164654000 6.20
1164662400 6.20
1164670800 6.20
1164672000 
1164675600 6.20
1164684000 6.20
1164692400 6.20
1164697200 6.20
1164705600 6.21
1164714000 6.20
1164718800 6.20
1164727200 6.20
1164735600 6.19
1164740400 6.19
1164748800 6.20
1164757200 6.20
1164758400 
1164762000 6.19
1164770400 6.20
1164778800 6.19
1164783600 6.20
1164792060 6.20
1164800400 6.18
1164805200 6.21
1164813600 6.21
1164822000 6.20
1164826800 6.20
1164835200 6.20
1164843600 6.20
1164844800 
1164848400 6.20
1164856800 6.19
1164865200 6.20
1164870000 6.21
1164878400 6.20
1164886800 6.20
1164891600 6.20
1164900000 6.20
1164908400 6.20
1164913200 6.20
1164921600 6.20
1164930000 6.20
1164931200 
1164934800 6.20
1164943200 6.20
1164951600 6.20
1164956400 6.20
1164964800 6.20
1164973200 6.20
1164986400 6.19
1164994800 6.20
1164999600 6.21
1165008000 6.20
1165016400 6.20
1165021200 6.21
1165029600 6.21
1165038000 6.21
1165042800 6.21
1165051200 6.22
1165059600 6.20
1165064400 6.21
1165072800 6.20
1165081200 6.21
1165086000 6.20
1165094400 6.21
1165102800 6.20
1165104000 
1165107600 6.21
1165116000 6.22
1165124400 6.21
1165129200 6.21
1165137600 6.21
1165146000 6.21
1165150800 6.22
1165159200 6.21
1165167600 6.22
1165180800 6.22
1165189200 6.21
1165190400 
1165194000 5.39
1165210800 6.22
1165215600 6.22
1165224000 6.22
1165232400 6.21
1165237200 6.22
1165245600 6.22
1165254000 6.22
1165258800 6.21
1165267200 6.21
1165275600 6.21
1165276800 
1165280400 6.21
1165288800 6.20
1165297200 6.21
1165302000 6.20
1165310400 6.22
1165318800 6.21
1165323600 6.21
1165332000 6.20
1165340400 6.21
1165345200 6.20
1165353600 6.21
1165362000 6.20
1165363200 
1165366800 6.20
1165375200 6.20
1165383600 6.20
1165388400 6.20
1165396800 6.21
1165405200 6.21
1165410000 6.20
1165418400 6.21
1165426800 6.21
1165431600 6.21
1165440000 6.21
1165448400 6.20
1165449600 
1165453200 6.21
1165461600 6.20
1165470000 6.21
1165474800 6.20
1165483200 6.21
1165491600 6.21
1165496400 6.21
1165504800 6.21
1165513200 6.20
1165518000 6.20
1165526400 6.20
1165534800 6.20
1165536000 
1165539600 6.20
1165548000 6.20
1165556400 6.20
1165561200 6.20
1165569600 6.21
1165578000 6.20
1165582800 6.20
1165591200 6.20
1165599600 6.20
1165604400 6.21
1165612800 6.20
1165621200 6.19
1165622400 
1165626000 6.20
1165634400 6.20
1165642800 6.20
1165647600 6.20
1165656000 6.20
1165664400 6.19
1165669200 6.20
1165677600 6.20
1165686000 6.20
1165690800 6.20
1165699200 6.20
1165707600 6.20
1165708800 
1165712400 6.20
1165720800 6.20
1165729200 6.21
1165734000 6.20
1165742400 6.21
1165750800 6.20
1165755600 6.20
1165764000 6.21
1165772400 6.20
1165777200 6.20
1165785600 6.21
1165794000 6.21
1165795200 
1165798800 6.20
1165807200 6.20
1165815600 6.21
1165820400 6.20
1165828800 6.17
1165837200 6.21
1165842000 6.21
1165850400 6.20
1165858800 6.21
1165863600 6.21
1165872000 6.21
1165880400 6.20
1165881600 
1165885200 6.21
1165893600 6.20
1165902000 6.20
1165906800 6.20
1165915200 6.20
1165923600 6.18
1165928400 6.20
1165936800 6.20
1165945200 6.20
1165950000 6.20
1165958400 6.20
1165966800 6.19
1165968000 
1165971600 6.20
1165980000 6.20
1165988400 6.20
1165993200 6.20
1166001600 6.20
1166014800 6.20
1166023200 6.20
1166031600 6.20
1166036400 6.20
1166044800 6.20
1166053200 6.20
1166054400 
1166058000 6.20
1166066400 6.21
1166074800 6.22
1166079600 6.21
1166088000 6.22
1166096400 6.21
1166101200 6.21
1166109600 6.21
1166118000 6.21
1166122800 6.22
1166131200 6.22
1166139600 6.21
1166140800 
1166144400 6.22
1166152800 6.21
1166161200 6.22
1166166000 6.21
1166174400 6.21
1166182800 6.21
1166187600 6.21
1166196000 6.22
1166204400 6.21
1166209200 6.21
1166217600 6.22
1166226000 6.22
1166227200 
1166230800 6.22
1166239200 6.21
1166247600 6.21
1166252400 6.21
1166260800 6.21
1166269200 6.21
1166274000 6.21
1166282400 6.21
1166290800 6.22
1166295600 6.22
1166304000 6.22
1166312400 6.22
1166313600 
1166317200 6.22
1166325600 6.21
1166334000 6.21
1166338800 6.21
1166347200 6.21
1166355600 6.22
1166360400 6.22
1166368800 6.21
1166377200 6.22
1166382000 6.22
1166390400 6.22
1166398800 6.21
1166400000 
1166403600 6.23
1166412000 6.22
1166420400 6.22
1166425200 6.21
1166433600 6.22
1166442000 6.21
1166446800 6.22
1166455200 6.21
1166463600 6.21
1166468400 6.22
1166476800 6.22
1166485200 6.22
1166486400 
1166490000 6.21
1166498400 6.21
1166506800 6.22
1166511600 6.21
1166520000 6.21
1166528400 6.21
1166533200 6.20
1166541600 6.21
1166550000 6.21
1166554800 6.21
1166563200 6.22
1166571600 6.21
1166572800 
1166576400 6.21
1166584800 6.21
1166593200 6.21
1166598000 6.21
1166606400 6.21
1166614800 6.21
1166619600 6.21
1166628000 6.21
1166636400 6.21
1166641200 6.22
1166649600 6.22
1166658000 6.21
1166659200 
1166662800 6.21
1166671200 6.22
1166679600 6.24
1166684400 6.22
1166692800 6.23
1166701200 6.23
1166706000 6.22
1166714400 6.22
1166722800 6.23
1166727600 6.23
1166736000 6.22
1166744400 6.22
1166745600 
1166749200 6.22
1166757600 6.22
1166766000 6.22
1166770800 6.22
1166779200 6.22
1166787600 6.22
1166792400 6.22
1166800800 6.22
1166809200 6.21
1166814000 6.20
1166822400 6.22
1166830800 6.22
1166832000 
1166835600 6.22
1166844000 6.22
1166852400 6.22
1166857200 6.22
1166865600 6.22
1166874000 6.22
1166878800 6.22
1166887200 6.22
1166895600 6.22
1166900400 6.22
1166908800 6.22
1166917200 6.22
1166918400 
1166922000 6.22
1166930400 6.22
1166938800 6.22
1166943600 6.22
1166952000 6.22
1166960400 6.22
1166965200 6.22
1166973600 6.22
1166982000 6.22
1166986800 6.22
1166995200 6.22
1167003600 6.22
1167004800 
1167008400 6.22
1167016800 6.22
1167025200 6.21
1167030000 6.22
1167038400 6.22
1167046800 6.22
1167051600 6.22
1167060000 6.22
1167068400 6.22
1167073200 6.22
1167081600 6.22
1167090000 6.22
1167091200 
1167094800 6.22
1167103200 6.22
1167111600 6.22
1167116400 6.22
1167124800 6.22
1167133200 6.18
1167138000 6.14
1167146400 6.18
1167154800 6.14
1167159600 6.16
1167168000 6.17
1167176400 6.08
1167177600 
1167181200 6.21
1167189600 6.19
1167198000 6.20
1167202800 6.19
1167211200 6.20
1167219600 6.20
1167224400 6.21
1167232800 6.21
1167241200 6.19
1167246000 6.21
1167254400 6.19
1167262800 6.23
1167264000 
1167267600 6.22
1167276000 6.21
1167284400 6.21
1167289200 6.24
1167297600 6.23
1167306000 6.23
1167310800 6.23
1167319200 6.26
1167327600 6.24
1167332400 6.23
1167340800 6.23
1167349200 6.23
1167350400 
1167354000 6.23
1167362400 6.23
1167370800 6.23
1167375600 6.24
1167384000 6.24
1167392400 6.24
1167397200 6.24
1167405600 6.24
1167414000 6.23
1167418800 6.23
1167427200 6.24
1167435600 6.28
1167436800 
1167440400 6.28
1167448800 6.27
1167457200 6.26
1167462000 6.26
1167470400 6.25
1167478800 6.27
1167483600 6.25
1167492000 6.26
1167500400 6.26
1167505200 6.27
1167513600 6.26
1167522000 6.25
1167523200 
1167526800 6.26
1167535200 6.26
1167543600 6.26
1167548400 6.26
1167556800 6.26
1167565200 6.25
1167570000 6.26
1167578400 6.26
1167586800 6.26
1167591600 6.26
1167600000 6.26
1167608400 6.26
1167609600 
1167613200 6.26
1167621600 6.26
1167630000 6.26
1167634800 6.26
1167643200 6.26
1167651600 6.26
1167656400 6.26
1167664800 6.26
1167673200 6.26
1167678000 6.26
1167686400 6.26
1167694800 6.26
1167696000 
1167699600 6.26
1167708000 6.26
1167716400 6.26
1167721200 6.26
1167729600 6.26
1167738000 6.26
1167742800 6.27
1167751200 6.26
1167759600 6.26
1167764400 6.27
1167772800 6.27
1167781200 6.26
1167782400 
1167786000 6.26
1167794400 6.27
1167802800 6.27
1167807600 6.27
1167816000 6.27
1167824400 6.27
1167829200 6.26
1167837600 6.26
1167846000 6.27
1167850800 6.26
1167859200 6.27
1167867600 6.26
1167868800 
1167872400 6.26
1167880800 6.27
1167889200 6.26
1167894000 6.26
1167902400 6.26
1167910800 6.26
1167915600 6.26
1167924000 6.25
1167932400 6.26
1167937200 6.26
1167945600 6.27
1167954000 6.26
1167955200 
1167958800 6.25
1167967200 6.26
1167975600 6.26
1167980400 6.26
1167988800 6.28
1167997200 6.25
1168002000 6.25
1168010400 6.25
1168018800 6.26
1168023600 6.26
1168032000 6.25
1168040400 6.26
1168041600 
1168045200 6.26
1168053600 6.26
1168062000 6.26
1168066800 6.26
1168075200 6.26
1168083600 6.26
1168088400 6.26
1168096800 6.26
1168105200 6.25
1168110000 6.26
1168118400 6.26
1168126800 6.26
1168128000 
1168131600 6.26
1168140000 6.26
1168148400 6.25
1168153200 6.26
1168161600 6.26
1168170000 6.26
1168174800 6.26
1168183200 6.26
1168191600 6.26
1168196400 6.28
1168204800 6.26
1168213200 6.27
1168214400 
1168218000 6.25
1168226400 6.26
1168234800 6.25
1168239600 6.25
1168248000 6.25
1168256400 6.25
1168261200 6.25
1168269600 6.25
1168278000 6.25
1168282800 6.25
1168291200 6.25
1168299600 6.25
1168300800 
1168304400 6.26
1168312800 6.24
1168321200 6.25
1168326000 6.24
1168334400 6.24
1168342800 6.24
1168347600 6.24
1168356000 6.24
1168364400 6.23
1168369200 6.24
1168377600 6.24
1168386000 6.23
1168387200 
1168390800 6.23
1168399200 6.23
1168407600 6.23
1168412400 6.23
1168420800 6.23
1168429200 6.25
1168434060 6.23
1168442400 6.23
1168450800 6.24
1168455600 6.24
1168464000 6.24
1168472400 6.24
1168473660 
1168477200 6.24
1168485600 6.24
1168494000 6.24
1168498800 6.23
1168507200 6.24
1168515660 6.24
1168520400 6.24
1168528800 6.24
1168537200 6.24
1168542000 6.24
1168550400 5.54
1168558800 6.25
1168560000 
1168563600 6.25
1168572000 6.24
1168580400 6.28
1168585200 6.24
1168593600 6.24
1168602000 6.23
1168606800 6.24
1168615200 6.24
1168623600 6.24
1168628400 6.24
1168636800 6.24
1168645200 6.23
1168646400 
1168650000 6.24
1168658400 6.23
1168666800 6.23
1168671600 6.24
1168680000 6.24
1168688400 6.24
1168693200 6.24
1168701600 6.23
1168710000 6.24
1168714800 6.15
1168723200 6.24
1168731600 6.18
1168732800 
1168736400 6.23
1168744800 6.16
1168753200 6.18
1168758000 6.22
1168766400 6.24
1168774800 6.24
1168779600 6.25
1168788000 6.22
1168796400 6.24
1168801200 6.26
1168809600 6.25
1168818000 6.24
1168819200 
1168822800 6.24
1168831200 6.24
1168839600 6.24
1168844400 6.25
1168852800 6.24
1168861200 6.25
1168866000 6.25
1168874400 6.25
1168882800 6.24
1168887600 6.25
1168896000 6.25
1168904400 6.25
1168905600 
1168909200 6.24
1168917600 6.24
1168926000 6.23
1168930800 6.24
1168939200 6.24
1168947600 6.24
1168952400 6.24
1168960800 6.24
1168969260 6.25
1168974000 6.24
1168982400 6.24
1168990800 6.24
1168992000 
1168995600 6.24
1169004000 6.24
1169012400 6.24
1169017200 6.24
1169025600 5.78
1169034000 6.24
1169038800 6.24
1169047200 6.24
1169055600 6.23
1169060400 6.23
1169068800 6.21
1169077200 6.22
1169078400 
1169082000 6.23
1169090400 6.23
1169098800 6.23
1169103600 6.19
1169112000 6.24
1169120400 6.23
1169125200 6.23
1169133600 6.21
1169142000 6.21
1169146800 6.23
1169155200 6.19
1169163600 6.23
1169164800 
1169168400 6.19
1169176800 6.22
1169185200 6.21
1169190000 6.18
1169198400 6.22
1169206800 6.23
1169211600 6.21
1169220000 6.22
1169228400 6.23
1169233200 6.21
1169241600 6.22
1169250000 6.21
1169251200 
1169254800 6.22
1169263260 6.21
1169271600 6.23
1169276400 6.21
1169284800 6.22
1169293200 6.21
1169298000 6.22
1169306400 6.21
1169314800 6.21
1169319600 6.21
1169328000 6.22
1169336400 6.19
1169337600 
1169341200 6.20
1169349600 6.20
1169358000 6.20
1169362800 6.20
1169371200 6.20
1169379600 6.22
1169384400 6.22
1169392800 6.20
1169401200 6.21
1169406000 6.21
1169414400 6.19
1169422800 6.21
1169424000 
1169427600 6.22
1169436000 6.22
1169444400 6.17
1169449200 6.22
1169457600 6.22
1169466000 6.20
1169470800 6.22
1169479200 6.20
1169487600 6.17
1169492400 6.20
1169500800 6.20
1169509200 6.21
1169510400 
1169514000 6.17
1169522400 6.20
1169530800 6.19
1169535600 6.20
1169544000 6.20
1169552400 6.14
1169557200 6.22
1169565600 6.20
1169574000 6.19
1169578800 6.19
1169587200 6.19
1169595600 6.19
1169596800 
1169600400 6.19
1169608800 6.21
1169617200 6.21
1169622000 6.20
1169630400 6.21
1169638800 6.21
1169643600 6.20
1169652000 6.24
1169660400 6.21
1169665200 6.19
1169673600 6.21
1169682000 6.19
1169683200 
1169686800 6.20
1169695200 6.21
1169703600 6.22
1169708400 6.18
1169716800 6.21
1169725200 6.22
1169730000 6.22
1169738400 6.22
1169746800 6.21
1169751600 6.20
1169760000 6.22
1169768400 6.22
1169769600 
1169773200 6.22
1169781600 6.22
1169790000 6.22
1169794800 6.21
1169803200 6.22
1169811600 6.21
1169816400 6.22
1169824800 6.22
1169833200 6.23
1169838000 6.23
1169846400 6.22
1169854800 6.22
1169856000 
1169859600 6.23
1169868000 6.22
1169876400 6.22
1169881200 6.22
1169889600 6.22
1169898000 6.22
1169902800 6.22
1169911200 6.22
1169919600 6.22
1169924400 6.22
1169932800 6.22
1169941200 6.22
1169942400 
1169946000 6.22
1169954400 6.22
1169962800 6.22
1169967600 6.22
1169976000 6.22
1169984400 6.22
1169989200 6.22
1169997600 6.22
1170006000 6.22
1170010800 6.22
1170019200 6.22
1170027600 6.22
1170028800 
1170032400 6.22
1170040800 6.22
1170049200 6.22
1170054000 6.22
1170062400 6.22
1170070860 6.23
1170075600 6.22
1170084000 6.22
1170092400 6.22
1170097200 6.22
1170105600 6.22
1170114000 6.22
1170115200 
1170118800 6.22
1170127200 6.22
1170135600 6.21
1170140400 6.22
1170148800 6.22
1170157200 6.18
1170162000 6.21
1170170400 6.22
1170178800 6.22
1170183600 6.22
1170192000 6.25
1170200400 6.23
1170201600 
1170205200 6.22
1170213600 6.22
1170222000 6.21
1170226800 6.22
1170235200 6.22
1170243600 6.22
1170248400 6.21
1170256800 6.22
1170265200 6.21
1170270000 6.22
1170278460 6.22
1170286800 6.22
1170288000 
1170291600 6.22
1170300000 6.22
1170308400 6.22
1170313200 6.22
1170321600 6.21
1170330000 6.22
1170334800 6.22
1170343200 6.21
1170351600 6.21
1170356400 6.21
1170364800 6.26
1170373200 6.22
1170374400 
1170378000 6.22
1170386400 6.22
1170394800 6.22
1170399600 6.22
1170408000 6.22
1170416400 6.22
1170421200 6.23
1170429600 6.22
1170438000 6.21
1170442800 6.23
1170451200 6.22
1170459600 6.24
1170460800 
1170464400 6.23
1170472800 6.24
1170481200 6.23
1170486000 6.23
1170494400 6.23
1170502800 6.23
1170507600 6.23
1170516000 6.24
1170524400 6.23
1170529200 6.24
1170537600 6.22
1170546000 6.24
1170547200 
1170550800 6.23
1170559200 6.23
1170567600 6.23
1170572400 6.24
1170580800 6.23
1170589200 6.23
1170594000 6.23
1170602400 6.23
1170610800 6.23
1170615600 6.23
1170624000 6.22
1170632400 6.23
1170633600 
1170637200 6.23
1170645600 6.24
1170654000 6.23
1170658800 6.23
1170667200 6.24
1170675600 6.24
1170680400 6.24
1170688800 6.25
1170697200 6.24
1170702000 6.24
1170710400 6.23
1170718800 6.23
1170720000 
1170723600 6.23
1170732000 6.23
1170740400 6.23
1170745200 6.24
1170753600 6.24
1170762000 6.24
1170766800 6.23
1170775200 6.24
1170783600 6.24
1170788400 6.24
1170796800 6.23
1170805200 6.24
1170806400 
1170810000 6.24
1170818400 6.24
1170826800 6.24
1170831600 6.24
1170840000 6.24
1170848400 6.24
1170853200 6.24
1170861600 6.24
1170870000 6.24
1170874800 6.24
1170883200 6.25
1170891600 6.23
1170892800 
1170896400 6.22
1170904800 6.22
1170913200 6.23
1170918000 6.22
1170926400 6.23
1170934800 6.22
1170939600 6.12
1170948000 6.22
1170956400 6.21
1170961200 6.32
1170969600 6.22
1170978000 6.23
1170979200 
1170982800 6.22
1170991200 6.24
1170999600 6.23
1171004400 6.22
1171012800 6.23
1171021200 6.24
1171026000 6.23
1171034400 6.23
1171042800 6.23
1171047600 6.23
1171056000 6.22
1171064400 6.22
1171065600 
1171069200 6.23
1171077600 6.22
1171086000 6.22
1171090800 6.22
1171099200 6.22
1171107600 6.22
1171112400 6.22
1171120800 6.22
1171129200 6.23
1171134000 6.23
1171142400 6.22
1171150800 6.23
1171152000 
1171155600 6.23
1171164000 6.24
1171172400 6.23
1171177200 6.23
1171185600 6.23
1171194000 6.23
1171198800 6.22
1171207200 6.23
1171215600 6.24
1171220400 6.23
1171228800 6.22
1171237200 6.23
1171238400 
1171242000 6.23
1171250400 6.23
1171258800 6.23
1171263600 6.25
1171272000 6.24
1171280400 6.25
1171285200 6.25
1171293600 6.24
1171302000 6.24
1171306800 6.24
1171315200 6.24
1171323600 6.24
1171324800 
1171328400 6.26
1171336800 6.24
1171345200 6.24
1171350000 6.24
1171358400 6.26
1171366800 6.24
1171371600 6.24
1171380000 6.24
1171388400 6.26
1171393200 6.24
1171401600 6.24
1171410000 6.23
1171411200 
1171414800 6.24
1171423200 6.23
1171431600 6.23
1171436400 6.23
1171444800 6.22
1171453200 6.22
1171458000 6.22
1171466400 6.22
1171474800 6.22
1171479600 6.22
1171488000 6.22
1171496400 6.22
1171497600 
1171501200 6.22
1171509660 6.22
1171518000 6.22
1171522800 6.22
1171531200 6.22
1171539600 6.22
1171544400 6.21
1171552800 6.21
1171561200 6.22
1171566000 6.21
1171574400 6.22
1171582800 6.22
1171584000 
1171587600 6.21
1171596000 6.22
1171604400 6.22
1171609200 6.22
1171617600 6.22
1171626000 6.22
1171630800 6.22
1171639200 6.22
1171647600 6.22
1171652400 6.22
1171660800 6.22
1171669200 6.21
1171670400 
1171674000 6.21
1171682400 6.22
1171690800 6.21
1171695600 6.21
1171704000 6.21
1171712400 6.21
1171717200 6.21
1171725600 6.21
1171734000 6.21
1171738800 6.21
1171747200 6.21
1171755600 6.21
1171756800 
1171760400 6.21
1171768800 6.21
1171777200 6.20
1171782000 6.21
1171790400 6.21
1171798800 6.21
1171803600 6.21
1171812000 6.21
1171820400 6.21
1171825200 6.21
1171833600 6.21
1171842000 6.21
1171843200 
1171846800 6.21
1171855200 6.21
1171863600 6.20
1171868400 6.21
1171876800 6.21
1171885200 6.21
1171890000 6.21
1171898400 6.21
1171906800 6.21
1171911600 6.22
1171920000 6.21
1171928400 6.21
1171929600 
1171933200 6.21
1171941600 6.22
1171950000 6.21
1171954800 6.21
1171963200 6.21
1171971600 6.21
1171976400 6.20
1171984800 6.20
1171993200 6.21
1171998000 6.21
1172006400 6.21
1172014800 6.21
1172016000 
1172019600 6.21
1172028060 6.21
1172036400 6.21
1172041200 6.21
1172049600 6.21
1172058000 6.22
1172062800 6.21
1172071200 6.21
1172079600 6.21
1172084400 6.22
1172092800 6.21
1172101200 6.21
1172102400 
1172106000 6.21
1172114400 6.21
1172122800 6.21
1172127600 6.21
1172136000 6.22
1172144400 6.21
1172149200 6.21
1172157600 6.23
1172166000 6.21
1172170800 6.21
1172179200 6.22
1172187600 6.22
1172188800 
1172192400 6.21
1172200800 6.22
1172209200 6.21
1172214000 6.21
1172222400 6.21
1172230800 6.21
1172235600 6.21
1172244000 6.21
1172252400 6.21
1172257200 6.21
1172265600 6.22
1172274000 6.21
1172275200 
1172278800 6.21
1172287200 6.21
1172295600 6.21
1172300400 6.21
1172308800 6.21
1172317200 6.22
1172322000 6.22
1172330400 6.21
1172338800 6.22
1172343600 6.22
1172352000 6.22
1172360400 6.21
1172361600 
1172365200 6.22
1172373600 6.21
1172382000 6.22
1172386800 6.22
1172395200 6.21
1172403600 6.21
1172408400 6.21
1172416800 6.21
1172425200 6.21
1172430000 6.22
1172438400 6.21
1172446800 6.21
1172448000 
1172451600 6.21
1172460000 6.21
1172468400 6.21
1172473200 6.20
1172481660 6.21
1172490000 6.20
1172494800 6.21
1172503200 6.21
1172511600 6.20
1172516400 6.20
1172524800 6.20
1172533200 6.20
1172534400 
1172538000 6.20
1172546400 6.21
1172554800 6.20
1172559600 6.20
1172568000 6.21
1172576400 6.20
1172581200 6.20
1172589600 6.20
1172598000 6.20
1172602800 6.20
1172611200 6.20
1172619600 6.20
1172620800 
1172624400 6.20
1172632800 6.20
1172641200 6.20
1172646000 6.20
1172654400 6.20
1172662800 6.20
1172667600 6.20
1172676000 6.20
1172684400 6.20
1172689200 6.20
1172697600 6.20
1172706000 6.20
1172707200 
1172710800 6.20
1172719200 6.20
1172727600 6.19
1172732400 6.20
1172740800 6.20
1172749200 6.20
1172754000 6.20
1172762400 6.20
1172770800 6.20
1172775600 6.21
1172784000 6.21
1172792400 6.22
1172793600 
1172797200 6.21
1172805600 6.21
1172814000 6.21
1172818800 6.21
1172827200 6.21
1172835600 6.21
1172840460 6.21
1172848800 6.21
1172857200 6.21
1172862000 6.21
1172870400 6.21
1172878800 6.21
1172880060 
1172883600 6.21
1172892000 6.21
1172900400 6.21
1172905200 6.21
1172913600 6.21
1172922000 6.22
1172926800 6.21
1172935200 6.21
1172943600 6.21
1172948400 6.21
1172956800 6.21
1172965200 6.21
1172966400 
1172970000 6.21
1172978400 6.21
1172986800 6.21
1172991600 6.21
1173000000 6.21
1173008400 6.21
1173013200 6.22
1173021600 6.21
1173030000 6.21
1173034800 6.21
1173043200 6.22
1173051600 6.21
1173052800 
1173056400 5.94
1173064800 6.21
1173073200 6.21
1173078000 6.21
1173086400 6.21
1173094800 6.21
1173099600 6.21
1173108000 6.22
1173116400 6.22
1173121200 6.21
1173129600 6.21
1173138000 6.21
1173139200 
1173142800 6.21
1173151200 6.22
1173159600 6.21
1173164400 6.22
1173172860 6.21
1173181200 6.21
1173186000 6.21
1173194400 6.21
1173202800 6.21
1173207600 6.21
1173216000 6.21
1173224400 6.21
1173225600 
1173229200 6.21
1173237600 6.20
1173246000 6.21
1173250800 6.21
1173259200 6.21
1173267600 6.21
1173272400 6.21
1173280800 6.20
1173289200 6.20
1173294000 6.21
1173302400 6.20
1173310800 6.22
1173312000 
1173315600 6.21
1173324000 6.21
1173332400 6.21
1173337200 6.21
1173345600 6.20
1173354060 6.20
1173358800 6.21
1173367200 6.21
1173375600 6.21
1173380400 6.21
1173388800 6.22
1173397200 6.21
1173398400 
1173402000 6.21
1173410400 6.21
1173418800 6.21
1173423600 6.22
1173432000 6.21
1173440400 6.21
1173445200 6.21
1173453600 6.21
1173462000 6.21
1173466800 6.21
1173475200 6.21
1173483600 6.22
1173484800 
1173488400 6.21
1173496800 6.21
1173505200 6.21
1173510000 6.21
1173518400 6.21
1173526800 6.22
1173531600 6.24
1173540000 6.22
1173548400 6.22
1173553200 6.21
1173561600 6.21
1173570000 6.21
1173571200 
1173574800 6.22
1173583200 6.22
1173591600 6.22
1173596400 6.22
1173604800 6.21
1173613200 6.22
1173618000 6.22
1173626400 6.22
1173634800 6.39
1173639600 6.22
1173648000 6.22
1173656400 6.22
1173657600 
1173661200 6.22
1173669660 6.22
1173678000 6.22
1173682800 6.22
1173691200 6.22
1173699600 6.22
1173704400 6.22
1173712800 6.22
1173721200 6.22
1173726000 6.22
1173734460 6.22
1173742860 6.22
1173744000 
1173747600 6.22
1173756000 6.22
1173764400 6.21
1173769200 6.22
1173777600 6.22
1173786000 6.22
1173790800 6.22
1173799200 6.22
1173807600 6.22
1173812400 6.13
1173820800 6.22
1173829200 6.22
1173830400 
1173834000 6.22
1173842400 6.22
1173850800 6.22
1173855600 6.22
1173864000 6.22
1173872400 6.22
1173877200 6.21
1173885600 6.22
1173894000 6.22
1173898800 6.21
1173907200 6.22
1173915600 6.22
1173916800 
1173920400 6.21
1173928800 6.21
1173937260 6.23
1173942000 6.22
1173950400 6.21
1173958800 6.22
1173963600 5.94
1173972000 6.35
1173985200 6.22
1173993600 6.22
1174002000 6.22
1174003200 
1174006800 6.22
1174015200 6.22
1174023600 6.21
1174028400 6.21
1174036800 6.21
1174045200 6.21
1174050000 6.21
1174058400 6.21
1174066800 6.21
1174071600 6.22
1174080000 6.22
1174088400 6.21
1174089600 
1174093200 6.21
1174101600 6.22
1174110000 6.22
1174114800 6.22
1174123200 6.21
1174131600 6.22
1174136400 6.21
1174144800 6.21
1174153200 6.21
1174158000 6.21
1174166400 6.21
1174174800 6.21
1174176000 
1174179600 6.21
1174188000 6.22
1174196400 6.21
1174201200 6.21
1174209600 6.21
1174218000 6.21
1174222800 6.21
1174231200 6.21
1174239600 6.21
1174244400 6.22
1174252800 6.22
1174261200 6.22
1174262400 
1174266000 6.22
1174274400 6.22
1174282800 6.21
1174287600 6.22
1174296000 6.21
1174304400 6.21
1174309200 6.21
1174317600 6.75
1174326000 6.21
1174330800 6.21
1174339200 6.21
1174347600 6.21
1174348800 
1174352400 6.21
1174360800 6.21
1174369200 6.21
1174374000 6.21
1174382400 6.21
1174390800 6.21
1174395600 6.21
1174404000 6.21
1174412400 6.21
1174417200 6.21
1174425600 6.21
1174434000 6.22
1174435200 
1174438800 6.21
1174447200 6.21
1174455600 6.21
1174460400 6.21
1174468800 6.22
1174477200 6.22
1174482000 6.22
1174490400 6.22
1174498800 6.22
1174503600 6.24
1174512000 6.22
1174520400 6.22
1174521600 
1174525200 6.23
1174533600 6.23
1174542000 6.22
1174546800 6.22
1174555200 6.22
1174563600 6.22
1174568400 6.22
1174576800 6.22
1174585200 6.22
1174590000 6.22
1174598400 6.22
1174606800 6.22
1174608000 
1174611600 6.22
1174620000 6.22
1174628400 6.22
1174633200 6.23
1174641600 6.22
1174650000 6.21
1174654800 6.21
1174663200 6.21
1174671600 6.21
1174676400 6.21
1174684800 6.22
1174693200 6.21
1174694400 
1174698000 6.21
1174706400 6.21
1174714800 6.21
1174719600 6.22
1174728000 6.21
1174736400 6.22
1174741200 6.22
1174749600 6.21
1174761600 6.22
1174766400 6.21
1174774800 6.21
1174780800 
1174783200 6.22
1174788000 6.21
1174796400 6.22
1174804800 6.22
1174809600 6.22
1174818000 6.22
1174826400 6.22
1174831200 6.22
1174839600 6.22
1174848000 6.23
1174852800 6.22
1174861200 6.22
1174867200 
1174869600 6.22
1174874400 6.21
1174882800 6.22
1174891200 6.22
1174896000 6.22
1174904400 6.22
1174912800 6.22
1174917600 6.22
1174926000 6.22
1174934400 6.21
1174939200 6.22
1174947600 6.21
1174953600 
1174956000 6.22
1174960800 6.21
1174969200 6.22
1174977600 6.22
1174982400 6.22
1174990800 6.21
1174999200 6.21
1175004000 6.22
1175012400 6.22
1175020800 6.21
1175025600 6.22
1175034000 6.21
1175040000 
1175042400 6.20
1175047200 6.21
1175055600 6.12
1175064000 6.21
1175068800 6.25
1175077200 6.21
1175085600 6.20
1175090400 6.20
1175098800 6.21
1175107200 6.24
1175112000 6.21
1175120400 6.20
1175126400 
1175128800 6.20
1175133600 6.20
1175142000 6.21
1175150400 6.20
1175155200 6.20
1175163600 6.20
1175172000 6.20
1175176800 6.22
1175185200 6.20
1175193600 6.20
1175198400 6.20
1175206800 6.21
1175212800 
1175215200 6.20
1175220000 6.20
1175228400 6.21
1175236800 6.20
1175241600 6.20
1175250000 6.21
1175258400 6.21
1175263200 6.21
1175271600 6.21
1175280000 6.21
1175284800 6.20
1175293200 6.20
1175299200 
1175301600 6.20
1175306400 6.20
1175314800 6.21
1175323200 6.21
1175328000 6.20
1175336400 6.20
1175344800 6.20
1175349600 6.20
1175358000 6.20
1175366400 6.20
1175371200 6.21
1175379600 6.20
1175385600 
1175388000 6.25
1175392800 6.24
1175401200 6.21
1175409600 6.24
1175414400 6.24
1175422800 6.25
1175431200 6.25
1175436000 6.25
1175444400 6.25
1175452800 6.25
1175457600 6.25
1175466000 6.24
1175472000 
1175474400 6.24
1175479200 6.24
1175487600 6.24
1175496000 6.23
1175500800 6.25
1175509200 6.25
1175517600 6.25
1175522400 6.25
1175530800 6.25
1175539200 6.25
1175544000 6.25
1175552400 6.25
1175558400 
1175560800 6.25
1175565600 6.24
1175574000 6.25
1175582400 6.25
1175587200 6.25
1175595600 6.25
1175604000 6.24
1175608800 6.25
1175617200 7.51
1175625600 6.25
1175630400 6.25
1175638800 6.25
1175644800 
1175647200 6.24
1175652000 6.24
1175660400 6.24
1175668800 6.24
1175673600 6.24
1175682000 6.24
1175690400 6.24
1175695200 6.24
1175703600 6.24
1175712000 6.22
1175716800 6.24
1175725200 6.24
1175731200 
1175733600 6.24
1175738400 6.26
1175746800 6.24
1175755200 6.24
1175760000 6.24
1175768400 6.29
1175776800 6.24
1175781600 6.24
1175790000 6.24
1175798400 6.25
1175803200 6.26
1175811600 6.24
1175817600 
1175820000 6.24
1175824800 6.25
1175833200 6.25
1175841600 6.24
1175846460 6.24
1175854800 6.24
1175863200 6.24
1175868000 6.24
1175876400 6.24
1175884800 6.24
1175889600 6.24
1175898000 6.24
1175904000 
1175906400 6.24
1175911200 6.24
1175919600 6.24
1175928000 6.24
1175932800 6.24
1175941200 6.24
1175949600 6.24
1175954400 6.23
1175962800 6.24
1175971200 6.23
1175976000 6.24
1175984400 6.23
1175990400 
1175992800 6.23
1175997600 6.23
1176006000 6.23
1176014400 6.23
1176019200 6.23
1176027600 6.24
1176036000 6.24
1176040800 6.24
1176049200 6.24
1176057600 6.24
1176062400 6.24
1176070800 6.24
1176076800 
1176079200 6.24
1176084000 6.24
1176092400 6.24
1176100800 6.24
1176105600 6.24
1176114000 6.24
1176122400 6.24
1176127200 6.24
1176135600 6.24
1176144000 6.23
1176148800 6.25
1176157200 6.24
1176163200 
1176165600 6.24
1176170400 6.25
1176178800 6.24
1176187200 6.24
1176192000 6.24
1176200400 6.25
1176208800 6.24
1176213600 6.24
1176222000 6.24
1176230400 6.24
1176235260 6.24
1176243600 6.24
1176249600 
1176252000 6.24
1176256800 6.24
1176265200 6.24
1176273600 6.24
1176278400 6.24
1176286800 6.25
1176295200 6.25
1176300000 6.26
1176308400 6.25
1176316800 6.24
1176321600 6.24
1176330000 6.25
1176336000 
1176338400 6.24
1176343200 6.24
1176351600 6.24
1176360000 6.24
1176364800 6.24
1176373200 6.24
1176381600 6.24
1176386400 6.24
1176394800 6.23
1176403200 6.24
1176408000 6.21
1176416400 6.21
1176422400 
1176424800 6.22
1176429600 6.23
1176438000 6.25
1176446400 6.22
1176451200 6.22
1176459600 6.24
1176468000 6.22
1176472800 6.21
1176481200 6.22
1176489600 6.22
1176494400 6.22
1176502800 6.22
1176508800 
1176511200 6.22
1176516000 6.21
1176524400 6.22
1176532800 6.22
1176537600 6.22
1176546000 6.22
1176554400 6.22
1176559200 6.22
1176567600 6.22
1176576000 6.22
1176580800 6.22
1176589200 6.22
1176595200 
1176597600 6.22
1176602400 6.22
1176610800 6.22
1176619200 6.22
1176624000 6.22
1176632400 6.22
1176640800 6.22
1176645600 6.22
1176654000 6.22
1176662400 6.22
1176667200 6.22
1176675600 6.22
1176681600 
1176684000 6.22
1176688800 6.22
1176697200 6.21
1176705600 6.22
1176710400 6.21
1176718800 6.21
1176727200 6.21
1176732000 6.22
1176740400 6.18
1176748800 6.21
1176753600 6.22
1176762000 6.22
1176768000 
1176770400 6.22
1176775200 6.22
1176783600 6.22
1176792000 6.22
1176796800 6.21
1176805200 6.22
1176813600 6.23
1176818400 6.21
1176826800 6.21
1176835200 6.21
1176840000 6.21
1176848400 6.22
1176854400 
1176856800 6.21
1176861600 6.22
1176870000 6.22
1176878400 6.47
1176883200 6.13
1176891600 6.22
1176900000 6.22
1176904800 6.22
1176913200 6.21
1176921600 6.22
1176926400 6.22
1176934800 6.22
1176940800 
1176943200 6.22
1176948000 6.21
1176956400 6.18
1176964800 6.18
1176969600 6.17
1176978000 6.17
1176986400 6.17
1176991200 6.17
1176999600 6.22
1177008000 6.22
1177012800 6.22
1177021200 6.22
1177027200 
1177029600 6.23
1177034400 6.22
1177042800 6.22
1177051200 6.23
1177056000 6.22
1177064400 6.22
1177072800 6.22
1177077600 6.22
1177086000 6.22
1177094400 6.22
1177099200 6.22
1177107600 6.22
1177113600 
1177116000 6.22
1177120800 6.23
1177129200 6.22
1177137600 6.22
1177142400 6.22
1177150800 6.22
1177159200 6.22
1177164000 6.22
1177172400 6.21
1177180800 6.22
1177185600 6.23
1177194000 6.22
1177200000 
1177202400 6.22
1177207200 6.22
1177215600 6.22
1177224000 6.22
1177228800 6.22
1177237200 6.22
1177245600 6.22
1177250400 6.22
1177258800 6.22
1177267200 6.21
1177272000 6.22
1177280400 6.22
1177286400 
1177288800 6.22
1177293600 6.25
1177302000 6.23
1177310400 6.23
1177315200 6.22
1177323600 6.21
1177332000 6.22
1177336800 6.22
1177345260 6.21
1177353600 6.22
1177358400 6.22
1177366800 6.21
1177372800 
1177375200 6.22
1177380000 6.22
1177388400 6.20
1177396800 6.21
1177401600 6.21
1177410000 6.22
1177418400 6.22
1177423200 6.22
1177431600 6.22
1177440060 6.22
1177444800 6.23
1177453200 6.21
1177459200 
1177461600 6.21
1177466400 6.22
1177474800 6.22
1177483200 6.22
1177488000 6.22
1177496400 6.20
1177504800 6.20
1177509600 6.29
1177518000 6.31
1177526400 6.20
1177531200 6.19
1177539600 6.20
1177545600 
1177548000 6.20
1177552800 6.18
1177561200 6.20
1177569600 6.20
1177574400 6.19
1177582800 6.20
1177591260 6.20
1177596000 6.20
1177604400 6.19
1177612800 6.19
1177617600 6.19
1177626000 6.20
1177632000 
1177634400 6.19
1177639200 6.19
1177647600 6.19
1177656000 6.19
1177660800 6.19
1177669200 6.20
1177677600 6.19
1177682400 6.19
1177690800 6.19
1177699200 6.19
1177704000 6.19
1177712400 6.19
1177718400 
1177720800 6.19
1177725600 6.19
1177734000 6.19
1177742400 6.18
1177747200 6.19
1177755600 6.19
1177764000 6.19
1177768800 6.19
1177777200 6.19
1177785600 6.19
1177790400 6.19
1177798800 6.19
1177804800 
1177807200 6.20
1177812000 6.19
1177820400 6.19
1177828800 6.19
1177833600 6.19
1177842000 6.18
1177850400 6.18
1177855200 6.18
1177863600 6.18
1177872000 6.19
1177876800 6.19
1177885200 6.19
1177891200 
1177893600 6.19
1177898400 6.22
1177906800 6.19
1177915200 6.18
1177920000 6.18
1177928400 6.19
1177936800 6.19
1177941600 6.19
1177950000 6.19
1177958400 6.19
1177963200 6.19
1177971600 6.19
1177977600 
1177980000 6.17
1177984800 6.16
1177993200 6.19
1178001600 6.19
1178006400 6.19
1178014800 6.19
1178023200 6.19
1178028000 6.21
1178036400 6.20
1178044800 6.19
1178049600 6.19
1178058000 6.19
1178064000 
1178066400 6.19
1178071200 6.18
1178079600 6.19
1178088000 6.19
1178092800 6.18
1178101200 6.19
1178109600 6.18
1178114400 6.19
1178122800 6.19
1178131260 6.19
1178136000 6.19
1178144400 6.18
1178150400 
1178152800 6.19
1178157600 6.19
1178166000 6.18
1178174400 6.11
1178179200 6.19
1178187600 6.18
1178196000 6.18
1178200800 6.18
1178209200 6.18
1178217600 6.18
1178222400 6.18
1178230800 6.18
1178236800 
1178239200 6.18
1178244060 6.18
1178252400 6.18
1178260800 6.18
1178265600 6.18
1178274000 6.18
1178282400 6.18
1178287200 6.18
1178295600 6.18
1178304000 6.18
1178308800 6.18
1178317200 6.18
1178323200 
1178325600 6.18
1178330400 6.18
1178338800 6.18
1178347200 6.19
1178352000 6.18
1178360400 6.18
1178368800 6.19
1178373600 6.18
1178382000 6.18
1178390400 6.18
1178395200 6.18
1178403600 6.18
1178409600 
1178412000 6.18
1178416800 6.19
1178425200 6.19
1178433600 6.18
1178438400 6.18
1178446800 6.18
1178455200 6.19
1178460000 6.19
1178468400 6.18
1178476800 6.18
1178481600 6.19
1178490000 6.18
1178496000 
1178498400 6.19
1178503200 6.18
1178511600 6.18
1178520000 6.18
1178524800 6.11
1178533200 6.19
1178541600 6.44
1178546400 6.19
1178554800 6.19
1178563200 6.18
1178568000 6.19
1178576400 6.18
1178582400 
1178584800 6.21
1178589600 6.20
1178598000 6.20
1178606460 6.18
1178611200 6.18
1178619600 6.18
1178628000 6.18
1178632800 6.18
1178641200 6.14
1178649600 6.13
1178654400 6.18
1178662800 6.19
1178668800 
1178671200 6.19
1178676000 6.19
1178684400 6.18
1178692800 6.18
1178697600 6.18
1178706000 6.19
1178714400 6.18
1178719200 6.18
1178727600 6.18
1178736000 6.20
1178740800 6.18
1178749200 6.18
1178755200 
1178757600 6.19
1178762400 6.18
1178770800 6.18
1178779200 6.18
1178784000 6.19
1178792400 6.18
1178800860 6.18
1178805600 6.18
1178814000 6.17
1178822400 6.18
1178827260 6.18
1178835600 6.18
1178841600 
1178844000 6.18
1178848800 6.18
1178857200 6.18
1178865600 6.17
1178870400 6.18
1178878800 6.19
1178887200 6.19
1178892000 6.18
1178900400 6.18
1178908800 6.18
1178913600 6.18
1178922000 6.18
1178928000 
1178930400 6.18
1178935200 6.17
1178943600 6.19
1178952000 6.18
1178956800 6.19
1178965200 6.18
1178973600 6.18
1178978400 6.18
1178986800 6.18
1178995200 6.18
1179000000 6.18
1179008400 6.19
1179014400 
1179016800 6.19
1179021600 6.18
1179030000 6.18
1179038400 6.18
1179043200 6.18
1179051600 6.18
1179060000 6.18
1179064800 6.18
1179073200 6.47
1179081600 6.18
1179086400 6.18
1179094800 6.18
1179100800 
1179103200 6.18
1179108000 6.18
1179116400 6.18
1179124800 6.18
1179129600 6.18
1179138000 6.18
1179146400 6.17
1179151200 6.18
1179159600 6.17
1179168000 6.18
1179172800 6.18
1179181200 6.18
1179187200 
1179189600 6.18
1179194400 6.18
1179202800 6.18
1179211200 6.17
1179216000 6.18
1179224400 6.17
1179232800 6.18
1179237600 6.17
1179246000 6.18
1179254400 6.18
1179259200 6.18
1179267600 6.17
1179273600 
1179276000 6.17
1179280800 6.18
1179289200 6.17
1179297660 6.18
1179302400 6.17
1179310800 6.17
1179319200 6.17
1179324000 6.17
1179332400 6.17
1179340800 6.18
1179345600 6.17
1179354000 6.17
1179360000 
1179362400 6.16
1179367200 6.16
1179375600 6.16
1179384000 6.15
1179388800 6.16
1179397200 6.16
1179405660 6.16
1179410400 6.01
1179418800 6.16
1179427200 6.16
1179432000 6.16
1179440400 6.16
1179446400 
1179448800 6.16
1179453600 6.16
1179462000 6.16
1179470400 6.16
1179475200 6.16
1179483600 5.98
1179492000 6.16
1179496800 6.16
1179505200 6.16
1179513600 6.16
1179518400 6.16
1179526800 6.16
1179532800 
1179535200 6.16
1179540000 6.16
1179548400 6.16
1179556800 6.16
1179561600 6.16
1179570000 6.17
1179578400 6.17
1179583200 6.16
1179591600 6.17
1179600000 6.17
1179604800 6.17
1179613200 6.16
1179619200 
1179621600 6.15
1179626400 6.15
1179634800 6.16
1179643200 6.16
1179648000 6.16
1179656400 6.16
1179664800 6.16
1179669600 6.14
1179678000 6.15
1179686400 6.15
1179691200 6.15
1179699600 6.16
1179705600 
1179708000 6.15
1179712800 6.15
1179721200 6.12
1179729600 6.15
1179734400 6.15
1179742800 6.15
1179751200 6.15
1179756000 6.15
1179764400 6.16
1179772800 6.16
1179777600 6.16
1179786000 6.16
1179792000 
1179794400 6.16
1179799200 6.16
1179807600 6.16
1179816000 6.16
1179820800 6.17
1179829260 6.17
1179837600 6.16
1179842400 6.18
1179850800 6.16
1179859200 6.14
1179864000 6.16
1179872400 6.16
1179878400 
1179880800 6.16
1179885600 6.15
1179894000 6.16
1179902400 6.16
1179907200 6.15
1179915600 6.16
1179924000 6.15
1179928800 6.16
1179937200 6.15
1179945600 6.15
1179950400 6.15
1179958860 6.16
1179964800 
1179967200 6.18
1179972000 6.15
1179980400 6.14
1179988800 6.14
1179993600 6.14
1180002000 6.15
1180010400 6.15
1180015200 6.15
1180023600 6.15
1180032000 6.15
1180036800 6.14
1180045200 6.15
1180051200 
1180053600 6.15
1180058400 6.14
1180066800 6.10
1180075200 6.14
1180080000 6.11
1180088400 6.15
1180096800 6.15
1180101600 6.16
1180110000 6.15
1180118400 6.16
1180123200 6.14
1180131600 6.15
1180137600 
1180140000 6.15
1180144800 6.15
1180153200 6.15
1180161600 6.15
1180166400 6.15
1180174800 6.15
1180183200 6.15
1180188000 6.15
1180196400 6.15
1180204800 6.15
1180209600 6.15
1180218000 6.15
1180224000 
1180226400 6.15
1180231200 6.15
1180239600 6.15
1180248000 6.15
1180252800 6.15
1180261200 6.15
1180269600 6.15
1180274400 6.14
1180282800 6.15
1180291200 6.14
1180296000 6.15
1180304400 6.14
1180310400 
1180312800 6.15
1180317600 6.15
1180326000 6.15
1180334400 6.15
1180339200 6.16
1180347600 6.15
1180356000 6.15
1180360800 6.15
1180369200 6.15
1180377600 6.15
1180382400 6.15
1180390800 6.15
1180396800 
1180399200 6.14
1180404060 6.24
1180412400 6.16
1180420800 6.15
1180425600 6.16
1180434000 6.15
1180442400 6.15
1180447200 6.15
1180455600 6.15
1180464000 6.14
1180468800 6.15
1180477200 6.15
1180483200 
1180485600 6.15
1180490400 6.15
1180498800 6.15
1180507200 6.13
1180512000 6.15
1180520400 6.15
1180528800 6.15
1180533600 6.15
1180542000 6.15
1180550400 6.15
1180555200 6.15
1180563600 6.15
1180569600 
1180572000 6.15
1180576800 6.14
1180585200 6.15
1180593600 6.15
1180598400 6.15
1180606800 6.15
1180615200 6.15
1180620000 6.14
1180628400 6.15
1180636800 6.14
1180641600 6.15
1180650000 6.14
1180656000 
1180658400 6.14
1180663200 6.14
1180671600 6.13
1180680000 6.13
1180684800 6.13
1180693200 6.14
1180701600 6.14
1180706400 6.14
1180714800 6.15
1180723200 6.14
1180728000 6.14
1180736400 6.14
1180742400 
1180744800 6.14
1180749600 6.14
1180758000 6.14
1180766400 6.14
1180771200 6.14
1180779600 6.14
1180788000 6.14
1180792800 6.14
1180801200 6.14
1180809600 6.14
1180814400 6.14
1180822800 6.14
1180828800 
1180831200 6.14
1180836000 6.14
1180844400 6.13
1180879200 6.14
1180887600 6.14
1180896000 6.13
1180900800 6.14
1180909200 6.13
1180915200 
1180917600 6.13
1180922400 6.14
1180930800 6.14
1180939200 6.14
1180944000 6.14
1180952400 6.14
1180960800 6.14
1180965600 6.13
1180974000 6.14
1180982400 6.13
1180987200 6.13
1180995660 6.14
1181001600 
1181004000 6.16
1181008800 6.15
1181017200 6.14
1181025600 6.13
1181030460 6.14
1181038800 6.14
1181047200 6.14
1181052000 6.13
1181060400 6.14
1181068800 6.14
1181073600 6.14
1181082000 6.13
1181088000 
1181090400 6.14
1181095200 6.14
1181103600 6.14
1181112000 6.13
1181116800 6.14
1181125200 6.14
1181133600 6.15
1181138400 6.14
1181146800 6.14
1181155200 6.15
1181160000 6.14
1181168400 6.15
1181174400 
1181176800 6.15
1181181600 6.12
1181190000 6.13
1181198400 6.13
1181203200 6.12
1181211600 6.13
1181220000 6.15
1181224800 6.14
1181233200 6.14
1181241600 6.15
1181246400 6.15
1181254800 6.15
1181260800 
1181263200 6.15
1181268000 6.14
1181276400 6.17
1181284800 6.17
1181289600 6.17
1181298000 6.17
1181306400 6.17
1181311200 6.17
1181319600 6.17
1181328000 6.17
1181332800 6.16
1181341200 6.17
1181347200 
1181349600 6.17
1181354400 6.15
1181362800 6.17
1181371200 6.16
1181376000 6.17
1181384400 6.17
1181392800 6.17
1181397600 6.17
1181406000 6.17
1181414400 6.17
1181419200 6.17
1181427600 6.18
1181433600 
1181436000 6.17
1181440800 6.17
1181449200 6.17
1181457600 6.17
1181462400 6.17
1181470800 6.17
1181520000 
1181527200 6.1675
1181570400 6.1741
1181606400 
1181613600 6.1640
1181656800 6.1824
1181692800 
1181700000 6.1770
1181743200 6.1753
1181750400 6.1756
1181779200 
1181793600 6.1751
1181836800 6.1734
1181865600 
1181880000 6.1735
1181923200 6.1738
1181952000 
1181966400 6.1722
1182009600 6.1788
1182038400 
1182052800 6.1790
1182096000 6.1686
1182124800 
1182139200 6.1689
1182182400 6.1814
1182211200 
1182225600 6.1760
1182268800 6.1739
1182276060 6.1555
1182297600 
1182319200 6.1733
1182362400 6.1655
1182362460 6.1680
1182384000 
1182405600 6.1629
1182448800 6.1637
1182470400 
1182492000 6.1637
1182535200 6.1703
1182556800 
1182578400 6.1679
1182621600 6.1685
1182643200 
1182664800 6.1659
1182708000 6.1664
1182729600 
1182751200 6.1617
1182794400 6.1636
1182801600 6.1623
1182816000 
1182837600 6.1607
1182888000 6.1600
1182902400 
1182931200 6.1573
1182974400 6.1611
1182988800 
1183017600 6.1594
1183060800 6.1702
1183075200 
1183104000 6.1698
1183147200 6.1733
1183161600 
1183190400 6.1736
1183204800 6.1675
1183240800 6.1692
1183248000 
1183284000 6.1694
1183327200 6.1668
1183334400 
1183370400 6.1642
1183413600 6.1657
1183420800 
1183456800 6.1668
1183500000 6.1668
1183507260 
1183543200 6.1626
1183586400 6.1646
1183593600 
1183629600 6.1627
1183672800 6.1630
1183680000 
1183716000 6.1652
1183759200 6.1632
1183766400 
1183809600 6.1698
1183852800 6.1605
1183896000 6.1603
1183939200 
1183939260 6.1599
1183982400 6.1606
1184025600 6.1635
1184068800 6.1595
1184112000 6.1551
1184155200 6.1523
1184198400 6.1597
1184241600 6.1568
1184248800 6.1586
1184284800 6.1582
1184335200 6.1594
1184371200 
1184378400 6.1616
1184421600 6.1565
1184457600 
1184464800 6.1586
1184508000 6.1559
1184544000 
1184551200 6.1548
1184630400 
1184637600 6.1533
1184680800 6.1518
1184716800 
1184724000 6.1515
1184767200 6.1504
1184774400 6.1557
1184803200 
1184817600 6.1516
1184860800 6.1552
1184889600 
1184904000 6.1571
1184947200 6.1538
1184976000 
1184990400 6.1544
1185033600 6.1541
1185062400 
1185076800 6.1564
1185120000 6.1518
1185148800 
1185163200 6.1500
1185206400 6.1516
1185235200 
1185249600 6.1512
1185292800 6.1492
1185300000 6.1510
1185321600 
1185343200 6.1509
1185386400 6.1511
1185408000 
1185429600 6.1312
1185472800 6.1585
1185494400 
1185516000 6.1575
1185559200 6.1592
1185580800 
1185602400 6.1551
1185645600 6.1593
1185667200 
1185688800 6.1571
1185732000 6.1601
1185753660 
1185775200 6.1546
1185818400 6.1599
1185840000 
1185868800 6.1573
1185883200 6.1608
1185904800 6.1566
1185912000 6.1568
1185926400 
1185948000 6.1557
1185998400 6.1509
1186012800 
1186041600 6.1569
1186084800 6.1571
1186099200 
1186128000 6.1550
1186171200 6.1578
1186185600 
1186214400 6.1582
1186257600 6.1597
1186272000 
1186300800 6.1600
1186344000 6.1591
1186358400 
1186387200 6.1464
1186430400 6.1510
1186437600 6.1429
1186444800 
1186473600 6.1534
1186524000 6.1448
1186531200 
1186567200 6.1424
1186610400 6.1481
1186617600 
1186653600 6.1459
1186696800 6.1533
1186704000 
1186740000 6.1558
1186783200 6.1561
1186790400 
1186826400 6.1507
1186869600 6.1531
1186876800 
1186912800 6.1563
1186956000 6.1528
1186963200 
1186999200 6.1408
1187042400 6.1431
1187049600 
1187092800 6.1300
1187136000 6.1242
1187179200 6.1224
1187222400 
1187222460 6.1286
1187265600 6.1326
1187308800 6.1291
1187352000 6.1231
1187395200 6.1295
1187438400 6.1280
1187445600 6.1250
1187481600 6.1235
1187532000 6.1210
1187568000 
1187575200 6.1258
1187618400 6.1299
1187654400 
1187661600 6.1234
1187704800 6.1286
1187740800 
1187748000 6.1324
1187784000 6.1302
1187827200 
1187870400 6.1373
1187913600 
1187956800 6.1298
1188000000 
1188043200 6.1356
1188086400 
1188129600 6.1362
1188172800 
1188216000 6.1410
1188259200 
1188302400 6.1451
1188345600 
1188388800 6.1419
1188432000 
1188475200 6.1486
1188518400 
1188561600 6.1542
1188604800 
1188648000 6.1364
1188691200 
1188734400 6.1503
1188777600 
1188820800 6.1526
1188864000 
1188907200 6.1528
1188950400 
1188993600 6.1502
1189036800 
1189080000 6.1427
1189123200 
1189166400 6.1417
1189209600 
1189252800 6.1458
1189296000 
1189339200 6.1379
1189382400 
1189425600 6.1362
1189468800 
1189512000 6.1282
1189555200 
1189598400 6.1305
1189641600 
1189684800 6.1152
1189728000 
1189771200 6.1101
1189814400 
1189857600 6.1236
1189900800 
1189944000 6.1262
1189987200 
1190030400 6.1267
1190073600 
1190116800 6.1292
1190160000 
1190203200 6.1264
1190246400 
1190289600 6.1224
1190332800 
1190376000 6.1179
1190419200 
1190462400 6.1132
1190505600 
1190548800 6.1169
1190592000 
1190635200 6.1122
1190678400 
1190721600 6.1401
1190764800 
1190808000 6.1379
1190851200 
1190894400 6.1392
1190937600 
1190980800 6.1378
1191024000 
1191067200 6.1408
1191110400 
1191153600 6.1449
1191196800 
1191240000 6.1439
1191283200 
1191326400 6.1514
1191369600 
1191412800 6.1604
1191456000 
1191499200 6.1619
1191542400 
1191549600 6.1766
1191585600 6.1702
1191628800 
1191636000 6.1735
1191715200 
1191722400 6.1806
1191801600 
1191808800 6.1853
1191888000 
1191895200 6.1784
1191945600 6.1791
1191974400 
1191981600 6.1800
1192032000 6.1845
1192060800 
1192118400 6.1885
1192147200 
1192204800 6.1932
1192233660 
1192291200 6.1966
1192320000 
1192341600 6.1958
1192406400 
1192428000 6.1936
1192492800 
1192514400 6.1896
1192579200 
1192600800 6.1997
1192644000 6.1935
1192665600 
1192687200 6.1959
1192730400 6.2042
1192752000 
1192816800 6.1965
1192838460 
1192903200 6.1926
1192924800 
1192989600 6.1893
1193011200 
1193040000 6.1850
1193083200 6.1966
1193097600 
1193126400 6.1958
1193169600 6.1962
1193176800 6.1965
1193184000 
1193212800 6.1932
1193263200 6.1956
1193270400 
1193284800 6.1954
1193306400 6.1966
1193356800 
1193371200 6.1943
1193443200 
1193457600 6.1909
1193500800 6.1950
1193529600 
1193540400 6.1938
1193583600 6.1923
1193616000 
1193626800 6.1902
1193670000 6.1938
1193702400 
1193713200 6.1927
1193720400 6.1952
1193788800 
1193806800 6.2108
1193828400 6.2502
1193850000 6.2474
1193875200 
1193893200 6.2487
1193961600 
1193979600 6.2509
1194022800 6.2589
1194048000 
1194066000 6.2521
1194109200 6.2530
1194134400 
1194152400 6.2557
1194195600 6.2537
1194220800 
1194238800 6.2534
1194282000 6.2498
1194289200 6.2551
1194307200 
1194332400 6.2551
1194375600 6.2606
1194393600 
1194418860 6.2571
1194426000 6.2647
1194548400 6.2592
1194591600 6.2556
1194624000 
1194634800 6.2594
1194652800 
1194678000 6.2612
1194721200 6.2693
1194739200 
1194764400 6.2661
1194807600 6.2614
1194814800 6.2623
1194825600 
1194858000 6.2588
1194901200 6.2626
1194912000 
1194944400 6.2561
1194987600 6.2554
1194998400 
1195030800 6.2544
1195074000 6.2556
1195084800 
1195117200 6.2575
1195160400 6.2560
1195171200 
1195203600 6.2585
1195246800 6.2539
1195257600 
1195290000 6.2565
1195333200 6.2528
1195344000 
1195383600 6.2566
1195419600 6.2590
1195430400 
1195470000 6.2559
1195513200 6.2517
1195516800 
1195556400 6.2509
1195599600 6.2531
1195603200 
1195642800 6.2646
1195686000 6.2642
1195689600 
1195729200 6.2659
1195772400 6.2575
1195776000 
1195815600 6.2631
1195858800 6.2638
1195862400 
1195902000 6.2621
1195909200 6.2602
1195948800 
1195952400 6.2598
1195995600 6.2570
1196035200 
1196038800 6.2581
1196082000 6.2619
1196121600 
1196125200 6.2582
1196168400 6.2650
1196208000 
1196211600 6.2671
1196254800 6.2599
1196294400 
1196298000 6.2591
1196341200 6.2599
1196380800 
1196391600 6.2596
1196420400 6.2537
1196434800 6.2523
1196467200 
1196478000 6.2538
1196521200 6.2587
1196553600 
1196564400 6.2599
1196607600 6.2549
1196694000 6.2568
1196704800 
1196726400 
1196737200 6.2558
1196780400 6.2568
1196812800 
1196823600 6.2525
1196866800 6.2562
1196874000 6.2571
1196899200 
1196917200 6.2579
1196960400 6.2549
1196985600 
1197003600 6.2551
1197046800 6.2507
1197072000 
1197090000 6.2520
1197133200 6.2491
1197158400 
1197176400 6.2468
1197219600 6.2498
1197244800 
1197262800 6.2484
1197306000 6.2513
1197331200 
1197349200 6.2504
1197392400 6.2465
1197399600 6.2506
1197417600 
1197442800 6.2487
1197486000 6.2507
1197504000 
1197529200 6.2502
1197572400 6.2514
1197590400 
1197615600 6.2508
1197658800 6.2521
1197676800 
1197702000 6.2475
1197745200 6.2570
1197763200 
1197788400 6.2557
1197831600 6.2555
1197849600 
1197874860 6.2573
1197918000 6.2546
1197925200 6.2507
1197936000 
1197961260 6.2525
1198011600 6.2525
1198022400 
1198054800 6.2536
1198098000 6.2497
1198108800 
1198141200 6.2550
1198184400 6.2550
1198195200 
1198227600 6.2486
1198270800 6.2471
1198281600 
1198314000 6.2476
1198357200 6.2463
1198368000 
1198400400 6.2437
1198443600 6.2439
1198454400 
1198494000 6.2416
1198537200 6.2427
1198540800 
1198580400 6.2449
1198623600 6.2418
1198627200 
1198666800 6.2412
1198710000 6.2413
1198713600 
1198753200 6.2421
1198796400 6.2391
1198800000 
1198839600 6.2506
1198882800 6.2349
1198886400 
1198926000 6.2380
1198933200 6.2393
1198969200 6.2321
1198972800 
1199059200 
1199062800 6.2377
1199098800 6.2384
1199106000 6.2389
1199145600 
1199149200 6.2421
1199192400 6.2409
1199199600 6.2392
1199232000 
1199235600 6.2410
1199286000 6.2427
1199318400 
1199329200 6.2429
1199372400 6.2443
1199404800 
1199415600 6.2455
1199458800 6.2417
1199491200 
1199502000 6.2448
1199545200 6.2335
1199577600 
1199588400 6.2399
1199631600 6.2378
1199664000 
1199674800 6.2410
1199718000 6.2279
1199725200 6.2274
1199750400 
1199768400 6.2287
1199811600 6.2301
1199836800 
1199854800 6.2297
1199898000 6.2289
1199898060 6.2014
1199923200 
1199941200 6.1953
1199984400 6.2010
1199984460 6.2005
1200009600 
1200027600 6.2000
1200070800 6.2009
1200096000 
1200114000 6.2050
1200157200 6.2067
1200182400 
1200200400 6.2082
1200243600 6.2039
1200250800 6.2023
1200268800 
1200294000 6.2066
1200337200 6.2048
1200355200 
1200380400 6.2010
1200423600 6.1969
1200441600 
1200466800 6.1969
1200510000 6.1987
1200528000 
1200553200 6.1971
1200596400 6.1947
1200614400 
1200639600 6.1892
1200682800 6.1940
1200700800 
1200726000 6.1937
1200769200 6.1966
1200776400 6.1953
1200787200 
1200819600 6.1948
1200862800 6.1960
1200873600 
1200906060 6.2005
1200949200 6.2010
1200960000 
1200992400 6.1963
1201035600 6.1910
1201046400 
1201078800 6.2073
1201122000 6.1954
1201132800 
1201165200 6.1954
1201208400 6.1986
1201219200 
1201251600 6.1951
1201294800 6.2017
1201305600 
1201345200 6.2012
1201388400 6.1997
1201392000 
1201431600 6.1967
1201474800 6.1969
1201478400 
1201518000 6.1984
1201561260 6.1979
1201564800 
1201604400 6.2088
1201647660 6.2012
1201651200 
1201690800 6.2143
1201734000 6.2131
1201737600 
1201777200 6.2201
1201820400 6.2298
1201824000 
1201863600 6.2269
1201906800 6.2299
1201910460 
1201950000 6.2160
1201996800 
1202036400 6.2173
1202079600 6.2109
1202083200 
1202122800 6.2165
1202166000 6.2133
1202169600 
1202209200 6.2055
1202216400 6.2066
1202256000 
1202259600 6.2086
1202302800 6.2069
1202342400 
1202346000 6.2081
1202389200 6.2005
1202428800 
1202432400 6.2050
1202475600 6.2070
1202515200 
1202518800 6.2080
1202562000 6.1979
1202601600 
1202605200 6.1973
1202648400 6.1977
1202655600 6.1984
1202688000 
1202691600 6.1984
1202742000 6.2109
1202774400 
1202785200 6.2141
1202828400 6.2139
1202860800 
1202871600 6.2175
1202914800 6.2226
1202947200 
1202958000 6.2191
1203001200 6.2154
1203033600 
1203044400 6.2131
1203087600 6.2209
1203120000 
1203130800 6.2008
1203174000 6.2139
1203181260 6.2154
1203206460 
1203224400 6.2138
1203267600 6.2126
1203267660 6.2133
1203292800 
1203310800 6.2146
1203354000 6.2122
1203379200 
1203397200 6.2142
1203440400 6.2114
1203465600 
1203483600 6.2130
1203526800 6.2115
1203552000 
1203570000 6.2103
1203613200 6.1743
1203638400 
1203656400 6.1727
1203699600 6.1702
1203706860 6.1715
1203724860 
1203742800 6.1721
1203793200 6.1685
1203793260 6.1730
1203811200 
1203836400 6.1736
1203879600 6.1688
1203897600 
1203922800 6.1693
1203966000 6.1715
1203966060 6.1689
1203984000 
1204009200 6.1603
1204052460 6.1711
1204070400 
1204095600 6.1684
1204138800 6.1681
1204138860 6.1633
1204156800 
1204182000 6.1635
1204225200 6.1730
1204243200 
1204268400 6.1714
1204282800 6.1659
1204318800 6.1656
1204329600 
1204362000 6.1654
1204405200 6.1650
1204416000 
1204448400 6.1651
1204491600 6.1622
1204502400 
1204534800 6.1607
1204578000 6.1558
1204578060 6.0779
1204588800 
1204621200 6.1416
1204664460 6.1534
1204671600 6.1579
1204675200 
1204707600 6.1590
1204758000 6.1553
1204761600 
1204801200 6.1605
1204844400 6.1588
1204848000 
1204887600 6.1547
1204930800 6.1568
1204934400 
1204974000 6.1574
1205017200 6.1582
1205020800 
1205060400 6.1563
1205103600 6.1584
1205107200 
1205146800 6.1563
1205190000 6.1563
1205193600 
1205233200 6.1540
1205240400 6.1505
1205280000 
1205283660 6.1509
1205326800 6.1329
1205366400 
1205370000 6.1516
1205413200 6.1306
1205452800 
1205456460 6.1292
1205499600 6.1267
1205539200 
1205542800 6.1254
1205586000 6.1280
1205625600 
1205629200 6.1222
1205672400 6.1255
1205679600 6.1287
1205712000 
1205722800 6.1261
1205766000 6.1277
1205798400 
1205809200 6.1287
1205852400 6.1283
1205884800 
1205895600 6.1298
1205938800 6.1314
1205971200 
1205982000 6.1315
1206025200 6.1318
1206057600 
1206068400 6.1289
1206111600 6.1346
1206118800 6.1367
1206144000 
1206154800 6.1357
1206205200 6.1352
1206248400 6.1354
1206291600 6.1343
1206316800 
1206334800 6.1355
1206378000 6.1352
1206403200 
1206414000 6.1345
1206421200 6.1318
1206489600 
1206500400 6.1333
1206565270 6.0745
1206572584 6.0784
1206579898 6.0755
1206587212 6.0743
1206594530 6.0660
1206601851 6.0742
1206609165 6.0712
1206616487 6.0731
1206623802 6.0712
1206631123 6.0757
1206638438 6.0706
1206645753 6.0687
1206653067 6.0719
1206660386 6.0747
1206667698 6.0710
1206675012 6.0707
1206682330 6.0712
1206689643 6.0706
1206696963 6.0752
1206704279 6.0746
1206711592 6.0758
1206718909 6.0775
1206726224 6.0702
1206733547 6.0692
1206740864 6.0724
1206748179 6.0677
1206755492 6.0676
1206762812 6.0662
1206770125 6.0652
1206777439 6.0639
1206784754 6.0663
1206792067 6.0658
1206799393 6.0656
1206803113 6.0660
1206814035 6.0651
1206821352 6.0664
1206828666 6.0697
1206835984 6.0662
1206843301 6.0654
1206850616 6.0656
1206857933 6.0688
1206865246 6.0660
1206872561 6.0641
1206879875 6.0700
1206887194 6.0682
1206894507 6.0655
1206901827 6.0733
1206909145 6.0712
1206916459 6.0720
1206923774 6.0719
1206931087 6.0661
1206938401 6.0658
1206945723 6.0639
1206953039 6.0645
1206960362 6.0584
1206967677 6.0601
1206974991 6.0593
1206982306 6.0571
1206989622 6.0547
1206996935 6.0507
1207004251 6.0386
1207011571 6.0547
1207018891 6.0582
1207026206 6.0549
1207033527 6.0548
1207040848 6.0540
1207048169 6.0539
1207055491 6.0715
1207062806 6.0758
1207070126 6.0535
1207077441 6.0515
1207084755 6.0509
1207092074 6.0470
1207099388 6.0476
1207106702 6.0486
1207114016 6.0515
1207121335 6.0490
1207128649 6.0470
1207135964 6.0396
1207143280 6.0341
1207150596 6.0496
1207157916 6.0494
1207165231 6.0504
1207172546 6.0501
1207179859 6.0517
1207187175 6.0534
1207194493 6.0537
1207201810 6.0524
1207209129 6.0550
1207216450 6.0533
1207223773 6.0534
1207231100 6.0508
1207238424 6.0503
1207245743 6.0482
1207253058 6.0477
1207260373 6.0492
1207267688 6.0492
1207275008 6.0501
1207282323 6.0489
1207289638 6.0523
1207296954 6.0511
1207304290 6.0515
1207311610 6.0506
1207318930 6.0411
1207326251 6.0509
1207333571 6.0509
1207340887 6.0498
1207348207 6.0503
1207355530 6.0486
1207362852 6.0494
1207370167 6.0473
1207377485 6.0504
1207384800 6.0495
1207392115 6.0503
1207399430 6.0510
1207406745 6.0485
1207414060 6.0473
1207421375 6.0483
1207428689 6.0567
1207436003 6.0528
1207443318 6.0489
1207450633 6.0515
1207457947 6.0506
1207465269 6.0469
1207472589 6.0459
1207479905 6.0477
1207487221 6.0467
1207494542 6.0458
1207501863 6.0452
1207509181 6.0477
1207516501 6.0523
1207523820 6.0478
1207531134 6.0468
1207538449 6.0480
1207545764 6.0482
1207553086 6.0461
1207560407 6.0483
1207567723 6.0483
1207575045 6.0456
1207582364 6.0456
1207589680 6.0494
1207596998 6.0490
1207604313 6.0488
1207611627 6.0468
1207618947 6.0497
1207626262 6.0484
1207633577 6.0535
1207640899 6.0502
1207648219 6.0485
1207655540 6.0453
1207662861 6.0446
1207670179 6.0461
1207677500 6.0469
1207684816 6.0441
1207692133 6.0487
1207699448 6.0441
1207706763 6.0432
1207714078 6.0409
1207721396 6.0414
1207728712 6.0355
1207736032 6.0411
1207743348 6.0462
1207750664 6.0349
1207757979 6.0324
1207765294 6.0347
1207772609 6.0327
1207779925 6.0347
1207787247 6.0386
1207794562 6.0377
1207801881 6.0385
1207809203 6.0402
1207816520 6.0392
1207823836 6.0412
1207831158 6.0312
1207838479 6.0339
1207845793 6.0307
1207853111 6.0302
1207860431 6.0310
1207867743 6.0288
1207875055 6.0256
1207882368 6.0256
1207889686 6.0255
1207896999 6.0157
1207904317 6.0163
1207911633 6.0214
1207918947 6.0252
1207926260 6.0238
1207933572 6.0239
1207940895 6.0257
1207948208 6.0233
1207955520 6.0234
1207962833 6.0258
1207970150 6.0255
1207977464 6.0239
1207984779 6.0177
1207992096 6.0173
1207999411 6.0193
1208006724 6.0187
1208014036 6.0170
1208021355 6.0166
1208028671 6.0176
1208035984 6.0187
1208043296 6.0178
1208050614 6.0166
1208057928 6.0185
1208065241 6.0199
1208072554 6.0176
1208079867 6.0191
1208087180 6.0183
1208094494 6.0193
1208101808 6.0190
1208109121 6.0174
1208116433 6.0159
1208123746 6.0170
1208131059 6.0190
1208138371 6.0203
1208145686 6.0208
1208153013 6.0204
1208160332 6.0194
1208167645 6.0184
1208174964 6.0190
1208182281 6.0218
1208189594 6.0203
1208196913 6.0204
1208204227 6.0209
1208211541 6.0178
1208218854 6.0197
1208226166 6.0213
1208233484 6.0180
1208240798 6.0179
1208248114 6.0160
1208255429 6.0127
1208262743 6.0195
1208270056 6.0176
1208277368 6.0192
1208284681 6.0183
1208291994 6.0168
1208299308 6.0180
1208306621 6.0179
1208313935 6.0186
1208321255 6.0156
1208328569 6.0208
1208335889 6.0223
1208343204 6.0225
1208350524 6.0200
1208357843 6.0190
1208365162 6.0170
1208372476 6.0201
1208379796 6.0155
1208387109 6.0171
1208394422 6.0162
1208401742 6.0215
1208409062 6.0240
1208416380 6.0280
1208423696 6.0261
1208431011 6.0255
1208438325 6.0239
1208445638 6.0246
1208452952 6.0188
1208460278 6.0196
1208467594 6.0175
1208474913 6.0155
1208482229 6.0140
1208489546 6.0146
1208496859 6.0109
1208504170 6.0096
1208511483 6.0125
1208518796 6.0309
1208526109 6.0095
1208533419 6.0131
1208540738 6.0131
1208548049 6.0110
1208555364 6.0114
1208562683 6.0127
1208569996 6.0127
1208577310 6.0113
1208584623 6.0142
1208591937 6.0134
1208599257 6.0110
1208606571 6.0156
1208613890 6.0172
1208621206 6.0237
1208628521 6.0167
1208635835 6.0153
1208643149 6.0161
1208650464 6.0150
1208657778 6.0152
1208665092 6.0154
1208672407 6.0156
1208679727 6.0083
1208687048 6.0053
1208694364 6.0155
1208701679 6.0144
1208708996 6.0140
1208716314 6.0139
1208723635 6.0135
1208730950 6.0138
1208738264 6.0130
1208745588 6.0145
1208752901 6.0137
1208760215 6.0142
1208767536 6.0116
1208774858 6.0147
1208782172 6.0121
1208789489 6.0124
1208796802 6.0122
1208804115 6.0113
1208811437 6.0106
1208818751 6.0122
1208826065 6.0138
1208833380 6.0145
1208840696 6.0160
1208848012 6.0184
1208855326 6.0196
1208862640 6.0183
1208869955 6.0100
1208877268 6.0138
1208884587 6.0144
1208891907 6.0138
1208899225 6.0152
1208906539 6.0143
1208913857 6.0142
1208921171 6.0131
1208928493 6.0011
1208935814 6.0162
1208943134 6.0122
1208950447 6.0154
1208957761 6.0114
1208965081 6.0145
1208972406 6.0142
1208979720 6.0185
1208987040 6.0165
1208994361 6.0160
1209001676 6.0145
1209008989 6.0190
1209016309 6.0207
1209023630 6.0319
1209030944 6.0159
1209038266 6.0160
1209045587 6.0085
1209052903 6.0098
1209060224 6.0083
1209067543 6.0084
1209074857 6.0142
1209082178 6.0124
1209089492 6.0112
1209096810 6.0089
1209104133 6.0107
1209111453 6.0094
1209118768 6.0185
1209126083 6.0064
1209133397 6.0041
1209140711 6.0015
1209148028 6.0046
1209155341 6.0033
1209162659 6.0045
1209169980 6.0025
1209177293 6.0030
1209184607 6.0055
1209191922 6.0035
1209199236 6.0018
1209206563 6.0010
1209213884 6.0061
1209221204 6.0055
1209228526 6.0082
1209235840 6.0084
1209251059 6.0072
1209258425 6.0068
1209265742 6.0080
1209273060 6.0079
1209280379 6.0062
1209287699 6.0080
1209295019 6.0074
1209302333 6.0069
1209309648 6.0123
1209316961 6.0065
1209324283 6.0064
1209331597 6.0077
1209338921 6.0083
1209346242 6.0079
1209353558 6.0059
1209360874 6.0076
1209368196 6.0072
1209375509 6.0084
1209382831 6.0075
1209390148 6.0053
1209397462 6.0051
1209404776 6.0031
1209602345 6.0050
1209609664 6.0037
1209616978 6.0042
1209624298 6.0061
1209631616 6.0063
1209638936 6.0078
1209646251 6.0077
1209653572 6.0100
1209660887 6.0057
1209668203 6.0045
1209675524 6.0043
1209682838 6.0057
1209690153 6.0080
1209697467 6.0073
1209704781 6.0072
1209712096 6.0024
1209719411 6.0041
1209726725 6.0035
1209734041 6.0030
1209741355 6.0022
1209748670 6.0043
1209755985 6.0098
1209763307 6.0059
1209770621 6.0059
1209777943 6.0055
1209785257 6.0061
1209792574 6.0094
1209799894 6.0091
1209807216 6.0133
1209814533 6.0077
1209821850 6.0067
1209829171 6.0052
1209836491 6.0060
1209843805 6.0064
1209851126 6.0047
1209858446 6.0040
1209865761 6.0047
1209873076 6.0024
1209880398 6.0047
1209887717 6.0047
1209895031 6.0023
1209902347 6.0008
1209909674 6.0040
1209916989 6.0027
1209924311 6.0016
1209931630 6.0013
1209938951 6.0026
1209946268 6.0021
1209953583 6.0024
1209960902 6.0053
1209968221 6.0066
1209975536 6.0038
1209982850 6.0041
1210000656 6.0056
1210007962 6.0021
1210015273 6.0026
1210022583 6.0065
1210029891 6.0045
1210037198 6.0027
1210044506 6.0032
1210051814 5.9972
1210059122 5.9995
1210066433 5.9954
1210073744 6.0027
1210081068 5.9971
1210088391 6.0001
1210095705 5.9950
1210103022 5.9944
1210110335 5.9954
1210117652 5.9948
1210124971 5.9948
1210132282 5.9935
1210139594 5.9967
1210146907 5.9924
1210154229 5.9905
1210161550 5.9888
1210168862 5.9848
1210176175 5.9847
1210183489 5.9843
1210190802 5.9838
1210198121 5.9845
1210205440 5.9855
1210212758 5.9875
1210220076 5.9835
1210227390 5.9855
1210234710 5.9846
1210242029 5.9846
1210249342 5.9850
1210256657 5.9822
1210263973 5.9821
1210271287 5.9847
1210278605 5.9861
1210285927 5.9853
1210293244 5.9868
1210300559 5.9870
1210307875 5.9854
1210315189 5.9849
1210322507 5.9865
1210329821 5.9889
1210337142 5.9876
1210344460 5.9829
1210351773 5.9865
1210359093 5.9930
1210366413 5.9910
1210373726 5.9920
1210388358 5.9920
1210395672 5.9983
1210402986 5.9923
1210410300 5.9925
1210417621 5.9920
1210424942 5.9922
1210432255 5.9931
1210439578 5.9933
1210446895 5.9936
1210454211 5.9932
1210461525 5.9928
1210468840 5.9933
1210476154 5.9932
1210483469 5.9941
1210490789 5.9960
1210498102 5.9985
1210505424 5.9986
1210512742 5.9983
1210520055 5.9971
1210527368 5.9969
1210534681 6.0000
1210541993 6.0054
1210549313 6.0000
1210556635 6.0012
1210563948 5.9989
1210571268 5.9983
1210578581 5.9985
1210585895 5.9986
1210593214 5.9966
1210600527 5.9951
1210607840 5.9929
1210615156 5.9941
1210622470 5.9948
1210629789 5.9911
1210637109 5.9885
1210644429 5.9913
1210651746 5.9902
1210659067 5.9920
1210666388 5.9912
1210673710 5.9890
1210681029 5.9898
1210688345 5.9877
1210695660 5.9893
1210702974 5.9916
1210710287 5.9980
1210717609 5.9983
1210724922 5.9982
1210732239 5.9973
1210739552 5.9994
1210746873 6.0019
1210754193 5.9999
1210761508 6.0001
1210768822 5.9994
1210776136 5.9996
1210783450 5.9947
1210790764 5.9944
1210798081 5.9940
1210805396 5.9959
1210812710 5.9960
1210820024 5.9970
1210827339 6.0004
1210834653 6.0042
1210841968 5.9997
1210849282 5.9970
1210856602 5.9990
1210863923 5.9989
1210871244 5.9974
1210878565 6.0002
1210885886 5.9962
1210893200 5.9936
1210900514 5.9964
1210907832 5.9918
1210915146 5.9925
1210922469 5.9977
1210929783 5.9948
1210937105 5.9947
1210944426 5.9906
1210951741 5.9892
1210959056 5.9948
1210966370 5.9938
1210973683 5.9946
1210980996 5.9941
1210988310 5.9960
1210995628 5.9954
1211002951 5.9914
1211010268 5.9918
1211017583 5.9922
1211024906 5.9899
1211032230 5.9919
1211039555 5.9924
1211046870 5.9912
1211054183 5.9897
1211061497 5.9932
1211068818 5.9936
1211076133 5.9932
1211083445 5.9906
1211090768 5.9942
1211098082 5.9911
1211105397 5.9920
1211112711 5.9899
1211120025 5.9865
1211127340 5.9904
1211134655 5.9899
1211141969 5.9908
1211149290 5.9906
1211156604 5.9941
1211163917 5.9900
1211171236 5.9911
1211178551 5.9894
1211185869 5.9896
1211193191 5.9880
1211208086 5.9821
1211215396 5.9876
1211222714 5.9848
1211230024 5.9803
1211237334 5.9794
1211244651 5.9826
1211251963 5.9820
1211259273 5.9904
1211266584 5.9842
1211273901 5.9814
1211281220 5.9921
1211288534 5.9910
1211295844 5.9958
1211303156 6.0010
1211310473 6.0015
1211317791 5.9906
1211325102 5.9978
1211332412 5.9937
1211339727 5.9944
1211347045 5.9967
1211354356 5.9946
1211361674 5.9922
1211368990 5.9948
1211376304 5.9937
1211383619 5.9844
1211390931 5.9828
1211398249 5.9859
1211405563 5.9841
1211412877 5.9852
1211420190 5.9842
1211427503 5.9845
1211434817 5.9803
1211442130 5.9870
1211449443 5.9788
1211456765 5.9985
1211464084 5.9965
1211471397 5.9942
1211478710 5.9908
1211486025 5.9936
1211493337 5.9939
1211500659 5.9937
1211507978 5.9937
1211515299 5.9919
1211522630 5.9922
1211529943 5.9900
1211537264 5.9921
1211544582 5.9929
1211551896 5.9920
1211559212 5.9907
1211566527 5.9924
1211573840 5.9897
1211581153 5.9929
1211588466 5.9936
1211595779 5.9935
1211603092 5.9939
1211610407 5.9952
1211617720 5.9923
1211625037 5.9922
1211632356 5.9965
1211639670 5.9932
1211646984 5.9940
1211654297 5.9951
1211661613 5.9957
1211668926 5.9930
1211676247 5.9915
1211683565 5.9917
1211690879 5.9928
1211698194 5.9930
1211705515 5.9947
1211712837 5.9928
1211720151 5.9933
1211727470 5.9928
1211734792 5.9920
1211742107 5.9937
1211749421 5.9922
1211756735 5.9913
1211764056 5.9946
1211771376 5.9909
1211778689 5.9906
1211786006 5.9938
1211793319 5.9931
1211800634 5.9947
1211807948 5.9957
1211815264 5.9948
1211822583 5.9945
1211829897 5.9938
1211837211 5.9908
1211844525 5.9929
1211851847 5.9966
1211859166 5.9901
1211866480 5.9940
1211873793 6.0003
1211881106 5.9940
1211888425 5.9955
1211895747 5.9941
1211903061 5.9889
1211910377 5.9922
1211917697 6.0096
1211925013 6.0107
1211932334 6.0095
1211939647 6.0095
1211946969 6.0134
1211954289 6.0148
1211961611 6.0088
1211968930 6.0102
1211976244 6.0098
1211983565 6.0099
1211990879 6.0116
1211998200 6.0127
1212005514 6.0109
1212012827 6.0089
1212020143 6.0079
1212027462 6.0084
1212034773 6.0082
1212283534 6.0111
1212290850 6.0118
1212298168 6.0110
1212305493 6.0116
1212312813 6.0116
1212320134 6.0147
1212327448 6.0126
1212334763 6.0105
1212342077 6.0084
1212349394 6.0107
1212356709 6.0100
1212364027 6.0107
1212371340 6.0095
1212378660 6.0107
1212385973 6.0077
1212393288 6.0095
1212400601 6.0081
1212407916 6.0065
1212415231 6.0073
1212422545 6.0127
1212429859 6.0118
1212437179 6.0110
1212444497 6.0111
1212451812 6.0134
1212459126 6.0105
1212466441 6.0042
1212473756 6.0033
1212481070 6.0031
1212488388 6.0006
1212495708 6.0087
1212503030 6.0134
1212510343 6.0131
1212517660 6.0109
1212524974 6.0117
1212532294 6.0115
1212539614 6.0129
1212546931 6.0124
1212554246 6.0127
1212561565 6.0028
1212577592 5.9963
1212584901 5.9937
1212592213 6.0000
1212606840 6.0029
1212614157 5.9975
1212621471 5.9966
1212628789 5.9958
1212636103 5.9947
1212643415 5.9941
1212650726 5.9969
1212658039 5.9952
1212665359 5.9953
1212672674 5.9972
1212679983 5.9932
1212687295 5.9901
1212694607 5.9870
1212701918 5.9907
1212709228 5.9907
1212716538 5.9894
1212723847 5.9894
1212731158 5.9923
1212738470 5.9903
1212745780 5.9923
1212753096 5.9891
1212760406 5.9887
1212767724 5.9891
1212775035 5.9873
1212782346 5.9862
1212789657 5.9883
1212796972 5.9910
1212804283 5.9890
1212811593 5.9895
1212818907 5.9887
1212826220 5.9877
1212833533 5.9882
1212840846 5.9874
1212848160 5.9881
1212855484 5.9899
1212862797 5.9902
1212870110 5.9889
1212877423 5.9895
1212884740 5.9895
1212892054 5.9900
1212899381 5.9887
1212906702 5.9911
1212914021 5.9882
1212921340 5.9903
1212928658 5.9934
1212935974 5.9895
1212943289 5.9905
1212950608 5.9900
1212957922 5.9898
1212965235 5.9902
1212972549 5.9888
1212979862 5.9894
1212987188 5.9875
1212994502 5.9890
1213001820 5.9876
1213009135 5.9889
1213016449 5.9837
1213023762 5.9873
1213031077 5.9845
1213038396 5.9822
1213045709 5.9829
1213053022 5.9844
1213060336 6.0091
1213067651 6.0111
1213074972 6.0150
1213082292 6.0182
1213089601 6.0087
1213096917 6.0058
1213104231 6.0037
1213111544 6.0059
1213118866 6.0048
1213126178 6.0030
1213133495 6.0014
1213140813 6.0027
1213148127 5.9996
1213155438 6.0009
1213162749 5.9964
1213170065 5.9973
1213177386 5.9969
1213184703 5.9958
1213192023 5.9953
1213199337 5.9899
1213206658 5.9956
1213213972 5.9951
1213221287 5.9963
1213228600 5.9971
1213235915 5.9911
1213243230 5.9916
1213250548 5.9888
1213257862 5.9882
1213265177 5.9908
1213272491 5.9912
1213279805 5.9906
1213287127 5.9938
1213294441 5.9919
1213301756 5.9931
1213309071 5.9870
1213316386 5.9852
1213323700 5.9887
1213331014 5.9880
1213338336 5.9871
1213345650 5.9861
1213352969 5.9857
1213360290 5.9887
1213367608 5.9894
1213374925 5.9867
1213382246 5.9897
1213389561 5.9878
1213396884 5.9854
1213404201 5.9895
1213411518 5.9904
1213418834 5.9894
1213426148 5.9893
1213433463 5.9921
1213440778 5.9904
1213448092 5.9907
1213455406 5.9905
1213462720 5.9922
1213470035 5.9926
1213477355 5.9916
1213484673 5.9930
1213491987 5.9912
1213499303 5.9904
1213506617 5.9898
1213513934 5.9917
1213521249 5.9907
1213528564 6.0092
1213535880 5.9928
1213543194 5.9944
1213550508 5.9932
1213557822 5.9882
1213565135 5.9876
1213572458 5.9902
1213579774 5.9890
1213587095 5.9925
1213594409 5.9859
1213601731 5.9861
1213609046 5.9849
1213616369 5.9869
1213623683 5.9854
1213630999 5.9939
1213638314 5.9928
1213645635 5.9981
1213652949 5.9997
1213690774 5.9914
1213698086 5.9905
1213705412 5.9896
1213712724 5.9897
1213720037 5.9916
1213727354 5.9934
1213734674 5.9964
1213741986 5.9961
1213749299 5.9947
1213756612 5.9968
1213763934 6.0026
1213771254 5.9958
1213778573 5.9944
1213785886 5.9972
1213793205 5.9943
1213800522 5.9908
1213807842 5.9942
1213815159 5.9996
1213822472 5.9984
1213829788 5.9966
1213837101 5.9955
1213844419 5.9961
1213851735 5.9978
1213859048 5.9953
1213866359 5.9963
1213873679 6.0004
1213880996 5.9984
1213888305 5.9970
1213895615 5.9945
1213902926 5.9955
1213910243 5.9978
1213917553 5.9989
1213924863 5.9970
1213932172 5.9995
1213939482 5.9988
1213946794 6.0016
1213954104 5.9996
1213961416 6.0012
1213968730 6.0000
1213976041 5.9979
1213983352 6.0009
1213990668 5.9995
1213997977 6.0007
1214005287 6.0021
1214012597 6.0007
1214019914 5.9993
1214027229 5.9850
1214034538 6.0032
1214041849 6.0025
1214049163 6.0020
1214056481 6.0000
1214063792 6.0001
1214071110 6.0012
1214078421 6.0017
1214085733 6.0008
1214093042 6.0024
1214100353 6.0043
1214107662 6.0025
1214114974 6.0043
1214122288 6.0063
1214129601 6.0029
1214136915 6.0021
1214144227 6.0005
1214151536 6.0041
1214158851 5.9989
1214166161 6.0003
1214173481 5.9996
1214180794 6.0022
1214188104 6.0019
1214195420 5.9980
1214202736 5.9972
1214210047 5.9987
1214217358 5.9977
1214232931 5.9970
1214240244 5.9990
1214247560 5.9944
1214254869 5.9957
1214262184 5.9950
1214269495 5.9942
1214276811 5.9930
1214284120 5.9914
1214291429 6.0039
1214298738 6.0042
1214306047 6.0017
1214313358 6.0015
1214320670 6.0069
1214327977 6.0007
1214335293 5.9997
1214342603 5.9999
1214349911 6.0026
1214357219 5.9998
1214364527 6.0031
1214371837 5.9996
1214379151 5.9971
1214386459 5.9953
1214393768 5.9994
1214401075 5.9962
1214408384 5.9964
1214415691 5.9985
1214422999 5.9957
1214430308 5.9947
1214437621 5.9938
1214444930 5.9963
1215702776 6.0096
1215710093 6.0144
1215717409 6.0124
1215724732 6.0143
1215732048 6.0117
1215739368 6.0139
1215746683 6.0170
1215753998 6.0200
1215761309 6.0136
1215768626 6.0099
1215775944 6.0138
1215783258 6.0107
1215790574 6.0101
1215797890 6.0097
1215805206 6.0108
1215812521 6.0116
1215819837 6.0086
1215827157 6.0120
1215834479 6.0125
1215841795 6.0076
1215849116 6.0088
1215856430 6.0074
1215863751 6.0087
1215871066 6.0082
1215878384 6.0079
1215885701 6.0060
1215893023 6.0049
1215900338 6.0071
1215907655 6.0093
1215914972 6.0089
1215922287 6.0083
1215929603 6.0093
1215936920 6.0039
1215944275 6.0053
1215951592 6.0082
1215958906 6.0081
1215966222 6.0086
1215973542 6.0090
1215980858 6.0080
1215988173 6.0065
1215995494 6.0072
1216002818 6.0075
1216010140 6.0053
1216017463 6.0064
1216024784 6.0053
1216032101 6.0045
1216039416 6.0058
1216046738 6.0074
1216054056 6.0035
1216061372 6.0034
1216068688 6.0099
1216076003 6.0077
1216083320 6.0115
1216090635 6.0067
1216097951 6.0001
1216105272 6.0000
1216112594 6.0008
1216119914 6.0008
1216127237 6.0013
1216134559 5.9953
1216141884 5.9929
1216149200 5.9883
1216156518 5.9887
1216163843 5.9882
1216171158 5.9861
1216178475 5.9843
1216185798 5.9848
1216193115 5.9873
1216200437 5.9898
1216207760 5.9862
1216215080 5.9917
1216222397 5.9880
1216229721 5.9879
1216237044 5.9918
1216244368 5.9929
1216251688 5.9989
1216259011 5.9979
1216266327 5.9971
1216273650 5.9980
1216280966 5.9939
1216288283 5.9947
1216295599 5.9947
1216302924 5.9965
1216310240 5.9974
1216317556 5.9985
1216324873 6.0019
1216332197 6.0023
1216339520 6.0023
1216346838 6.0007
1216354157 5.9952
1216361474 6.0008
1216368798 5.9991
1216376117 5.9964
1216383435 5.9967
1216390758 5.9957
1216398074 5.9941
1216405397 5.9939
1216412713 5.9982
1216420029 5.9997
1216427345 5.9996
1216434667 5.9992
1216441984 5.9997
1216449309 5.9993
1216456633 6.0005
1216463950 6.0009
1216471275 5.9832
1216478600 5.9874
1216485924 5.9994
1216493240 5.9991
1216500556 5.9977
1216507879 6.0007
1216515203 6.0008
1216522519 6.0009
1216529838 6.0004
1216537164 5.9948
1216544480 5.9978
1216551798 5.9998
1216559114 5.9989
1216566438 5.9964
1216573760 5.9976
1216581076 5.9977
1216588394 5.9964
1216595711 5.9970
1216603028 5.9970
1216610344 5.9963
1216617664 5.9991
1216624986 5.9985
1216632302 6.0009
1216639620 5.9998
1216646940 5.9922
1216654260 5.9984
1216661577 5.9981
1216676219 5.9994
1216683538 5.9984
1216690862 5.9967
1216698178 5.9993
1216705499 5.9990
1216712822 6.0003
1216720145 6.0050
1216727462 5.9989
1216734780 5.9952
1216742097 5.9954
1216749414 5.9960
1216756732 5.9980
1216764049 5.9986
1216771367 6.0009
1216778691 6.0028
1216786016 6.0048
1216793340 6.0086
1216800666 6.0093
1216807987 6.0074
1216815309 6.0020
1216822627 6.0040
1216829940 6.0024
1216837254 6.0032
1216844575 6.0008
1216851890 6.0006
1216859203 5.9986
1216866520 5.9973
1216873840 5.9992
1216881158 5.9972
1216888476 5.9993
1216895794 5.9956
1216903110 5.9955
1216917745 5.9938
1216925065 5.9937
1216932383 5.9929
1216939700 5.9939
1216947024 5.9951
1216954342 5.9934
1216961667 5.9936
1216968988 5.9900
1216976306 5.9892
1216983624 5.9882
1216990950 5.9894
1216998266 5.9894
1217005583 5.9899
1217012900 5.9930
1217020217 5.9897
1217027536 5.9938
1217034851 5.9911
1217042166 5.9889
1217049489 5.9846
1217056804 5.9903
1217064124 5.9908
1217071441 5.9898
1217078763 5.9888
1217086077 5.9872
1217093394 5.9873
1217100715 5.9889
1217108032 5.9869
1217115345 5.9870
1217122663 5.9873
1217129985 5.9866
1217137307 5.9885
1217144621 5.9886
1217151937 5.9879
1217159252 5.9888
1217166568 5.9871
1217173884 5.9873
1217181206 5.9857
1217188521 5.9888
1217195836 5.9876
1217203150 5.9873
1217210473 5.9869
1217217793 5.9862
1217225143 5.9998
1217232458 5.9978
1217239772 6.0003
1217247092 5.9959
1217254407 5.9957
1217261723 6.0018
1217269044 5.9974
1217276359 5.9985
1217283677 6.0007
1217290995 5.9964
1217298313 5.9976
1217305630 5.9990
1217312949 6.0006
1217320271 6.0001
1217327591 6.0061
1217334916 5.9964
1217342242 6.0007
1217349559 6.0009
1217356877 5.9972
1217364202 5.9970
1217371528 5.9966
1217378847 5.9968
1217386165 5.9964
1217393484 5.9957
1217400810 5.9975
1217408129 5.9949
1217415448 5.9907
1217554542 5.9920
1217561865 5.9913
1217569189 5.9939
1217576507 5.9896
1217583830 5.9881
1217591149 5.9880
1217598468 5.9876
1217605782 5.9878
1217613100 5.9860
1217620417 5.9873
1217627735 5.9905
1217635058 5.9928
1217642377 5.9896
1217649696 5.9895
1217657034 5.9881
1217664354 5.9880
1217671677 5.9907
1217678995 5.9945
1217686313 5.9956
1217693639 5.9961
1217700958 5.9947
1217708277 5.9923
1217715601 5.9938
1217722918 5.9948
1217730241 5.9948
1217737559 5.9937
1217744882 5.9965
1217752205 5.9976
1217759524 5.9960
1217766842 5.9950
1217774161 5.9945
1217781479 5.9911
1217788798 5.9936
1217796116 5.9939
1217803435 5.9926
1217810754 5.9923
1217818072 5.9930
1217825391 5.9918
1217832709 5.9871
1217840034 6.0169
1217847352 5.9891
1217854670 5.9917
1217861988 5.9920
1217869312 5.9940
1217876638 5.9966
1217883955 5.9946
1217891273 5.9915
1217898596 5.9941
1217905915 5.9936
1217913240 5.9976
1217920558 5.9984
1217927876 6.0001
1217935200 6.0445
1217942517 6.0701
1217949835 6.0076
1217964470 5.9952
1217971787 5.9940
1217979111 5.9959
1217986430 5.9943
1217993756 5.9917
1218001076 5.9909
1218008399 5.9897
1218015718 5.9901
1218023036 5.9910
1218030355 5.9935
1218037674 5.9917
1218044993 5.9906
1218052311 5.9916
1218059636 5.9937
1218066961 5.9873
1218074280 5.9882
1218081599 5.9886
1218088924 5.9905
1218096246 5.9896
1218103565 5.9898
1218110883 5.9792
1218118202 5.9859
1218125525 5.9892
1218132844 5.9873
1218140164 5.9869
1218147489 5.9861
1218154813 5.9838
1218162137 5.9866
1218169460 5.9836
1218176785 5.9830
1218184111 5.9839
1218191433 5.9796
1218198752 5.9849
1218206077 5.9852
1218213395 5.9817
1218220715 5.9798
1218228035 5.9824
1218235362 5.9869
1218242680 5.9894
1218249996 5.9847
1218257318 5.9836
1218271952 5.9878
1218279275 5.9876
1218286592 5.9847
1218293908 5.9850
1218301224 5.9852
1218308541 5.9893
1218315859 5.9887
1218323182 5.9878
1218337819 5.9858
1218345137 5.9842
1218352454 5.9840
1218359772 5.9847
1218367096 5.9831
1218374421 5.9813
1218381747 5.9817
1218389072 5.9850
1218396395 5.9803
1218403711 5.9810
1218411031 5.9819
1218418347 5.9808
1218425665 5.9803
1218432982 5.9808
1218440298 5.9785
1218447614 5.9816
1218454931 5.9887
1218462247 5.9839
1218476887 5.9866
1218484207 5.9892
1218491522 5.9881
1218498840 5.9897
1218506160 5.9883
1218513479 5.9878
1218520793 5.9920
1218528125 5.9838
1218535439 5.9898
1218542753 5.9815
1218550071 5.9818
1218557385 5.9805
1218564698 5.9801
1218576411 5.9819
1218583725 5.9819
1218591047 5.9810
1218598361 5.9809
1218605674 5.9786
1218612996 5.9788
1218620309 5.9800
1218627622 5.9811
1218634950 5.9811
1218642273 5.9754
1218649592 5.9765
1218656915 5.9753
1218664227 5.9808
1218671548 5.9869
1218678861 5.9852
1218686180 5.9879
1218693503 5.9849
1218700825 5.9831
1218708145 5.9948
1218715457 5.9810
1218722771 5.9828
1218730083 5.9860
1218737399 5.9837
1218744719 5.9818
1218752035 5.9824
1218759354 5.9819
1218766667 5.9823
1218773980 5.9823
1218781294 5.9837
1218788608 5.9806
1218795931 5.9797
1218803248 5.9846
1218810562 5.9858
1218817884 5.9847
1218825197 5.9837
1218832510 5.9826
1218839823 5.9832
1218847137 5.9833
1218854452 5.9826
1218861766 5.9833
1218869080 5.9842
1218876395 5.9799
1218883717 5.9804
1218891032 5.9795
1218898346 5.9823
1218905660 5.9837
1218912974 5.9807
1218920293 5.9805
1218927607 5.9806
1218934924 5.9804
1218942238 5.9801
1218949560 5.9824
1218956874 5.9797
1218964194 5.9794
1218971508 5.9773
1218978826 5.9802
1218986140 5.9787
1219008088 5.9794
1219022715 5.9786
1219030029 5.9812
1219037344 5.9777
1219044663 5.9778
1219051977 5.9786
1219059290 5.9799
1219066604 5.9796
1219073919 5.9780
1219081231 5.9774
1219088545 5.9794
1219095864 5.9793
1219103184 5.9799
1219110504 5.9764
1219117823 5.9784
1219125145 5.9759
1219132466 5.9619
1219147106 5.9813
1219154420 5.9823
1219161740 5.9832
1219169054 5.9796
1219176371 5.9813
1219183691 5.9801
1219191005 5.9804
1219198319 5.9819
1219205634 5.9802
1219212950 5.9739
1219220272 5.9742
1219227595 5.9712
1219234908 5.9820
1219242222 5.9780
1219249537 5.9790
1219256852 5.9792
1219264168 5.9786
1219271488 5.9811
1219278811 5.9783
1219286132 5.9784
1219293446 5.9776
1219300768 5.9791
1219308083 5.9818
1219315405 5.9807
1219322728 5.9813
1219330050 5.9795
1219337364 5.9758
1219344678 5.9744
1219351993 5.9737
1219359308 5.9792
1219366624 5.9773
1219373946 5.9787
1219381269 5.9793
1219388584 5.9746
1219395905 5.9719
1219403228 5.9688
1219410551 5.9725
1219417873 5.9792
1219425187 5.9766
1219432511 5.9773
1219439832 5.9768
1219447147 5.9796
1219454470 5.9785
1219461785 5.9779
1219469100 5.9812
1219476415 5.9792
1219483737 5.9797
1219491055 5.9827
1219498370 5.9803
1219505684 5.9788
1219513005 5.9780
1219520320 5.9793
1219527643 5.9791
1219534959 5.9774
1219542274 5.9774
1219549590 5.9773
1219556920 5.9761
1219564235 5.9812
1219571551 5.9810
1219578864 5.9801
1219586187 5.9804
1219593511 5.9795
1219600825 5.9778
1219608149 5.9793
1219615463 5.9787
1219622779 5.9781
1219630094 5.9778
1219637409 5.9792
1219644725 5.9789
1219652040 5.9743
1219659369 5.9787
1219666692 5.9762
1219674014 5.9793
1219681330 5.9775
1219688654 5.9787
1219695969 5.9791
1219703291 5.9755
1219710615 5.9735
1219717935 5.9737
1219725249 5.9764
1219732565 5.9775
1219739881 5.9780
1219747196 5.9799
1219754519 5.9811
1219761834 5.9843
1219769155 5.9819
1219776471 5.9819
1219783796 5.9765
1219791111 5.9783
1219798428 5.9765
1219805748 5.9783
1219813071 5.9796
1219820387 5.9788
1219827703 5.9796
1219835019 5.9758
1219842343 5.9785
1219849657 5.9767
1219856973 5.9744
1219864287 5.9760
1219871603 5.9778
1219878925 5.9797
1219886240 5.9816
1219893553 5.9802
1219900866 5.9766
1219908181 5.9778
1219915495 5.9787
1219922808 5.9776
1219930121 5.9799
1219937439 5.9771
1219944757 5.9777
1219952078 5.9739
1219959391 5.9739
1219966710 5.9740
1219974032 5.9755
1219981350 5.9741
1219988672 5.9764
1219995986 5.9799
1220003305 5.9777
1220010626 5.9791
1220017946 5.9755
1220025258 5.9737
1220032575 5.9737
1220039897 5.9746
1220047219 5.9747
1220054537 5.9762
1220061850 5.9758
1220069172 5.9764
1220076486 5.9774
1220083799 5.9749
1220091113 5.9752
1220098425 5.9753
1220105738 5.9761
1220113059 5.9754
1220120372 5.9760
1220127687 5.9739
1220135009 5.9757
1220142322 5.9750
1220149640 5.9785
1220156962 5.9769
1220164280 5.9775
1220171601 5.9750
1220178915 5.9735
1220186238 5.9737
1220193560 5.9748
1220200879 5.9767
1220208200 5.9750
1220215514 5.9716
1220222833 5.9735
1220230148 5.9715
1220237460 5.9717
1220244773 5.9730
1220252087 5.9738
1220259404 5.9752
1220266718 5.9738
1220274031 5.9748
1220281344 5.9752
1220288658 5.9781
1220295972 5.9761
1220303287 5.9770
1220310610 5.9778
1220317923 5.9756
1220325235 5.9765
1220332549 5.9725
1220339871 5.9746
1220347193 5.9724
1220354515 5.9731
1220361837 5.9725
1220369151 5.9793
1220376469 5.9725
1220383783 5.9751
1220391106 5.9752
1220398429 5.9738
1220405750 5.9736
1220413066 5.9743
1220420383 5.9719
1220427697 5.9700
1220435015 5.9700
1220442337 5.9701
1220449657 5.9641
1220456973 5.9651
1220464285 5.9680
1220471602 5.9754
1220478917 5.9765
1220486233 5.9834
1220493547 5.9758
1220500862 5.9704
1220508185 5.9701
1220515506 5.9708
1220522827 5.9686
1220530147 5.9644
1220537469 5.9642
1220544789 5.9796
1220552110 5.9737
1220559432 5.9757
1220566737 5.9819
1220574055 5.9755
1220581369 5.9733
1220588690 5.9700
1220596001 5.9720
1220610649 5.9737
1220617966 5.9730
1220625280 5.9682
1220667687 5.9660
1220674998 5.9700
1220682311 5.9681
1220689630 5.9678
1220696941 5.9686
1220704254 5.9687
1220711567 5.9759
1220718876 5.9707
1220726192 5.9688
1220733504 5.9682
1220740815 5.9687
1220748127 5.9709
1220755437 5.9701
1220762748 5.9817
1220770066 5.9701
1220777376 5.9655
1220784694 5.9674
1220792005 5.9699
1220799317 5.9693
1220806629 5.9660
1220813940 5.9652
1220821252 5.9649
1220828563 5.9651
1220835875 5.9674
1220843186 5.9675
1220850498 5.9699
1220857810 5.9695
1220865120 5.9698
1220872433 5.9642
1220879750 5.9624
1220887067 5.9630
1220894384 5.9656
1220901701 5.9602
1220909012 5.9584
1220916323 5.9595
1220923635 5.9566
1220930952 5.9557
1220938268 5.9593
1220945586 5.9609
1220952898 5.9563
1220960216 5.9546
1220967527 5.9558
1220974840 5.9598
1220982151 5.9564
1220989463 5.9551
1220996781 5.9544
1221004098 5.9571
1221011411 5.9543
1221018728 5.9503
1221026045 5.9573
1221033354 5.9469
1221040666 5.9488
1221047977 5.9491
1221055289 5.9514
1221062602 5.9512
1221069913 5.9505
1221077231 5.9525
1221084542 5.9569
1221091854 5.9544
1221099166 5.9425
1221106478 5.9473
1221113795 5.9595
1221121108 5.9522
1221128421 5.9536
1221135744 5.9529
1221143064 5.9525
1221150375 5.9515
1221157688 5.9487
1221165000 5.9484
1221172318 5.9521
1221179638 5.9512
1221186949 5.9500
1221194261 5.9513
1221201572 5.9492
1221216197 5.9532
1221223513 5.9492
1221230830 5.9547
1221238142 5.9534
1221245455 5.9497
1221252769 5.9530
1221260083 5.9516
1221267398 5.9444
1221274712 5.9519
1221282025 5.9507
1221289342 5.9546
1221296653 5.9521
1221303967 5.9519
1221311279 5.9534
1221318591 5.9537
1221325903 5.9542
1221333215 5.9517
1221340531 5.9535
1221347842 5.9539
1221355154 5.9500
1221369781 5.9519
1221377094 5.9525
1221384411 5.9576
1221391725 5.9555
1221399043 5.9582
1221406356 5.9549
1221413668 5.9540
1221420979 5.9560
1221428291 5.9567
1221435606 5.9564
1221442920 5.9534
1221450238 5.9559
1221457551 5.9547
1221464864 5.9549
1221472177 5.9559
1221479493 5.9603
1221486811 5.9597
1221501440 5.9579
1221508753 5.9684
1221516066 5.9697
1221523392 5.9690
1221530718 5.9703
1221538039 5.9732
1221545359 5.9743
1221552674 5.9746
1221559993 5.9774
1221567308 5.9733
1221574622 5.9684
1221581933 5.9710
1221589252 5.9742
1221596565 5.9692
1221603878 5.9652
1221611190 5.9642
1221618503 5.9620
1221625813 5.9697
1221633129 6.0100
1221640438 6.0101
1221647749 6.0110
1221655058 6.0095
1221662375 6.0125
1221669684 6.0098
1221677005 6.0117
1221684314 6.0103
1221691628 6.0094
1221698939 6.0072
1221706248 6.0124
1221713559 6.0084
1221720876 6.0079
1221728185 6.0099
1221735497 6.0118
1221742808 6.0088
1221750119 6.0093
1221757433 6.0066
1221764753 6.0106
1221772066 6.0107
1221779379 6.0129
1221786696 6.0086
1221794010 6.0097
1221801323 6.0079
1221808638 5.9951
1221815950 6.0064
1221823265 6.0039
1221830579 6.0036
1221837901 6.0005
1221845217 6.0062
1221852530 6.0059
1221859845 6.0076
1221867160 6.0067
1221874476 6.0046
1221881801 6.0074
1221889120 6.0073
1221896434 6.0054
1221903747 6.0102
1221911060 6.0078
1221918374 6.0051
1221925687 6.0084
1221933001 6.0061
1221940314 6.0092
1221947627 6.0085
1221954940 6.0074
1221962256 6.0083
1221969570 6.0080
1221976887 6.0081
1221984208 6.0089
1221991527 6.0091
1221998846 6.0080
1222006159 6.0082
1222013473 6.0077
1222020786 6.0075
1222028099 6.0063
1222035412 6.0049
1222042731 6.0053
1222050044 6.0060
1222057357 6.0060
1222064671 6.0080
1222071986 6.0137
1222079307 6.0155
1222086623 6.0215
1222093936 6.0211
1222101249 6.0215
1222108562 6.0213
1222115877 6.0220
1222123189 6.0202
1222130497 6.0155
1222137811 6.0148
1222145134 6.0152
1222152450 6.0175
1222159763 6.0141
1222167077 6.0169
1222174390 6.0153
1222181707 6.0136
1222189022 6.0148
1222196334 6.0137
1222203654 6.0128
1222210971 6.0240
1222218284 6.0150
1222225596 6.0125
1222232916 6.0142
1222240234 6.0134
1222247547 6.0132
1222254868 6.0140
1222262182 6.0101
1222269496 6.0092
1222276809 6.0069
1222284126 6.0073
1222291444 6.0106
1222298763 6.0215
1222306083 6.0157
1222313403 6.0122
1222320723 6.0121
1222328038 6.0129
1222335349 6.0051
1222342666 6.0085
1222349979 6.0097
1222357297 6.0100
1222364610 6.0080
1222371925 6.0086
1222379240 6.0119
1222386553 6.0106
1222393867 6.0069
1222401187 6.0038
1222408500 6.0118
1222415815 6.0105
1222423126 6.0104
1222430440 6.0102
1222437754 6.0155
1222445069 6.0117
1222452390 6.0089
1222459704 6.0079
1222467018 6.0117
1222474335 6.0102
1222481650 6.0107
1222488964 6.0109
1222496279 6.0097
1222503598 6.0114
1222510914 6.0247
1222518228 6.0263
1222525541 6.0164
1222532854 6.0157
1222540174 6.0148
1222547494 6.0095
1222554807 6.0101
1222562123 6.0115
1222569443 6.0090
1222576756 6.0094
1222584072 6.0107
1222591391 6.0102
1222598708 6.0090
1222606023 6.0055
1222613336 6.0075
1222620650 6.0065
1222627969 6.0070
1222635293 6.0088
1222642609 6.0074
1222649923 6.0076
1222657237 6.0081
1222664551 6.0125
1222671870 6.0115
1222679185 6.0109
1222686499 6.0104
1222693814 6.0113
1222701133 6.0073
1222708447 6.0087
1222715761 6.0144
1222723079 6.0090
1222730397 6.0048
1222737711 6.0039
1222745025 6.0051
1222752339 6.0056
1222759654 6.0056
1222774240 6.0192
1222781549 6.0183
1222788862 6.0274
1222796178 6.0206
1222803486 6.0207
1222810795 6.0264
1222818103 6.0263
1222825411 6.0245
1222832722 6.0256
1222840034 6.0106
1222847349 6.0150
1222854662 6.0116
1222861976 6.0114
1222869292 6.0123
1222876612 6.0104
1222883932 6.0119
1222891252 6.0088
1222898567 6.0114
1222905882 6.0094
1222913198 6.0101
1222920519 6.0138
1222927834 6.0102
1222935150 6.0101
1222942466 6.0080
1222949788 6.0091
1222957109 6.0100
1222964427 6.0104
1222971741 6.0112
1222979056 6.0099
1222996854 6.0118
1223004169 6.0108
1223011481 6.0110
1223018793 6.0831
1223026105 6.0101
1223033421 6.0092
1223040735 6.0121
1223048046 6.0089
1223055359 6.0073
1223062671 6.0061
1223069982 6.0050
1223077294 6.0064
1223084611 6.0064
1223091924 6.0068
1223099235 6.0077
1223106547 6.0104
1223113860 6.0077
1223121172 6.0090
1223128492 6.0081
1223135805 6.0090
1223143117 6.0092
1223150429 6.0115
1223157740 6.0130
1223165053 6.0079
1223179680 6.0120
1223186993 6.0118
1223194314 6.0105
1223201630 6.0095
1223223576 6.0082
1223230887 6.0065
1223238201 6.0083
1223245514 6.0080
1223252826 6.0120
1223260138 6.0095
1223267453 6.0080
1223274773 6.0092
1223282084 6.0112
1223289398 6.0089
1223296713 6.0054
1223304035 6.0099
1223311351 6.0082
1223318666 6.0074
1223325981 6.0087
1223333297 6.0115
1223340620 6.0044
1223347932 6.0095
1223355245 6.0109
1223362565 6.0132
1223369877 6.0136
1223377191 6.0121
1223384506 6.0104
1223391818 6.0089
1223399137 6.0086
1223406455 6.0081
1223413774 6.0074
1223421087 6.0095
1223428400 6.0090
1223435720 6.0066
1223443036 5.9998
1223450350 6.0084
1223457664 6.0037
1223464978 6.0037
1223472297 6.0107
1223479610 6.0084
1223486922 6.0049
1223494237 6.0065
1223501556 6.0070
1223516184 6.0073
1223530139 5.9985
1223537452 5.9947
1223544765 6.0043
1223552075 6.0096
1223559386 6.0040
1223566699 6.0029
1223574010 5.9992
1223581326 5.9987
1223588638 5.9981
1223595950 6.0017
1223603261 5.9976
1223610574 5.9963
1223617885 5.9927
1223625197 5.9955
1223632510 5.9927
1223639826 5.9937
1223647137 5.9960
1223654448 5.9977
1223661765 6.0005
1223669076 5.9938
1223676388 6.0004
1223683699 5.9996
1223691010 5.9971
1223698321 5.9976
1223705633 5.9993
1223712946 5.9968
1223720298 5.9979
1223727611 5.9976
1223734927 6.0012
1223742245 5.9980
1223749564 5.9992
1223756882 5.9967
1223764193 6.0002
1223771510 5.9977
1223778823 5.9993
1223786136 5.9953
1223793457 6.0001
1223800767 5.9976
1223808080 5.9982
1223815398 5.9963
1223822710 6.0006
1223830022 5.9987
1223837338 5.9960
1223844657 5.9992
1223851969 5.9974
1223859281 6.0017
1223866592 6.0028
1223873907 6.0020
1223881227 6.0034
1223888546 6.0011
1223895859 5.9928
1223903172 5.9938
1223910480 5.9912
1223917789 5.9936
1223925101 5.9912
1223932412 5.9917
1223939741 5.9917
1223947054 5.9911
1223954364 5.9897
1223961677 5.9913
1223968989 5.9958
1223976300 5.9916
1223983613 5.9923
1223990926 5.9898
1223998246 5.9908
1224005559 5.9902
1224012875 5.9881
1224020187 5.9910
1224027499 5.9885
1224034811 5.9879
1224042122 5.9928
1224049435 5.9892
1224056752 5.9931
1224064063 5.9927
1224071375 5.9910
1224078697 5.9909
1224086009 5.9914
1224093321 5.9883
1224100633 5.9944
1224107945 5.9930
1224115257 5.9925
1224122570 5.9906
1224129881 5.9896
1224137198 5.9960
1224144509 5.9965
1224151822 5.9986
1224159135 5.9983
1224166447 5.9981
1224173760 5.9933
1224181071 5.9942
1224188390 5.9912
1224195709 5.9960
1224203028 5.9955
1224210340 5.9941
1224217653 5.9941
1224224973 5.9902
1224232289 5.9960
1224239611 5.9983
1224246931 5.9902
1224254251 5.9904
1224261572 5.9938
1224268886 5.9916
1224276205 5.9954
1224283526 5.9934
1224290844 5.9949
1224298157 5.9913
1224305477 5.9908
1224312791 5.9989
1224320102 5.9930
1224327417 6.0025
1224334737 6.0015
1224342056 6.0013
1224349369 5.9936
1224356682 5.9811
1224363994 5.9808
1224371307 5.9912
1224378619 5.9907
1224385937 5.9902
1224393249 5.9913
1224400566 5.9906
1224407878 5.9898
1224415197 5.9910
1224422509 5.9916
1224429822 5.9906
1224437141 5.9973
1224444453 5.9914
1224451779 5.9906
1224459097 5.9924
1224466410 5.9885
1224473726 5.9907
1224481039 5.9899
1224488355 5.9906
1224495668 5.9860
1224502988 5.9870
1224510307 5.9856
1224517620 5.9892
1224524932 5.9871
1224532245 5.9889
1224539568 5.9861
1224546882 5.9846
1224554197 5.9856
1224561509 5.9857
1224568822 5.9878
1224576134 5.9885
1224583447 5.9886
1224590767 5.9875
1224598080 5.9887
1224605392 5.9891
1224612705 5.9907
1224620018 5.9901
1224627341 5.9902
1224634654 5.9922
1224641967 5.9905
1224649280 5.9896
1224656594 5.9865
1224663914 5.9877
1224671227 5.9911
1224678541 5.9888
1224685858 5.9897
1224693171 5.9909
1224700484 5.9911
1224707797 5.9912
1224715117 5.9867
1224722431 5.9894
1224729745 5.9873
1224737058 5.9879
1224744372 5.9875
1224751692 5.9888
1224759005 5.9930
1224766318 5.9853
1224773639 5.9862
1224780955 5.9866
1224788276 5.9853
1224795590 5.9825
1224802911 5.9850
1224810232 5.9841
1224817546 5.9843
1224824867 5.9844
1224832187 5.9916
1224842998 5.9929
1224850318 5.9937
1224857637 6.0015
1224864958 6.0020
1224872279 6.0033
1224879592 6.0003
1224886915 6.0020
1224894226 6.0003
1224901545 6.0007
1224908861 6.0006
1224916174 6.0005
1224923493 6.0004
1224930814 5.9998
1224938126 5.9999
1224945446 6.0001
1224952759 6.0003
1224960079 6.0014
1224967399 6.0008
1224974723 6.0022
1224982035 5.9996
1224989348 5.9999
1224996661 5.9986
1225003974 5.9998
1225011290 6.0004
1225018603 5.9998
1225025921 6.0004
1225033243 5.9978
1225040557 5.9968
1225047870 5.9961
1225055182 5.9966
1225062495 5.9976
1225069808 5.9970
1225077122 5.9983
1225084436 5.9985
1225091749 5.9998
1225099063 6.0022
1225106378 5.9986
1225113690 6.0022
1225121002 5.9984
1225128315 6.0044
1225135630 6.0038
1225142943 6.0045
1225150260 6.0038
1225157573 6.0056
1225164895 6.0115
1225172214 6.0073
1225179527 6.0048
1225186844 6.0026
1225194156 6.0035
1225201471 6.0042
1225208784 6.0047
1225216117 6.0024
1225223443 6.0007
1225230768 6.0088
1225238083 6.0117
1225245400 6.0089
1225252715 6.0029
1225260039 6.0035
1225267352 6.0035
1225274674 6.0038
1225281993 6.0022
1225289306 6.0070
1225296621 6.0040
1225303934 6.0045
1225311251 6.0034
1225318568 6.0056
1225325887 6.0054
1225333203 5.9985
1225340528 5.9975
1225347851 5.9977
1225355165 5.9972
1225362483 5.9965
1225369806 5.9946
1225377128 5.9978
1225384449 6.0035
1225391763 6.0042
1225399084 6.0027
1225406399 6.0087
1225413718 6.0128
1225421032 6.0142
1225428353 6.0128
1225435668 6.0145
1225442989 6.0118
1225450303 6.0127
1225457618 6.0140
1225464932 6.0117
1225472254 6.0094
1225479567 6.0085
1225486883 6.0082
1225494207 6.0109
1225501531 6.0123
1225508849 6.0123
1225516173 6.0129
1225523488 6.0131
1225530809 6.0109
1225538124 6.0114
1225545446 6.0116
1225552760 6.0138
1225560076 6.0098
1225567390 6.0106
1225574715 6.0105
1225582030 6.0089
1225589350 6.0100
1225596670 6.0085
1225603991 6.0106
1225611304 6.0097
1225618618 6.0092
1225625932 6.0084
1225633252 6.0085
1225640568 6.0071
1225647883 6.0031
1225655200 6.0056
1225662514 6.0074
1225669832 6.0093
1225677153 6.0095
1225684474 6.0117
1225691788 6.0103
1225699110 6.0059
1225706425 6.0058
1225713742 6.0055
1225721056 6.0057
1225736086 6.0058
1225743399 6.0071
1225750718 6.0079
1225758044 6.0074
1225765363 6.0041
1225772684 5.9998
1225779998 5.9992
1225787311 6.0002
1225794631 5.9944
1225801944 5.9926
1225809257 5.9933
1225816580 5.9900
1225823894 5.9926
1225831209 5.9929
1225838530 5.9942
1225845843 5.9933
1225853157 5.9937
1225860470 5.9854
1225867784 5.9918
1225875104 5.9947
1225882418 5.9916
1225889731 5.9946
1225897053 5.9961
1225904366 5.9962
1225911686 5.9922
1225919001 5.9942
1225926324 5.9925
1225933648 5.9928
1225940968 5.9933
1225948290 5.9951
1225955613 5.9922
1225962932 6.0026
1225970255 5.9972
1225977570 6.0002
1225984891 6.0021
1225992216 6.0064
1225999529 6.0042
1226006849 6.0059
1226014165 6.0032
1226021485 6.0044
1226028807 6.0024
1226036125 6.0016
1226043439 6.0060
1226050752 6.0061
1226058071 6.0040
1226065385 6.0063
1226072703 6.0042
1226080017 6.0035
1226087331 6.0031
1226094644 6.0051
1226101964 6.0103
1226109288 6.0056
1226116602 6.0022
1226123925 6.0036
1226131246 6.0040
1226138562 6.0018
1226145876 6.0034
1226153189 6.0042
1226160502 6.0049
1226167825 6.0068
1226175138 6.0087
1226182457 6.0070
1226189778 6.0151
1226197095 6.0151
1226204414 6.0133
1226211731 6.0199
1226219046 6.0154
1226226361 6.0140
1226233679 6.0147
1226240995 6.0159
1226248316 6.0171
1226255633 6.0158
1226262947 6.0122
1226270260 6.0151
1226277574 6.0151
1226284895 6.0156
1226292216 6.0150
1226299534 6.0135
1226306855 6.0130
1226314169 6.0088
1226321486 6.0163
1226328800 6.0148
1226336114 6.0179
1226343428 6.0200
1226350745 6.0172
1226358059 6.0186
1226365373 6.0186
1226372686 6.0163
1226380000 6.0161
1226387316 6.0159
1226394629 6.0196
1226401952 6.0119
1226409267 6.0157
1226416583 6.0154
1226423896 6.0131
1226431218 6.0133
1226438532 6.0137
1226445852 6.0137
1226453173 6.0130
1226460493 6.0123
1226467807 6.0065
1226475130 6.0037
1226482446 6.0046
1226489762 6.0091
1226497086 6.0107
1226504400 6.0111
1226511714 6.0018
1226519031 6.0052
1226526347 6.0048
1226533664 6.0070
1226540978 6.0079
1226548300 6.0073
1226555621 6.0063
1226562937 6.0044
1226570252 6.0110
1226577566 6.0104
1226584883 6.0106
1226592194 6.0111
1226599510 6.0088
1226606831 6.0066
1226614153 6.0065
1226621471 6.0050
1226628795 6.0029
1226636109 6.0021
1226643425 6.0016
1226650740 6.0033
1226658056 5.9991
1226665373 5.9994
1226672693 5.9981
1226680007 5.9970
1226687330 5.9998
1226694646 6.0012
1226701961 5.9985
1226709272 5.9994
1226716595 5.9978
1226723910 5.9995
1226731227 5.9991
1226738543 6.0004
1226745858 5.9965
1226753178 5.9949
1226760501 5.9970
1226767823 5.9981
1226775142 5.9995
1226782457 5.9977
1226789778 5.9986
1226797100 5.9974
1226804415 5.9982
1226811731 5.9978
1226819048 5.9992
1226826371 5.9986
1226833686 5.9973
1226841004 5.9978
1226848323 5.9993
1226855638 5.9965
1226862954 5.9988
1226870268 5.9990
1226877588 5.9973
1226884903 5.9978
1226892220 5.9980
1226899534 5.9971
1226906852 5.9961
1226914166 6.0009
1226921488 6.0010
1226928810 5.9996
1226936125 5.9977
1226943441 6.0128
1226950763 6.0108
1226958087 6.0095
1226965409 6.0104
1226972726 6.0090
1226980049 6.0100
1226987364 6.0071
1226994679 6.0060
1227002000 6.0047
1227009319 6.0091
1227016631 6.0088
1227023950 6.0054
1227031265 5.9980
1227038588 5.9968
1227045910 5.9990
1227053227 6.0000
1227060545 6.0013
1227067863 6.0018
1227075179 6.0016
1227082495 5.9992
1227089838 5.9984
1227097154 5.9955
1227104469 5.9947
1227111786 5.9979
1227119101 5.9959
1227126418 5.9941
1227133735 5.9953
1227141053 5.9976
1227148368 6.0004
1227155684 5.9984
1227163008 5.9975
1227170324 5.9976
1227177647 5.9959
1227184963 5.9983
1227192278 5.9979
1227199600 5.9953
1227206922 5.9960
1227214237 5.9888
1227221555 5.9910
1227228876 5.9908
1227236197 5.9912
1227243521 5.9927
1227250839 5.9933
1227258162 5.9896
1227265485 5.9932
1227272800 5.9925
1227280126 5.9932
1227287441 5.9913
1227294760 5.9937
1227302081 5.9929
1227309402 5.9912
1227316724 5.9909
1227324041 5.9931
1227331356 5.9902
1227338674 5.9901
1227345998 5.9902
1227353314 5.9893
1227360638 5.9889
1227367957 5.9906
1227375272 5.9894
1227382589 5.9906
1227389906 5.9919
1227397222 5.9901
1227404537 5.9888
1227411861 5.9885
1227419177 5.9866
1227426493 5.9896
1227433817 5.9881
1227441139 5.9878
1227448456 5.9889
1227455775 5.9902
1227463100 5.9871
1227470415 5.9892
1227477736 5.9800
1227485052 5.9883
1227492376 5.9873
1227499693 5.9860
1227507011 5.9861
1227514326 6.0001
1227521641 5.9913
1227528965 5.9902
1227536286 5.9919
1227543608 5.9918
1227550922 5.9882
1227558242 5.9854
1227565564 5.9927
1227572886 5.9875
1227580214 5.9906
1227587533 5.9931
1227594849 5.9885
1227602165 5.9876
1227609483 5.9942
1227616798 5.9951
1227624125 5.9955
1227631448 5.9914
1227638763 5.9918
1227646085 5.9900
1227653400 5.9910
1227660723 5.9892
1227668046 5.9918
1227675366 5.9930
1227682689 5.9908
1227690005 5.9809
1227697325 5.9847
1227704642 5.9846
1227711961 5.9861
1227719284 5.9848
1227726599 5.9858
1227733915 5.9820
1227741230 5.9745
1227748546 5.9827
1227755862 5.9915
1227763178 5.9905
1227770496 5.9902
1227777819 5.9902
1227785135 5.9890
1227792450 5.9878
1227799773 5.9886
1227807099 5.9865
1227814415 5.9882
1227821738 5.9855
1227829054 5.9859
1227836377 5.9841
1227843693 5.9838
1227851009 5.9845
1227858325 5.9839
1227865645 5.9821
1227872960 5.9846
1227880275 5.9813
1227887591 5.9797
1227894915 5.9831
1227902231 5.9814
1227909554 5.9835
1227916871 5.9818
1227924194 5.9808
1227931515 5.9838
1227938836 5.9835
1228092553 5.9804
1228099870 5.9834
1228107193 5.9814
1228114510 5.9797
1228121828 5.9817
1228129146 5.9826
1228136462 5.9813
1228143785 5.9816
1228151108 5.9822
1228158431 5.9836
1228165752 5.9807
1228173074 5.9804
1228180397 5.9735
1228187722 5.9726
1228195037 5.9706
1228202354 5.9741
1228209678 5.9714
1228216995 5.9768
1228224312 5.9763
1228231630 5.9785
1228238953 5.9774
1228246273 5.9803
1228253589 5.9794
1228260912 5.9767
1228268229 5.9748
1228275545 5.9785
1228282862 5.9777
1228290177 5.9798
1228297498 5.9771
1228304815 5.9718
1228312139 5.9660
1228319456 5.9649
1228326774 5.9590
1228334096 5.9554
1228341412 5.9541
1228348728 5.9521
1228356045 5.9522
1228363362 5.9526
1228370718 5.9556
1228378036 5.9469
1228385354 5.9498
1228392678 5.9491
1228399997 5.9517
1228407321 5.9502
1228414637 5.9491
1228421954 5.9485
1228429276 5.9492
1228436593 5.9507
1228443912 5.9534
1228451229 5.9521
1228458553 5.9541
1228465871 5.9565
1228473189 5.9943
1228480507 5.9923
1228487823 5.9890
1228495149 5.9840
1228502465 5.9867
1228509789 5.9872
1228517104 5.9897
1228524420 5.9868
1228531737 5.9870
1228539054 5.9879
1228546374 5.9880
1228553698 5.9890
1228561018 5.9884
1228568342 5.9886
1228575659 5.9941
1228582978 5.9890
1228590295 5.9904
1228597620 5.9903
1228604936 5.9970
1228612258 5.9899
1228619574 5.9884
1228626891 5.9883
1228634211 5.9888
1228641526 5.9887
1228648849 5.9909
1228656164 5.9889
1228663478 5.9927
1228670793 5.9886
1228678116 5.9897
1228685434 5.9891
1228692750 5.9933
1228700066 5.9887
1228707382 5.9892
1228714697 5.9910
1228722020 5.9878
1228729337 5.9881
1228736652 5.9799
1228743969 5.9803
1228751294 5.9717
1228758617 5.9762
1228765933 5.9792
1228773250 5.9860
1228780572 5.9876
1228787888 5.9820
1228795210 5.9864
1228802533 5.9874
1228809852 5.9844
1228817176 5.9835
1228824492 5.9830
1228831808 5.9837
1228839125 5.9818
1228846442 5.9798
1228853759 5.9819
1228861084 5.9801
1228868407 5.9814
1228875732 5.9809
1228883055 5.9780
1228890381 5.9812
1228897703 5.9774
1228905021 5.9804
1228912344 5.9812
1228919660 5.9786
1228926976 5.9743
1228934293 5.9774
1228941610 5.9822
1228948926 5.9807
1228956243 5.9807
1228963559 5.9812
1228970875 5.9813
1228978195 5.9820
1228985515 5.9790
1228992832 5.9796
1229000156 5.9787
1229007472 5.9781
1229014796 5.9762
1229022112 5.9743
1229029429 5.9731
1229036745 5.9736
1229044062 5.9721
1229051378 5.9721
1229058702 5.9726
1229066019 5.9717
1229073344 5.9706
1229080661 5.9701
1229087978 5.9741
1229095294 5.9705
1229102618 5.9693
1229109934 5.9687
1229117256 5.9592
1229124572 5.9672
1229131893 5.9684
1229139209 5.9709
1229146528 5.9714
1229153849 5.9700
1229161173 5.9691
1229168490 5.9703
1229175806 5.9722
1229183122 5.9757
1229190440 5.9755
1229197763 5.9713
1229205085 5.9720
1229212404 5.9743
1229219728 5.9718
1229234363 5.9751
1229241680 5.9752
1229248997 5.9747
1229256316 5.9721
1229263641 5.9749
1229270965 5.9724
1229278290 5.9708
1229285606 5.9708
1229292927 5.9718
1229300250 5.9716
1229307566 5.9711
1229314891 5.9714
1229322216 5.9758
1229329540 5.9737
1229336865 5.9727
1229344181 5.9703
1229351505 5.9736
1229358821 5.9692
1229366144 5.9721
1229373461 5.9686
1229380786 5.9730
1229388102 5.9737
1229395419 5.9739
1229402740 5.9761
1229410057 5.9703
1229417381 5.9640
1229424699 5.9651
1229432017 5.9637
1229439338 5.9649
1229446654 5.9608
1229453980 5.9639
1229461298 5.9595
1229468615 5.9602
1229475930 5.9595
1229483246 5.9571
1229490567 5.9640
1229497892 5.9600
1229505212 5.9644
1229512538 5.9602
1229519854 5.9619
1229527171 5.9572
1229534495 5.9581
1229541812 5.9598
1229549128 5.9564
1229556445 5.9570
1229563774 5.9580
1229571098 5.9565
1229578415 5.9558
1229585735 5.9499
1229593054 5.9597
1229600378 5.9562
1229607702 5.9566
1229615028 5.9459
1229622342 5.9472
1229629669 5.9498
1229636994 5.9523
1229644317 5.9475
1229651634 5.9481
1229658950 5.9487
1229666268 5.9520
1229673585 5.9689
1229680903 5.9820
1229688239 5.9806
1229695564 5.9822
1229702888 5.9803
1229710204 5.9596
1229717529 5.9594
1229724855 5.9601
1229732172 5.9889
1229739496 5.9510
1229746822 5.9489
1229754146 5.9873
1229761472 5.9489
1229768793 5.9509
1229776111 5.9692
1229783429 5.9898
1229790751 5.9875
1229798067 5.9728
1229805383 5.9684
1229812700 5.9680
1229820016 5.9681
1229827332 5.9720
1229834658 5.9693
1229841975 5.9698
1229849300 5.9712
1229856618 5.9655
1229863943 5.9656
1229871259 5.9669
1229878585 5.9689
1229885912 5.9657
1229893229 5.9662
1229900547 5.9674
1229907871 5.9681
1229915187 5.9651
1229922504 5.9640
1229929821 5.9644
1229937147 5.9631
1229944470 5.9622
1229951787 5.9648
1229959111 5.9663
1229966436 5.9608
1229973764 5.9733
1229981092 5.9756
1229988414 5.9868
1229995732 5.9721
1230003052 5.9725
1230010377 5.9696
1230017696 5.9707
1230025012 5.9711
1230032329 5.9680
1230039646 5.9711
1230046971 5.9704
1230054291 5.9699
1230061607 5.9682
1230068930 5.9685
1230076247 5.9661
1230083565 5.9672
1230090882 5.9686
1230098198 5.9689
1230105515 5.9714
1230112841 5.9685
1230120167 5.9676
1230127495 5.9691
1230134813 5.9684
1230142138 5.9686
1230149464 5.9666
1230156788 5.9662
1230164106 5.9690
1230171425 5.9686
1230178748 5.9684
1230186074 5.9682
1230193390 5.9669
1230200708 5.9686
1230208025 5.9677
1230215341 5.9666
1230222662 5.9683
1230229980 5.9618
1230248449 5.9668
1230255762 5.9666
1230263092 5.9673
1230270406 5.9711
1230277719 5.9682
1230285036 5.9708
1230292355 5.9724
1230299668 5.9700
1230306982 5.9706
1230314300 5.9707
1230321614 5.9694
1230328927 5.9673
1230336241 5.9676
1230343554 5.9679
1230350869 5.9660
1230358183 5.9673
1230365497 5.9698
1230372810 5.9690
1230380131 5.9713
1230387445 5.9692
1230394762 5.9672
1230402075 5.9676
1230409394 5.9676
1230416714 5.9672
1230424028 5.9684
1230431341 5.9669
1230438657 5.9668
1230445971 5.9667
1230453284 5.9663
1230460606 5.9664
1230467918 5.9676
1230475232 5.9658
1230482546 5.9650
1230489869 5.9668
1230497191 5.9657
1230504506 5.9676
1230511819 5.9656
1230519134 5.9650
1230526451 5.9662
1230533772 5.9649
1230541095 5.9662
1230775140 
1230775199 5.9608
1230782516 5.9609
1230789861 5.9799
1230797173 5.9808
1230804486 5.9783
1230811802 5.9776
1230826431 5.9749
1230833746 5.9761
1230841063 5.9746
1230848376 5.9776
1230855660 
1230855689 5.9769
1230863009 5.9829
1230870322 5.9740
1230877636 5.9746
1230884958 5.9713
1230892278 5.9760
1230899600 5.9760
1230906914 5.9773
1230914227 5.9764
1230921541 5.9755
1230928856 5.9731
1230936168 5.9750
1230943440 
1230943482 5.9741
1230950796 5.9739
1230958112 5.9738
1230965426 5.9749
1230972742 5.9747
1230980057 5.9732
1230987371 5.9754
1230994687 5.9696
1231002004 5.9737
1231009319 5.9726
1231016633 5.9719
1231023955 5.9755
1231031220 
1231031270 5.9760
1231038591 5.9691
1231045906 5.9716
1231053221 5.9697
1231060535 5.9724
1231067851 5.9761
1231075166 5.9672
1231082479 5.9712
1231089793 5.9673
1231097106 5.9729
1231104426 5.9690
1231111740 5.9711
1231119060 5.9671
1231126373 5.9689
1231133689 5.9674
1231141009 5.9623
1231148324 5.9583
1231155638 5.9619
1231162952 5.9603
1231170266 5.9584
1231177584 5.9604
1231184904 5.9648
1231192218 5.9676
1231199533 5.9639
1231206840 
1231206847 5.9623
1231214161 5.9566
1231221475 5.9572
1231228790 5.9594
1231236106 5.9572
1231243420 5.9582
1231250736 5.9604
1231258058 5.9635
1231265380 5.9664
1231272694 5.9617
1231280008 5.9642
1231287300 
1231287324 5.9630
1231294638 5.9622
1231301954 5.9624
1231309269 5.9622
1231316592 5.9625
1231323907 5.9646
1231331223 5.9650
1231338538 5.9638
1231345855 5.9644
1231353171 5.9642
1231360485 5.9628
1231367808 5.9608
1231375080 
1231375128 5.9620
1231382443 5.9615
1231389758 5.9605
1231397079 5.9639
1231404395 5.9642
1231411718 5.9643
1231419033 5.9636
1231426356 5.9642
1231433678 5.9631
1231440994 5.9635
1231448310 5.9587
1231455628 5.9639
1231462920 
1231462945 5.9679
1231470259 5.9676
1231477575 5.9682
1231484891 5.9686
1231492205 6.1705
1231499489 5.9667
1231506800 5.9679
1231514122 5.9680
1231521437 5.9653
1231528751 5.9646
1231536063 5.9651
1231543373 5.9659
1231550640 
1231550694 5.9636
1231558007 5.9629
1231565321 5.9628
1231572639 5.9725
1231579962 5.9701
1231587284 5.9724
1231601915 5.9730
1231609238 5.9734
1231616554 5.9724
1231623868 5.9724
1231631182 5.9736
1231638480 
1231638506 5.9724
1231645820 5.9721
1231653134 5.9712
1231660450 5.9743
1231667772 5.9766
1231675086 5.9749
1231682406 5.9749
1231689725 5.9748
1231697043 5.9738
1231704357 5.9739
1231711671 5.9774
1231718940 
1231718985 5.9748
1231726300 5.9752
1231733614 5.9759
1231740938 5.9796
1231755574 5.9764
1231762896 5.9832
1231770214 6.3274
1231777491 5.9727
1231784814 5.9764
1231792127 5.9776
1231799444 5.9836
1231806720 
1231806756 5.9792
1231814077 5.9785
1231821390 5.9783
1231828704 5.9776
1231836021 5.9782
1231843336 5.9769
1231850649 5.9771
1231857970 5.9783
1231865290 5.9762
1231872604 5.9692
1231879919 5.9752
1231887241 5.9760
1231894500 
1231894556 5.9798
1231901880 5.9764
1231909193 5.9753
1231916514 5.9758
1231923834 5.9753
1231931149 5.9686
1231938465 5.9655
1231945787 5.9663
1231953102 5.9627
1231960418 5.9629
1231967733 5.9638
1231975048 5.9662
1231982340 
1231982363 5.9658
1231989677 5.9617
1231996992 5.9641
1232004307 5.9614
1232011624 5.9634
1232018939 5.9602
1232026256 5.9618
1232033575 5.9590
1232040898 5.9567
1232048212 5.9592
1232055545 5.9612
1232062869 5.9621
1232070180 
1232070194 5.9636
1232077519 5.9601
1232084834 5.9638
1232092150 5.9583
1232099464 5.9557
1232106779 5.9610
1232114093 5.9602
1232121408 5.9591
1232128724 5.9579
1232136047 5.9562
1232143372 5.9565
1232150640 
1232150690 5.9560
1232158005 5.9530
1232165321 5.9528
1232172637 5.9515
1232179962 5.9515
1232187279 5.9521
1232194600 5.9561
1232201917 5.9555
1232209232 5.9540
1232216546 5.9556
1232223862 5.9596
1232231186 5.9577
1232238480 
1232238510 5.9574
1232245828 5.9580
1232253147 5.9582
1232260463 5.9588
1232267778 5.9605
1232275093 5.9602
1232282410 5.9598
1232289727 5.9585
1232297049 5.9566
1232304367 5.9589
1232311688 5.9593
1232319003 5.9633
1232326260 
1232326317 5.9573
1232333632 5.9556
1232340947 5.9582
1232348268 5.9587
1232355592 5.9618
1232362913 5.9616
1232370234 5.9593
1232377552 5.9595
1232384866 5.9597
1232392188 5.9604
1232399511 5.9607
1232406827 5.9615
1232414100 
1232414149 5.9612
1232421464 5.9601
1232428779 5.9585
1232436097 5.9595
1232443414 5.9629
1232450730 5.9666
1232458045 5.9568
1232465360 5.9579
1232472680 5.9616
1232480005 5.9641
1232487321 5.9746
1232494644 5.9771
1232501940 
1232501961 5.9753
1232509281 5.9775
1232516602 5.9718
1232523925 5.9747
1232531241 5.9724
1232538557 5.9759
1232545877 5.9715
1232553192 5.9729
1232560515 5.9692
1232567839 5.9701
1232575155 5.9710
1232582460 
1232582471 5.9724
1232589794 5.9693
1232597119 5.9711
1232604444 5.9695
1232611765 5.9668
1232619082 5.9655
1232626398 5.9648
1232633721 5.9662
1232641041 5.9704
1232648357 5.9717
1232655673 5.9683
1232670300 
1232670323 5.9690
1232677641 5.9657
1232684957 5.9670
1232692278 5.9667
1232699594 5.9691
1232706917 5.9749
1232714233 5.9680
1232721555 5.9666
1232728879 5.9697
1232736199 5.9703
1232743515 5.9707
1232750834 5.9678
1232758140 
1232758150 5.9668
1232765470 5.9637
1232772788 5.9622
1232780113 5.9645
1232787428 5.9668
1232794751 5.9667
1232802068 5.9691
1232809390 5.9682
1232816705 5.9682
1232824029 5.9710
1232831354 5.9433
1232838675 5.9717
1232845980 
1232845992 5.9731
1232853317 5.9709
1232860634 5.9685
1232867951 5.9707
1232875275 5.9724
1232882603 5.9707
1232889919 5.9684
1232897241 5.9672
1232904557 5.9711
1232911878 5.9790
1232919202 5.9714
1232926522 5.9705
1232933820 
1232933837 5.9718
1232941162 5.9684
1232948482 5.9689
1232955804 5.9700
1232963120 5.9677
1232970438 5.9639
1232977754 5.9620
1232985070 5.9636
1232992386 5.9654
1232999702 5.9650
1233007018 5.9651
1233014335 5.9647
1233021600 
1233021652 5.9633
1233028970 5.9648
1233036309 5.9655
1233043634 5.9648
1233050956 5.9661
1233058275 5.9657
1233065598 5.9682
1233072914 5.9648
1233080235 5.9642
1233087555 5.9622
1233094874 5.9637
1233102180 
1233102201 5.9664
1233109520 5.9658
1233116839 5.9654
1233124159 5.9665
1233131482 5.9664
1233138811 5.9628
1233146139 5.9631
1233153465 5.9654
1233160789 5.9628
1233168110 5.9593
1233175430 5.9606
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 5.9615
1233461002 5.9611
1233468361 5.9614
1233475681 5.9599
1233482999 5.9602
1233490318 5.9586
1233497639 5.9663
1233504959 5.9647
1233512280 5.9671
1233519608 5.9646
1233526927 5.9651
1233534240 
1233534246 5.9639
1233541574 5.9645
1233548900 5.9634
1233556229 5.9650
1233563556 5.9623
1233570887 5.9622
1233578217 5.9599
1233585537 5.9616
1233592859 5.9665
1233600178 5.9724
1233607497 5.9753
1233614822 5.9702
1233622140 
1233622141 5.9696
1233629460 5.9703
1233636781 5.9677
1233644102 5.9737
1233651434 5.9797
1233658760 5.9823
1233666082 5.9837
1233673414 5.9866
1233680743 5.9847
1233688071 5.9860
1233695390 5.9878
1233708720 
1233708750 5.9773
1233716076 5.9767
1233723401 5.9785
1233730719 5.9802
1233738039 5.9778
1233745358 5.9851
1233752689 5.9871
1233760007 5.9861
1233767334 5.9923
1233774661 5.9843
1233781980 5.9844
1233789297 5.9877
1233796620 
1233796624 5.9878
1233803942 5.9882
1233811269 5.9857
1233818588 5.9849
1233825912 5.9857
1233833240 5.9882
1233840559 5.9880
1233847884 5.9884
1233855202 5.9870
1233862522 5.9841
1233869844 5.9854
1233877162 5.9834
1233884460 
1233884490 5.9828
1233891816 5.9821
1233899145 5.9847
1233906464 5.9879
1233913790 5.9862
1233921111 5.9835
1233928437 5.9838
1233935763 5.9886
1233957736 5.9849
1233965040 
1233965055 5.9865
1233972374 5.9864
1233979691 5.9832
1233987010 5.9824
1233994339 5.9819
1234001665 5.9881
1234008984 5.9883
1234016311 5.9885
1234023640 5.9891
1234030964 5.9890
1234038290 5.9869
1234045610 5.9891
1234052880 
1234052929 5.9868
1234060251 5.9866
1234067571 5.9861
1234074900 5.9931
1234082219 5.9885
1234089546 5.9872
1234096871 5.9912
1234104193 5.9886
1234111520 5.9864
1234118844 5.9874
1234126162 5.9858
1234133480 5.9874
1234140780 
1234140807 5.9850
1234148125 5.9835
1234155454 5.9853
1234162776 5.9835
1234170101 5.9819
1234177428 5.9811
1234184756 5.9821
1234192075 5.9833
1234199394 5.9831
1234206712 5.9756
1234214032 5.9881
1234221351 5.9872
1234228620 
1234228675 5.9850
1234236001 5.9849
1234243325 5.9863
1234250650 5.9801
1234257978 5.9775
1234265307 5.9772
1234272628 5.9793
1234279953 5.9754
1234287282 5.9738
1234294607 5.9804
1234301926 5.9774
1234309252 5.9779
1234316520 
1234316579 5.9763
1234323898 5.9786
1234331223 5.9750
1234338550 5.9775
1234345869 5.9742
1234353188 5.9758
1234360511 5.9765
1234367836 5.9778
1234375166 5.9770
1234382493 5.9734
1234389822 5.9731
1234397100 
1234397140 5.9724
1234404462 5.9771
1234411788 5.9744
1234419108 5.9715
1234426428 5.9694
1234433766 5.9674
1234441085 5.9670
1234448413 5.9677
1234455739 5.9653
1234463068 5.9571
1234470392 5.9578
1234477721 5.9567
1234485000 
1234485045 5.9587
1234492373 5.9589
1234499692 5.9561
1234507021 5.9547
1234514348 5.9590
1234521676 5.9547
1234529002 5.9556
1234536330 5.9536
1234543656 5.9538
1234550983 5.9519
1234558302 5.9561
1234565623 5.9529
1234572900 
1234572942 5.9537
1234580271 5.9510
1234587591 5.9529
1234594916 5.9556
1234602236 5.9538
1234609563 5.9560
1234616882 5.9549
1234624203 5.9563
1234631522 5.9542
1234638847 5.9541
1234646166 5.9503
1234653493 5.9541
1234660800 
1234660812 5.9543
1234668132 5.9560
1234675452 5.9537
1234682772 5.9543
1234690094 5.9519
1234697417 5.9535
1234704742 5.9566
1234712061 5.9555
1234719377 5.9525
1234726694 5.9524
1234734011 5.9523
1234741327 5.9556
1234748640 
1234748645 5.9536
1234755963 5.9495
1234763283 5.9518
1234770606 5.9530
1234777925 5.9517
1234785245 5.9545
1234792570 5.9520
1234799896 5.9529
1234807220 5.9624
1234814539 5.9484
1234821859 5.9492
1234829160 
1234829178 5.9513
1234836502 5.9441
1234843850 5.9478
1234851170 5.9484
1234858490 5.9506
1234865844 5.9488
1234873172 5.9451
1234880493 5.9486
1234887823 5.9485
1234895143 5.9639
1234902464 5.9634
1234909789 5.9601
1234917120 5.9588
1234924450 5.9592
1234931770 5.9589
1234939091 5.9577
1234946412 5.9594
1234953742 5.9586
1234961071 5.9555
1234968397 5.9547
1234975726 5.9514
1234983047 5.9435
1234990368 5.9503
1234997698 5.9515
1235005020 
1235005021 5.9551
1235012342 5.9565
1235019663 5.9560
1235026984 5.9571
1235034304 5.9529
1235041630 5.9561
1235048959 5.9563
1235056280 5.9558
1235070922 5.9564
1235078242 5.9531
1235085563 5.9572
1235092860 
1235092893 5.9561
1235100211 5.9540
1235107532 5.9532
1235114861 5.9557
1235122190 5.9606
1235129522 5.9582
1235136853 5.9548
1235144174 5.9581
1235151495 5.9555
1235158825 5.9548
1235166154 5.9546
1235173482 5.9582
1235180760 
1235180807 5.9574
1235188128 5.9555
1235195448 5.9549
1235202768 5.9601
1235210089 5.9460
1235217419 5.9427
1235224740 5.9380
1235232069 5.9425
1235239395 5.9444
1235246717 5.9464
1235254038 5.9489
1235261340 
1235261363 5.9451
1235268701 5.9440
1235276023 5.9421
1235283353 5.9437
1235290683 5.9415
1235298014 5.9424
1235305344 5.9423
1235312675 5.9406
1235320005 5.9433
1235327336 5.9431
1235334660 5.9464
1235341981 5.9458
1235349300 
1235349301 5.9427
1235356631 5.9378
1235363961 5.9412
1235371284 5.9418
1235378606 5.9368
1235385937 5.9491
1235393258 5.9478
1235407813 5.9539
1235415133 5.9385
1235422463 5.9359
1235429781 5.9454
1235437080 
1235437108 5.9417
1235444428 5.9392
1235451751 5.9431
1235459071 5.9383
1235466397 5.9379
1235473717 5.9395
1235481040 5.9367
1235488368 5.9379
1235495693 5.9392
1235503018 5.9336
1235510344 5.9361
1235517663 5.9337
1235524980 
1235524992 5.9323
1235532312 5.9336
1235539634 5.9307
1235546962 5.9316
1235554286 5.9377
1235561613 5.9345
1235568942 5.9363
1235576262 5.9377
1235583584 5.9369
1235590903 5.9359
1235598224 5.9398
1235605545 5.9360
1235612820 
1235612864 5.9345
1235620195 5.9375
1235627515 5.9373
1235634835 5.9315
1235642153 5.9299
1235649482 5.9264
1235656802 5.9350
1235664119 5.9333
1235671438 5.9346
1235678764 5.9346
1235686082 5.9389
1235693340 
1235693398 5.9348
1235700720 5.9334
1235708036 5.9348
1235715355 5.9379
1235722672 5.9322
1235729989 5.9314
1235737307 5.9340
1235744631 5.9374
1235751956 5.9311
1235759280 5.9277
1235766598 5.9306
1235773921 5.9317
1235781180 
1235781238 5.9269
1235788561 5.9305
1235795886 5.9299
1235803203 5.9305
1235810529 5.9255
1235817856 5.9295
1235825179 5.9283
1235832501 5.9255
1235839819 5.9241
1235847144 5.9293
1235869112 5.9281
1235876438 5.9286
1235883762 5.9291
1235891080 5.9270
1235898408 5.9182
1235905730 5.9332
1235913047 5.9304
1235920364 5.9292
1235927690 5.9254
1235935014 5.9264
1235942332 5.9312
1235949649 5.9325
1235956966 5.9242
1235964288 5.9271
1235971610 5.9304
1235978928 5.9258
1235986248 5.9243
1235993572 5.9281
1236000899 5.9275
1236008225 5.9261
1236015542 5.9269
1236022868 5.9263
1236030186 5.9329
1236044719 5.9337
1236059356 5.9377
1236073986 5.9342
1236081300 5.9372
1236088621 5.9384
1236095934 5.9346
1236103248 5.9302
1236110565 5.9316
1236117889 5.9360
1236125213 5.9347
1236132533 5.9344
1236139851 5.9374
1236147169 5.9390
1236154490 5.9374
1236161870 5.9433
1236210483 5.9391
1236217798 5.9338
1236225117 5.9342
1236232438 5.9347
1236239761 5.9331
1236247084 5.9322
1236254401 5.9306
1236261723 5.9335
1236269038 5.9317
1236276363 5.9331
1236283684 5.9287
1236291007 5.9287
1236298324 5.9319
1236305640 5.9311
1236312957 5.9315
1236320274 5.9323
1236327591 5.9263
1236334908 5.9294
1236342230 5.9276
1236349546 5.9283
1236356862 5.9280
1236364180 5.9311
1236371501 5.9343
1236378819 5.9362
1236386141 5.9301
1236393465 5.9305
1236400782 5.9282
1236408101 5.9302
1236415416 5.9336
1236422740 5.9245
1236430056 5.9250
1236437373 5.9238
1236444689 5.9269
1236452007 5.9335
1236459323 5.9257
1236466643 5.9286
1236473967 5.9276
1236481285 5.9262
1236488606 5.9254
1236495931 5.9256
1236503254 5.9248
1236510570 5.9248
1236517895 5.9245
1236525211 5.9272
1236532534 5.9279
1236539852 5.9260
1236547168 5.9263
1236554486 5.9245
1236561803 5.9263
1236569119 5.9283
1236576436 5.9265
1236583755 5.9294
1236591080 5.9278
1236598398 5.9314
1236605718 5.9372
1236613035 5.9382
1236620358 5.9300
1236627681 5.9397
1236634998 5.9417
1236642316 5.9395
1236649633 5.9368
1236656949 5.9382
1236664271 5.9388
1236671588 5.9394
1236678905 5.9337
1236686225 5.9388
1236693543 5.9364
1236700865 5.9437
1236708182 5.9364
1236715499 5.9371
1236722823 5.9427
1236730140 5.9431
1236737460 5.9461
1236744786 5.9422
1236752104 5.9438
1236759428 5.9383
1236766747 5.9398
1236774069 5.9373
1236781386 5.9386
1236788704 5.9385
1236796021 5.9367
1236803339 5.9362
1236810661 5.9388
1236817979 5.9390
1236825304 5.9369
1236832628 5.9382
1236839946 5.9373
1236847264 5.9351
1236854583 5.9372
1236861901 5.9353
1236869222 5.9363
1236876541 5.9419
1236883858 5.9367
1236891174 5.9424
1236898489 5.9392
1236905808 5.9381
1236913126 5.9360
1236920444 5.9380
1236927765 5.9375
1236935085 5.9366
1236942403 5.9387
1236949730 5.9344
1236957048 5.9342
1236964376 5.9372
1236971695 5.9374
1236979013 5.9382
1236986330 5.9390
1236993647 5.9387
1237000972 5.9369
1237008300 5.9358
1237015619 5.9415
1237022944 5.9386
1237030266 5.9388
1237037584 5.9363
1237044902 5.9389
1237052228 5.9379
1237059552 5.9363
1237066878 5.9370
1237074196 5.9366
1237081513 5.9366
1237088836 5.9361
1237103472 5.9367
1237110791 5.9357
1237118109 5.9362
1237125432 5.9360
1237132750 5.9375
1237140078 5.9338
1237147396 5.9343
1237154716 5.9369
1237162034 5.9333
1237169352 5.9324
1237176669 5.9334
1237183988 5.9312
1237191308 5.9321
1237198668 5.9324
1237205993 5.9354
1237213312 5.9314
1237220636 5.9370
1237227954 5.9365
1237235275 5.9374
1237242593 5.9431
1237249917 5.9311
1237257236 5.9303
1237264562 5.9333
1237271886 5.9341
1237279204 5.9356
1237286523 5.9320
1237293842 5.9318
1237301161 5.9344
1237308480 5.9376
1237315806 5.9351
1237323138 5.9365
1237330465 5.9346
1237337788 5.9414
1237345107 5.9365
1237352434 5.9275
1237367088 5.9374
1237374415 5.9427
1237381741 5.9386
1237389069 5.9390
1237396391 5.9389
1237403714 5.9370
1237411032 5.9381
1237418360 5.9345
1237425679 5.9318
1237433003 5.9294
1237440322 5.9323
1237447649 5.9343
1237454976 5.9377
1237462300 5.9395
1237469620 5.9369
1237476948 5.9389
1237484274 5.9343
1237491594 5.9323
1237506231 5.9359
1237513553 5.9283
1237520872 5.9287
1237528193 5.9337
1237535520 5.9296
1237542848 5.9300
1237550175 5.9289
1237557494 5.9350
1237564816 5.9337
1237572135 5.9317
1237579454 5.9331
1237586773 5.9353
1237594093 5.9346
1237608730 5.9160
1237616051 5.9135
1237623371 5.9161
1237630714 5.9137
1237638035 5.9157
1237645362 5.9150
1237652683 5.9160
1237660003 5.9148
1237667332 5.9154
1237674653 5.9159
1237681972 5.9142
1237689299 5.9093
1237696618 5.9122
1237703937 5.9126
1237711266 5.9124
1237718587 5.9115
1237725906 5.9121
1237733225 5.9142
1237740544 5.9143
1237747863 5.9133
1237755189 5.9150
1237762507 5.9140
1237769833 5.9131
1237777152 5.9126
1237784473 5.9107
1237791793 5.9098
1237799115 5.9130
1237806435 5.9101
1237813761 5.9106
1237821085 5.9111
1237828413 5.9102
1237835742 5.9116
1237843061 5.9131
1237850385 5.9113
1237857703 5.9107
1237865023 5.9121
1237872342 5.9139
1237886998 5.9127
1237894325 5.9130
1237901641 5.9102
1237908961 5.9122
1237916281 5.9084
1237923601 5.9088
1237930927 5.9118
1237938247 5.9096
1237945570 5.9090
1237952890 5.9073
1237960217 5.9066
1237967544 5.9315
1237974863 5.9278
1237982191 5.9292
1237989511 5.9300
1237996831 5.9289
1238004150 5.9421
1238011470 5.9303
1238018790 5.9347
1238026111 5.9303
1238033432 5.9305
1238040757 5.9309
1238092559 5.9378
1238107195 5.9381
1238114513 5.9359
1238121838 5.9347
1238129156 5.9296
1238136488 5.9342
1238143808 5.9346
1238151126 5.9365
1238158442 5.9342
1238165764 5.9326
1238173080 5.9300
1238180409 5.9311
1238187729 5.9332
1238195049 5.9328
1238202367 5.9306
1238209685 5.9319
1238217007 5.9320
1238224330 5.9316
1238231657 5.9314
1238238974 5.9294
1238378047 5.9258
1238385365 5.9276
1238392681 5.9260
1238400009 5.9259
1238407334 5.9230
1238414662 5.9212
1238421987 5.9251
1238429305 5.9228
1238436631 5.9210
1238451267 5.9057
1238458582 5.9042
1238465899 5.9060
1238473217 5.9138
1238480532 5.9191
1238487849 5.9230
1238495164 5.9198
1238502488 5.9176
1238509814 5.9186
1238517131 5.9202
1238524454 5.9182
1238531780 5.9151
1238539100 5.9131
1238546400 
1238546418 5.9175
1238553757 5.9179
1238561084 5.9139
1238568402 5.9142
1238575729 5.9140
1238583048 5.9188
1238590373 5.9173
1238597695 5.9168
1238630400 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 5.9074
1241276396 5.9148
1241276733 5.9143
1241277784 5.9072
1241281784 5.9116
1241282417 5.9129
1241283182 5.9095
1241283539 5.9102
1241287190 5.9074
1241287636 5.9117
1241288823 5.9162
1241289412 5.9174
1241293473 5.9147
1241293934 5.9151
1241294475 5.9130
1241295109 5.9186
1241300097 5.9143
1241300618 5.9207
1241301159 5.9229
1241301848 5.9261
1241305483 5.9260
1241305828 5.9259
1241306484 5.9215
1241311200 5.9218
1241315940 
1241325464 5.9193
1241332700 5.9193
1241339912 5.9225
1241347566 5.9625
1241347931 5.9604
1241348254 5.9603
1241348571 5.9599
1241351236 5.9604
1241351565 5.9606
1241351877 5.9602
1241355273 5.9623
1241355631 5.9614
1241355967 5.9616
1241356334 5.9626
1241359477 5.9641
1241359823 5.9626
1241360501 5.9619
1241360855 5.9615
1241364654 5.9597
1241365953 5.9594
1241366403 5.9592
1241367014 5.9589
1241370415 5.9613
1241370914 5.9675
1241371328 5.9582
1241371652 5.9547
1241375542 5.9547
1241376260 5.9542
1241376968 5.9603
1241377404 5.9547
1241380984 5.9543
1241381904 5.9549
1241382781 5.9549
1241383316 5.9559
1241388189 5.9541
1241388997 5.9583
1241389686 5.9568
1241390291 5.9582
1241394255 5.9195
1241394615 5.9189
1241394930 5.9219
1241395253 5.9300
1241398453 5.9236
1241398785 5.9223
1241399094 5.9208
1241399409 5.9201
1241401771 5.9198
1241402340 
1241411938 5.9208
1241419272 5.9221
1241426266 5.9176
1241433438 5.9536
1241433778 5.9561
1241434135 5.9581
1241434455 5.9552
1241437465 5.9573
1241437849 5.9548
1241438171 5.9556
1241438584 5.9554
1241481600 
1241497115 6.2617
1241497394 6.2603
1241497649 6.2609
1241497898 6.3094
1241502023 6.2607
1241502312 6.2613
1241502628 6.2557
1241502888 6.2590
1241506588 6.2589
1241506864 6.2614
1241507111 6.2599
1241507356 6.2605
1241511426 6.2607
1241511734 6.2623
1241511993 6.2612
1241512245 6.2606
1241516267 6.2620
1241516544 6.2609
1241516803 6.2596
1241517082 6.2600
1241521036 6.2625
1241521307 6.2612
1241521548 6.2590
1241521866 6.2592
1241525687 6.2599
1241525994 6.2596
1241526259 6.2633
1241526521 6.2648
1241530739 6.2624
1241531023 6.2659
1241531320 6.2667
1241531574 6.2671
1241535391 6.2679
1241535667 6.2662
1241535914 6.2658
1241536812 6.2669
1241541880 6.2623
1241542225 6.2623
1241542478 6.2628
1241542727 6.2646
1241547348 6.2593
1241548282 6.2608
1241548641 6.2574
1241549050 6.2600
1241553913 6.2582
1241554667 6.2589
1241555281 6.2579
1241555619 6.2554
1241560169 6.2612
1241560541 6.2555
1241561071 6.2592
1241561664 6.2585
1241566245 6.1987
1241566531 6.2012
1241566781 6.1996
1241567040 6.1984
1241570868 6.1957
1241571151 6.2013
1241571403 6.1997
1241571658 6.2005
1241575140 
1241575698 6.1975
1241576117 6.2028
1241576526 6.1965
1241576830 6.1984
1241581346 6.1983
1241581670 6.1996
1241581933 6.2090
1241582210 6.2123
1241586499 6.2134
1241586912 6.2111
1241587241 6.2109
1241587510 6.2128
1241591552 6.1872
1241591847 6.1886
1241592119 6.1892
1241592402 6.1888
1241596808 6.1867
1241597107 6.1874
1241597367 6.1870
1241597760 6.1918
1241602394 6.1910
1241602699 6.1897
1241602978 6.1863
1241603292 6.1885
1241607761 6.1908
1241608058 6.1902
1241608471 6.1904
1241608860 6.1898
1241612688 6.1863
1241612988 6.1850
1241613278 6.1581
1241617347 6.1599
1241617683 6.1602
1241617968 6.1581
1241618246 6.1551
1241622956 6.1566
1241623463 6.1571
1241624037 6.1588
1241625148 6.1567
1241629313 6.1444
1241629665 6.1515
1241630093 6.1483
1241630530 6.1476
1241636192 6.1473
1241636751 6.1484
1241637475 6.1479
1241637983 6.1526
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 5.9195
1242706583 5.9197
1242707804 5.9188
1242708823 5.9195
1242713346 5.9187
1242714824 5.9182
1242716042 5.9164
1242717431 5.9190
1242722409 5.9164
1242723883 5.9155
1242725453 5.9143
1242726846 5.9157
1242732563 5.9173
1242734041 5.9142
1242735554 5.9238
1242737133 5.9247
1242743198 5.9229
1242747070 5.9257
1242752169 5.9258
1242755024 5.9266
1242762379 5.9280
1242763939 5.9320
1242765313 5.9298
1242766343 5.9288
1242772448 5.9243
1242774266 5.9246
1242775518 5.9242
1242776386 5.9265
1242777600 
1242781842 5.9191
1242782845 5.9145
1242783668 5.9156
1242784610 5.9192
1242789981 5.9144
1242790671 5.9139
1242791459 5.9141
1242792241 5.9094
1242798225 5.9166
1242799155 5.9194
1242800123 5.9135
1242801129 5.9112
1242805766 5.9553
1242806811 5.9595
1242808142 5.9578
1242809200 5.9562
1242813999 5.9545
1242815320 5.9558
1242816392 5.9543
1242817461 5.9583
1242823502 5.9559
1242824617 5.9552
1242825847 5.9538
1242826809 5.9535
1242832510 5.9560
1242835414 5.9558
1242839846 5.9557
1242841793 5.9605
1242847625 5.9571
1242848580 5.9561
1242849372 5.9569
1242851339 5.9567
1242864000 
1242886646 6.2549
1242887747 6.2546
1242888745 6.2559
1242889730 6.2571
1242896090 6.2547
1242896830 6.2543
1242897833 6.2537
1242898640 6.2553
1242904374 6.2559
1242905274 6.2522
1242905869 6.2566
1242906552 6.2547
1242911973 6.2127
1242912707 6.2092
1242913265 6.2075
1242913864 6.2061
1242918885 6.2085
1242920361 6.2087
1242923260 6.2055
1242925419 6.2069
1242930762 6.2093
1242931738 6.2090
1242933787 6.2088
1242937098 6.2084
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 5.9432
1243763489 5.9470
1243763592 5.9446
1243763703 5.9431
1243765784 5.9424
1243765887 5.9438
1243765990 5.9428
1243766093 5.9359
1243768155 5.9422
1243768261 5.9445
1243768361 5.9425
1243768462 5.9424
1243770541 5.9424
1243770653 5.9469
1243770760 5.9452
1243770868 5.9433
1243772910 5.9446
1243773011 5.9422
1243773126 5.9438
1243773232 5.9457
1243775383 5.9444
1243775484 5.9430
1243775592 5.9434
1243775711 5.9368
1243777694 5.9274
1243777802 5.9309
1243777907 5.9297
1243778019 5.9289
1243780165 5.9287
1243780268 5.9298
1243780384 5.9281
1243780490 5.9271
1243782542 5.9270
1243782652 5.9321
1243782778 5.9337
1243782900 5.9314
1243784956 5.9288
1243785057 5.9298
1243785172 5.9311
1243785285 5.9309
1243787339 5.9323
1243787439 5.9300
1243787545 5.9286
1243787660 5.9266
1243789741 5.9290
1243789842 5.9256
1243789942 5.9256
1243790066 5.9252
1243792178 5.9249
1243792278 5.9271
1243792392 5.9170
1243792491 5.9183
1243794529 5.9165
1243794643 5.9163
1243794747 5.9186
1243794845 5.9162
1243796932 5.9210
1243797056 5.9185
1243797159 5.9231
1243797262 5.9214
1243799315 5.9166
1243799414 5.9169
1243799515 5.9282
1243799631 5.9147
1243801777 5.9224
1243801882 5.9219
1243802003 5.9167
1243802103 5.9225
1243804209 5.9223
1243804309 5.9169
1243804410 5.9203
1243804534 5.9145
1243806619 5.9142
1243806719 5.9226
1243806825 5.9138
1243806943 5.9157
1243809013 5.9215
1243809114 5.9099
1243809240 5.9201
1243809346 5.9172
1243811418 5.9145
1243811537 5.9192
1243811642 5.9165
1243811745 5.9134
1243813756 5.9195
1243813858 5.9153
1243813958 5.9159
1243814059 5.9203
1243816162 5.9142
1243816267 5.9115
1243816368 5.9227
1243816472 5.9162
1243818577 5.9162
1243818679 5.9224
1243818780 5.9214
1243818882 5.9136
1243820944 5.9535
1243821048 5.9548
1243821141 5.9511
1243821242 5.9213
1243823334 5.9216
1243823441 5.9136
1243823541 5.8975
1243823647 5.8744
1243825778 5.9190
1243825895 5.9255
1243825995 5.9231
1243826095 5.9171
1243828254 5.9225
1243828400 5.9182
1243828520 5.9164
1243828644 5.9222
1243830802 5.9150
1243830936 5.9187
1243831039 5.9285
1243831146 5.9217
1243832928 5.9181
1243833030 5.9235
1243833131 5.9165
1243833231 5.9217
1243835395 5.9234
1243835498 5.9225
1243835600 5.9295
1243835700 5.9215
1243837747 5.9202
1243837849 5.9229
1243837962 5.9176
1243838066 5.9162
1243840156 5.9198
1243840256 5.9209
1243840367 5.9139
1243840494 5.9191
1243842571 5.9206
1243842702 5.9127
1243842823 5.9159
1243842930 5.9203
1243844983 5.9234
1243845089 5.9165
1243845210 5.9232
1243845312 5.9312
1243847309 5.9193
1243847418 5.9243
1243847522 5.9229
1243847627 5.9332
1243849770 5.9261
1243849884 5.9265
1243850007 5.9226
1243850115 5.9245
1243852144 5.9189
1243852256 5.9142
1243852358 5.9195
1243852460 5.9182
1243854557 5.9141
1243854659 5.9223
1243854763 5.9211
1243854867 5.9091
1243856956 5.9172
1243857064 5.9147
1243857187 5.9120
1243857291 5.9191
1243859344 5.9182
1243859453 5.9121
1243859556 5.9165
1243859660 5.9139
1243861834 5.9072
1243861949 5.9115
1243862054 5.9141
1243862172 5.9083
1243864205 5.9106
1243864308 5.9144
1243864414 5.9018
1243864532 5.9079
1243864800 
1243866577 5.9156
1243866688 5.9087
1243866798 5.9081
1243866916 5.9122
1243869079 5.9100
1243869200 5.9130
1243869325 5.9130
1243869440 5.9168
1243871374 5.9091
1243871481 5.9147
1243871589 5.9212
1243871696 5.9151
1243873826 5.9177
1243873926 5.9147
1243874031 5.9082
1243874135 5.9159
1243876274 5.9125
1243876379 5.9120
1243876488 5.9037
1243876603 5.9200
1243878663 5.9173
1243878772 5.9166
1243878882 5.9176
1243878984 5.9126
1243881093 5.9096
1243881220 5.9139
1243881340 5.9109
1243883376 5.9238
1243883479 5.9153
1243883584 5.9100
1243885919 5.9144
1243886031 5.9155
1243886143 5.9109
1243886266 5.9090
1243888335 5.9086
1243888463 5.9069
1243888569 5.9107
1243888672 5.9091
1243890781 5.9136
1243890890 5.9115
1243891013 5.9126
1243891115 5.9166
1243893107 5.9136
1243893209 5.9184
1243893326 5.9171
1243893433 5.9143
1243895528 5.9155
1243895634 5.9171
1243895748 5.9191
1243895852 5.9175
1243897933 5.9177
1243898043 5.9189
1243898146 5.9148
1243898267 5.9151
1243900320 5.9147
1243900434 5.9150
1243900538 5.9135
1243900653 5.9109
1243900800 
1243987200 
1243997628 5.9114
1243997763 5.9114
1243997870 5.9122
1243997974 5.9132
1243998079 5.9129
1243998191 5.9159
1243998300 5.9119
1244000657 5.9089
1244000815 5.9107
1244000938 5.9107
1244001063 5.9101
1244001192 5.9085
1244001313 5.9111
1244001437 5.9132
1244003742 5.9111
1244003879 5.9101
1244003990 5.9110
1244004098 5.9116
1244004211 5.9115
1244004324 5.9137
1244004445 5.9130
1244006609 5.9087
1244006743 5.9091
1244006851 5.9081
1244006961 5.9112
1244007074 5.9092
1244007178 5.9098
1244007282 5.9099
1244009564 5.9080
1244009690 5.9067
1244009800 5.9078
1244009906 5.9101
1244010016 5.9088
1244010122 5.9171
1244010228 5.9134
1244012604 5.9142
1244012736 5.9142
1244012842 5.9153
1244012948 5.9163
1244013065 5.9143
1244013172 5.9149
1244013275 5.9156
1244015590 5.9116
1244015730 5.9077
1244015833 5.9035
1244015936 5.9022
1244016042 5.9033
1244016150 5.9070
1244016255 5.9106
1244018603 5.9115
1244018734 5.9130
1244018841 5.9079
1244018944 5.9070
1244019057 5.9076
1244019180 5.9070
1244019285 5.9083
1244021616 5.9065
1244021747 5.9079
1244021855 5.9091
1244021961 5.9113
1244022065 5.9122
1244022173 5.9125
1244022292 5.9134
1244024539 5.9115
1244024680 5.9125
1244024804 5.9132
1244024910 5.9119
1244025019 5.9123
1244025124 5.9115
1244025229 5.9117
1244027373 5.9109
1244027481 5.9134
1244027586 5.9178
1244027690 5.9180
1244027804 5.9194
1244029859 5.9196
1244029990 5.9192
1244030097 5.9173
1244030204 5.9189
1244030309 5.9193
1244030413 5.9195
1244030516 5.9190
1244032872 5.9189
1244033002 5.9185
1244033108 5.9185
1244033219 5.9206
1244033326 5.9200
1244033431 5.9195
1244033536 5.9188
1244035841 5.9193
1244035970 5.9204
1244036078 5.9194
1244036183 5.9170
1244036290 5.9163
1244036397 5.9172
1244036512 5.9167
1244038886 5.9165
1244039015 5.9167
1244039120 5.9180
1244039227 5.9183
1244039333 5.9181
1244039438 5.9184
1244039542 5.9146
1244041942 5.9146
1244042077 5.9172
1244042185 5.9162
1244042294 5.9169
1244042402 5.9179
1244042510 5.9191
1244042619 5.9148
1244044963 5.9206
1244045095 5.9192
1244045201 5.9175
1244045309 5.9221
1244045417 5.9187
1244045520 5.9164
1244045630 5.9173
1244048006 5.9166
1244048138 5.9149
1244048245 5.9140
1244048351 5.9173
1244073600 
1244160000 
1244176034 5.9196
1244176219 5.9208
1244176335 5.9254
1244178795 5.9195
1244178928 5.9198
1244179033 5.9151
1244179152 5.9192
1244179259 5.9175
1244179384 5.9174
1244179508 5.9185
1244246400 
1244332800 
1244419200 
1244423502 5.9219
1244423638 5.9250
1244423743 5.9247
1244423868 5.9239
1244423976 5.9251
1244424109 5.9260
1244424213 5.9269
1244426543 5.9315
1244426678 5.9295
1244426787 5.9277
1244426899 5.9293
1244427010 5.9362
1244427124 5.9245
1244427228 5.9191
1244429580 5.9184
1244429703 5.9192
1244429812 5.9202
1244429918 5.9182
1244430027 5.9170
1244430134 5.9002
1244430246 5.9007
1244432636 5.9058
1244432806 5.8988
1244432935 5.9180
1244433053 5.9162
1244433180 5.9197
1244433301 5.9167
1244433423 5.9198
1244435731 5.9172
1244435882 5.9135
1244436001 5.9178
1244436118 5.9204
1244436236 5.9166
1244436358 5.9206
1244436479 5.9184
1244438533 5.9202
1244438677 5.9197
1244438784 5.9187
1244438891 5.9191
1244439002 5.9196
1244439116 5.9176
1244439221 5.9188
1244441515 5.9169
1244441653 5.9170
1244441767 5.9203
1244441874 5.9185
1244441978 5.9187
1244442084 5.9197
1244442191 5.9197
1244444516 5.9202
1244444652 5.9199
1244444755 5.9206
1244444859 5.9189
1244444968 5.9211
1244445074 5.9227
1244445183 5.9197
1244447521 5.9153
1244447656 5.9156
1244447764 5.9163
1244447871 5.9155
1244447979 5.9186
1244448088 5.9165
1244448196 5.9169
1244450568 5.9146
1244450703 5.9148
1244450809 5.9135
1244450915 5.9104
1244451043 5.9193
1244451171 5.9153
1244451290 5.9155
1244453489 5.9179
1244453624 5.9137
1244453732 5.9154
1244453839 5.9165
1244453945 5.9142
1244454055 5.9154
1244454160 5.9128
1244456523 5.9126
1244456652 5.9128
1244456755 5.9155
1244456858 5.8964
1244456961 5.8983
1244457084 5.8977
1244457187 5.8971
1244459496 5.8957
1244459645 5.8947
1244459754 5.8937
1244459862 5.8951
1244459967 5.8947
1244460076 5.8932
1244460184 5.8955
1244462449 5.8945
1244462587 5.8952
1244462694 5.8928
1244462802 5.8932
1244462909 5.8908
1244463016 5.8902
1244463125 5.8912
1244465438 5.8925
1244465571 5.8942
1244465681 5.8924
1244465791 5.8920
1244465897 5.8917
1244466009 5.8917
1244466114 5.8907
1244468435 5.8899
1244468569 5.8916
1244468675 5.8924
1244468781 5.8924
1244468891 5.8937
1244468999 5.8921
1244469105 5.8909
1244471524 5.8923
1244471656 5.8915
1244471760 5.8915
1244471870 5.8909
1244471974 5.8897
1244472082 5.8898
1244472188 5.8907
1244474519 5.8908
1244474655 5.8928
1244474766 5.8902
1244474875 5.8926
1244474985 5.8923
1244475101 5.8961
1244475208 5.8843
1244477655 5.8971
1244477788 5.8866
1244477897 5.8909
1244478005 5.8920
1244478114 5.8922
1244478220 5.8928
1244478326 5.8926
1244480636 5.8968
1244480770 5.8938
1244480876 5.8942
1244480981 5.8925
1244481089 5.8926
1244481194 5.8939
1244481298 5.8920
1244483634 5.8894
1244483764 5.8862
1244483871 5.8854
1244483977 5.8883
1244484088 5.8896
1244484195 5.8870
1244484306 5.8866
1244486686 5.8852
1244486812 5.8871
1244486917 5.8894
1244487030 5.8866
1244487138 5.8886
1244487246 5.8868
1244487351 5.8912
1244489671 5.8900
1244489801 5.8703
1244489908 5.8875
1244490016 5.8889
1244490122 5.8925
1244490230 5.8917
1244490337 5.8887
1244492727 5.8917
1244492855 5.8926
1244492960 5.8937
1244493085 5.8911
1244493197 5.8890
1244493305 5.8886
1244493419 5.8876
1244495698 5.8887
1244495824 5.8903
1244495933 5.8887
1244496049 5.8889
1244496155 5.8940
1244496265 5.8943
1244496374 5.8933
1244498632 5.8934
1244498763 5.8977
1244498873 5.8973
1244498986 5.8936
1244499097 5.8940
1244499207 5.8913
1244499316 5.8961
1244501685 5.8852
1244501820 5.8873
1244501939 5.8877
1244502049 5.8896
1244502161 5.8896
1244502268 5.8924
1244502376 5.8848
1244504656 5.8766
1244504786 5.8775
1244504896 5.8769
1244505010 5.8734
1244505124 5.8892
1244505237 5.8839
1244505340 5.8838
1244505600 
1244507715 5.8871
1244507846 5.8881
1244507955 5.8885
1244508065 5.8977
1244508176 5.8898
1244508284 5.8896
1244508393 5.8920
1244510612 5.8928
1244510746 5.8875
1244510856 5.8901
1244510965 5.8914
1244511088 5.8920
1244511194 5.8933
1244511309 5.8945
1244513762 5.8904
1244513895 5.8923
1244514002 5.8900
1244514109 5.8910
1244514216 5.8941
1244514335 5.8910
1244514443 5.8888
1244516708 5.8928
1244516861 5.8899
1244516983 5.8910
1244517091 5.8897
1244517199 5.8909
1244517306 5.8919
1244517413 5.8912
1244519809 5.8874
1244519970 5.8874
1244520098 5.8872
1244520235 5.8898
1244520361 5.8902
1244520489 5.8899
1244520620 5.8881
1244523368 5.8900
1244523505 5.8881
1244532825 5.8893
1244537613 5.8909
1244547105 5.8902
1244551926 5.8838
1244561560 5.8822
1244566420 5.8834
1244576073 5.8840
1244580860 5.8830
1244590451 5.8850
1244592000 
1244594045 5.8825
1244606053 5.8824
1244610737 5.8829
1244620344 5.8830
1244625050 5.8846
1244634669 5.8759
1244639456 5.8811
1244649076 5.8842
1244654047 5.8835
1244663681 5.8850
1244668468 5.8844
1244677966 5.8851
1244678400 
1244680356 5.8820
1244692452 5.8830
1244697119 5.8809
1244706604 5.8837
1244711393 5.8828
1244720965 5.8824
1244725827 5.8837
1244735531 5.8818
1244740624 5.8903
1244750022 5.8787
1244754892 5.8836
1244764354 5.8811
1244764800 
1244766772 5.8779
1244778880 5.8811
1244783574 5.8784
1244793172 5.8791
1244797903 5.8757
1244807585 5.8779
1244812298 5.8767
1244821988 5.8779
1244826796 5.8790
1244836468 5.8786
1244841230 5.8796
1244850779 5.8801
1244851200 
1244853176 5.8796
1244865190 5.8804
1244869959 5.8793
1244879552 5.8789
1244884318 5.8796
1244893826 5.8812
1244898745 5.8788
1244908342 5.8807
1244913151 5.8792
1244922803 5.8801
1244927602 5.8783
1244937184 5.8825
1244937600 
1244939561 5.8836
1244951608 5.8771
1244956358 5.8760
1244965927 5.8797
1244970699 5.8756
1244980306 5.8761
1244985163 5.8780
1244994643 5.8770
1244999515 5.8762
1245009074 5.8769
1245013963 5.8769
1245024000 
1245025979 5.8763
1245028374 5.8772
1245037997 5.8782
1245042700 5.8762
1245052357 5.8776
1245057135 5.8802
1245066692 5.8787
1245071837 5.8768
1245081159 5.8786
1245085931 5.8756
1245095622 5.8681
1245100498 5.8646
1245110000 5.8662
1245110400 
1245112379 5.8695
1245124422 5.8782
1245129168 5.8753
1245138715 5.8765
1245143599 5.8765
1245153138 5.8759
1245157927 5.8766
1245167659 5.8719
1245172428 5.8769
1245182091 5.8751
1245186801 5.8753
1245196445 5.8749
1245196800 
1245198769 5.8756
1245210864 5.8753
1245215635 5.8733
1245225084 5.8734
1245229945 5.8711
1245239551 5.8698
1245244325 5.8685
1245253969 5.8699
1245258815 5.8697
1245268494 5.8695
1245273150 5.8671
1245282794 5.8668
1245283200 
1245285152 5.8684
1245297288 5.8673
1245302034 5.8668
1245311587 5.8683
1245316405 5.8692
1245325999 5.8629
1245330760 5.8596
1245340428 5.8554
1245345182 5.8607
1245354955 5.8625
1245359671 5.8622
1245369175 5.8512
1245369600 
1245371664 5.8622
1245383748 5.8652
1245388282 5.8608
1245398045 5.8643
1245402779 5.8647
1245412459 5.8624
1245417129 5.8599
1245426798 5.8640
1245431651 5.8628
1245441332 5.8658
1245446073 5.8654
1245455603 5.8666
1245456000 
1245458059 5.8644
1245470084 5.8639
1245474811 5.8636
1245484426 5.8623
1245489115 5.8626
1245498726 5.8615
1245503608 5.8660
1245513239 5.8736
1245518041 5.8638
1245527629 5.8639
1245532399 5.8585
1245542023 5.8596
1245542400 
1245544487 5.8585
1245556506 5.8603
1245561186 5.8545
1245570853 5.8557
1245575548 5.8604
1245585097 5.8612
1245589982 5.8573
1245599565 5.8579
1245604364 5.8601
1245614249 5.8582
1245623908 5.8584
1245628800 
1245630801 5.8596
1245633212 5.8592
1245642859 5.8600
1245647588 5.8609
1245657232 5.8594
1245661958 5.8593
1245671543 5.8597
1245676376 5.8577
1245686136 5.8573
1245690748 5.8571
1245700376 5.8537
1245705260 5.8558
1245714795 5.8553
1245715200 
1245717482 5.8574
1245729319 5.8606
1245734012 5.8604
1245740024 5.8614
1245749505 5.8634
1245754375 5.8605
1245763933 5.8607
1245768710 5.8623
1245778421 5.8610
1245783260 5.8601
1245792903 5.8602
1245797636 5.8612
1245801600 
1245803619 5.8586
1245812008 5.8334
1245821567 5.8327
1245826340 5.8367
1245835938 5.8405
1245840708 5.8387
1245850289 5.8424
1245855242 5.8449
1245864863 5.8449
1245869635 5.8470
1245879284 5.8416
1245884111 5.8436
1245888000 
1245890090 5.8440
1245899019 5.8473
1245908630 5.8458
1245913413 5.8455
1245922891 5.8414
1245927760 5.8396
1245937342 5.8392
1245943329 5.9250
1245948199 5.8422
1245957844 5.8352
1245962680 5.8356
1245972188 5.8418
1245974400 
1245976322 5.8399
1245988478 5.8406
1245993234 5.8400
1246002764 5.8399
1246007512 5.8376
1246017106 5.8397
1246021874 5.8400
1246031596 5.8385
1246036390 5.8399
1246046030 5.8393
1246050854 5.8428
1246060383 5.8388
1246060800 
1246062833 5.8382
1246074845 5.8379
1246079534 5.8368
1246089384 5.8386
1246093931 5.8397
1246103478 5.8417
1246108225 5.8390
1246117865 5.8401
1246122808 5.8404
1246132349 5.8401
1246137233 5.8849
1246146838 5.8396
1246147200 
1246149163 5.8467
1246161244 5.8494
1246165953 5.8490
1246175580 5.8484
1246180315 5.8487
1246190011 5.8467
1246194748 5.8445
1246204455 5.8446
1246209118 5.8478
1246218875 5.8503
1246223583 5.8460
1246233600 
1246235611 5.8456
1246237949 5.8452
1246243938 5.8458
1246247612 5.8456
1246252390 5.8453
1246261943 5.8451
1246266809 5.8435
1246276320 5.8471
1246281179 5.8463
1246290765 5.8453
1246295721 5.8440
1246305258 5.8458
1246310056 5.8508
1246319654 5.8501
1246320000 
1246324360 5.8507
1246334166 5.8533
1246342513 5.8526
1246347159 5.8457
1246351998 5.8467
1246361559 5.8450
1246366368 5.8464
1246375970 5.8447
1246380832 5.8441
1246390481 5.8476
1246395308 5.8499
1246404910 5.8492
1246416859 5.8471
1246426285 5.8502
1246431127 5.8461
1246440881 5.8455
1246445607 5.8496
1246455084 5.8484
1246459999 5.8482
1246469690 5.8467
1246471200 
1246474529 5.8461
1246484057 5.8434
1246488950 5.8465
1246492800 
1246494837 5.8456
1246503269 5.8459
1246512815 5.8416
1246517631 5.8408
1246527251 5.8393
1246532784 5.8462
1246541568 5.8411
1246546365 5.8383
1246556045 5.8385
1246560821 5.8396
1246570476 5.8360
1246575266 5.8385
1246579200 
1246581250 5.8364
1246589667 5.8390
1246613617 5.8908
1246618376 5.8900
1246642465 5.8868
1246647273 5.8851
1246656800 5.8884
1246665600 
1246667610 5.8893
1246675907 5.8877
1246685451 5.8870
1246714269 5.8885
1246719020 5.8901
1246728669 5.8895
1246733441 5.8873
1246743105 5.8858
1246748035 5.8871
1246752000 
1246753883 5.8875
1246762308 5.8906
1246786260 5.8889
1246800685 5.8871
1246829554 5.8853
1246838400 
1246840337 5.8864
1246843912 5.8863
1246858382 5.8849
1246863274 5.8869
1246877602 5.8864
1246887120 5.8941
1246891928 5.8865
1246901646 5.8863
1246906539 5.8872
1246920852 5.8861
1246924800 
1246926843 5.8868
1246935260 5.8868
1246949772 5.8871
1246959165 5.8868
1246960397 5.9911
1246963954 5.8970
1246978347 5.8893
1246988088 5.8978
1246992900 5.8982
1247002367 5.8991
1247011200 
1247013228 5.9031
1247021660 5.9014
1247031116 5.9046
1247035818 5.9018
1247050293 5.9047
1247059759 5.9050
1247064633 5.9049
1247074374 5.9057
1247088806 5.9181
1247093590 5.9185
1247097600 
1247099597 5.9192
1247122240 5.9207
1247136562 5.9195
1247146212 5.9164
1247165412 5.9178
1247175059 5.9223
1247179968 5.9140
1247184000 
1247203766 5.9141
1247208761 5.9150
1247218344 5.9139
1247232743 5.9131
1247237550 5.9105
1247251926 5.9106
1247261612 5.9118
1247270400 
1247280660 5.8410
1247290325 5.8397
1247295132 5.9149
1247304699 5.9133
1247310711 5.9911
1247319065 5.9112
1247333506 5.9153
1247338310 5.9120
1247347893 5.9122
1247352739 5.9124
1247356800 
1247367082 5.9168
1247376744 5.9153
1247381503 5.9138
1247391109 5.9140
1247395971 5.9141
1247405504 5.9131
1247410270 5.9126
1247424691 5.9165
1247434321 5.9139
1247443200 
1247448733 5.9117
1247463132 5.9128
1247477468 5.9143
1247482241 5.9151
1247491838 5.9301
1247496716 5.9157
1247511202 5.9141
1247525548 5.9137
1247529600 
1247531516 5.9153
1247539984 5.9188
1247549542 5.9162
1247554343 5.9163
1247563887 5.9163
1247568683 5.9172
1247578261 5.9137
1247592746 5.9161
1247594244 5.9911
1247594347 5.9917
1247594446 5.9925
1247597572 5.9129
1247607299 5.9143
1247616000 
1247617945 5.9142
1247640656 5.9151
1247650324 5.9171
1247655085 5.9147
1247664663 5.9152
1247669515 5.9162
1247684204 5.9185
1247693842 5.9173
1247698383 5.9172
1247702400 
1247712804 5.9218
1247741514 5.9211
1247750997 5.9207
1247752265 5.9911
1247755934 5.9206
1247770756 5.9208
1247780448 5.9186
1247785053 5.9184
1247788800 
1247799922 5.9211
1247809576 5.9206
1247814123 5.9188
1247823684 5.9233
1247838338 5.9183
1247843000 5.9192
1247852847 5.9178
1247857838 5.9667
1247867318 5.9197
1247872074 5.9111
1247875200 
1247877571 5.9199
1247886447 5.9240
1247895807 5.9255
1247900913 5.9240
1247910215 5.9252
1247914866 5.9222
1247938917 5.9178
1247943840 5.9197
1247953408 5.9196
1247958128 5.9200
1247961600 
1247963569 5.9200
1247982123 5.9201
1247986928 5.9195
1247996532 5.9218
1248001392 5.9188
1248010929 5.9183
1248015862 5.9182
1248025315 5.9189
1248030179 5.9198
1248039748 5.9183
1248048000 
1248050065 5.9181
1248054421 5.9179
1248058967 5.9192
1248068872 5.9187
1248073346 5.9170
1248082865 5.9165
1248087729 5.9173
1248097471 5.9170
1248102088 5.9160
1248111829 5.9147
1248116699 5.9144
1248131025 5.9144
1248134400 
1248136419 5.9134
1248145483 5.9140
1248155042 5.9136
1248159814 5.9134
1248169413 5.9167
1248174144 5.9158
1248175620 5.9911
1248175723 5.9917
1248175824 5.9925
1248175860 5.9890
1248175931 5.9802
1248175977 5.9945
1248183700 5.9083
1248188571 5.9072
1248198266 5.9105
1248203165 5.9088
1248212669 5.9113
1248217477 5.9123
1248220800 
1248222737 5.9114
1248231862 5.9228
1248241370 5.9134
1248246227 5.9131
1248255761 5.9114
1248260546 5.9135
1248270234 5.9141
1248275056 5.9085
1248284693 5.9135
1248289469 5.9147
1248299261 5.9117
1248303935 5.9132
1248307200 
1248309347 5.9071
1248318298 5.9077
1248327906 5.9117
1248332686 5.9120
1248342225 5.9153
1248347009 5.9094
1248356553 5.9101
1248371082 5.9078
1248385609 5.9051
1248390258 5.9073
1248393600 
1248395699 5.9090
1248414212 5.9096
1248418984 5.9058
1248428624 5.9061
1248433341 5.9030
1248442984 5.9046
1248447863 5.9204
1248457561 5.9035
1248462343 5.9014
1248471914 5.9020
1248476752 5.8999
1248480000 
1248482070 5.9052
1248491206 5.9047
1248500745 5.9009
1248505533 5.9000
1248515099 5.8990
1248519915 5.9010
1248529526 5.8998
1248534301 5.9019
1248544009 5.9041
1248548786 5.9022
1248558412 5.9048
1248563193 5.9137
1248566400 
1248568518 5.9129
1248577589 5.9137
1248587120 5.9113
1248601616 5.9059
1248606378 5.9060
1248615880 5.9026
1248620662 5.9025
1248630365 5.9009
1248635088 5.9007
1248644747 5.9013
1248652800 
1248654392 5.9020
1248658813 5.9005
1248673442 5.9032
1248678208 5.9066
1248687809 5.9027
1248692655 5.9023
1248706850 5.9027
1248711623 5.9012
1248721219 5.9020
1248726024 5.9036
1248735626 5.9005
1248739200 
1248739812 5.9035
1248750634 5.9019
1248765019 5.9053
1248769824 5.9058
1248779421 5.9059
1248784223 5.9063
1248793822 5.9069
1248798622 5.9044
1248808221 5.9058
1248813019 5.9045
1248822621 5.9066
1248823817 5.9047
1248825600 
1248827423 5.9041
1248837026 5.9073
1248841912 5.9041
1248851423 5.9052
1248856220 5.9036
1248865824 5.9038
1248870621 5.9074
1248880229 5.9024
1248885019 5.9015
1248894622 5.9014
1248899419 5.9023
1248909019 5.8939
1248912000 
1248913825 5.9035
1248923424 5.9027
1248928253 5.9051
1248937821 5.8989
1248942618 5.9001
1248952227 5.9319
1248952292 5.9911
1248957020 5.9004
1248966620 5.9027
1248971422 5.9063
1248981020 5.9225
1248985859 5.9009
1248995423 5.8987
1248998400 
1249000219 5.8989
1249009828 5.9029
1249014676 5.9047
1249024227 5.9015
1249029022 5.8999
1249038621 5.9032
1249043421 5.9035
1249053030 5.9034
1249057822 5.9006
1249067425 5.9001
1249072229 5.9024
1249081825 5.9006
1249097414 5.9024
1249102223 5.9012
1249111814 5.8979
1249116620 5.8915
1249126218 5.8979
1249131019 5.9270
1249140619 5.8962
1249145420 5.8979
1249155023 5.8998
1249159846 5.8975
1249169416 5.8971
1249171200 
1249183816 5.9021
1249188628 5.9026
1249198254 5.8994
1249203018 5.8999
1249212614 5.9023
1249217419 5.9003
1249227041 5.8973
1249231819 5.9002
1249241418 5.8978
1249246223 5.8980
1249257600 
1249258215 5.9003
1249260663 5.8956
1249270219 5.8961
1249275024 5.8946
1249289419 5.8956
1249299018 5.8968
1249303815 5.8968
1249313417 5.8960
1249327814 5.8831
1249332619 5.8877
1249342219 5.8894
1249344000 
1249344619 5.8876
1249356618 5.8868
1249407691 5.8852
1249407834 5.8871
1249407946 5.8901
1249408064 5.8868
1249408173 5.8860
1249408260 5.8936
1249412421 5.8913
1249417250 5.8936
1249426825 5.9013
1249430400 
1249431013 5.9014
1249441220 5.9028
1249446125 5.9008
1249455626 5.9018
1249460425 5.9035
1249470021 5.9047
1249474829 5.8998
1249484425 5.8971
1249489233 5.8931
1249498823 5.8921
1249503614 5.8919
1249513214 5.8968
1249516800 
1249517402 5.8945
1249528214 5.8896
1249533066 5.8892
1249542652 5.8905
1249547413 5.8897
1249557011 5.8877
1249561845 5.8909
1249571420 5.8888
1249576228 5.8897
1249585828 5.8884
1249590714 5.8880
1249600232 5.8884
1249603200 
1249603819 5.8868
1249614631 5.8867
1249619469 5.8873
1249629081 5.8881
1249633822 5.8926
1249643428 5.8883
1249648222 5.8876
1249657824 5.8904
1249662621 5.8895
1249672210 5.8946
1249677009 5.8903
1249686613 5.8912
1249689600 
1249690200 5.8892
1249701014 5.8860
1249705904 5.8899
1249715441 5.8949
1249720221 5.8964
1249729824 5.8967
1249734649 5.8928
1249744218 5.8925
1249749018 5.8925
1249758619 5.8918
1249763415 5.8876
1249773021 5.8910
1249776000 
1249776620 5.8911
1249787422 5.8918
1249792244 5.8917
1249801828 5.8930
1249806661 5.8960
1249806741 5.9911
1249806845 5.9917
1249806948 5.9925
1249807046 5.9890
1249816218 5.9121
1249821018 5.9089
1249830624 5.9088
1249835417 5.9085
1249845022 5.9084
1249849823 5.9067
1249862400 
1249863012 5.9089
1249864215 5.9084
1249873825 5.9081
1249878667 5.9096
1249888222 5.9085
1249893023 5.9081
1249902615 5.9072
1249907409 5.9055
1249917015 5.9068
1249921816 5.9056
1249931417 5.9018
1249936218 5.9016
1249945816 5.9018
1249948800 
1249949405 5.9010
1249960220 5.9029
1249965129 5.9017
1249974614 5.8947
1249979411 5.9054
1249989010 5.9052
1249993818 5.9048
1250003413 5.9015
1250008213 5.9050
1250017812 5.9042
1250022615 5.9041
1250032215 5.9082
1250035200 
1250035807 5.9066
1250046614 5.9061
1250051507 5.9081
1250061010 5.9107
1250065815 5.9111
1250075416 5.9101
1250080214 5.9057
1250089815 5.9070
1250094617 5.9169
1250104228 5.9191
1250109100 5.9208
1250118629 5.9204
1250121600 
1250122236 5.9199
1250133031 5.9211
1250147428 5.9200
1250152229 5.9259
1250161823 5.9332
1250166627 5.9330
1250176228 5.9317
1250181025 5.9304
1250190629 5.9321
1250195422 5.9305
1250205028 5.9321
1250208000 
1250208618 5.9405
1250219423 5.9396
1250224271 5.9481
1250233821 5.9431
1250238623 5.9422
1250248227 5.9377
1250253020 5.9397
1250262625 5.9377
1250267427 5.9353
1250277061 5.9268
1250277142 5.9911
1250277284 5.9917
1250277395 5.9925
1250277500 5.9890
1250281823 5.9224
1250291431 5.9246
1250294400 
1250295014 5.9236
1250305836 5.9210
1250310717 5.9225
1250320224 5.9265
1250325026 5.9241
1250334624 5.9229
1250339422 5.9184
1250349025 5.9219
1250353825 5.9171
1250363427 5.9172
1250368224 5.9166
1250377825 5.9172
1250380800 
1250381425 5.9161
1250392225 5.9169
1250397065 5.9160
1250406622 5.9164
1250411431 5.9215
1250421025 5.9157
1250425832 5.9156
1250435429 5.9161
1250440228 5.9163
1250449825 5.9163
1250454624 5.9166
1250467200 
1250467817 5.9146
1250469071 5.9187
1250469128 5.9911
1250469262 5.9917
1250469392 5.9925
1250469493 5.9890
1250478628 5.9168
1250483467 5.9183
1250483524 5.9911
1250493029 5.9168
1250497827 5.9137
1250507423 5.9117
1250512225 5.9110
1250521825 5.9038
1250526628 5.9073
1250536222 5.9046
1250541027 5.9049
1250550638 5.9079
1250550639 5.9107
1250553600 
1250554220 5.9135
1250565031 5.9079
1250569922 5.9066
1250579423 5.9063
1250584226 5.9055
1250593832 5.9088
1250598623 5.9049
1250608225 5.9061
1250613025 5.9146
1250622627 5.9100
1250627431 5.9131
1250637027 5.9175
1250640000 
1250640614 5.9145
1250651430 5.9161
1250656323 5.9163
1250665823 5.9137
1250670623 5.9177
1250680224 5.9192
1250685024 5.9169
1250694627 5.9377
1250699426 5.9171
1250709026 5.9175
1250713823 5.9239
1250723419 5.9233
1250726400 
1250727011 5.9197
1250737828 5.9192
1250742725 5.9181
1250752225 5.9231
1250757025 5.9190
1250766623 5.9236
1250771422 5.9244
1250781029 5.9215
1250785824 5.9266
1250795426 5.9251
1250800227 5.9292
1250809826 5.9306
1250812800 
1250813422 5.9291
1250824230 5.9259
1250829124 5.9247
1250838628 5.9228
1250843428 5.9293
1250853024 5.9251
1250857828 5.9298
1250867429 5.9226
1250872224 5.9218
1250881826 5.9206
1250886626 5.9218
1250896225 5.9193
1250899200 
1250899817 5.9229
1250910632 5.9264
1250915491 5.9245
1250925027 5.9248
1250929827 5.9260
1250929883 5.9911
1250939424 5.9240
1250944225 5.9218
1250953826 5.9250
1250958632 5.9258
1250968229 5.9238
1250973030 5.9216
1250982634 5.9220
1250985600 
1250986215 5.9204
1250997032 5.9206
1251001915 5.9213
1251011429 5.9250
1251016228 5.9238
1251025827 5.9231
1251030627 5.9224
1251040228 5.9228
1251045028 5.9232
1251054630 5.9200
1251059425 5.9213
1251072000 
1251072616 5.9212
1251073826 5.9212
1251083433 5.9239
1251088275 5.9230
1251097823 5.9227
1251102630 5.9232
1251112230 5.9236
1251117034 5.9220
1251126629 5.9213
1251131429 5.9185
1251141030 5.9167
1251145829 5.9172
1251155433 5.9170
1251158400 
1251159015 5.9180
1251169833 5.9166
1251174722 5.9168
1251189029 5.9173
1251198632 5.9185
1251203427 5.9184
1251213030 5.9171
1251217831 5.9211
1251227431 5.9139
1251232233 5.9128
1251241826 5.9146
1251244800 
1251256230 5.9094
1251261071 5.9121
1251270632 5.9101
1251275424 5.9129
1251285029 5.9122
1251289827 5.9172
1251299428 5.9121
1251304230 5.9101
1251313827 5.9159
1251318633 5.9133
1251328228 5.9142
1251331200 
1251331818 5.9134
1251342627 5.9153
1251347466 5.9160
1251357031 5.9148
1251361825 5.9142
1251371430 5.9111
1251376235 5.9148
1251385826 5.9150
1251390627 5.9138
1251400227 5.9144
1251405026 5.9116
1251414629 5.9141
1251417600 
1251418207 5.9129
1251429014 5.9140
1251433862 5.9141
1251443421 5.9161
1251448224 5.9186
1251457825 5.9150
1251462629 5.9146
1251472225 5.9140
1251477024 5.9158
1251486624 5.9147
1251491425 5.9184
1251501025 5.9156
1251504000 
1251504616 5.9147
1251505830 5.9164
1251515431 5.9158
1251520304 5.9151
1251529825 5.9171
1251534625 5.9180
1251544229 5.9157
1251549023 5.9153
1251558626 5.9172
1251563429 5.9170
1251573025 5.9131
1251577822 5.9195
1251587428 5.9225
1251590400 
1251592226 5.9273
1251601831 5.9203
1251606666 5.9241
1251616227 5.9130
1251621036 5.9140
1251630630 5.9121
1251635425 5.9132
1251645029 5.9129
1251649832 5.9130
1251659425 5.9112
1251664227 5.9116
1251676800 
1251678635 5.9120
1251678750 5.9109
1251688233 5.9117
1251693066 5.9128
1251702626 5.9166
1251707424 5.9136
1251717034 5.9151
1251721826 5.9144
1251731425 5.9131
1251736225 5.9141
1251745821 5.9164
1251750628 5.9158
1251760237 5.9147
1251774629 5.9152
1251779460 5.9119
1251789031 5.9137
1251793824 5.9160
1251803429 5.9137
1251808229 5.9138
1251817826 5.9151
1251820800 
1251822614 5.9186
1251832233 5.9138
1251837024 5.9181
1251846630 5.9131
1251849600 
1251850218 5.9160
1251861035 5.9150
1251865942 5.9143
1251875433 5.9156
1251880234 5.9157
1251889825 5.9143
1251894631 5.9147
1251904229 5.9146
1251909024 5.9155
1251918633 5.9148
1251923433 5.9203
1251933040 5.9187
1251936000 
1251936616 5.9336
1251947444 5.9231
1251952291 5.9205
1251961843 5.9201
1251976241 5.9217
1251981047 5.9244
1251990648 5.9214
1251995443 5.9236
1252005044 5.9226
1252009846 5.9215
1252019442 5.9222
1252022400 
1252023031 5.9201
1252033851 5.9221
1252038695 5.9213
1252048240 5.9237
1252053042 5.9258
1252062648 5.9239
1252067447 5.9276
1252077041 5.9267
1252081844 5.9235
1252091447 5.9208
1252096248 5.9228
1252105849 5.9210
1252108800 
1252109435 5.9220
1252120248 5.9215
1252134643 5.9151
1252139451 5.9146
1252149044 5.9155
1252153844 5.9177
1252163447 5.9253
1252168240 5.9228
1252177844 5.9216
1252182645 5.9217
1252192243 5.9228
1252195200 
1252195828 5.9247
1252206650 5.9243
1252211553 5.9226
1252221042 5.9156
1252235443 5.9166
1252240242 5.9176
1252249844 5.9181
1252254642 5.9162
1252264246 5.9145
1252269042 5.9156
1252281600 
1252282236 5.9138
1252283450 5.9159
1252293049 5.9153
1252297883 5.9146
1252307444 5.9144
1252312248 5.9136
1252321844 5.9137
1252326643 5.9138
1252336241 5.9146
1252341044 5.9138
1252350645 5.9140
1252355445 5.9130
1252365045 5.9168
1252368000 
1252368634 5.9167
1252379445 5.9158
1252384289 5.9169
1252393845 5.9169
1252398642 5.9141
1252413046 5.9158
1252422645 5.9275
1252427445 5.9290
1252437043 5.9279
1252441843 5.9221
1252451442 5.9217
1252454400 
1252455031 5.9245
1252465851 5.9242
1252470738 5.9254
1252480247 5.9237
1252485043 5.9252
1252494647 5.9279
1252499445 5.9298
1252509046 5.9278
1252513843 5.9177
1252523446 5.9176
1252528249 5.9159
1252537844 5.9189
1252540800 
1252557137 5.9182
1252566646 5.9174
1252571451 5.9207
1252581046 5.9187
1252585849 5.9176
1252595448 5.9159
1252600246 5.9176
1252609933 5.9185
1252614643 5.9181
1252624248 5.9181
1252627200 
1252627833 5.9206
1252638649 5.9145
1252643473 5.9174
1252653047 5.9138
1252657847 5.9167
1252667449 5.9168
1252672246 5.9150
1252681847 5.9162
1252686641 5.9225
1252701046 5.9158
1252710644 5.9201
1252713600 
1252714234 5.9200
1252725047 5.9189
1252729913 5.9164
1252739445 5.9179
1252744244 5.9187
1252753845 5.9171
1252758642 5.9183
1252768247 5.9202
1252773044 5.9174
1252782641 5.9215
1252787443 5.9202
1252797046 5.9177
1252800000 
1252800636 5.9210
1252811448 5.9104
1252816290 5.9104
1252825847 5.9121
1252830642 5.9124
1252840245 5.9103
1252854647 5.9107
1252859446 5.9101
1252869045 5.9111
1252886400 
1252887034 5.9110
1252888245 5.9109
1252897861 5.9107
1252902687 5.9107
1252912246 5.9143
1252917044 5.9144
1252926646 5.9149
1252931446 5.9086
1252941048 5.9122
1252945847 5.9102
1252955449 5.9124
1252960248 5.9040
1252969843 5.9056
1252972800 
1252973439 5.9045
1252989147 5.9018
1252998736 5.9067
1253003560 5.9077
1253017835 5.9074
1253027436 5.9020
1253032247 5.9041
1253041850 5.9036
1253046644 5.9047
1253056250 5.8994
1253059200 
1253059832 5.8958
1253070648 5.8990
1253075445 5.8981
1253085050 5.8990
1253089843 5.9016
1253099441 5.8997
1253104242 5.9181
1253113847 5.8989
1253118641 5.8978
1253128248 5.9008
1253133049 5.8999
1253142648 5.8995
1253145600 
1253146234 5.9023
1253157052 5.8998
1253161898 5.9013
1253171450 5.9042
1253176243 5.9121
1253200250 5.9037
1253214648 5.9026
1253219446 5.9020
1253219486 5.9911
1253229041 5.9016
1253232000 
1253232639 5.9000
1253243451 5.9010
1253248334 5.8998
1253318400 
1253323360 5.9006
1253323505 5.8992
1253323624 5.8938
1253323742 5.8932
1253323858 5.8940
1253323973 5.8965
1253324091 5.8941
1253325080 5.8944
1253325081 5.8938
1253325217 5.8936
1253328043 5.8955
1253337650 5.8936
1253342448 5.8955
1253352127 5.8953
1253356851 5.8945
1253366448 5.8969
1253371280 5.8957
1253371399 5.9911
1253380923 5.8941
1253385669 5.8941
1253395248 5.8941
1253400042 5.8980
1253404800 
1253405435 5.8978
1253414440 5.8998
1253424047 5.8997
1253429013 5.8978
1253438447 5.8973
1253443242 5.8982
1253452852 5.8973
1253457642 5.8976
1253467273 5.8976
1253474654 5.8991
1253481645 5.8968
1253491200 
1253491832 5.8973
1253496046 5.8975
1253500844 5.8969
1253510448 5.8977
1253515277 5.8975
1253524848 5.8973
1253529659 5.8994
1253539727 5.8971
1253544062 5.8964
1253553682 5.8955
1253558476 5.8972
1253568054 5.8959
1253572849 5.8989
1253577600 
1253578240 5.8995
1253587269 5.9016
1253596850 5.9036
1253601691 5.9043
1253611288 5.9022
1253616051 5.9023
1253625653 5.9009
1253630450 5.9026
1253640050 5.8985
1253644850 5.8996
1253654450 5.8691
1253659254 5.8658
1253664000 
1253673654 5.8707
1253683253 5.8641
1253697649 5.8653
1253702451 5.8692
1253712054 5.8695
1253716841 5.8666
1253726470 5.8682
1253731247 5.8624
1253740853 5.8627
1253745653 5.8626
1253750400 
1253751063 5.8592
1253760052 5.8643
1253769659 5.8630
1253774445 5.8654
1253784053 5.8612
1253790180 5.8631
1253800740 5.8641
1253803260 5.9290
1253812848 5.8617
1253817644 5.8627
1253827270 5.8661
1253832052 5.8674
1253836800 
1253837438 5.8693
1253846445 5.8678
1253856055 5.8677
1253856091 5.9911
1253860843 5.8660
1253870454 5.8666
1253875621 5.8672
1253884854 5.8684
1253889653 5.8689
1253899387 5.8678
1253906458 5.8661
1253914166 5.8648
1253918449 5.8639
1253923200 
1253923851 5.8660
1253932854 5.8637
1253942457 5.8651
1253947254 5.8631
1253956858 5.8628
1253961656 5.8653
1253961692 5.9911
1253972147 5.8644
1253976687 5.8646
1253986927 5.8649
1253990565 5.8652
1254004850 5.8666
1254009600 
1254010244 5.8661
1254019244 5.8678
1254028852 5.8663
1254035181 5.8700
1254046065 5.8681
1254048047 5.8704
1254058080 5.8697
1254065367 5.8689
1254072051 5.8680
1254076844 5.8685
1254086451 5.8682
1254096000 
1254096636 5.8678
1254100851 5.8692
1254105650 5.8684
1254115250 5.8713
1254129652 5.8690
1254134446 5.8676
1254144054 5.8676
1254148847 5.8622
1254158450 5.8677
1254163247 5.8657
1254172888 5.8655
1254177655 5.8645
1254181240 5.8656
1254182400 
1254187253 5.8693
1254192048 5.8676
1254201653 5.8690
1254206449 5.8718
1254216049 5.8771
1254220848 5.8713
1254230456 5.8743
1254235253 5.8766
1254244856 5.8727
1254249650 5.8745
1254259254 5.8750
1254264055 5.8756
1254264096 5.9911
1254268800 
1254273653 5.8742
1254278446 5.8746
1254288053 5.8716
1254292851 5.8717
1254302451 5.8724
1254307252 5.8741
1254316858 5.8697
1254321647 5.8782
1254331252 5.8690
1254336046 5.8701
1254345653 5.8685
1254350448 5.8684
1254355200 
1254363647 5.8697
1254373222 5.8675
1254378045 5.8680
1254387644 5.8708
1254392441 5.8744
1254402043 5.8751
1254406843 5.8740
1254421238 5.8749
1254430845 5.8763
1254435653 5.8781
1254441600 
1254442253 5.8770
1254450061 5.8772
1254459654 5.8766
1254464458 5.8736
1254478851 5.8750
1254493253 5.8758
1254502854 5.8747
1254507656 5.8720
1254517299 5.8709
1254522152 5.8701
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 5.8723
1258060819 5.8714
1258060992 5.8712
1258061159 5.8697
1258061305 5.8686
1258062593 5.8725
1258062594 5.8677
1258062775 5.8716
1258062934 5.8703
1258062941 5.8741
1258063072 5.8750
1258063973 5.8754
1258064127 5.8735
1258064252 5.8706
1258064376 5.8699
1258064502 5.8699
1258064625 5.8706
1258064749 5.8707
1258066215 5.8691
1258066219 5.8680
1258066415 5.8650
1258066573 5.8645
1258066594 5.8649
1258066700 5.8643
1258066716 5.8654
1258066833 5.8646
1258069803 5.8617
1258069805 5.8637
1258070007 5.8625
1258070131 5.8585
1258070136 5.8607
1258070316 5.8567
1258070400 
1258071185 5.8563
1258071342 5.8588
1258071462 5.8580
1258071585 5.8576
1258071709 5.8582
1258071836 5.8555
1258071963 5.8535
1258073369 5.8615
1258073532 5.8594
1258073667 5.8639
1258073802 5.8696
1258075265 5.8719
1258076550 5.8747
1258076703 5.8727
1258076829 5.8719
1258076948 5.8719
1258077068 5.8701
1258077188 5.8711
1258077308 5.8686
1258078856 5.8712
1258078858 5.8720
1258079021 5.8712
1258079159 5.8715
1258079314 5.8753
1258079315 5.8738
1258080165 5.8708
1258080313 5.8708
1258080447 5.8704
1258080572 5.8683
1258080695 5.8707
1258080817 5.8645
1258080940 5.8658
1258082000 5.8667
1258082158 5.8655
1258082284 5.8630
1258082413 5.8624
1258082540 5.8649
1258082667 5.8636
1258082792 5.8637
1258084268 5.8640
1258084464 5.8650
1258084629 5.8622
1258085713 5.8607
1258085930 5.8621
1258086094 5.8639
1258086267 5.8629
1258086437 5.8623
1258086609 5.8643
1258086792 5.8636
1258088071 5.8627
1258088258 5.8635
1258088405 5.8636
1258088540 5.8635
1258088660 5.8638
1258088785 5.8643
1258088908 5.8632
1258090253 5.8638
1258091999 5.8686
1258092167 5.8668
1258092305 5.8631
1258092306 5.8677
1258092443 5.8649
1258093382 5.8652
1258093537 5.8640
1258093658 5.8632
1258093778 5.8577
1258093900 5.8645
1258094018 5.8610
1258094137 5.8641
1258095628 5.8623
1258097427 5.8712
1258097428 5.8607
1258097632 5.8612
1258097776 5.8602
1258097783 5.8592
1258097953 5.8637
1258099095 5.8600
1258100540 5.8600
1258100693 5.8592
1258100814 5.8615
1258100938 5.8612
1258101062 5.8614
1258101184 5.8594
1258101307 5.8603
1258102826 5.8591
1258102827 5.8597
1258103003 5.8578
1258103004 5.8620
1258103144 5.8625
1258103145 5.8631
1258103300 5.8626
1258104649 5.9911
1258104650 5.8645
1258104816 5.8638
1258104965 5.8638
1258105112 5.8621
1258105113 5.8630
1258105273 5.8623
1258105274 5.8605
1258105421 5.8625
1258105422 5.8616
1258106974 5.8631
1258106978 5.8676
1258107147 5.8620
1258107164 5.8620
1258107271 5.8624
1258107288 5.8620
1258107403 5.8618
1258108799 5.8625
1258108801 5.8618
1258108985 5.8627
1258109124 5.8839
1258109125 5.8851
1258109257 5.8855
1258109262 5.8627
1258110635 5.8630
1258110820 5.8649
1258110821 5.8631
1258110954 5.8606
1258110997 5.8612
1258111112 5.8612
1258111144 5.8617
1258111272 5.8605
1258111303 5.8625
1258111416 5.8616
1258111451 5.8607
1258112977 5.8586
1258113148 5.8590
1258113276 5.8572
1258113416 5.8564
1258113418 5.8563
1258113552 5.8541
1258114844 5.9911
1258114846 5.8564
1258115018 5.8601
1258115162 5.8624
1258115304 5.8636
1258115311 5.8646
1258115449 5.8635
1258115452 5.8620
1258115594 5.8305
1258117252 5.8644
1258117253 5.8653
1258156800 
1258175958 5.8682
1258175968 5.8693
1258176424 5.8672
1258176698 5.8625
1258177491 5.8677
1258177492 5.8668
1258177825 5.8632
1258178073 5.8620
1258178319 5.8621
1258178569 5.8616
1258178576 5.8607
1258178615 5.9911
1258178616 5.8625
1258178795 5.8647
1258178845 5.8618
1258178978 5.8606
1258179016 5.8628
1258179355 5.8634
1258179610 5.8700
1258180117 5.8690
1258180309 5.8681
1258180718 5.8700
1258180786 5.8749
1258180979 5.8689
1258181070 5.8665
1258181263 5.8680
1258181314 5.8631
1258181481 5.8672
1258181652 5.8687
1258181840 5.8671
1258181938 5.8671
1258182098 5.8664
1258182181 5.8703
1258182324 5.8655
1258182371 5.8642
1258182373 5.8678
1258182542 5.8643
1258182595 5.8673
1258182765 5.8622
1258183005 5.8654
1258183241 5.8649
1258183324 5.8662
1258183519 5.8656
1258183600 5.8629
1258183802 5.8641
1258183880 5.8650
1258184030 5.8646
1258184074 5.8636
1258184189 5.8667
1258184352 5.8667
1258184357 5.8667
1258184514 5.8675
1258186362 5.8612
1258186365 5.8603
1258186695 5.8604
1258186699 5.8617
1258186837 5.8625
1258186915 5.8616
1258187013 5.8583
1258187197 5.8568
1258187257 5.8570
1258188645 5.9911
1258188804 5.8559
1258188958 5.8548
1258189113 5.8639
1258189119 5.8609
1258189272 5.8542
1258189469 5.8616
1258189609 5.8598
1258189615 5.8584
1258190561 5.8506
1258190712 5.8602
1258190834 5.8614
1258190953 5.8611
1258191073 5.8584
1258191195 5.8568
1258191314 5.8564
1258192810 5.8567
1258193009 5.8566
1258193143 5.8733
1258193150 5.8565
1258193297 5.8572
1258193298 5.8581
1258194173 5.8609
1258194319 5.8549
1258194440 5.8578
1258194558 5.8572
1258194679 5.8595
1258194800 5.8743
1258194919 5.8620
1258196417 5.8606
1258196418 5.8578
1258196591 5.8586
1258196758 5.8599
1258196777 5.8695
1258196887 5.8710
1258196901 5.8682
1258197745 5.8682
1258197896 5.8681
1258198014 5.8618
1258198135 5.8615
1258198253 5.8610
1258198374 5.8613
1258198493 5.8602
1258200017 5.8605
1258200035 5.8601
1258200245 5.8616
1258200395 5.8598
1258200397 5.8621
1258200542 5.8599
1258200548 5.8584
1258200728 5.8596
1258200729 5.8603
1258200870 5.8605
1258200915 5.8604
1258201033 5.8606
1258201074 5.8599
1258201923 5.8845
1258202076 5.8588
1258202195 5.8610
1258202314 5.8632
1258202432 5.8614
1258202551 5.8620
1258202669 5.8608
1258204181 5.8621
1258204344 5.8634
1258204368 5.8611
1258204489 5.8621
1258204504 5.8638
1258204607 5.8620
1258205658 5.8646
1258205824 5.8605
1258205969 5.8616
1258205970 5.8598
1258206138 5.8603
1258207764 5.8577
1258207767 5.8591
1258207935 5.8577
1258207942 5.8575
1258208138 5.8617
1258208294 5.8614
1258209572 5.8518
1258209573 5.8511
1258209775 5.8610
1258209915 5.8612
1258209917 5.8638
1258210051 5.8593
1258210059 5.8570
1258210955 5.8561
1258211098 5.8531
1258211217 5.8553
1258211325 5.8551
1258211443 5.8572
1258211593 5.8400
1258211711 5.8576
1258213162 5.8526
1258213163 5.8573
1258213329 5.8637
1258213456 5.8592
1258213465 5.8593
1258213602 5.8583
1258213624 5.8592
1258214978 5.8549
1258215164 5.8576
1258215268 5.8613
1258216786 5.8605
1258216787 5.8589
1258216959 5.8582
1258217098 5.8569
1258217100 5.8584
1258217245 5.8596
1258217247 5.8602
1258217386 5.8601
1258217387 5.8604
1258219211 5.8629
1258219212 5.8685
1258219378 5.8592
1258220961 5.8625
1258220962 5.8625
1258221136 5.8648
1258221270 5.8607
1258221410 5.8634
1258221417 5.8686
1258222415 5.8670
1258222651 5.8670
1258222856 5.8702
1258223050 5.8691
1258223118 5.8678
1258223240 5.8677
1258223302 5.8681
1258223425 5.8671
1258223710 5.8681
1258223952 5.8706
1258224136 5.8698
1258224208 5.8672
1258224339 5.8694
1258224408 5.8669
1258224538 5.8682
1258224606 5.8648
1258224719 5.8675
1258224771 5.8656
1258224916 5.8651
1258225056 5.8654
1258225187 5.8664
1258226747 5.8661
1258226748 5.8656
1258227004 5.8752
1258227015 5.8719
1258227198 5.8712
1258227253 5.8654
1258227362 5.8646
1258227414 5.8649
1258227577 5.8630
1258227756 5.8647
1258228183 5.8667
1258228403 5.8671
1258228625 5.8654
1258228897 5.8617
1258229261 5.8645
1258229456 5.8642
1258229457 5.8643
1258229682 5.8662
1258229742 5.8642
1258229930 5.8632
1258230054 5.8635
1258230254 5.8642
1258230509 5.8665
1258230691 5.8669
1258230829 5.8683
1258230865 5.8644
1258230968 5.8609
1258231109 5.8585
1258231255 5.8660
1258231618 5.8655
1258231891 5.8717
1258232117 5.8723
1258232461 5.8683
1258232753 5.8708
1258233000 5.8703
1258233187 5.8687
1258233319 5.8710
1258233466 5.8693
1258233591 5.8694
1258233761 5.8690
1258234051 5.8698
1258234222 5.8646
1258234412 5.8703
1258234434 5.8672
1258234578 5.8674
1258234726 5.8691
1258234865 5.8689
1258235223 5.8666
1258235482 5.8663
1258235708 5.8675
1258236065 5.8650
1258236066 5.8680
1258236384 5.8671
1258236612 5.8635
1258236801 5.8632
1258236879 5.8632
1258236896 5.8664
1258237053 5.8661
1258237207 5.8654
1258237396 5.8668
1258237776 5.8670
1258237992 5.8683
1258238215 5.8661
1258238479 5.8684
1258238682 5.8664
1258238719 5.8641
1258238834 5.8623
1258238866 5.8621
1258238972 5.8637
1258239068 5.8631
1258239184 5.8652
1258243200 
1258243847 5.8640
1258252235 5.8644
1258261825 5.8637
1258266633 5.8674
1258276229 5.8630
1258281028 5.8659
1258290634 5.8630
1258295428 5.8627
1258305035 5.8637
1258309829 5.8610
1258329600 
1258330248 5.8650
1258333844 5.8647
1258338660 5.8642
1258348242 5.8632
1258353037 5.8635
1258362645 5.8631
1258367453 5.8654
1258377064 5.8579
1258381844 5.8545
1258391442 5.8571
1258396242 5.8575
1258405860 5.8605
1258410642 5.8594
1258416000 
1258416640 5.8514
1258425033 5.8601
1258434639 5.8572
1258439454 5.8565
1258449044 5.8582
1258453846 5.8560
1258463455 5.8558
1258468265 5.8547
1258477843 5.8527
1258482639 5.8529
1258492268 5.8539
1258497053 5.8523
1258502400 
1258503079 5.8497
1258511500 5.8509
1258521110 5.8537
1258525878 5.8516
1258535490 5.8518
1258540291 5.8490
1258549865 5.8485
1258554674 5.8466
1258564255 5.8504
1258569043 5.8522
1258578641 5.8496
1258583468 5.8487
1258588800 
1258589422 5.8505
1258597849 5.8506
1258607452 5.8497
1258612244 5.8530
1258621857 5.8517
1258626644 5.8543
1258636248 5.8525
1258641047 5.8514
1258650648 5.8512
1258655452 5.8542
1258665042 5.8558
1258669853 5.8532
1258675200 
1258675826 5.8548
1258684254 5.8563
1258693841 5.8572
1258698639 5.8558
1258708248 5.8566
1258713044 5.8561
1258722663 5.8563
1258727444 5.8573
1258737043 5.8504
1258741843 5.8537
1258751442 5.8539
1258756259 5.8541
1258761600 
1258762229 5.8525
1258770660 5.8584
1258780243 5.8571
1258785056 5.8586
1258794650 5.8583
1258799455 5.8587
1258809049 5.8799
1258813844 5.8590
1258823448 5.8596
1258828248 5.8558
1258837845 5.8549
1258842649 5.8548
1258848000 
1258848640 5.8550
1258857056 5.8540
1258866662 5.8537
1258871458 5.8563
1258881065 5.8554
1258885855 5.8547
1258895443 5.8529
1258900271 5.8543
1258909864 5.8527
1258914640 5.8511
1258924252 5.8505
1258934400 
1258935041 5.8503
1258938653 5.8509
1258943457 5.8523
1258953042 5.8495
1258957862 5.8508
1258967464 5.8486
1258972254 5.8490
1258981854 5.8490
1258986655 5.8467
1258996264 5.8505
1259001041 5.8500
1259010658 5.8534
1259015455 5.8532
1259020800 
1259021426 5.8487
1259029843 5.8499
1259039440 5.8511
1259044240 5.8499
1259053846 5.8491
1259058637 5.8479
1259068246 5.8460
1259073043 5.8462
1259082667 5.8471
1259087442 5.8449
1259097054 5.8435
1259101842 5.8426
1259107200 
1259107831 5.8422
1259116266 5.8430
1259125870 5.8433
1259130665 5.8431
1259140265 5.8423
1259145079 5.8418
1259154669 5.8441
1259159476 5.8432
1259169061 5.8445
1259173855 5.8466
1259183441 5.8498
1259188258 5.8455
1259193600 
1259194243 5.8483
1259202664 5.8489
1259212274 5.8491
1259217057 5.8492
1259226669 5.8526
1259231457 5.8504
1259241062 5.8506
1259245872 5.8443
1259255458 5.8440
1259260274 5.8467
1259269868 5.8447
1259274657 5.8444
1259280000 
1259280645 5.8429
1259289073 5.8445
1259298675 5.8444
1259303466 5.8467
1259313076 5.8426
1259317861 5.8435
1259327464 5.8439
1259332281 5.8436
1259341870 5.8368
1259346660 5.8434
1259356266 5.8442
1259361070 5.8445
1259366400 
1259367046 5.8436
1259375455 5.8437
1259385070 5.8440
1259389876 5.8468
1259399459 5.8467
1259404268 5.8452
1259413876 5.8438
1259418671 5.8437
1259428268 5.8435
1259433063 5.8424
1259442674 5.8445
1259447456 5.8436
1259452800 
1259453452 5.8433
1259458256 5.8459
1259461872 5.8447
1259471456 5.8456
1259476267 5.8456
1259485862 5.8460
1259490663 5.8442
1259500272 5.8443
1259505069 5.8430
1259514668 5.8432
1259519459 5.8462
1259529077 5.8431
1259539200 
1259543466 5.8426
1259543609 5.8435
1259548282 5.8463
1259557874 5.8461
1259562663 5.8430
1259572265 5.8418
1259577066 5.8446
1259586666 5.8449
1259591467 5.8445
1259601086 5.8451
1259605855 5.8457
1259615476 5.8453
1259620265 5.8429
1259625600 
1259635842 5.8449
1259645440 5.8480
1259650245 5.8462
1259659852 5.8432
1259664651 5.8431
1259674249 5.8409
1259679061 5.8406
1259688645 5.8408
1259693444 5.8386
1259703036 5.8402
1259707854 5.8411
1259712000 
1259712657 5.8428
1259722251 5.8430
1259731862 5.8450
1259736643 5.8441
1259746260 5.8474
1259751054 5.8417
1259760641 5.8362
1259765453 5.8382
1259775040 5.8385
1259779844 5.8340
1259789446 5.8310
1259794251 5.8316
1259798400 
1259799057 5.8317
1259808661 5.8321
1259818248 5.8318
1259823043 5.8346
1259832640 5.8377
1259837459 5.8370
1259847058 5.8347
1259851849 5.8356
1259861441 5.8326
1259866266 5.8337
1259875857 5.8319
1259880644 5.8330
1259884800 
1259885441 5.8320
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 5.8347
1260407733 5.8339
1260407865 5.8347
1260407985 5.8354
1260408100 5.8318
1260408219 5.8327
1260408338 5.8314
1260409304 5.8313
1260409438 5.8318
1260409560 5.8331
1260409676 5.8330
1260409795 5.8363
1260409911 5.8322
1260410029 5.8409
1260411149 5.8357
1260411304 5.8401
1260411426 5.8370
1260411548 5.8422
1260411671 5.8350
1260411795 5.8339
1260411915 5.8353
1260412932 5.8349
1260413079 5.8364
1260413217 5.8369
1260413340 5.8363
1260413458 5.8368
1260413573 5.8383
1260413691 5.8374
1260414735 5.8356
1260414898 5.8316
1260415021 5.8336
1260415147 5.8335
1260415272 5.8338
1260415396 5.8318
1260415519 5.8350
1260416985 5.8367
1260417190 5.8328
1260417191 5.8326
1260417357 5.8323
1260417358 5.8329
1260417535 5.8310
1260418468 5.8300
1260418646 5.8287
1260418802 5.8337
1260418970 5.8321
1260419127 5.8328
1260419281 5.8299
1260419450 5.8329
1260420809 5.8300
1260420973 5.8292
1260421100 5.8291
1260421220 5.8299
1260421341 5.8295
1260421460 5.8281
1260421579 5.8295
1260422525 5.8333
1260422668 5.8316
1260422788 5.8318
1260422911 5.8302
1260423029 5.8306
1260423159 5.8319
1260423277 5.8313
1260424334 5.8293
1260424476 5.8285
1260424593 5.8322
1260424708 5.8334
1260424823 5.8327
1260424938 5.8327
1260425054 5.8306
1260426076 5.8315
1260426215 5.8328
1260426327 5.8345
1260426439 5.8377
1260429079 5.8363
1260433869 5.8352
1260443485 5.8295
1260448273 5.8301
1260457882 5.8307
1260462686 5.8190
1260472291 5.8186
1260477065 5.8190
1260486672 5.8179
1260489600 
1260490243 5.8203
1260501063 5.8207
1260505971 5.8209
1260515469 5.8219
1260520263 5.8226
1260529892 5.8238
1260534687 5.8258
1260544298 5.8278
1260549093 5.8283
1260558670 5.8237
1260563471 5.8280
1260573084 5.8284
1260576000 
1260576652 5.8258
1260587465 5.8265
1260592385 5.8259
1260601887 5.8258
1260606673 5.8264
1260616284 5.8260
1260621065 5.8277
1260630668 5.8251
1260636046 5.9911
1260636048 5.9917
1260636203 5.9925
1260636324 5.9890
1260636325 5.9802
1260636473 5.9945
1260636477 5.8242
1260637374 5.9931
1260637514 5.9915
1260637623 5.9876
1260637728 5.9897
1260637837 5.9939
1260637958 5.9960
1260638064 5.9868
1260639169 5.9901
1260639300 5.9934
1260639407 5.9873
1260639513 5.9865
1260639616 5.9904
1260639729 5.9913
1260639831 5.9899
1260640931 5.9899
1260641053 5.9879
1260641151 5.9934
1260641253 5.9941
1260641351 5.9982
1260642733 5.9958
1260642860 5.9980
1260642964 5.9986
1260643067 5.9962
1260643169 5.9921
1260643272 5.9935
1260644587 5.9976
1260644721 5.9951
1260644826 5.9949
1260644929 5.9975
1260645039 5.9998
1260645153 5.9978
1260645260 6.0038
1260646372 5.9974
1260646483 5.9909
1260646584 5.9917
1260646684 5.9918
1260646785 5.9909
1260648169 5.9897
1260648302 5.9888
1260648408 5.9906
1260648513 5.9881
1260648617 5.9898
1260648727 5.9850
1260648832 5.9857
1260649971 5.9874
1260650104 5.9877
1260650211 5.9871
1260650319 5.9887
1260650423 5.9830
1260650530 5.9861
1260650638 5.9843
1260651785 5.9850
1260651916 5.9850
1260652021 5.9878
1260652126 5.9903
1260652233 5.9937
1260652345 5.9868
1260652451 5.9887
1260653570 5.9860
1260653705 5.9880
1260653812 5.9903
1260653917 5.9822
1260654025 5.9831
1260654130 5.9815
1260654235 5.9846
1260655373 5.9913
1260655507 5.9834
1260655613 5.9856
1260655719 5.9846
1260655831 5.9847
1260655941 5.9831
1260656047 5.9837
1260657189 5.9828
1260657319 5.9822
1260657425 5.9823
1260657530 5.9846
1260657633 5.9853
1260657738 5.9834
1260657837 5.9841
1260658992 5.9826
1260659130 5.9841
1260659235 5.9857
1260659340 5.9845
1260659466 5.9875
1260659578 5.9856
1260659689 5.9887
1260661205 5.9955
1260661352 5.9867
1260661476 5.9964
1260661595 5.9984
1260661612 5.9962
1260661706 5.9934
1260662400 
1260662576 5.9945
1260662713 5.9950
1260662821 5.9964
1260662926 5.9907
1260663056 5.9954
1260663169 5.9952
1260663285 6.0004
1260664385 5.9941
1260664518 5.9926
1260664624 5.9979
1260664731 5.9994
1260664833 5.9994
1260664937 5.9952
1260665044 5.9972
1260666171 5.9917
1260666307 5.9939
1260666414 5.9910
1260666518 5.9913
1260666625 5.9926
1260666738 5.9919
1260666851 5.9907
1260667983 5.9936
1260668117 5.9938
1260668224 5.9913
1260668333 5.9934
1260668439 5.9913
1260668543 5.9902
1260668654 5.9920
1260669775 5.9893
1260669928 5.9904
1260670038 5.9963
1260670150 5.9914
1260670255 5.9965
1260670372 5.9950
1260670488 5.9929
1260671594 5.9915
1260671736 5.9935
1260671845 5.9937
1260671954 5.9925
1260672062 5.9949
1260672170 5.9899
1260672278 5.9889
1260673387 5.9912
1260673538 5.9928
1260673652 5.9929
1260673763 5.9948
1260673881 5.9934
1260674011 5.9923
1260674117 5.9913
1260675180 5.9967
1260675336 5.9944
1260675469 5.9939
1260675598 5.9925
1260675733 5.9947
1260675874 5.9937
1260676010 5.9917
1260677091 5.9928
1260677257 5.9921
1260677388 5.9913
1260677514 5.9912
1260677659 5.9921
1260677816 5.9918
1260677982 5.9908
1260679469 5.9913
1260679623 5.9907
1260679732 5.9933
1260679837 5.9903
1260679943 5.9905
1260680047 5.9924
1260680152 5.9895
1260681211 5.9889
1260681349 5.9899
1260681460 5.9874
1260681565 5.9893
1260681676 5.9904
1260681781 5.9912
1260681891 5.9890
1260682991 5.9931
1260683130 5.9937
1260683245 5.9924
1260683353 5.9949
1260683459 5.9872
1260683567 5.9868
1260683673 5.9895
1260684896 5.9880
1260685049 5.9903
1260685166 5.9870
1260685282 5.9875
1260685395 5.9901
1260685515 5.9919
1260685631 5.9909
1260686560 5.9915
1260686693 5.9881
1260686810 5.9943
1260686913 5.9930
1260687020 5.9829
1260687125 5.9910
1260688457 5.9952
1260688592 5.9951
1260688700 5.9951
1260688812 5.9925
1260688919 5.9901
1260689029 5.9902
1260689136 5.9880
1260690232 5.9846
1260690369 5.9829
1260690476 5.9851
1260690583 5.9860
1260690690 5.9898
1260690799 5.9913
1260690906 5.9882
1260692012 5.9903
1260692143 5.9860
1260692248 5.9844
1260692353 5.9865
1260692456 5.9804
1260692566 5.9808
1260693807 5.9796
1260693942 5.9810
1260694052 5.9807
1260694160 5.9802
1260694268 5.9864
1260694375 5.9851
1260694483 5.9834
1260695595 5.9841
1260695730 5.9856
1260695844 5.9868
1260695947 5.9950
1260696058 5.9637
1260696163 5.9663
1260697412 5.9639
1260697548 5.9663
1260697660 5.9653
1260697767 5.9651
1260697871 5.9654
1260697980 5.9646
1260698087 5.9662
1260699233 5.9648
1260699373 5.9596
1260699480 5.9617
1260699590 5.9629
1260699698 5.9619
1260699807 5.9610
1260699915 5.9617
1260701004 5.9637
1260701140 5.9649
1260701251 5.9643
1260701359 5.9653
1260701466 5.9646
1260701575 5.9633
1260701688 5.9628
1260702825 5.9606
1260702963 5.9597
1260703074 5.9622
1260703183 5.9592
1260703295 5.9601
1260703403 5.9609
1260703512 5.9600
1260704569 5.9600
1260704699 5.9619
1260704808 5.9598
1260704912 5.9580
1260705019 5.9591
1260705126 5.9608
1260706485 5.9603
1260706624 5.9611
1260706728 5.9578
1260706835 5.9603
1260706944 5.9557
1260707051 5.9569
1260707157 5.9588
1260708211 5.9583
1260708345 5.9571
1260708454 5.9561
1260708561 5.9565
1260708671 5.9807
1260708778 5.9780
1260708883 5.9790
1260710025 5.9806
1260710164 5.9791
1260710275 5.9919
1260710383 5.9805
1260710496 5.9835
1260710603 5.9791
1260710713 5.9804
1260711743 5.9801
1260711871 5.9816
1260712011 5.9868
1260712116 5.9861
1260712218 5.9870
1260712321 5.9891
1260713624 5.9861
1260713763 5.9859
1260713872 5.9801
1260713978 5.9865
1260714089 5.9855
1260714196 5.9855
1260714306 5.9840
1260715388 5.9835
1260715523 5.9805
1260715640 5.9805
1260715745 5.9823
1260715855 5.9822
1260715961 5.9801
1260716068 5.9813
1260717156 5.9814
1260717294 5.9814
1260717402 5.9819
1260717510 5.9803
1260717634 5.9720
1260717745 5.9730
1260719001 5.9715
1260719137 5.9725
1260719245 5.9688
1260719358 5.9682
1260719467 5.9717
1260719574 5.9682
1260719683 5.9675
1260720918 5.9526
1260721026 5.9501
1260721134 5.9529
1260721238 5.9637
1260721342 5.9771
1260721448 5.9700
1260722587 5.9685
1260722719 5.9634
1260722832 5.9655
1260722937 5.9671
1260723041 5.9650
1260723145 5.9620
1260723250 5.9596
1260724422 5.9640
1260724557 5.9630
1260724665 5.9597
1260724770 5.9604
1260724877 5.9591
1260724985 5.9628
1260725097 5.9620
1260726084 5.9615
1260727342 5.9625
1260728430 5.9604
1260728562 5.9603
1260728666 5.9599
1260728770 5.9604
1260728872 5.9606
1260728973 5.9602
1260730263 5.9623
1260730400 5.9614
1260730510 5.9616
1260730618 5.9626
1260730725 5.9641
1260730833 5.9626
1260730944 5.9619
1260732086 5.9615
1260732218 5.9597
1260732325 5.9594
1260732430 5.9592
1260732536 5.9589
1260732641 5.9613
1260732745 5.9675
1260733893 5.9582
1260734023 5.9547
1260734128 5.9547
1260734233 5.9542
1260734334 5.9603
1260734440 5.9547
1260734545 5.9543
1260735668 5.9549
1260735798 5.9549
1260735904 5.9559
1260736011 5.9541
1260736117 5.9583
1260736223 5.9568
1260736328 5.9582
1260737476 5.9536
1260737606 5.9561
1260737712 5.9581
1260737817 5.9552
1260737924 5.9573
1260738031 5.9548
1260738135 5.9556
1260739279 5.9554
1260739412 5.9553
1260739517 5.9595
1260739622 5.9578
1260739728 5.9562
1260739833 5.9545
1260748800 
1260759292 5.9558
1260760281 5.9543
1260760415 5.9583
1260760521 5.9559
1260760626 5.9552
1260760734 5.9538
1260760842 5.9535
1260760946 5.9560
1260762122 5.9558
1260762280 5.9557
1260764380 5.9605
1260764512 5.9571
1260764609 5.9561
1260764692 5.9569
1260764748 5.9567
1260765714 5.9568
1260765905 5.9487
1260768867 5.8408
1260769023 5.8386
1260769143 5.8402
1260769264 5.8411
1260769385 5.8428
1260769503 5.8430
1260769630 5.8450
1260770509 5.8441
1260770660 5.8474
1260770781 5.8417
1260770904 5.8362
1260771026 5.8382
1260771158 5.8385
1260771302 5.8340
1260772344 5.8310
1260772493 5.8316
1260772616 5.8317
1260772738 5.8321
1260772854 5.8318
1260772975 5.8346
1260773097 5.8377
1260774150 5.8370
1260774300 5.8347
1260774422 5.8356
1260774545 5.8326
1260774675 5.8337
1260774800 5.8319
1260774920 5.8330
1260775924 5.8320
1260776077 5.8347
1260776197 5.8339
1260776317 5.8347
1260776442 5.8354
1260776562 5.8318
1260776680 5.8327
1260777748 5.8314
1260777896 5.8313
1260778007 5.8318
1260778126 5.8331
1260778247 5.8330
1260778407 5.8363
1260778529 5.8322
1260779540 5.8409
1260779694 5.8357
1260779819 5.8401
1260779939 5.8370
1260780059 5.8422
1260780180 5.8350
1260780304 5.8339
1260781330 5.8353
1260781481 5.8349
1260781599 5.8364
1260781721 5.8369
1260781838 5.8363
1260781966 5.8368
1260782088 5.8383
1260783130 5.8374
1260783280 5.8356
1260783401 5.8316
1260783522 5.8336
1260783642 5.8335
1260783764 5.8338
1260783881 5.8318
1260784900 5.8350
1260785048 5.8353
1260785164 5.8367
1260785280 5.8328
1260785398 5.8326
1260785529 5.8323
1260785648 5.8329
1260786744 5.8310
1260786890 5.8300
1260787009 5.8287
1260787125 5.8337
1260787248 5.8321
1260787367 5.8328
1260787485 5.8299
1260788534 5.8329
1260788688 5.8300
1260788809 5.8292
1260788929 5.8291
1260789050 5.8299
1260789202 5.8295
1260789321 5.8281
1260790343 5.8295
1260790494 5.8333
1260790618 5.8316
1260790738 5.8318
1260790857 5.8302
1260790978 5.8306
1260791102 5.8319
1260792121 5.8313
1260792276 5.8293
1260792394 5.8285
1260792518 5.8322
1260792656 5.8334
1260792785 5.8327
1260792905 5.8327
1260793937 5.8306
1260794085 5.8315
1260794206 5.8328
1260794328 5.8345
1260794449 5.8377
1260794567 5.8363
1260794689 5.8352
1260795710 5.8295
1260795864 5.8301
1260795985 5.8307
1260796105 5.8190
1260796225 5.8186
1260796391 5.8190
1260796511 5.8179
1260797590 5.8203
1260797742 5.8207
1260797866 5.8209
1260797987 5.8219
1260798113 5.8226
1260798235 5.8238
1260798367 5.8258
1260799353 5.8278
1260799517 5.8283
1260799636 5.8237
1260799760 5.8280
1260799892 5.8284
1260800038 5.8258
1260800170 5.8265
1260801131 5.8259
1260801281 5.8258
1260801400 5.8264
1260801519 5.8260
1260801638 5.8277
1260801759 5.8251
1260801878 5.8242
1260802983 5.8246
1260803135 5.8248
1260803257 5.8286
1260803382 5.8288
1260803509 5.8282
1260803626 5.8255
1260803747 5.8253
1260804732 5.8255
1260804883 5.8289
1260804996 5.8257
1260805115 5.8249
1260805234 5.8217
1260805353 5.8246
1260805476 5.8226
1260806552 5.8215
1260806704 5.8229
1260806825 5.8251
1260806948 5.8248
1260807071 5.8255
1260807206 5.8244
1260807327 5.8226
1260808257 5.8252
1260808372 5.8267
1260809469 5.8250
1260819067 5.8270
1260823846 5.8255
1260833447 5.8245
1260835200 
1260835854 5.8250
1260847851 5.8237
1260852674 5.8248
1260862264 5.8266
1260867066 5.8266
1260876669 5.8266
1260881463 5.8271
1260891046 5.8253
1260895852 5.8249
1260905466 5.8246
1260910245 5.8220
1260919870 5.8216
1260921600 
1260922256 5.8212
1260934269 5.8229
1260939059 5.8242
1260948657 5.8227
1260953457 5.8255
1260963051 5.8259
1260967869 5.8312
1260977468 5.8267
1260982250 5.8297
1260991850 5.8266
1260996651 5.8290
1261006248 5.8261
1261008000 
1261008674 5.8252
1261020651 5.8263
1261025452 5.8272
1261035070 5.8289
1261039856 5.8304
1261049452 5.8292
1261054250 5.8339
1261063843 5.8257
1261068675 5.8273
1261078252 5.8267
1261083067 5.8276
1261092661 5.8245
1261094400 
1261095048 5.8116
1261107050 5.8132
1261111872 5.8127
1261121457 5.8148
1261126262 5.8124
1261135872 5.8168
1261140649 5.8153
1261150260 5.8177
1261155069 5.8177
1261164662 5.8187
1261169479 5.8176
1261179045 5.8150
1261180800 
1261181451 5.8161
1261193444 5.8171
1261198267 5.8158
1261207862 5.8167
1261212659 5.8112
1261222253 5.8115
1261227049 5.8127
1261236660 5.8135
1261241463 5.8122
1261251067 5.8122
1261255859 5.8135
1261265464 5.8115
1261267200 
1261267858 5.8113
1261279859 5.8180
1261284674 5.8149
1261294262 5.8122
1261299065 5.8125
1261308668 5.8129
1261313451 5.8163
1261323046 5.8112
1261327869 5.8137
1261337462 5.8136
1261342258 5.8129
1261353600 
1261354257 5.8145
1261356670 5.8138
1261366270 5.8138
1261371053 5.8139
1261380650 5.8140
1261385456 5.8154
1261395055 5.8172
1261399848 5.8190
1261409453 5.8172
1261414263 5.8171
1261423870 5.8188
1261428658 5.8190
1261438264 5.8181
1261440000 
1261440668 5.8179
1261452648 5.8194
1261457474 5.8204
1261467063 5.8211
1261471866 5.8223
1261481460 5.8201
1261486272 5.8190
1261495867 5.8200
1261500656 5.8182
1261510258 5.8191
1261515072 5.8181
1261524671 5.8194
1261526400 
1261527043 5.8199
1261539072 5.8192
1261543859 5.8175
1261553450 5.8168
1261558271 5.8162
1261567858 5.8175
1261572668 5.8172
1261582255 5.8202
1261587081 5.8174
1261596653 5.8163
1261601471 5.8152
1261611061 5.8181
1261612800 
1261613462 5.8169
1261625471 5.8155
1261630258 5.8182
1261639867 5.8148
1261644660 5.8146
1261654255 5.8134
1261659071 5.8138
1261668649 5.8145
1261673455 5.8141
1261683046 5.8093
1261687854 5.8072
1261697456 5.8087
1261699200 
1261699868 5.8083
1261711876 5.8095
1261716657 5.8088
1261726272 5.8100
1261731073 5.8105
1261740659 5.8110
1261745462 5.8099
1261755053 5.8265
1261759863 5.8091
1261769463 5.8072
1261774250 5.8087
1261783848 5.8088
1261785600 
1261786271 5.8099
1261798259 5.8120
1261803066 5.8129
1261812671 5.8117
1261817454 5.8080
1261827047 5.8087
1261831858 5.8081
1261841447 5.8069
1261846253 5.8057
1261855866 5.8068
1261860672 5.8074
1261870267 5.8092
1261872000 
1261872646 5.8088
1261884655 5.8095
1261889464 5.8082
1261899065 5.8076
1261903870 5.8086
1261913446 5.8072
1261918259 5.8063
1261927865 5.8075
1261932671 5.8063
1261942273 5.8059
1261947077 5.8055
1261958400 
1261959049 5.8062
1261961455 5.8057
1261971069 5.8054
1261975870 5.8057
1261985464 5.8054
1261990272 5.8038
1261999858 5.8044
1262004671 5.8055
1262014270 5.8043
1262019057 5.8031
1262028665 5.8034
1262033464 5.8010
1262042467 5.8009
1262043641 5.8017
1262044800 
1262048447 5.8036
1262053260 5.8024
1262062834 5.8039
1262067633 5.8031
1262077230 5.8026
1262082054 5.8040
1262091634 5.8052
1262096465 5.8046
1262106029 5.8053
1262110860 5.8044
1262120461 5.8042
1262125268 5.8037
1262131200 
1262134870 5.8034
1262139656 5.8048
1262149269 5.8047
1262154064 5.8039
1262163669 5.8058
1262168476 5.8045
1262178048 5.8045
1262182866 5.8150
1262192467 5.8159
1262197270 5.8153
1262206860 5.8158
1262211657 5.8210
1262217600 
1262221246 5.8194
1262226062 5.8172
1262235672 5.8185
1262240465 5.8137
1262250070 5.8155
1262254866 5.8150
1262264451 5.8158
1262269246 5.8151
1262278872 5.8156
1262283670 5.8145
1262293243 5.8156
1262298065 5.8157
1262304000 
1262316056 5.8162
1262320852 5.8151
1262330449 5.8151
1262335254 5.8188
1262344858 5.8141
1262349651 5.8144
1262359255 5.8196
1262364069 5.8164
1262373649 5.8151
1262378442 5.8142
1262388069 5.8140
1262390400 
1262391069 5.8145
1262402462 5.8143
1262407256 5.8136
1262416852 5.8143
1262421656 5.8139
1262431270 5.8137
1262436042 5.8130
1262445650 5.8133
1262450470 5.8139
1262460060 5.8157
1262464846 5.8143
1262474451 5.8150
1262476800 
1262477454 5.8151
1262488866 5.8146
1262493661 5.8154
1262503272 5.8154
1262508065 5.8150
1262517666 5.8152
1262522471 5.8143
1262532054 5.8155
1262536843 5.8149
1262546462 5.8331
1262551262 5.8323
1262563200 
1262563844 5.8323
1262565662 5.8360
1262575267 5.8324
1262580075 5.8155
1262589662 5.8164
1262594452 5.8171
1262604063 5.8101
1262608854 5.8164
1262618471 5.8138
1262623246 5.8160
1262632845 5.8235
1262637662 5.8225
1262647252 5.8185
1262649600 
1262650264 5.8203
1262661649 5.8195
1262666490 5.8185
1262676073 5.8176
1262680868 5.8165
1262690457 5.8176
1262695252 5.8175
1262704850 5.8162
1262709646 5.8179
1262719268 5.8164
1262724057 5.8165
1262733659 5.8170
1262736000 
1262736675 5.8181
1262748064 5.8188
1262752865 5.8173
1262762465 5.8202
1262767251 5.8197
1262776854 5.8170
1262781664 5.8185
1262791274 5.8170
1262796072 5.8158
1262805654 5.8174
1262810483 5.8166
1262820066 5.8180
1262822400 
1262823044 5.8169
1262834472 5.8167
1262839299 5.8173
1262848856 5.8194
1262853673 5.8219
1262863271 5.8281
1262868059 5.8215
1262877666 5.8199
1262882474 5.8221
1262892124 5.8243
1262896866 5.8244
1262906454 5.8234
1262908800 
1262909461 5.8223
1262920866 5.8215
1262925686 5.8214
1262935260 5.8214
1262940068 5.8207
1262949650 5.8204
1262954450 5.8198
1262964076 5.8143
1262968853 5.8221
1262978475 5.8236
1262983247 5.8226
1262992859 5.8232
1262995200 
1262995858 5.8236
1263007263 5.8269
1263012081 5.8267
1263021669 5.8278
1263026444 5.8320
1263036053 5.8325
1263040849 5.8335
1263050468 5.8299
1263055265 5.8273
1263064872 5.8330
1263069658 5.8319
1263079270 5.8360
1263081600 
1263082275 5.8314
1263093662 5.8333
1263098460 5.8327
1263108062 5.8316
1263112867 5.8313
1263122445 5.8345
1263127269 5.8357
1263136867 5.8317
1263141660 5.8314
1263151255 5.8292
1263156066 5.8298
1263168000 
1263168654 5.8304
1263170469 5.8307
1263180054 5.8310
1263184846 5.8296
1263194512 5.8297
1263199264 5.8315
1263208872 5.8322
1263213658 5.8363
1263223260 5.8360
1263228045 5.8343
1263237647 5.8231
1263242456 5.8239
1263252071 5.8238
1263254400 
1263255053 5.8122
1263266477 5.8236
1263271301 5.8228
1263280854 5.8269
1263285661 5.8285
1263295262 5.8272
1263300058 5.8214
1263309666 5.8249
1263314452 5.8227
1263324073 5.8229
1263328879 5.8231
1263338463 5.8241
1263340800 
1263341460 5.8251
1263352859 5.8259
1263357705 5.8274
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 5.8260
1267068426 5.8268
1267068548 5.8261
1267068671 5.8263
1267068801 5.8241
1267068984 5.8222
1267069158 5.8328
1267070692 5.8200
1267070888 5.8289
1267071036 5.8224
1267071225 5.8241
1267071381 5.8228
1267071562 5.8216
1267071727 5.8246
1267073103 5.8173
1267073302 5.8103
1267073456 5.8114
1267073609 5.8126
1267073750 5.8163
1267073871 5.8078
1267073994 5.8085
1267075372 5.8076
1267075519 5.8083
1267075640 5.8058
1267075760 5.8065
1267075877 5.8072
1267075994 5.8062
1267076111 5.8090
1267077186 5.8062
1267077333 5.8023
1267077452 5.8052
1267077571 5.8057
1267077690 5.8058
1267077807 5.8055
1267077933 5.8038
1267079019 5.8042
1267079168 5.8043
1267079288 5.8003
1267079406 5.8013
1267079527 5.8027
1267079646 5.8039
1267079763 5.8039
1267080775 5.8037
1267080925 5.8053
1267081047 5.8044
1267081169 5.8033
1267081290 5.8066
1267081410 5.8042
1267081530 5.8061
1267082584 5.8102
1267082734 5.8068
1267082855 5.8058
1267082975 5.8055
1267083093 5.8057
1267083215 5.8061
1267083334 5.8055
1267084392 5.8062
1267084542 5.8060
1267084660 5.8068
1267084782 5.8008
1267084902 5.8018
1267085021 5.8027
1267085142 5.8086
1267086192 5.8069
1267086346 5.8115
1267086469 5.8104
1267086587 5.8093
1267086713 5.8085
1267086839 5.8068
1267086960 5.8100
1267087993 5.8054
1267088145 5.8084
1267088267 5.8090
1267088391 5.8127
1267088513 5.8095
1267088639 5.8115
1267088763 5.8128
1267089802 5.8120
1267089954 5.8119
1267090075 5.8123
1267090196 5.8159
1267090317 5.8167
1267090438 5.8125
1267090560 5.8139
1267091576 5.8137
1267091729 5.8160
1267091852 5.8155
1267091970 5.8105
1267092093 5.8097
1267092216 5.8100
1267092333 5.8090
1267093375 5.8080
1267093524 5.8060
1267093642 5.8078
1267093761 5.8087
1267093883 5.8068
1267093999 5.8100
1267094121 5.8086
1267095170 5.8074
1267095321 5.8090
1267095440 5.8057
1267095562 5.8110
1267095680 5.8113
1267095800 5.8151
1267095921 5.8140
1267096994 5.8151
1267097144 5.8172
1267097263 5.8137
1267097380 5.8161
1267097496 5.8173
1267097612 5.8230
1267097730 5.8184
1267098804 5.8113
1267098956 5.8106
1267099078 5.8113
1267099201 5.8106
1267099322 5.8124
1267099440 5.8113
1267099562 5.7820
1267100605 5.8122
1267100760 5.8128
1267100884 5.8150
1267101006 5.8107
1267101129 5.8195
1267101251 5.8167
1267101375 5.8121
1267102391 5.8117
1267102545 5.8111
1267102666 5.8110
1267102790 5.8111
1267102911 5.8101
1267103032 5.8117
1267103154 5.8118
1267104199 5.8104
1267104354 5.8090
1267104474 5.8095
1267104594 5.8103
1267104713 5.8095
1267104831 5.8113
1267104952 5.8106
1267106012 5.8119
1267106162 5.8107
1267106283 5.8109
1267106404 5.8106
1267106525 5.8102
1267106654 5.8092
1267106777 5.8189
1267107799 5.8193
1267107948 5.8183
1267108067 5.8167
1267108186 5.8175
1267108304 5.8219
1267108422 5.8203
1267108541 5.8200
1267109617 5.8199
1267109768 5.8199
1267109887 5.8194
1267110008 5.8180
1267110132 5.8183
1267110250 5.8160
1267110373 5.8188
1267111386 5.8166
1267111539 5.8182
1267111663 5.8167
1267111785 5.8166
1267111908 5.8170
1267112036 5.8161
1267112160 5.8154
1267113185 5.8145
1267113336 5.8155
1267113459 5.8159
1267113576 5.8151
1267113699 5.8149
1267113822 5.8125
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 5.8177
1267450361 5.8130
1267450509 5.8121
1267450632 5.8132
1267450754 5.8158
1267450876 5.8153
1267450994 5.8168
1267451115 5.8149
1267452165 5.8167
1267452329 5.8154
1267452458 5.8194
1267452585 5.8177
1267452720 5.8139
1267452849 5.8167
1267452985 5.8164
1267453928 5.8191
1267454078 5.8203
1267454202 5.8184
1267454325 5.8181
1267454444 5.8148
1267454563 5.8140
1267454683 5.8112
1267455753 5.8100
1267455903 5.8124
1267456026 5.8127
1267456147 5.8134
1267456272 5.8099
1267456415 5.8118
1267456540 5.8118
1267457556 5.8112
1267457706 5.8117
1267457837 5.8099
1267457963 5.8153
1267458085 5.8137
1267458207 5.8143
1267458336 5.8099
1267459359 5.8101
1267459510 5.8089
1267459634 5.8071
1267459663 5.8086
1267459785 5.8100
1267459916 5.8097
1267460047 5.8113
1267461130 5.8096
1267461279 5.8101
1267461402 5.8105
1267461525 5.8111
1267461646 5.8130
1267461767 5.8116
1267461891 5.8096
1267462923 5.8096
1267463076 5.8088
1267463202 5.8110
1267463321 5.8102
1267463440 5.8117
1267463606 5.8106
1267463728 5.8169
1267464745 5.8198
1267464905 5.8093
1267465024 5.8230
1267465141 5.8284
1267465262 5.8243
1267465383 5.8228
1267465506 5.8277
1267466549 5.8230
1267466704 5.8224
1267466830 5.8248
1267466957 5.8260
1267467085 5.8272
1267467211 5.8242
1267467337 5.8209
1267468341 5.8234
1267468492 5.8190
1267468615 5.8170
1267468736 5.8226
1267468859 5.8184
1267468984 5.8200
1267469110 5.8212
1267470147 5.8236
1267470299 5.8201
1267470424 5.8203
1267470551 5.8179
1267470675 5.8202
1267470814 5.8201
1267470938 5.8219
1267471958 5.8217
1267472124 5.8229
1267472249 5.8219
1267472374 5.8215
1267472497 5.8194
1267472618 5.8236
1267472745 5.8239
1267473721 5.8226
1267473875 5.8184
1267474000 5.8196
1267474125 5.8186
1267474246 5.8156
1267474383 5.8157
1267474507 5.8151
1267475538 5.8196
1267475688 5.8167
1267475811 5.8161
1267475933 5.8178
1267476055 5.8191
1267476177 5.8186
1267476298 5.8144
1267477342 5.8139
1267477493 5.8122
1267477617 5.8136
1267477741 5.8175
1267477862 5.8169
1267478005 5.8161
1267478125 5.8168
1267479127 5.8225
1267479276 5.8192
1267479399 5.8172
1267479522 5.8166
1267479643 5.8177
1267479768 5.8170
1267479891 5.8168
1267480928 5.8181
1267481081 5.8187
1267481207 5.8183
1267481329 5.8191
1267481455 5.8216
1267481576 5.8218
1267481702 5.8218
1267482732 5.8209
1267482885 5.8217
1267483005 5.8176
1267483124 5.8190
1267483250 5.8186
1267483371 5.8195
1267483492 5.8194
1267484519 5.8198
1267484679 5.8195
1267484804 5.8252
1267484929 5.8280
1267485065 5.8276
1267485218 5.8254
1267485339 5.8249
1267486326 5.8294
1267486488 5.8298
1267486612 5.8273
1267486735 5.8286
1267486859 5.8289
1267486984 5.8340
1267487107 5.8343
1267488000 
1267488131 5.8354
1267488282 5.8358
1267488405 5.8352
1267488527 5.8348
1267488668 5.8410
1267488810 5.8392
1267488930 5.8362
1267489927 5.8368
1267490078 5.8388
1267490200 5.8366
1267490322 5.8347
1267490442 5.8373
1267490562 5.8327
1267490684 5.8319
1267491724 5.8344
1267491876 5.8359
1267491999 5.8323
1267492121 5.8336
1267492250 5.8304
1267492422 5.8291
1267492543 5.8311
1267493531 5.8299
1267493686 5.8298
1267493808 5.8309
1267493928 5.8338
1267494057 5.8308
1267494177 5.8320
1267494297 5.8314
1267495316 5.8307
1267495487 5.8077
1267495615 5.8289
1267495746 5.8291
1267495890 5.8292
1267496030 5.8301
1267496171 5.8308
1267497122 5.8310
1267497275 5.8303
1267497399 5.8294
1267497529 5.8290
1267497653 5.8278
1267497778 5.8303
1267497901 5.8301
1267498944 5.8277
1267499106 5.8272
1267499235 5.8277
1267499364 5.8294
1267499509 5.8300
1267499630 5.8331
1267499756 5.8310
1267500725 5.8320
1267500890 5.8323
1267501039 5.8336
1267501212 5.8333
1267501370 5.8325
1267501528 5.8314
1267501695 5.8325
1267502638 5.8339
1267502820 5.8420
1267502968 5.8327
1267503124 5.8329
1267503306 5.8334
1267503480 5.8335
1267503653 5.8323
1267505038 5.8319
1267505229 5.8311
1267505385 5.8302
1267505540 5.8318
1267505685 5.8320
1267505805 5.8340
1267505929 5.8327
1267506734 5.8322
1267506886 5.8327
1267507013 5.8328
1267507141 5.8337
1267507265 5.8338
1267507389 5.8339
1267507513 5.8343
1267508511 5.8339
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 5.8320
1269259798 5.8308
1269259964 5.8300
1269260104 5.8307
1269260250 5.8320
1269260392 5.8313
1269261747 5.8326
1269261913 5.8350
1269262059 5.8350
1269262204 5.8346
1269262357 5.8339
1269262504 5.8335
1269262632 5.8323
1269263631 5.8322
1269263808 5.8337
1269263951 5.8332
1269264085 5.8331
1269264217 5.8325
1269264348 5.8337
1269264478 5.8335
1269265326 5.8348
1269265476 5.8361
1269265610 5.8359
1269265732 5.8358
1269265854 5.8352
1269265978 5.8355
1269266100 5.8363
1269267161 5.8369
1269267316 5.8356
1269267442 5.8405
1269267565 5.8391
1269267689 5.8379
1269267814 5.8395
1269267941 5.8409
1269268928 5.8420
1269269082 5.8409
1269269204 5.8410
1269269332 5.8406
1269269454 5.8408
1269269576 5.8502
1269269698 5.8516
1269270736 5.8494
1269270893 5.8490
1269271018 5.8487
1269271144 5.8499
1269271272 5.8530
1269271399 5.8486
1269271526 5.8394
1269272543 5.8431
1269272696 5.8446
1269272837 5.8470
1269272964 5.8485
1269273087 5.8480
1269273211 5.8461
1269273335 5.8474
1269274360 5.8483
1269274429 5.8500
1269274559 5.8501
1269274681 5.8488
1269274805 5.8461
1269274930 5.8465
1269275055 5.8465
1269276136 5.8458
1269276284 5.8446
1269276406 5.8466
1269276530 5.8469
1269276649 5.8467
1269276772 5.8425
1269276894 5.8430
1269278090 5.8432
1269278280 5.8472
1269278494 5.8420
1269278684 5.8443
1269278834 5.8413
1269279079 5.8419
1269279417 5.8427
1269281248 5.8446
1269281429 5.8435
1269281604 5.8434
1269299072 5.8439
1269299271 5.8430
1269299428 5.8418
1269299614 5.8422
1269300734 5.8404
1269300885 5.8411
1269301014 5.8406
1269301128 5.8400
1269301251 5.8422
1269301369 5.8427
1269301491 5.8456
1269302400 
1269302557 5.8491
1269302730 5.8480
1269302940 5.8485
1269303079 5.8454
1269303221 5.8472
1269303348 5.8478
1269303483 5.8463
1269304300 5.8477
1269304446 5.8476
1269304563 5.8470
1269304674 5.8457
1269304790 5.8457
1269304905 5.8458
1269305025 5.8463
1269306088 5.8664
1269306249 5.8643
1269306377 5.8553
1269306544 5.8593
1269306718 5.8591
1269306909 5.8472
1269307104 5.8475
1269307909 5.8478
1269308053 5.8443
1269308170 5.8474
1269308287 5.8486
1269308405 5.8498
1269308524 5.8491
1269308642 5.8492
1269309693 5.8479
1269309855 5.8480
1269309977 5.8486
1269310101 5.8450
1269310234 5.8448
1269310412 5.8476
1269310545 5.8459
1269311512 5.8486
1269311659 5.8474
1269311778 5.8464
1269311897 5.8449
1269312017 5.8457
1269312132 5.8497
1269312250 5.8489
1269313326 5.8459
1269313493 5.8487
1269313616 5.8480
1269313741 5.8528
1269313863 5.8477
1269313999 5.8525
1269314117 5.8526
1269315104 5.8523
1269315268 5.8515
1269315416 5.8514
1269315580 5.8450
1269315756 5.8456
1269315919 5.8469
1269316092 5.8480
1269317024 5.8489
1269317200 5.8489
1269317344 5.8496
1269317499 5.8488
1269317681 5.8484
1269317877 5.8414
1269318042 5.8422
1269319388 5.8400
1269319569 5.8395
1269319717 5.8391
1269319863 5.8369
1269320016 5.8388
1269320148 5.8402
1269320267 5.8432
1269321127 5.8407
1269321276 5.8373
1269321395 5.8385
1269321515 5.8414
1269321636 5.8397
1269321760 5.8433
1269321884 5.8429
1269322916 5.8465
1269323063 5.8494
1269323185 5.8519
1269323306 5.8436
1269323424 5.8451
1269323543 5.8456
1269324768 5.8421
1269324915 5.8485
1269325044 5.8483
1269325173 5.8490
1269325302 5.8466
1269325324 5.8502
1269325449 5.8488
1269326561 5.8409
1269326713 5.8416
1269326842 5.8437
1269326960 5.8443
1269327082 5.8412
1269327203 5.8428
1269327326 5.8503
1269328415 5.8475
1269328571 5.8435
1269328692 5.8413
1269328818 5.8465
1269328944 5.8471
1269329069 5.8459
1269329195 5.8448
1269330172 5.8477
1269330322 5.8458
1269330452 5.8478
1269330573 5.8455
1269330695 5.8579
1269330814 5.8468
1269330932 5.8451
1269331981 5.8460
1269332132 5.8471
1269332261 5.8444
1269332388 5.8438
1269332511 5.8448
1269332641 5.8442
1269332767 5.8433
1269333770 5.8435
1269333924 5.8454
1269334062 5.8451
1269334183 5.8463
1269334307 5.8459
1269334431 5.8478
1269334555 5.8473
1269335607 5.8465
1269335771 5.8496
1269335897 5.8464
1269336023 5.8452
1269336151 5.8425
1269336275 5.8489
1269336401 5.8486
1269337377 5.8462
1269337528 5.8423
1269337657 5.8416
1269337781 5.8420
1269337908 5.8409
1269338035 5.8408
1269338160 5.8433
1269339198 5.8435
1269339353 5.8441
1269339479 5.8430
1269339608 5.8426
1269339730 5.8424
1269339855 5.8401
1269339981 5.8405
1269340933 5.8400
1269341076 5.8401
1269341196 5.8396
1269341314 5.8399
1269341438 5.8413
1269341550 5.8414
1269376732 5.8416
1269378114 5.8417
1269378258 5.8423
1269378378 5.8403
1269378493 5.8403
1269378607 5.8421
1269378724 5.8395
1269378836 5.8384
1269379870 5.8409
1269380010 5.8379
1269380126 5.8416
1269380243 5.8422
1269380356 5.8437
1269380472 5.8410
1269380589 5.8408
1269381662 5.8432
1269381802 5.8422
1269381919 5.8422
1269382034 5.8426
1269382146 5.8430
1269382260 5.8431
1269382411 5.8433
1269383471 5.8426
1269383610 5.8406
1269383726 5.8467
1269383841 5.8452
1269383954 5.8424
1269384066 5.8415
1269384183 5.8418
1269385261 5.8438
1269385418 5.8420
1269385536 5.8405
1269385652 5.8400
1269385768 5.8407
1269385888 5.8418
1269386003 5.8416
1269387082 5.8438
1269387226 5.8434
1269387344 5.8421
1269387458 5.8426
1269387573 5.8422
1269387689 5.8485
1269387803 5.8394
1269388800 
1269389029 5.8406
1269389194 5.8413
1269389338 5.8434
1269389486 5.8396
1269389643 5.8385
1269389793 5.8390
1269389934 5.8422
1269391260 5.8400
1269391398 5.8387
1269391511 5.8401
1269391642 5.8387
1269391753 5.8376
1269391868 5.8377
1269391980 5.8348
1269393059 5.8344
1269393222 5.8350
1269393337 5.8338
1269393453 5.8337
1269393570 5.8351
1269393688 5.8353
1269393804 5.8364
1269394845 5.8355
1269394984 5.8388
1269395099 5.8373
1269395227 5.8329
1269395339 5.8326
1269395453 5.8316
1269395568 5.8307
1269396641 5.8294
1269396789 5.8317
1269396904 5.8295
1269397018 5.8249
1269397130 5.8286
1269397246 5.8298
1269397358 5.8332
1269398423 5.8326
1269398564 5.8292
1269398681 5.8297
1269398794 5.8289
1269398907 5.8284
1269399022 5.8274
1269399138 5.8294
1269400422 5.8290
1269400616 5.8288
1269400773 5.8290
1269400922 5.8300
1269401066 5.8274
1269401210 5.8252
1269401358 5.8288
1269402890 5.8327
1269403088 5.8325
1269403247 5.8236
1269403418 5.8251
1269403595 5.8247
1269403769 5.8246
1269403974 5.8231
1269405266 5.8288
1269405467 5.8272
1269405637 5.8296
1269405815 5.8275
1269405984 5.8257
1269406158 5.8276
1269406337 5.8266
1269407651 5.8613
1269407816 5.8147
1269407950 5.8183
1269408102 5.8171
1269408235 5.8181
1269408389 5.8174
1269408539 5.8174
1269410026 5.8214
1269410192 5.8198
1269410329 5.8208
1269410469 5.8208
1269410611 5.8219
1269410765 5.8223
1269410917 5.8208
1269412437 5.8206
1269412607 5.8192
1269412750 5.8187
1269412898 5.8306
1269413050 5.8305
1269413197 5.8329
1269413334 5.8299
1269414867 5.8310
1269415033 5.8298
1269415175 5.8285
1269415330 5.8290
1269415474 5.8293
1269415631 5.8312
1269415786 5.8290
1269417238 5.8279
1269417409 5.8274
1269417554 5.8270
1269417709 5.8276
1269417865 5.8252
1269418024 5.8249
1269418187 5.8152
1269419667 5.8137
1269419834 5.8138
1269419976 5.8148
1269420136 5.8151
1269420287 5.8133
1269420465 5.8110
1269420624 5.8139
1269422087 5.8109
1269422266 5.8172
1269422409 5.8136
1269422567 5.8117
1269422720 5.8122
1269422879 5.8121
1269423031 5.8095
1269424356 5.8127
1269424518 5.8165
1269424647 5.8141
1269424784 5.8122
1269424920 5.8101
1269425074 5.8143
1269429011 5.8166
1269433798 5.8151
1269443429 5.8148
1269448236 5.8186
1269457826 5.8187
1269462621 5.8181
1269472199 5.8155
1269475200 
1269475792 5.8163
1269486614 5.8176
1269491519 5.8161
1269501005 5.8142
1269505793 5.8157
1269515426 5.8169
1269520200 5.8153
1269529814 5.8157
1269534637 5.8186
1269544237 5.8160
1269549032 5.8149
1269558605 5.8143
1269561600 
1269562228 5.8207
1269573018 5.8211
1269577926 5.8193
1269587419 5.8198
1269592203 5.8269
1269601813 5.8247
1269606629 5.8200
1269616221 5.8198
1269621016 5.8215
1269630643 5.8220
1269635437 5.8224
1269645018 5.8197
1269648000 
1269648591 5.8217
1269659408 5.8226
1269664299 5.8225
1269673816 5.8258
1269678600 5.8281
1269688214 5.8276
1269693026 5.8238
1269702612 5.8238
1269707386 5.8269
1269717011 5.8249
1269721803 5.8234
1269731402 5.8233
1269734400 
1269735020 5.8249
1269745808 5.8228
1269750654 5.8229
1269760181 5.8226
1269764976 5.8236
1269774615 5.8219
1269779394 5.8230
1269789003 5.8225
1269793796 5.8255
1269803423 5.8242
1269808200 5.8209
1269820800 
1269821388 5.8226
1269822594 5.8219
1269822704 5.8223
1269832222 5.8213
1269837088 5.8210
1269846584 5.8209
1269851385 5.8200
1269860985 5.8192
1269865778 5.8205
1269875394 5.8191
1269880203 5.8206
1269889795 5.8187
1269894582 5.8145
1269904177 5.8308
1269907200 
1269909000 5.8207
1269918599 5.8202
1269923498 5.8185
1269932990 5.8207
1269937806 5.8251
1269947390 5.8212
1269952208 5.8171
1269961785 5.8183
1269966618 5.8195
1269976189 5.8184
1269981015 5.8228
1269990580 5.8231
1269993600 
1269995379 5.8251
1270004998 5.8200
1270009899 5.8222
1270019405 5.8176
1270024205 5.8163
1270033788 5.8168
1270038591 5.8161
1270048180 5.8149
1270053008 5.8162
1270062584 5.8103
1270067411 5.8098
1270090883 5.8138
1270101599 5.8140
1270101600 
1270106453 5.8140
1270111197 5.8121
1270120798 5.8126
1270125592 5.8149
1270135184 5.8156
1270140040 5.8142
1270149609 5.8142
1270154386 5.8159
1270166400 
1270252800 
1270290713 5.8280
1270290855 5.8224
1270290972 5.8208
1270291083 5.8182
1270291200 5.8185
1270291315 5.8197
1270291429 5.8184
1270292491 5.8245
1270292633 5.8272
1270292747 5.8279
1270292861 5.8255
1270292981 5.8243
1270293099 5.8233
1270293220 5.8246
1270294217 5.8234
1270294341 5.8253
1270294455 5.8263
1270294571 5.8245
1270294683 5.8235
1270300197 5.8231
1270305015 5.8232
1270314597 5.8233
1270319386 5.8242
1270329004 5.8227
1270333787 5.8230
1270339200 
1270339798 5.8230
1270348209 5.8262
1270357805 5.8234
1270362609 5.8248
1270372194 5.8238
1270377002 5.8234
1270386603 5.8277
1270391390 5.8263
1270400998 5.8260
1270405826 5.8254
1270415427 5.8253
1270425600 
1270426208 5.8247
1270429823 5.8254
1270434595 5.8247
1270444208 5.8231
1270448999 5.8166
1270458596 5.8222
1270463415 5.8216
1270473006 5.8210
1270477790 5.8211
1270487427 5.8243
1270492188 5.8246
1270501799 5.8232
1270506609 5.8227
1270512000 
1270512599 5.8234
1270520985 5.8229
1270530593 5.8221
1270535387 5.8213
1270545003 5.8217
1270549801 5.8212
1270559391 5.8239
1270564206 5.8217
1270573806 5.8205
1270578618 5.8231
1270588207 5.8241
1270593010 5.8202
1270598400 
1270598991 5.8237
1270607415 5.8212
1270617000 5.8205
1270621810 5.8196
1270631391 5.8190
1270636180 5.8179
1270645798 5.8006
1270650612 5.8115
1270660184 5.8178
1270664985 5.7974
1270674618 5.7999
1270679407 5.8005
1270684800 
1270685372 5.8007
1270693787 5.8000
1270703404 5.8002
1270708191 5.7991
1270717803 5.8004
1270722601 5.8005
1270732201 5.8008
1270736989 5.7962
1270746591 5.7956
1270751424 5.7319
1270761006 5.7972
1270765827 5.7955
1270771200 
1270771797 5.8041
1270780212 5.8025
1270789786 5.8008
1270794607 5.7905
1270804210 5.7968
1270809006 5.7927
1270818621 5.7926
1270823407 5.7977
1270833001 5.7995
1270837815 5.7979
1270847420 5.7996
1270852205 5.7988
1270857600 
1270858185 5.7992
1270866606 5.7981
1270876218 5.7955
1270881020 5.7961
1270890611 5.7962
1270895424 5.7962
1270905007 5.7959
1270909845 5.7965
1270919430 5.7960
1270924228 5.7974
1270933832 5.7979
1270938608 5.7975
1270944000 
1270944586 5.8002
1270953000 5.7983
1270962615 5.7960
1270967409 5.7958
1270977022 5.7979
1270981801 5.7957
1270991418 5.7966
1270996228 5.7974
1271005812 5.7971
1271010633 5.7998
1271020209 5.8003
1271030400 
1271031010 5.8019
1271034639 5.8043
1271039403 5.7980
1271049009 5.7945
1271053833 5.7968
1271063433 5.7978
1271068242 5.7977
1271077833 5.7977
1271082616 5.7976
1271092234 5.7949
1271097037 5.7950
1271106602 5.7981
1271111408 5.7969
1271116800 
1271117424 5.7970
1271125827 5.7991
1271135400 5.7960
1271140236 5.7945
1271149829 5.7946
1271154642 5.7934
1271164198 5.7907
1271169032 5.7866
1271178619 5.7871
1271183407 5.7893
1271193022 5.7894
1271197828 5.7909
1271203200 
1271203786 5.7898
1271212181 5.7888
1271221785 5.7904
1271226584 5.7924
1271236200 5.7898
1271241005 5.8011
1271250606 5.8260
1271255382 5.8020
1271264994 5.7984
1271269784 5.8005
1271279381 5.7979
1271284182 5.7984
1271289600 
1271290176 5.8004
1271298600 5.7985
1271308208 5.7988
1271313011 5.7943
1271322593 5.7942
1271327409 5.7966
1271337014 5.7932
1271341803 5.7863
1271351397 5.7887
1271356203 5.7908
1271365815 5.7880
1271370599 5.7891
1271376000 
1271376585 5.7907
1271385006 5.7901
1271394614 5.7892
1271399398 5.7891
1271409017 5.7865
1271413804 5.7812
1271423400 5.7882
1271428199 5.7861
1271437790 5.7841
1271457013 5.7839
1271462400 
1271463017 5.7661
1271471416 5.7676
1271481010 5.7682
1271485825 5.7691
1271495405 5.7720
1271500219 5.7679
1271509811 5.7834
1271514594 5.7830
1271524210 5.7807
1271528995 5.7832
1271538606 5.7831
1271543390 5.7825
1271548800 
1271549453 5.7822
1271557816 5.7831
1271567407 5.7840
1271572198 5.7849
1271581802 5.7855
1271586613 5.7840
1271596216 5.7852
1271601013 5.7837
1271610609 5.7837
1271615396 5.7838
1271624998 5.7881
1271635200 
1271635791 5.7823
1271639410 5.7828
1271644204 5.7835
1271653805 5.7847
1271658616 5.7844
1271668211 5.7837
1271673011 5.7817
1271682588 5.7790
1271687388 5.7808
1271697002 5.7798
1271701798 5.7828
1271711401 5.7793
1271716196 5.7826
1271721600 
1271722200 5.7841
1271730606 5.7830
1271740195 5.7862
1271745012 5.7861
1271754597 5.7895
1271759420 5.7834
1271768996 5.7838
1271773797 5.7849
1271783402 5.7812
1271788209 5.7840
1271797824 5.7843
1271802622 5.7849
1271808000 
1271808590 5.7849
1271817014 5.7854
1271826611 5.7827
1271831416 5.7830
1271841020 5.7845
1271845803 5.7854
1271855417 5.7841
1271860215 5.7849
1271869796 5.7855
1271874627 5.7865
1271884214 5.7860
1271889020 5.7898
1271894400 
1271895002 5.7893
1271903416 5.7879
1271913012 5.7863
1271917816 5.7873
1271927407 5.7902
1271932213 5.7877
1271941796 5.7861
1271946615 5.7877
1271956226 5.7859
1271961004 5.7850
1271970600 5.7840
1271975408 5.7832
1271980800 
1271981387 5.7838
1271989797 5.7838
1271999424 5.7841
1272004208 5.7850
1272013809 5.7866
1272018625 5.7861
1272028224 5.7886
1272033023 5.7866
1272054636 5.7946
1272054761 5.7871
1272054871 5.7870
1272064208 5.7886
1272067200 
1272067805 5.7865
1272078614 5.7897
1272083405 5.7929
1272093000 5.7917
1272097810 5.7935
1272107399 5.7912
1272112213 5.7936
1272121802 5.7893
1272126606 5.7888
1272136209 5.7895
1272141007 5.7910
1272150607 5.7930
1272153600 
1272154191 5.7903
1272165018 5.7880
1272169894 5.7881
1272179402 5.7883
1272184211 5.7906
1272193798 5.7886
1272198620 5.7840
1272208207 5.7864
1272213015 5.7977
1272222596 5.7966
1272227403 5.7985
1272240000 
1272240614 5.7923
1272241795 5.7937
1272251413 5.7916
1272256304 5.7908
1272265815 5.7907
1272270617 5.7890
1272280211 5.7888
1272284998 5.7898
1272294602 5.7903
1272299412 5.7899
1272309006 5.7835
1272313811 5.7907
1272323415 5.7856
1272326400 
1272327009 5.7862
1272337825 5.7831
1272342716 5.7820
1272352224 5.7745
1272356988 5.7687
1272366595 5.7757
1272371403 5.7786
1272380986 5.7800
1272385792 5.7767
1272395385 5.7763
1272400194 5.7764
1272409783 5.7738
1272412800 
1272413404 5.7757
1272424207 5.7772
1272429108 5.7755
1272438614 5.7721
1272443421 5.7748
1272453012 5.7647
1272457818 5.7651
1272467406 5.7627
1272472218 5.7647
1272481804 5.7618
1272486610 5.7615
1272496218 5.7618
1272499200 
1272499802 5.7617
1272504589 5.7582
1272510613 5.7594
1272515494 5.7591
1272525016 5.7655
1272529826 5.7665
1272539397 5.7657
1272544216 5.7638
1272553828 5.7630
1272558625 5.7630
1272568218 5.7630
1272573003 5.7623
1272582623 5.7617
1272585600 
1272587422 5.7623
1272597007 5.7626
1272601930 5.7621
1272611419 5.7624
1272616206 5.7624
1272646822 5.7602
1272646962 5.7615
1272647076 5.7603
1272647193 5.7622
1272651616 5.7619
1272661201 5.7639
1272665999 5.7626
1272680399 5.7653
1272686400 
1272689989 5.7633
1272694791 5.7630
1272704388 5.7633
1272709210 5.7637
1272718788 5.7619
1272723616 5.7636
1272733203 5.7607
1272738023 5.7624
1272747602 5.7613
1272752398 5.7617
1272758400 
1272758983 5.7614
1272766815 5.7623
1272776435 5.7619
1272781236 5.7650
1272790831 5.7633
1272795641 5.7625
1272805215 5.7625
1272810018 5.7624
1272819616 5.7613
1272824419 5.7596
1272834023 5.7608
1272844800 
1272845415 5.7629
1272848433 5.7614
1272853208 5.7615
1272862804 5.7633
1272867635 5.7620
1272877222 5.7631
1272882014 5.7632
1272891617 5.7638
1272896416 5.7631
1272906036 5.7618
1272910818 5.7635
1272920427 5.7634
1272925220 5.7611
1272931200 
1272931818 5.7709
1272954035 5.7626
1272963619 5.7623
1272968400 5.7629
1272978025 5.7635
1272982812 5.7678
1272992394 5.7651
1272997205 5.7640
1273006812 5.7630
1273011609 5.7622
1273017600 
1273018191 5.7606
1273026017 5.7626
1273035590 5.7617
1273040417 5.7666
1273050018 5.7624
1273054806 5.7665
1273064417 5.7628
1273069206 5.7607
1273078788 5.7614
1273083616 5.7614
1273093213 5.7603
1273098015 5.7606
1273104579 5.7607
1273112398 5.7635
1273122001 5.7632
1273126799 5.7619
1273136416 5.7650
1273141195 5.7581
1273150796 5.7558
1273155627 5.7568
1273165204 5.7555
1273170017 5.7545
1273179597 5.7611
1273184413 5.7591
1273190989 5.7569
1273198818 5.7578
1273208419 5.7548
1273213215 5.7585
1273222811 5.7574
1273227634 5.7573
1273237204 5.7558
1273242011 5.7571
1273251635 5.7564
1273256418 5.7587
1273266035 5.7584
1273270839 5.7580
1273277398 5.7586
1273285206 5.7589
1273294828 5.7576
1273299612 5.7580
1273309225 5.7591
1273314024 5.7591
1273323602 5.7582
1273328409 5.7587
1273338021 5.7582
1273342808 5.7597
1273352404 5.7589
1273357224 5.7561
1273363815 5.7549
1273371620 5.7562
1273381227 5.7551
1273386023 5.7549
1273395603 5.7528
1273400421 5.7564
1273410002 5.7573
1273414821 5.7570
1273424406 5.7585
1273429213 5.7563
1273438821 5.7553
1273450208 5.7550
1273453213 5.7561
1273457997 5.7559
1273467618 5.7557
1273471200 
1273472411 5.7558
1273482015 5.7560
1273486809 5.7578
1273496411 5.7560
1273501223 5.7542
1273510809 5.7512
1273515625 5.7513
1273525208 5.7500
1273530017 5.7487
1273536000 
1273536615 5.7496
1273544417 5.7499
1273554020 5.7494
1273558814 5.7493
1273568415 5.7492
1273573222 5.7505
1273582821 5.7496
1273587630 5.7489
1273597212 5.7488
1273602017 5.7479
1273611630 5.7493
1273616404 5.7479
1273622400 
1273623005 5.7459
1273630813 5.7423
1273640443 5.7475
1273645208 5.7492
1273654828 5.7519
1273659618 5.7519
1273669223 5.7511
1273674015 5.7490
1273683630 5.7479
1273688422 5.7486
1273698015 5.7475
1273702822 5.7438
1273708800 
1273709405 5.7433
1273717214 5.7450
1273726822 5.7438
1273731623 5.7460
1273741226 5.7454
1273746005 5.7470
1273755623 5.7458
1273760410 5.7437
1273770009 5.7432
1273774802 5.7395
1273784424 5.7432
1273789218 5.7412
1273795200 
1273795793 5.7399
1273803620 5.7436
1273813225 5.7394
1273818013 5.7407
1273827615 5.7388
1273832414 5.7382
1273842009 5.7384
1273846831 5.7396
1273856403 5.7372
1273861200 5.7382
1273870800 5.7375
1273875608 5.7386
1273881600 
1273882198 5.7388
1273890024 5.7378
1273899619 5.7416
1273904431 5.7376
1273914008 5.7347
1273918807 5.7425
1273928419 5.7442
1273933219 5.7437
1273942815 5.7423
1273947623 5.7426
1273957203 5.7356
1273962015 5.7411
1273968000 
1273968598 5.7384
1273976410 5.7419
1273986011 5.7390
1273990792 5.7376
1274000426 5.7385
1274005222 5.7473
1274014809 5.7375
1274019629 5.7387
1274029227 5.7419
1274034022 5.7442
1274043606 5.7421
1274054400 
1274055009 5.7476
1274058014 5.7441
1274062828 5.7448
1274072422 5.7444
1274077210 5.7408
1274086819 5.7445
1274091627 5.7420
1274101209 5.7437
1274106004 5.7432
1274115608 5.7437
1274120416 5.7432
1274130017 5.7471
1274134811 5.7454
1274140800 
1274141398 5.7421
1274149204 5.7434
1274158805 5.7447
1274163629 5.7407
1274173205 5.7423
1274178007 5.7440
1274187629 5.7408
1274192414 5.7390
1274202006 5.7399
1274206825 5.7393
1274216579 5.7419
1274221425 5.7422
1274227200 
1274227805 5.7437
1274235616 5.7433
1274245223 5.7405
1274250021 5.7443
1274259616 5.7373
1274264412 5.7389
1274274027 5.7369
1274278820 5.7369
1274288431 5.7401
1274293212 5.7389
1274302830 5.7416
1274307624 5.7335
1274313600 
1274314194 5.7350
1274322005 5.7327
1274331630 5.7327
1274336406 5.7357
1274346009 5.7421
1274350825 5.7346
1274360428 5.7387
1274365218 5.7325
1274374815 5.7315
1274379621 5.7330
1274389203 5.7305
1274394009 5.7340
1274400000 
1274400617 5.7313
1274408432 5.7329
1274418030 5.7318
1274422820 5.7349
1274432423 5.7324
1274437222 5.7292
1274446831 5.7288
1274451635 5.7281
1274461234 5.7264
1274466034 5.7319
1274475631 5.7298
1274480414 5.7282
1274486400 
1274486996 5.7305
1274494819 5.7306
1274504424 5.7307
1274509225 5.7295
1274518806 5.7420
1274523618 5.7368
1274533221 5.7367
1274538013 5.7379
1274547625 5.7382
1274552418 5.7354
1274562007 5.7390
1274566808 5.7397
1274572800 
1274573418 5.7357
1274581215 5.7352
1274590821 5.7360
1274595636 5.7363
1274605223 5.7354
1274610032 5.7385
1274619617 5.7384
1274624419 5.7400
1274634017 5.7390
1274638820 5.7391
1274648425 5.7380
1274659200 
1274659822 5.7382
1274662846 5.7381
1274667660 5.7372
1274677252 5.7394
1274682069 5.7396
1274691620 5.7395
1274696549 5.7413
1274706076 5.7435
1274710873 5.7390
1274720450 5.7400
1274725272 5.7398
1274734868 5.7407
1274739686 5.7454
1274745600 
1274746249 5.7461
1274754080 5.7461
1274763710 5.7462
1274768448 5.7468
1274778033 5.7447
1274782848 5.7485
1274792513 5.7461
1274797348 5.7438
1274807007 5.7436
1274811774 5.7420
1274821443 5.7394
1274826246 5.7369
1274832000 
1274832827 5.7377
1274840611 5.7354
1274850122 5.7385
1274854834 5.7404
1274864423 5.7405
1274869225 5.7420
1274878837 5.7397
1274883625 5.7433
1274893238 5.7428
1274898041 5.7416
1274907607 5.7435
1274912438 5.7391
1274918400 
1274919025 5.7459
1274926812 5.7463
1274936429 5.7413
1274941214 5.7416
1274950816 5.7404
1274955614 5.7427
1274965229 5.7394
1274970017 5.7419
1274979627 5.7403
1274984425 5.7394
1274994022 5.7349
1274998818 5.7371
1275004800 
1275005424 5.7378
1275013224 5.7342
1275022818 5.7356
1275027619 5.7316
1275037220 5.7351
1275042018 5.7346
1275051630 5.7334
1275056415 5.7335
1275066011 5.7318
1275070837 5.7325
1275080410 5.7322
1275085229 5.7321
1275091200 
1275091787 5.7327
1275094832 5.7341
1275099635 5.7318
1275109213 5.7314
1275114041 5.7375
1275123637 5.7347
1275128433 5.7349
1275138030 5.7338
1275142827 5.7334
1275152414 5.7334
1275157211 5.7354
1275166832 5.7358
1275171618 5.7338
1275177600 
1275181220 5.7351
1275186008 5.7356
1275195637 5.7325
1275200410 5.7337
1275210024 5.7321
1275214819 5.7345
1275224422 5.7348
1275229238 5.7376
1275238836 5.7368
1275243633 5.7355
1275253235 5.7409
1275264000 
1275267624 5.7394
1275267751 5.7386
1275272427 5.7389
1275282052 5.7338
1275286858 5.7347
1275296462 5.7359
1275301224 5.7362
1275310810 5.7406
1275315617 5.7428
1275325230 5.7415
1275330015 5.7404
1275339646 5.7413
1275344430 5.7452
1275350400 
1275361821 5.7459
1275366731 5.7462
1275376237 5.7424
1275381032 5.7436
1275390617 5.7400
1275395403 5.7446
1275405008 5.7428
1275409815 5.7408
1275419399 5.7425
1275424227 5.7425
1275433836 5.7407
1275436800 
1275437409 5.7451
1275448217 5.7463
1275453109 5.7451
1275462611 5.7430
1275467391 5.7449
1275477013 5.7448
1275481810 5.7437
1275491394 5.7461
1275496200 5.7466
1275505800 5.7466
1275510619 5.7460
1275520215 5.7452
1275523200 
1275523794 5.7474
1275534607 5.7478
1275539484 5.7456
1275549019 5.7486
1275553801 5.7464
1275563415 5.7425
1275568200 5.7464
1275577798 5.7499
1275582993 5.7444
1275597008 5.7456
1275597133 5.7450
1275606605 5.7434
1275609600 
1275610296 5.7442
1275620996 5.7449
1275625900 5.7449
1275635395 5.7445
1275640201 5.7454
1275649794 5.7507
1275654628 5.7471
1275664193 5.7465
1275669011 5.7462
1275678603 5.7437
1275683406 5.7441
1275692995 5.7451
1275696000 
1275696616 5.7470
1275707425 5.7461
1275712316 5.7463
1275721808 5.7466
1275726603 5.7463
1275736204 5.7468
1275741000 5.7454
1275750610 5.7447
1275755383 5.7443
1275765013 5.7437
1275769813 5.7449
1275779403 5.7435
1275782998 5.7424
1275793808 5.7434
1275798717 5.7439
1275808204 5.7446
1275813014 5.7434
1275822609 5.7460
1275827410 5.7431
1275837011 5.7434
1275841819 5.7422
1275851394 5.7426
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 5.7456
1276756448 5.7441
1276756572 5.7432
1276756694 5.7440
1276756816 5.7419
1276756941 5.7419
1276757064 5.7399
1276758088 5.7401
1276758234 5.7438
1276758355 5.7413
1276758476 5.7407
1276758598 5.7408
1276758727 5.7431
1276758848 5.7441
1276759890 5.7466
1276760025 5.7417
1276760147 5.7410
1276760267 5.7418
1276760391 5.7420
1276760511 5.7401
1276760631 5.7405
1276761695 5.7393
1276761846 5.7375
1276761968 5.7360
1276762080 5.7362
1276762201 5.7359
1276762331 5.7402
1276762451 5.7332
1276763491 5.7378
1276763633 5.7385
1276763753 5.7399
1276763871 5.7381
1276763991 5.7383
1276764112 5.7392
1276764232 5.7396
1276765291 5.7411
1276765436 5.7392
1276765457 5.7409
1276765577 5.7413
1276765698 5.7409
1276765818 5.7403
1276765963 5.7550
1276767074 5.7535
1276767219 5.7626
1276767340 5.7368
1276767462 5.7383
1276767583 5.7399
1276767703 5.7443
1276767824 5.7372
1276768873 5.7377
1276769020 5.7368
1276769144 5.7400
1276769263 5.7377
1276769376 5.7385
1276769506 5.7389
1276769627 5.7359
1276770681 5.7378
1276770826 5.7394
1276770947 5.7389
1276771065 5.7376
1276771185 5.7396
1276771307 5.7398
1276771425 5.7394
1276772492 5.7384
1276772639 5.7368
1276772764 5.7398
1276772884 5.7382
1276773005 5.7393
1276773133 5.7379
1276773255 5.7376
1276774272 5.7367
1276774420 5.7421
1276774543 5.7394
1276774665 5.7389
1276774784 5.7398
1276774905 5.7393
1276775026 5.7371
1276776083 5.7368
1276776229 5.7422
1276776352 5.7426
1276776474 5.7431
1276776592 5.7432
1276776715 5.7427
1276776835 5.7426
1276777880 5.7407
1276778026 5.7405
1276778149 5.7398
1276778268 5.7398
1276778389 5.7429
1276813788 5.7430
1276813960 5.7441
1276815092 5.7407
1276815226 5.7394
1276815351 5.7403
1276815469 5.7382
1276815590 5.7375
1276815712 5.7362
1276815832 5.7401
1276816872 5.7372
1276817014 5.7421
1276817136 5.7418
1276817255 5.7399
1276817383 5.7399
1276817504 5.7430
1276817622 5.7424
1276818664 5.7359
1276818811 5.7350
1276818931 5.7347
1276819050 5.7365
1276819170 5.7344
1276819200 
1276819294 5.7358
1276819416 5.7390
1276820500 5.7383
1276820643 5.7386
1276820766 5.7370
1276820887 5.7486
1276821009 5.7420
1276821128 5.7404
1276821252 5.7352
1276822279 5.7386
1276822429 5.7397
1276822553 5.7425
1276822677 5.7422
1276822796 5.7437
1276822917 5.7434
1276823037 5.7436
1276824079 5.7410
1276824223 5.7396
1276824344 5.7402
1276824464 5.7396
1276824589 5.7399
1276824699 5.7398
1276824820 5.7413
1276825812 5.7384
1276825931 5.7438
1276830625 5.7459
1276835514 5.7489
1276845006 5.7432
1276849827 5.7414
1276859425 5.7407
1276864198 5.7380
1276873808 5.7357
1276878613 5.7357
1276888203 5.7352
1276893004 5.7360
1276902618 5.7333
1276905600 
1276906180 5.7338
1276917010 5.7367
1276921922 5.7359
1276931412 5.7371
1276936221 5.7363
1276945807 5.7348
1276950629 5.7326
1276960203 5.7321
1276965032 5.7312
1276974620 5.7323
1276979419 5.7318
1276989006 5.7323
1276992000 
1276992590 5.7338
1277003430 5.7339
1277008330 5.7355
1277017834 5.7338
1277022634 5.7335
1277032220 5.7340
1277037001 5.7372
1277046624 5.7362
1277051415 5.7336
1277061005 5.7437
1277065818 5.7409
1277078400 
1277079016 5.7396
1277080222 5.7331
1277089833 5.7334
1277094703 5.7338
1277104211 5.7342
1277109032 5.7342
1277118622 5.7349
1277123411 5.7339
1277133012 5.7340
1277137829 5.7343
1277147414 5.7334
1277152223 5.7402
1277161828 5.7472
1277164800 
1277165409 5.7458
1277176212 5.7450
1277181124 5.7464
1277190618 5.7489
1277195421 5.7482
1277205029 5.7476
1277209810 5.7484
1277219429 5.7481
1277224222 5.7490
1277233816 5.7474
1277238613 5.7449
1277248230 5.7423
1277251200 
1277251795 5.7431
1277262624 5.7430
1277267526 5.7453
1277277010 5.7445
1277281802 5.7404
1277291423 5.7448
1277296202 5.7441
1277305824 5.7420
1277310632 5.7434
1277320207 5.7407
1277325002 5.7389
1277334611 5.7404
1277337600 
1277338206 5.7441
1277349020 5.7465
1277353932 5.7416
1277363429 5.7427
1277368216 5.7414
1277377807 5.7385
1277382633 5.7372
1277392209 5.7379
1277397013 5.7374
1277406624 5.7374
1277411424 5.7377
1277421016 5.7397
1277424000 
1277424617 5.7402
1277435430 5.7395
1277440330 5.7335
1277449826 5.7420
1277454625 5.7407
1277464212 5.7457
1277469014 5.7405
1277478617 5.7393
1277483421 5.7410
1277493012 5.7396
1277497808 5.7382
1277507423 5.7388
1277510400 
1277511002 5.7384
1277521817 5.7414
1277526685 5.7414
1277536226 5.7399
1277541027 5.7392
1277550630 5.7400
1277555415 5.7395
1277565002 5.7370
1277569832 5.7391
1277579487 5.7411
1277584210 5.7402
1277593811 5.7575
1277596800 
1277597397 5.7560
1277608219 5.7562
1277613163 5.7597
1277622613 5.7566
1277627490 5.7588
1277637012 5.7504
1277641823 5.7491
1277651414 5.7343
1277656226 5.7330
1277665829 5.7353
1277670614 5.7348
1277683200 
1277683797 5.7349
1277685008 5.7389
1277694614 5.7401
1277699530 5.7404
1277709087 5.7398
1277713827 5.7413
1277723411 5.7422
1277728214 5.7404
1277737824 5.7403
1277742608 5.7374
1277752216 5.7394
1277757013 5.7385
1277766623 5.7361
1277769600 
1277769612 5.7377
1277771431 5.7376
1277781031 5.7380
1277785913 5.7397
1277795424 5.7360
1277800213 5.7369
1277809829 5.7408
1277814627 5.7393
1277824226 5.7381
1277829013 5.7342
1277838608 5.7351
1277843419 5.7373
1277853026 5.7388
1277856000 
1277857816 5.7395
1277867408 5.7390
1277872313 5.7402
1277881809 5.7398
1277886617 5.7417
1277896214 5.7406
1277901011 5.7439
1277910609 5.7442
1277915408 5.7432
1277925030 5.7440
1277929808 5.7432
1277939455 5.7476
1277942400 
1277951993 5.7479
1277961606 5.7509
1277966443 5.7469
1277976012 5.7434
1277980816 5.7379
1277990410 5.7293
1277995211 5.7276
1278004801 5.7264
1278009603 5.7283
1278019196 5.7282
1278024003 5.7270
1278028800 
1278029424 5.7278
1278038399 5.7275
1278048005 5.7269
1278052803 5.7284
1278062413 5.7294
1278067213 5.7272
1278076807 5.7260
1278081614 5.7309
1278091244 5.7297
1278095999 5.7291
1278105598 5.7273
1278110412 5.7288
1278115200 
1278115809 5.7266
1278124794 5.7273
1278134404 5.7279
1278139222 5.7278
1278148800 5.7320
1278153596 5.7344
1278163219 5.7278
1278167993 5.7279
1278177613 5.7290
1278182406 5.7400
1278192009 5.7391
1278196816 5.7251
1278201600 
1278202200 5.7259
1278211216 5.7208
1278220820 5.7233
1278225599 5.7247
1278235218 5.7251
1278240001 5.7291
1278249604 5.7242
1278254414 5.7230
1278264008 5.7254
1278268803 5.7252
1278278394 5.7264
1278288000 
1278288605 5.7240
1278292819 5.7239
1278297619 5.7246
1278307197 5.7247
1278312011 5.7247
1278321616 5.7239
1278326405 5.7229
1278336003 5.7295
1278340800 5.7286
1278350418 5.7250
1278355205 5.7249
1278364799 5.7261
1278369619 5.7251
1278375017 5.7240
1278383997 5.7242
1278393618 5.7187
1278398414 5.7235
1278408028 5.7177
1278412806 5.7187
1278422414 5.7206
1278427216 5.7218
1278441594 5.7233
1278451212 5.7250
1278456020 5.7283
1278461418 5.7255
1278470424 5.7293
1278480031 5.7294
1278484830 5.7272
1278494408 5.7227
1278499232 5.7252
1278508829 5.7252
1278513624 5.7233
1278523227 5.7255
1278528013 5.7246
1278537611 5.7210
1278542410 5.7278
1278547799 5.7273
1278556829 5.7295
1278566436 5.7291
1278571205 5.7285
1278580807 5.7274
1278585633 5.7286
1278595213 5.7269
1278600016 5.7259
1278609632 5.7246
1278614427 5.7210
1278624033 5.7217
1278628820 5.7209
1278634214 5.7199
1278643223 5.7200
1278652817 5.7247
1278657615 5.7237
1278667210 5.7234
1278672016 5.7226
1278681619 5.7216
1278686429 5.7202
1278696022 5.7233
1278700835 5.7174
1278710428 5.7214
1278715206 5.7213
1278720613 5.7213
1278729606 5.7203
1278734400 
1278739213 5.7203
1278744034 5.7195
1278753628 5.7187
1278758419 5.7197
1278768029 5.7205
1278772811 5.7210
1278782423 5.7196
1278787223 5.7209
1278796820 5.7177
1278801612 5.7183
1278806400 
1278807097 5.7184
1278816009 5.7195
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 5.7173
1279176282 5.7185
1279176417 5.7189
1279176544 5.7243
1279176674 5.7179
1279176793 5.7176
1279176921 5.7224
1279177928 5.7164
1279178093 5.7158
1279178223 5.7161
1279178354 5.7171
1279178484 5.7181
1279178612 5.7178
1279178742 5.7206
1279179708 5.7166
1279179855 5.7157
1279179986 5.7192
1279180113 5.7261
1279180240 5.7255
1279180366 5.7255
1279180493 5.7245
1279181532 5.7250
1279181696 5.7256
1279181829 5.7258
1279181959 5.7264
1279182084 5.7284
1279182215 5.7241
1279182347 5.7256
1279183293 5.7285
1279183445 5.7228
1279183583 5.7228
1279183709 5.7248
1279183835 5.7253
1279183960 5.7279
1279184084 5.7270
1279185121 5.7252
1279185282 5.7256
1279185407 5.7289
1279185537 5.7277
1279185668 5.7267
1279185799 5.7283
1279185930 5.7271
1279186908 5.7266
1279187058 5.7265
1279187189 5.7269
1279187316 5.7268
1279187442 5.7269
1279187568 5.7257
1279187693 5.7265
1279188629 5.7262
1279188753 5.7268
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 5.7268
1280277258 5.7288
1280277386 5.7274
1280277512 5.7257
1280277634 5.7242
1280277761 5.7246
1280277888 5.7264
1280278909 5.7264
1280279061 5.7271
1280279181 5.7264
1280279306 5.7278
1280279436 5.7269
1280279567 5.7270
1280279695 5.7325
1280280700 5.7318
1280280852 5.7309
1280280980 5.7315
1280281106 5.7304
1280281232 5.7295
1280281357 5.7285
1280281487 5.7279
1280282514 5.7304
1280282682 5.7285
1280282819 5.7335
1280282954 5.7288
1280283106 5.7242
1280283260 5.7238
1280283409 5.7231
1280284297 5.7271
1280284451 5.7315
1280284578 5.7277
1280284703 5.7268
1280284828 5.7275
1280284953 5.7282
1280285076 5.7294
1280286086 5.7280
1280286255 5.7283
1280286385 5.7264
1280286516 5.7286
1280286667 5.7283
1280286827 5.7288
1280286967 5.7287
1280287901 5.7282
1280288066 5.7288
1280288200 5.7298
1280288414 5.7310
1280288588 5.7285
1280288759 5.7290
1280288928 5.7275
1280290462 5.7268
1280290659 5.7273
1280290831 5.7222
1280291009 5.7273
1280291187 5.7284
1280291356 5.7312
1280291539 5.7324
1280292802 5.7337
1280292982 5.7323
1280293138 5.7303
1280293268 5.7336
1280293394 5.7331
1280293522 5.7295
1280293649 5.7292
1280294517 5.7280
1280294668 5.7296
1280294796 5.7217
1280294922 5.7222
1280295047 5.7248
1280295171 5.7195
1280295296 5.7189
1280296295 5.7217
1280296444 5.7197
1280296572 5.7197
1280296696 5.7307
1280296821 5.7228
1280296944 5.7340
1280297070 5.7331
1280298181 5.7334
1280298221 5.7311
1280298353 5.7329
1280298480 5.7349
1280298605 5.7341
1280298730 5.7318
1280298857 5.7371
1280299905 5.7324
1280300055 5.7328
1280300179 5.7297
1280300302 5.7316
1280300428 5.7319
1280300553 5.7289
1280300677 5.7298
1280301702 5.7316
1280301854 5.7312
1280301977 5.7292
1280302106 5.7302
1280302235 5.7329
1280302367 5.7330
1280302496 5.7287
1280303512 5.7265
1280303668 5.7257
1280303795 5.7279
1280303925 5.7239
1280304051 5.7240
1280304183 5.7258
1280304314 5.7233
1280305298 5.7267
1280305452 5.7316
1280305579 5.7259
1280305706 5.7265
1280305831 5.7264
1280305956 5.7267
1280306073 5.7368
1280307121 5.7249
1280307273 5.7247
1280307401 5.7260
1280307528 5.7255
1280307659 5.7246
1280307785 5.7251
1280307912 5.7269
1280308920 5.7243
1280309070 5.7259
1280309202 5.7259
1280309330 5.7250
1280309456 5.7226
1280309584 5.7228
1280309710 5.7216
1280310713 5.7227
1280310866 5.7221
1280310992 5.7216
1280311122 5.7227
1280311245 5.7225
1280311371 5.7217
1280311499 5.7228
1280312506 5.7226
1280312656 5.7215
1280312779 5.7199
1280312904 5.7210
1280313034 5.7194
1280313158 5.7195
1280313285 5.7221
1280314332 5.7214
1280314482 5.7219
1280314608 5.7213
1280314732 5.7161
1280314781 5.7157
1280314910 5.7169
1280315038 5.7163
1280316110 5.7160
1280316263 5.7150
1280316393 5.7182
1280316518 5.7181
1280316645 5.7439
1280316771 5.7439
1280316896 5.7439
1280317822 5.7439
1280317947 5.7439
1280318070 5.7439
1280323845 5.7439
1280328625 5.7439
1280338227 5.7439
1280343025 5.7439
1280352637 5.7439
1280357455 5.7439
1280359236 5.7439
1280361600 
1280367108 5.7439
1280371850 5.7439
1280381432 5.7439
1280386241 5.7439
1280395825 5.7439
1280400651 5.7439
1280410222 5.7439
1280415027 5.7439
1280424633 5.7439
1280429433 5.7439
1280439046 5.7439
1280443853 5.7439
1280448000 
1280453447 5.7439
1280458234 5.7439
1280467845 5.7439
1280472628 5.7439
1280482242 5.7439
1280487037 5.7439
1280496638 5.7439
1280501439 5.7439
1280511051 5.7439
1280515853 5.7439
1280525423 5.7439
1280530259 5.7439
1280534400 
1280539833 5.7439
1280544651 5.7439
1280554222 5.7439
1280559034 5.7439
1280568651 5.7439
1280573451 5.7439
1280583028 5.7439
1280587855 5.7439
1280597440 5.7439
1280602242 5.7439
1280611827 5.7439
1280616628 5.7439
1280620800 
1280632816 5.7439
1280637670 5.7439
1280647219 5.7439
1280652018 5.7439
1280661623 5.7439
1280666438 5.7439
1280676037 5.7439
1280680810 5.7439
1280690422 5.7439
1280695212 5.7439
1280707200 
1280707828 5.7439
1280709636 5.7439
1280719220 5.7439
1280724058 5.7439
1280733614 5.7439
1280793600 
1280880000 
1280966400 
1281132118 5.7439
1281132272 5.7439
1281132398 5.7439
1281132524 5.7439
1281132669 5.7439
1281132702 5.7439
1281132822 5.7439
1281133909 5.7439
1281134062 5.7439
1281134189 5.7439
1281134316 5.7439
1281134442 5.7439
1281134566 5.7439
1281134684 5.7437
1281135740 5.7437
1281135907 5.7437
1281136036 5.7437
1281136168 5.7437
1281136307 5.7437
1281136439 5.7437
1281136569 5.7437
1281137521 5.7437
1281137675 5.7437
1281137802 5.7437
1281137929 5.7437
1281138055 5.7437
1281138180 5.7438
1281138304 5.7438
1281139294 5.7438
1281139447 5.7438
1281139574 5.7438
1281139699 5.7438
1281139825 5.7438
1281139961 5.7438
1281140083 5.7438
1281141084 5.7438
1281141238 5.7438
1281141366 5.7438
1281141491 5.7438
1281141550 5.7438
1281141677 5.7438
1281141805 5.7438
1281142910 5.7438
1281143065 5.7438
1281143191 5.7438
1281143322 5.7438
1281143452 5.7438
1281143586 5.7438
1281143714 5.7438
1281144716 5.7438
1281144873 5.7439
1281144930 5.7439
1281145056 5.7439
1281145186 5.7439
1281145312 5.7439
1281145440 5.7439
1281146425 5.7439
1281147651 5.7439
1281157226 5.7439
1281162042 5.7439
1281171626 5.7439
1281176452 5.7439
1281186030 5.7439
1281190839 5.7439
1281200450 5.7439
1281205237 5.7439
1281214880 5.7439
1281219653 5.7439
1281226228 5.7439
1281234040 5.7439
1281243650 5.7439
1281248439 5.7439
1281258036 5.7439
1281262816 5.7439
1281272415 5.7439
1281277228 5.7439
1281286824 5.7439
1281420000 
1281484800 
1281571200 
1281651331 5.7439
1281652062 5.7439
1281652767 5.7439
1281653489 5.7439
1281654251 5.7439
1281654967 5.7439
1281655677 5.7439
1281657287 5.7439
1281657593 5.7439
1281657600 
1281657906 5.7439
1281658223 5.7439
1281658555 5.7439
1281658868 5.7439
1281659548 5.7439
1281661515 5.7439
1281662273 5.7439
1281663007 5.7439
1281663817 5.7439
1281664606 5.7439
1281665190 5.7439
1281665998 5.7439
1281668143 5.7439
1281668949 5.7439
1281669855 5.7439
1281670817 5.7439
1281671681 5.7439
1281672512 5.7439
1281673343 5.7439
1281675416 5.7439
1281676215 5.7439
1281677007 5.7439
1281677814 5.7439
1281678649 5.7439
1281679454 5.7439
1281680254 5.7439
1281681773 5.7439
1281681931 5.7439
1281682062 5.7439
1281682189 5.7439
1281682319 5.7439
1281682449 5.7439
1281682577 5.7439
1281683587 5.7439
1281683754 5.7439
1281683892 5.7439
1281684032 5.7439
1281684168 5.7439
1281684305 5.7439
1281684442 5.7439
1281685302 5.7439
1281685452 5.7439
1281685577 5.7439
1281685700 5.7439
1281685829 5.7439
1281685957 5.7439
1281691823 5.7439
1281696655 5.7439
1281706252 5.7439
1281711055 5.7439
1281720653 5.7439
1281734478 5.7439
1281734607 5.7439
1281739244 5.7439
1281744000 
1281744615 5.7439
1281753627 5.7439
1281763236 5.7439
1281768055 5.7439
1281777639 5.7439
1281782441 5.7439
1281792050 5.7439
1281796827 5.7439
1281806444 5.7439
1281811251 5.7439
1281820854 5.7439
1281825648 5.7439
1281830400 
1281831027 5.7439
1281840044 5.7439
1281916800 
1281994315 5.7439
1281994472 5.7439
1281994598 5.7439
1281994726 5.7439
1281994856 5.7439
1281994980 5.7439
1281995110 5.7439
1281996112 5.7439
1281996266 5.7439
1281996397 5.7439
1281996526 5.7439
1281996688 5.7439
1281996818 5.7439
1281996946 5.7439
1281997914 5.7439
1281998067 5.7439
1281998195 5.7439
1281998322 5.7439
1281998452 5.7439
1281998579 5.7439
1281998708 5.7439
1281999652 5.7439
1282003200 
1282003837 5.7439
1282014639 5.7439
1282019565 5.7439
1282029043 5.7439
1282033828 5.7439
1282043448 5.7439
1282048253 5.7439
1282057850 5.7439
1282062646 5.7439
1282072254 5.7439
1282077045 5.7439
1282086648 5.7439
1282089600 
1282090238 5.7439
1282101049 5.7439
1282105961 5.7439
1282115448 5.7439
1282120255 5.7439
1282129854 5.7439
1282134653 5.7439
1282144249 5.7439
1282149027 5.7439
1282158655 5.7439
1282163445 5.7439
1282173042 5.7439
1282176000 
1282176624 5.7439
1282187438 5.7439
1282192342 5.7439
1282201852 5.7439
1282206635 5.7439
1282262400 
1282305206 5.7439
1282305390 5.7439
1282305551 5.7439
1282305725 5.7439
1282305887 5.7439
1282306055 5.7439
1282306219 5.7439
1282307549 5.7439
1282307745 5.7439
1282307924 5.7439
1282308110 5.7439
1282308297 5.7439
1282308481 5.7439
1282309859 5.7439
1282314657 5.7439
1282324260 5.7439
1282329056 5.7439
1282338632 5.7439
1282343434 5.7439
1282348800 
1282349424 5.7439
1282357844 5.7439
1282367434 5.7439
1282372253 5.7439
1282381862 5.7439
1282386632 5.7439
1282396251 5.7439
1282401062 5.7439
1282410648 5.7439
1282415439 5.7439
1282425033 5.7439
1282429857 5.7439
1282435200 
1282435840 5.7439
1282444247 5.7439
1282453842 5.7439
1282458644 5.7439
1282468244 5.7439
1282473049 5.7439
1282482659 5.7439
1282487451 5.7439
1282497056 5.7439
1282501856 5.7439
1282511458 5.7439
1282521600 
1282522236 5.7439
1282525845 5.7439
1282530639 5.7439
1282540247 5.7439
1282545055 5.7439
1282554648 5.7439
1282559431 5.7439
1282569043 5.7439
1282573860 5.7439
1282583446 5.7439
1282588237 5.7439
1282597854 5.7439
1282602647 5.7439
1282608000 
1282608619 5.7439
1282617033 5.7439
1282626654 5.7439
1282631443 5.7439
1282641047 5.7439
1282645836 5.7439
1282655437 5.7439
1282660232 5.7439
1282669841 5.7439
1282674661 5.7439
1282684243 5.7438
1282689033 5.7438
1282694400 
1282695025 5.7438
1282703452 5.7438
1282713053 5.7438
1282717854 5.7438
1282727442 5.7438
1282732259 5.7438
1282741849 5.7438
1282746661 5.7438
1282756247 5.7438
1282761055 5.7438
1282770636 5.7438
1282775428 5.7438
1282780800 
1282781431 5.7438
1282789853 5.7438
1282799459 5.7438
1282804232 5.7438
1282813822 5.7438
1282818708 5.7438
1282828248 5.7438
1282833033 5.7438
1282842650 5.7438
1282847431 5.7438
1282857029 5.7438
1282861850 5.7438
1282867200 
1282867838 5.7438
1282876253 5.7438
1282885866 5.7438
1282890656 5.7438
1282900245 5.7438
1282905046 5.7438
1282914664 5.7438
1282919453 5.7438
1282929045 5.7438
1282933842 5.7438
1282943442 5.7438
1282948257 5.7438
1282953600 
1282954227 5.7438
1282962635 5.7438
1282972239 5.7438
1282977036 5.7438
1282986663 5.7438
1282991442 5.7438
1283001065 5.7438
1283005860 5.7438
1283015449 5.7438
1283020241 5.7438
1283029857 5.7438
1283034645 5.7438
1283040000 
1283040626 5.7438
1283044248 5.7438
1283049037 5.7438
1283058643 5.7438
1283063438 5.7438
1283073053 5.7438
1283077885 5.7438
1283087440 5.7438
1283092253 5.7438
1283101829 5.7438
1283106634 5.7438
1283116237 5.7438
1283126400 
1283130646 5.7438
1283130782 5.7438
1283135432 5.7438
1283145041 5.7438
1283149853 5.7438
1283159805 5.7438
1283164536 5.7438
1283173895 5.7438
1283178786 5.7438
1283188278 5.7438
1283193062 5.7438
1283205645 5.7438
1283210464 5.7438
1283212800 
1283215236 5.7438
1283224836 5.7438
1283229750 5.7438
1283239252 5.7438
1283244076 5.7438
1283253764 5.7438
1283258429 5.7438
1283268035 5.7438
1283272830 5.7438
1283282434 5.7438
1283287239 5.7438
1283296841 5.7438
1283299200 
1283311243 5.7438
1283316153 5.7438
1283325634 5.7438
1283330560 5.7438
1283340295 5.7438
1283344985 5.7438
1283354431 5.7438
1283359245 5.7438
1283368855 5.7438
1283373627 5.7438
1283383256 5.7438
1283385600 
1283386241 5.7438
1283397642 5.7438
1283402506 5.7438
1283412039 5.7438
1283416829 5.7438
1283426435 5.7438
1283472000 
1283558400 
1283644800 
1283646141 5.7438
1283646298 5.7438
1283646426 5.7438
1283646556 5.7438
1283646690 5.7438
1283646823 5.7438
1283646952 5.7438
1283647932 5.7438
1283648085 5.7438
1283648219 5.7438
1283648350 5.7438
1283648480 5.7438
1283648611 5.7438
1283648741 5.7438
1283649748 5.7438
1283649896 5.7438
1283650029 5.7438
1283650160 5.7438
1283650290 5.7438
1283650424 5.7438
1283650553 5.7438
1283651566 5.7438
1283651725 5.7438
1283651852 5.7438
1283651982 5.7438
1283652113 5.7438
1283652249 5.7438
1283652383 5.7438
1283653257 5.7438
1283653386 5.7438
1283653510 5.7438
1283656247 5.7438
1283661169 5.7438
1283670628 5.7438
1283675437 5.7438
1283685056 5.7438
1283689830 5.7438
1283699430 5.7438
1283704229 5.7438
1283713838 5.7438
1283718629 5.7438
1283731839 5.7438
1283733031 5.7438
1283742641 5.7438
1283747522 5.7438
1283757015 5.7438
1283761827 5.7438
1283771435 5.7438
1283776245 5.7438
1283785855 5.7438
1283790630 5.7438
1283800253 5.7438
1283805036 5.7438
1283814667 5.7438
1283818214 5.7438
1283829040 5.7438
1283833940 5.7438
1283843429 5.7438
1283848248 5.7438
1283857842 5.7438
1283862656 5.7438
1283872268 5.7438
1283877053 5.7438
1283886638 5.7438
1283891459 5.7438
1283901064 5.7438
1283904627 5.7438
1283915443 5.7438
1283920362 5.7438
1283929843 5.7438
1283934648 5.7438
1283944256 5.7438
1283949038 5.7438
1283958681 5.7438
1283963429 5.7438
1283973055 5.7438
1283977829 5.7438
1283987443 5.7438
1283991015 5.7438
1284001865 5.7438
1284006737 5.7438
1284016252 5.7438
1284021089 5.7438
1284030655 5.7438
1284035454 5.7438
1284045055 5.7438
1284049862 5.7438
1284059481 5.7438
1284064252 5.7438
1284073869 5.7438
1284077425 5.7438
1284088256 5.7438
1284093149 5.7438
1284098400 
1284102641 5.7438
1284107455 5.7438
1284117062 5.7438
1284121864 5.7438
1284131443 5.7438
1284136261 5.7438
1284145860 5.7438
1284150648 5.7438
1284160271 5.7438
1284163200 
1284163835 5.7438
1284174674 5.7438
1284179520 5.7438
1284189043 5.7438
1284250240 5.7438
1284422400 
1284442837 5.6605
1284442969 5.6578
1284447638 5.6586
1284452436 5.6603
1284462030 5.6430
1284466850 5.6426
1284476446 5.6427
1284481259 5.6413
1284490835 5.6384
1284495664 5.6375
1284508800 
1284595200 
1284605525 5.6355
1284605667 5.6376
1284605794 5.6359
1284605920 5.6268
1284606050 5.6273
1284606178 5.6238
1284618597 5.6290
1284619924 5.6384
1284620084 5.6359
1284620214 5.6364
1284620351 5.6375
1284620483 5.6369
1284620612 5.6387
1284620741 5.6375
1284621652 5.6377
1284621782 5.6379
1284621909 5.6394
1284629440 5.6440
1284634245 5.6418
1284643850 5.6428
1284648658 5.6407
1284658266 5.6392
1284663063 5.6432
1284672653 5.6421
1284677441 5.6409
1284681600 
1284682242 5.6406
1284691863 5.6402
1284701446 5.6413
1284706251 5.6488
1284715853 5.6422
1284720640 5.6295
1284730240 5.6302
1284735063 5.6299
1284744642 5.6293
1284749441 5.6275
1284759047 5.6248
1284763863 5.6267
1284768000 
1284768633 5.6259
1284778246 5.6263
1284787838 5.6273
1284792636 5.6287
1284802237 5.6298
1284807040 5.6295
1284816639 5.6285
1284821437 5.6289
1284831068 5.6293
1284835857 5.6320
1284845449 5.6310
1284850243 5.6321
1284854400 
1284855055 5.6368
1284864790 5.6361
1284869807 5.6338
1284879058 5.6335
1284888677 5.6319
1284893435 5.6327
1284903039 5.6303
1284908175 5.6307
1284917451 5.6272
1284922260 5.6270
1284931857 5.6274
1284940800 
1285027200 
1285113600 
1285122716 5.6263
1285122868 5.6274
1285123000 5.6305
1285123126 5.6272
1285123253 5.6276
1285123381 5.6300
1285123506 5.6161
1285124486 5.6170
1285124654 5.6158
1285124786 5.6135
1285124914 5.6139
1285125090 5.6128
1285125254 5.6141
1285125396 5.6137
1285126310 5.6139
1285126480 5.6128
1285126629 5.6153
1285126815 5.6157
1285126988 5.6191
1285127160 5.6188
1285127320 5.6151
1285128800 5.6127
1285128993 5.6163
1285129155 5.6154
1285129319 5.6176
1285129483 5.6172
1285129651 5.6123
1285133424 5.6128
1285138251 5.6151
1285147960 5.6153
1285152776 5.6167
1285162230 5.6153
1285167046 5.6153
1285176633 5.6158
1285181452 5.6158
1285191052 5.6146
1285195852 5.6156
1285200000 
1285200668 5.6137
1285210246 5.6174
1285219862 5.6172
1285224631 5.6167
1285234349 5.6165
1285239090 5.6142
1285248621 5.6106
1285253424 5.6108
1285263051 5.6115
1285267831 5.6149
1285277423 5.6143
1285282238 5.6130
1285286400 
1285287040 5.6137
1285296664 5.6128
1285306255 5.6123
1285311086 5.6112
1285320684 5.6150
1285325488 5.6123
1285335045 5.6133
1285339848 5.6113
1285349449 5.6097
1285354259 5.6119
1285363843 5.6078
1285368625 5.6126
1285372800 
1285373436 5.6104
1285383044 5.6098
1285392638 5.6089
1285397453 5.6090
1285407032 5.6088
1285411833 5.6086
1285421430 5.6088
1285426236 5.6105
1285435846 5.6107
1285440625 5.6094
1285450246 5.6091
1285455028 5.6128
1285459200 
1285459862 5.6107
1285469474 5.6121
1285479040 5.6094
1285483830 5.6112
1285493445 5.5992
1285498237 5.6069
1285507819 5.6073
1285512634 5.6074
1285522238 5.6067
1285527066 5.6064
1285536634 5.6070
1285545600 
1285546244 5.6072
1285551070 5.6064
1285555835 5.6050
1285565474 5.6047
1285570241 5.6075
1285579961 5.6087
1285584788 5.6127
1285594236 5.6072
1285599033 5.6049
1285608630 5.6051
1285613434 5.6073
1285623033 5.6083
1285627834 5.6087
1285632000 
1285632626 5.6060
1285642235 5.6076
1285651834 5.6069
1285656642 5.6047
1285666299 5.6057
1285671327 5.6065
1285680638 5.6080
1285685445 5.6071
1285718400 
1285726914 5.6053
1285727064 5.6047
1285727191 5.6077
1285727317 5.6051
1285727440 5.6045
1285727563 5.6046
1285727686 5.6049
1285736461 5.6049
1285741211 5.6037
1285750949 5.6056
1285755836 5.6058
1285765243 5.6053
1285770032 5.6026
1285779626 5.6020
1285784443 5.5988
1285794044 5.6026
1285798828 5.6019
1285804800 
1285808435 5.6011
1285813245 5.6018
1285822847 5.6015
1285827646 5.5991
1285837484 5.6015
1285842498 5.5986
1285851903 5.5964
1285856647 5.5983
1285866039 5.5996
1285870853 5.6004
1285880441 5.6054
1285885241 5.6042
1285899634 5.6002
1285909230 5.5989
1285914050 5.5991
1285923719 5.5965
1285928604 5.5990
1285938075 5.5968
1285942833 5.5967
1285952440 5.5963
1285957233 5.5971
1285966822 5.5945
1285971635 5.5949
1285978205 5.5961
1285986035 5.5945
1285995640 5.5945
1286000450 5.5944
1286010085 5.5960
1286014909 5.5946
1286024433 5.5941
1286029223 5.5960
1286038824 5.5948
1286043631 5.5948
1286053246 5.5959
1286058036 5.5964
1286064610 5.5961
1286072441 5.5955
1286082219 5.5983
1286087146 5.6012
1286096829 5.5977
1286102024 5.5982
1286110916 5.5959
1286115629 5.5947
1286125223 5.5939
1286130048 5.5950
1286139633 5.5954
1286151018 5.5979
1286154022 5.5979
1286158833 5.5980
1286168470 5.5963
1286173665 5.5966
1286183824 5.5928
1286188459 5.5936
1286197272 5.5955
1286202067 5.5956
1286211611 5.5976
1286216411 5.5970
1286226012 5.5998
1286230835 5.5983
1286237391 5.6006
1286245218 5.5994
1286254818 5.5980
1286259651 5.5979
1286269642 5.5975
1286274571 5.5980
1286283616 5.5956
1286288434 5.5909
1286298030 5.5903
1286302837 5.5907
1286312447 5.5882
1286317249 5.5912
1286323809 5.5918
1286331627 5.6008
1286341257 5.5919
1286346117 5.5915
1286356107 5.5907
1286361015 5.5906
1286370043 5.5902
1286374840 5.5894
1286384423 5.5881
1286389226 5.5886
1286398826 5.5877
1286403630 5.5822
1286410228 5.5880
1286418053 5.5904
1286427630 5.5911
1286458269 5.5920
1286458443 5.5892
1286458599 5.5924
1286458755 5.5913
1286463042 5.5874
1286472634 5.5852
1286477435 5.5865
1286487051 5.5878
1286491837 5.5881
1286496643 5.5894
1286506245 5.5887
1286515848 5.5886
1286520840 5.5902
1286530567 5.5888
1286535302 5.5894
1286544636 5.5883
1286549433 5.5892
1286559050 5.5896
1286563841 5.5927
1286573422 5.5896
1286578204 5.5884
1286583011 5.5892
1286592603 5.5888
1286602218 5.5877
1286607018 5.5872
1286616593 5.5897
1286621424 5.5870
1286630999 5.5866
1286635803 5.5865
1286645409 5.5861
1286650198 5.5869
1286659794 5.5899
1286664619 5.5888
1286669407 5.5903
1286679009 5.5913
1286688615 5.5888
1286693407 5.5876
1286702998 5.5869
1286707823 5.5879
1286717397 5.5909
1286722221 5.5895
1286731819 5.5869
1286736600 5.5887
1286746209 5.5883
1286755803 5.5894
1286760618 5.5869
1286765419 5.5840
1286775025 5.5852
1286779996 5.5879
1286790038 5.5858
1286794870 5.5850
1286803792 5.5877
1286808612 5.5871
1286818196 5.5859
1286823030 5.5833
1286832621 5.5844
1286837400 5.5864
1286842212 5.5881
1286851802 5.5884
1286861426 5.5881
1286866210 5.5877
1286875875 5.5881
1286880731 5.5890
1286890214 5.5879
1286895006 5.5882
1286904599 5.5869
1286909398 5.5853
1286919027 5.5878
1286923806 5.5862
1286928606 5.5866
1286938188 5.5907
1286947799 5.6006
1286952602 5.5949
1286962295 5.5898
1286967134 5.5904
1286976600 5.5918
1286981388 5.5884
1286990974 5.5878
1286995798 5.5845
1287005395 5.5906
1287010203 5.5896
1287014988 5.5921
1287024579 5.5902
1287034202 5.5901
1287038996 5.5896
1287048570 5.5951
1287053378 5.5896
1287062972 5.5878
1287067769 5.5925
1287077385 5.5922
1287082172 5.5908
1287091857 5.5872
1287096568 5.5858
1287101380 5.5855
1287110970 5.5857
1287120587 5.5864
1287125391 5.5873
1287134966 5.5880
1287139790 5.5851
1287149371 5.5821
1287154167 5.5808
1287163786 5.5815
1287168595 5.5708
1287178184 5.5791
1287183004 5.5833
1287187797 5.5830
1287197387 5.5842
1287207005 5.5823
1287211806 5.5839
1287221384 5.5831
1287226194 5.5823
1287235787 5.5813
1287240581 5.5822
1287250203 5.5817
1287254991 5.5802
1287264583 5.5799
1287269397 5.5778
1287274184 5.5806
1287283803 5.5758
1287293385 5.5755
1287298207 5.5793
1287307795 5.5790
1287312579 5.5778
1287322187 5.5792
1287326995 5.5788
1287336602 5.5802
1287341386 5.5798
1287350974 5.5783
1287360591 5.5780
1287365393 5.5767
1287370203 5.5780
1287379776 5.5781
1287384594 5.5781
1287394189 5.5757
1287398999 5.5775
1287408609 5.5757
1287413391 5.5778
1287422991 5.5778
1287427823 5.5785
1287437418 5.5770
1287442215 5.5824
1287447005 5.5786
1287456606 5.5788
1287466209 5.5760
1287471008 5.5721
1287480625 5.5800
1287485422 5.5824
1287495005 5.5821
1287499798 5.5808
1287509419 5.5804
1287514198 5.5800
1287523792 5.5839
1287528612 5.5852
1287533420 5.5869
1287543028 5.5862
1287552606 5.5862
1287557411 5.5875
1287567033 5.5862
1287571836 5.5856
1287581406 5.5857
1287586215 5.5850
1287595831 5.5855
1287600638 5.5868
1287610206 5.5751
1287614999 5.5740
1287619793 5.5718
1287629414 5.5753
1287638993 5.5866
1287643817 5.5899
1287653391 5.5889
1287658203 5.5839
1287667792 5.5836
1287672605 5.5870
1287682176 5.5858
1287687022 5.5862
1287696592 5.5840
1287701507 5.5872
1287706190 5.5868
1287715798 5.5868
1287725393 5.5861
1287730208 5.5860
1287739795 5.5856
1287744584 5.5833
1287754200 5.5877
1287759016 5.5873
1287768593 5.5858
1287773428 5.5834
1287782967 5.5839
1287787782 5.5862
1287792580 5.5874
1287802193 5.5846
1287811802 5.5847
1287816604 5.5883
1287826175 5.5842
1287831027 5.5889
1287840581 5.5883
1287845404 5.5899
1287854989 5.5896
1287859789 5.5879
1287869388 5.5873
1287874205 5.5896
1287878994 5.5932
1287888617 5.5933
1287898177 5.5905
1287903006 5.5904
1287912609 5.5889
1287917412 5.5885
1287926998 5.5902
1287931811 5.5882
1287941404 5.5887
1287946234 5.5898
1287955835 5.5881
1287965401 5.5884
1287970205 5.5881
1287975019 5.5896
1287984619 5.5893
1287989411 5.5874
1287999001 5.5871
1288003872 5.5865
1288013409 5.5860
1288018209 5.5855
1288027802 5.5863
1288032602 5.5843
1288042212 5.5851
1288047004 5.5846
1288051801 5.5842
1288061412 5.5903
1288071010 5.5867
1288075819 5.5866
1288085412 5.5869
1288090217 5.5918
1288099812 5.5872
1288104612 5.5884
1288114221 5.5881
1288119028 5.5861
1288128622 5.5906
1288133401 5.5899
1288138219 5.5897
1288147806 5.5900
1288157400 5.5887
1288162223 5.5914
1288171812 5.5924
1288176620 5.5886
1288186215 5.5891
1288191003 5.5920
1288200622 5.5915
1288205261 5.7185
1288215010 5.5917
1288219807 5.5901
1288224622 5.5925
1288234214 5.5933
1288243827 5.5928
1288248620 5.5911
1288258207 5.5904
1288263002 5.5899
1288272592 5.5899
1288277411 5.5872
1288287004 5.5884
1288291821 5.5851
1288301425 5.5879
1288306231 5.5895
1288311033 5.5925
1288315833 5.5731
1288320613 5.5861
1288330214 5.5899
1288335030 5.5924
1288344625 5.5939
1288349417 5.5939
1288359016 5.5929
1288363822 5.5910
1288373424 5.5917
1288378216 5.5916
1288387820 5.5905
1288392620 5.5888
1288402212 5.5876
1288407021 5.5892
1288416594 5.5893
1288421438 5.5920
1288431036 5.5897
1288435826 5.5904
1288445429 5.5914
1288450213 5.5918
1288459818 5.5928
1288464630 5.5904
1288474209 5.5906
1288479038 5.5917
1288488611 5.5910
1288493424 5.5936
1288503025 5.5925
1288507820 5.5918
1288517419 5.5925
1288522226 5.5930
1288531794 5.5921
1288536627 5.5907
1288546221 5.5911
1288551012 5.5918
1288560631 5.5907
1288575016 5.5891
1288581025 5.5899
1288585908 5.5905
1288595417 5.5894
1288600191 5.5895
1288609798 5.5897
1288614606 5.5894
1288624194 5.5897
1288629011 5.5900
1288638606 5.5675
1288643398 5.5680
1288652988 5.5679
1288656626 5.5707
1288667403 5.5691
1288672325 5.5722
1288681814 5.5715
1288686617 5.5742
1288696213 5.5734
1288700995 5.5697
1288710589 5.5707
1288715416 5.5693
1288725019 5.5687
1288729797 5.5682
1288739396 5.5681
1288743028 5.5693
1288753794 5.5678
1288758689 5.5664
1288768205 5.5680
1288772991 5.5686
1288782589 5.5672
1288787408 5.5638
1288797002 5.5778
1288801953 5.5628
1288811659 5.5637
1288816434 5.5641
1288826072 5.5656
1288829633 5.5642
1288840223 5.5642
1288845125 5.5631
1288854597 5.5625
1288859411 5.5643
1288868995 5.5683
1288873797 5.5898
1288883395 5.5877
1288888209 5.5690
1288897802 5.5704
1288902598 5.5697
1288912205 5.5693
1288915826 5.5725
1288926619 5.5687
1288931491 5.5699
1288941008 5.5686
1288945789 5.5697
1288955403 5.5708
1288960214 5.5720
1288969798 5.5722
1288974596 5.5723
1288984178 5.5716
1288989017 5.5691
1288998606 5.5734
1289002209 5.5705
1289013021 5.5702
1289017905 5.5693
1289027412 5.5700
1289032206 5.5706
1289041808 5.5694
1289046605 5.5701
1289056190 5.5703
1289061021 5.5693
1289070614 5.5705
1289075406 5.5696
1289085012 5.5705
1289088642 5.5671
1289099410 5.5702
1289104281 5.5703
1289113814 5.5708
1289118608 5.5703
1289128209 5.5701
1289133005 5.5699
1289142599 5.5688
1289147408 5.5683
1289157007 5.5690
1289161805 5.5689
1289175037 5.5694
1289176210 5.5700
1289185828 5.5697
1289190706 5.5699
1289200216 5.5698
1289205022 5.5688
1289214600 5.5702
1289219413 5.5717
1289229010 5.5677
1289233812 5.5699
1289243415 5.5718
1289248203 5.5707
1289257841 5.4356
1289261443 5.5630
1289272298 5.5661
1289277150 5.5509
1289286677 5.5498
1289291405 5.5519
1289301019 5.5527
1289305892 5.5530
1289315409 5.5519
1289320221 5.5504
1289329846 5.5486
1289334646 5.5488
1289344225 5.5475
1289347824 5.5481
1289358615 5.5494
1289363550 5.5457
1289373015 5.5472
1289377844 5.5478
1289387416 5.5507
1289392197 5.5464
1289401835 5.5425
1289406633 5.5427
1289416216 5.5454
1289421009 5.5483
1289430643 5.5489
1289434226 5.5494
1289445032 5.5476
1289449941 5.5472
1289459413 5.5478
1289464217 5.5493
1289473784 5.5429
1289478600 5.5501
1289488262 5.5493
1289492997 5.5503
1289502642 5.5476
1289507435 5.5468
1289517049 5.5419
1289520636 5.5463
1289531418 5.5471
1289536358 5.5451
1289545821 5.5455
1289550592 5.5452
1289560202 5.5466
1289564969 5.5456
1289574596 5.5438
1289579393 5.5442
1289589011 5.5473
1289593813 5.5456
1289603434 5.5451
1289607028 5.5458
1289617843 5.5466
1289622703 5.5457
1289632258 5.5453
1289637048 5.5444
1289646623 5.5455
1289651408 5.5445
1289661006 5.5456
1289665794 5.5454
1289675399 5.5463
1289680249 5.5461
1289689815 5.5454
1289693448 5.5444
1289704212 5.5470
1289709185 5.5467
1289718621 5.5464
1289723415 5.5453
1289733016 5.5433
1289737805 5.5417
1289747420 5.5408
1289752209 5.5410
1289761813 5.5413
1289766641 5.5411
1289776220 5.5434
1289779820 5.5407
1289790609 5.5427
1289795519 5.5447
1289805013 5.5436
1289809824 5.5436
1289819422 5.5456
1289824222 5.5417
1289833812 5.5433
1289838622 5.5457
1289848203 5.5445
1289853011 5.5469
1289862611 5.5497
1289866219 5.5493
1289877011 5.5508
1289881905 5.5492
1289891405 5.5463
1289896218 5.5503
1289905811 5.5516
1289910611 5.5497
1289920217 5.5518
1289925009 5.5503
1289934615 5.5496
1289939418 5.5485
1289949003 5.5524
1289952618 5.5499
1289963408 5.5492
1289968327 5.5477
1289977801 5.5487
1289982603 5.5470
1289992195 5.5541
1289996975 5.5485
1290006577 5.5488
1290011387 5.5482
1290020985 5.5499
1290025802 5.5506
1290035410 5.5479
1290039027 5.5507
1290049788 5.5500
1290054684 5.5511
1290096038 5.5506
1290096166 5.5502
1290096284 5.5496
1290096405 5.5487
1290096526 5.5515
1290100819 5.5517
1290105620 5.5506
1290115202 5.5520
1290119995 5.5523
1290125389 5.5485
1290134400 5.5496
1290144003 5.5498
1290148799 5.5511
1290158395 5.5515
1290163205 5.5540
1290172802 5.5533
1290177596 5.5545
1290187219 5.5522
1290192020 5.5519
1290201606 5.5530
1290206408 5.5528
1290211798 5.5512
1290220812 5.5528
1290230423 5.5528
1290235199 5.5518
1290244800 5.5520
1290249622 5.5515
1290255473 5.5527
1290264589 5.5538
1290274203 5.5605
1290279017 5.5544
1290288589 5.5545
1290293398 5.5549
1290298210 5.5519
1290307809 5.5533
1290317414 5.5534
1290322209 5.5531
1290331808 5.5535
1290336615 5.5549
1290346207 5.5552
1290351012 5.5550
1290360610 5.5533
1290365395 5.5537
1290375004 5.5550
1290418866 5.5583
1290419013 5.5574
1290419137 5.5563
1290419259 5.5308
1290419378 5.5307
1290419500 5.5304
1290423611 5.5309
1290428413 5.5563
1290438004 5.5390
1290442810 5.5413
1290452423 5.5636
1290457214 5.5622
1290466826 5.5646
1290470986 5.5669
1290481805 5.5671
1290486765 5.5633
1290496214 5.5636
1290501029 5.5561
1290617010 5.5559
1290617195 5.5550
1290617352 5.5402
1290617505 5.5409
1290617669 5.5384
1290617828 5.5401
1290617983 5.5383
1290619393 5.5413
1290619578 5.5384
1290619735 5.5379
1290619899 5.5408
1290620054 5.5393
1290620214 5.5394
1290620374 5.5418
1290621640 5.5404
1290621808 5.5376
1290626436 5.5365
1290631238 5.5378
1290789191 5.5368
1290789366 5.5357
1290789508 5.5352
1290790727 5.5355
1290790918 5.5381
1290791105 5.5363
1290791275 5.5363
1290792810 5.5326
1290793015 5.5503
1290793170 5.5514
1290793347 5.5505
1290793529 5.5503
1290793715 5.5509
1290793887 5.5510
1290795238 5.5494
1290795425 5.5491
1290795633 5.5501
1290795715 5.5485
1290795928 5.5508
1290796115 5.5473
1290796328 5.5470
1290797419 5.5472
1290799837 5.5479
1290804648 5.5450
1290814226 5.5439
1290816627 5.5461
1290828628 5.5483
1290833543 5.5486
1290843029 5.5488
1290847843 5.5479
1290857424 5.5479
1290862265 5.5476
1290871851 5.5460
1290876658 5.5464
1290886232 5.5482
1290891030 5.5479
1290900646 5.5485
1290903006 5.5481
1290915030 5.5487
1290919925 5.5485
1290929445 5.5477
1290934246 5.5481
1290943822 5.5471
1290948625 5.5469
1290958243 5.5473
1290963042 5.5490
1290972639 5.5490
1290977423 5.5484
1290987039 5.5519
1290988221 5.5505
1290991843 5.5494
1291001441 5.5501
1291006305 5.5526
1291015826 5.5488
1291020635 5.5465
1291030228 5.5464
1291035037 5.5619
1291044637 5.5482
1291049413 5.5512
1291059033 5.5476
1291063867 5.5391
1291073445 5.5532
1291078217 5.5463
1291087842 5.5479
1291092633 5.5483
1291102216 5.5517
1291107027 5.5516
1291116617 5.5563
1291121433 5.5546
1291131028 5.5535
1291135829 5.5539
1291145426 5.5545
1291150233 5.5542
1291159841 5.5562
1291170609 5.5565
1291180220 5.5534
1291185023 5.5599
1291194763 5.5659
1291199612 5.5680
1291209233 5.5661
1291213872 5.5641
1291223405 5.5639
1291228222 5.5647
1291237820 5.5634
1291242618 5.5620
1291248607 5.5662
1291257010 5.5620
1291266603 5.5609
1291271401 5.5729
1291281017 5.5716
1291285797 5.5645
1291295394 5.5610
1291300192 5.5604
1291309801 5.5601
1291314595 5.5609
1291324202 5.5657
1291329034 5.5656
1291335006 5.5650
1291343399 5.5639
1291353028 5.5633
1291357807 5.5638
1291559489 5.5644
1291559642 5.5586
1291559775 5.5571
1291559901 5.5571
1291560032 5.5564
1291560161 5.5590
1291560290 5.5597
1291561283 5.5616
1291561443 5.5632
1291561570 5.5654
1291561699 5.5631
1291561827 5.5631
1291561985 5.5624
1291562118 5.5624
1291563086 5.5606
1291563243 5.5598
1291563370 5.5609
1291563499 5.5634
1291563627 5.5607
1291563757 5.5619
1291563885 5.5598
1291564902 5.5607
1291565055 5.5570
1291565185 5.5596
1291565314 5.5607
1291566059 5.5598
1291566187 5.5605
1291566319 5.5632
1291569637 5.5628
1291574423 5.5642
1291584021 5.5602
1291588839 5.5528
1291594202 5.5612
1291603239 5.5603
1291612836 5.5605
1291617638 5.5603
1291627226 5.5602
1291632040 5.5600
1291641631 5.5593
1291646434 5.5574
1291656018 5.5562
1291660827 5.5547
1291670560 5.5564
1291675233 5.5577
1291680610 5.5558
1291689627 5.5554
1291699251 5.5536
1291704023 5.5543
1291713639 5.5536
1291718422 5.5602
1291728044 5.5548
1291732817 5.5542
1291742439 5.5524
1291747236 5.5522
1291756826 5.5536
1291761619 5.5525
1291766992 5.5525
1291830100 5.5548
1291830253 5.5553
1291830383 5.5567
1291830510 5.5530
1291830640 5.5608
1291830767 5.5543
1291830893 5.5590
1291831796 5.5584
1291834829 5.5610
1291839628 5.5598
1291849219 5.5579
1291853396 5.5551
1291864231 5.5572
1291869103 5.5548
1291878601 5.5583
1291883410 5.5574
1291893022 5.5576
1291897828 5.5554
1291907430 5.5539
1291912206 5.5554
1291921823 5.5567
1291926625 5.5579
1291936213 5.5558
1291939794 5.5583
1291950616 5.5602
1291953600 
1291955527 5.5580
1291965024 5.5574
1291969803 5.5591
1291979435 5.5586
1291984211 5.5545
1291993818 5.5552
1291998624 5.5541
1292008214 5.5554
1292013012 5.5512
1292022628 5.5554
1292025600 
1292026189 5.5590
1292037018 5.5601
1292041926 5.5601
1292051427 5.5602
1292056214 5.5602
1292065830 5.5610
1292070608 5.5600
1292080214 5.5590
1292085012 5.5623
1292094610 5.5617
1292099406 5.5629
1292109021 5.5634
1292112000 
1292112608 5.5674
1292123431 5.5636
1292128318 5.5631
1292137813 5.5614
1292142624 5.5620
1292152212 5.5606
1292157023 5.5615
1292166610 5.5615
1292171407 5.5611
1292181002 5.5664
1292185827 5.5665
1292195427 5.5689
1292198400 
1292199008 5.5669
1292209807 5.5670
1292214720 5.5671
1292224218 5.5685
1292229029 5.5696
1292238606 5.5691
1292243401 5.5709
1292252998 5.5764
1292257810 5.5658
1292267404 5.5671
1292272227 5.5651
1292281812 5.5627
1292284800 
1292285381 5.5617
1292296218 5.5628
1292301137 5.5616
1292310631 5.5638
1292315400 5.5636
1292325031 5.5599
1292329818 5.5501
1292339406 5.5581
1292344207 5.5554
1292353832 5.5548
1292358605 5.5571
1292368209 5.5579
1292371200 
1292371786 5.5558
1292382623 5.5597
1292387531 5.5570
1292397020 5.5612
1292401810 5.5590
1292411471 5.5603
1292416214 5.5547
1292425810 5.5622
1292430612 5.5563
1292440223 5.5530
1292445006 5.5552
1292454623 5.5556
1292457600 
1292458203 5.5569
1292469020 5.5585
1292473915 5.5588
1292544000 
1292555506 5.5554
1292555679 5.5569
1292555824 5.5566
1292555960 5.5579
1292556138 5.5475
1292556280 5.5610
1292557255 5.5593
1292557448 5.5598
1292557607 5.5590
1292557765 5.5579
1292557926 5.5572
1292560331 5.5568
1292569810 5.5556
1292574609 5.5617
1292584224 5.5613
1292589028 5.5604
1292598627 5.5634
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 5.5612
1292997839 5.5615
1292997966 5.5620
1292998098 5.5616
1292998233 5.5637
1292998399 5.5641
1292998562 5.5628
1292999456 5.5640
1292999613 5.5631
1292999743 5.5650
1292999869 5.5648
1292999999 5.5640
1293000127 5.5655
1293000257 5.5635
1293001266 5.5612
1293001421 5.5612
1293001555 5.5607
1293001683 5.5641
1293001812 5.5632
1293001949 5.5638
1293002078 5.5627
1293003080 5.5611
1293003234 5.5645
1293003362 5.5638
1293003494 5.5617
1293003623 5.5617
1293003753 5.5636
1293003883 5.5645
1293004886 5.5645
1293005039 5.5660
1293005169 5.5640
1293005300 5.5634
1293005432 5.5631
1293005459 5.5637
1293005602 5.5631
1293006663 5.5641
1293006811 5.5641
1293006937 5.5650
1293007060 5.5633
1293007189 5.5619
1293007316 5.5618
1293007443 5.5622
1293008477 5.5628
1293008632 5.5682
1293008762 5.5664
1293008890 5.5668
1293009016 5.5693
1293059100 5.5687
1293059271 5.5680
1293060127 5.5705
1293060280 5.5682
1293060413 5.5667
1293060549 5.5663
1293060681 5.5713
1293060810 5.5663
1293060943 5.5663
1293061883 5.5649
1293062037 5.5641
1293062171 5.5647
1293062304 5.5665
1293062400 
1293062433 5.5669
1293062564 5.5659
1293062693 5.5668
1293063603 5.5672
1293063729 5.5671
1293074424 5.5658
1293079348 5.5683
1293088813 5.5647
1293093647 5.5674
1293103213 5.5669
1293108027 5.5660
1293117629 5.5702
1293122433 5.5672
1293132035 5.5649
1293136817 5.5698
1293146417 5.5659
1293148800 
1293149408 5.5658
1293160812 5.5678
1293165728 5.5686
1293175210 5.5707
1293180014 5.5685
1293189630 5.5700
1293194424 5.5689
1293204008 5.5705
1293208814 5.5695
1293218419 5.5696
1293223224 5.5695
1293232827 5.5685
1293235200 
1293235789 5.5718
1293247225 5.5694
1293252133 5.5696
1293320568 5.5684
1293320740 5.5673
1293320901 5.5652
1293321072 5.5657
1293321242 5.5676
1293321410 5.5665
1293321557 5.5664
1293321600 
1293322827 5.5672
1293322956 5.5664
1293323080 5.5668
1293330017 5.5667
1293339614 5.5654
1293344430 5.5657
1293354035 5.5668
1293358821 5.5660
1293368420 5.5677
1293373226 5.5663
1293382825 5.5670
1293387631 5.5672
1293397220 5.5670
1293402032 5.5668
1293408000 
1293408612 5.5662
1293416427 5.5678
1293426029 5.5685
1293430840 5.5677
1293494400 
1293580800 
1293664901 5.5668
1293665053 5.5656
1293665183 5.5634
1293665310 5.5680
1293665441 5.5686
1293665571 5.5661
1293665700 5.5655
1293666687 5.5650
1293666847 5.5624
1293666979 5.5655
1293667110 5.5633
1293667200 
1293667240 5.5635
1293667368 5.5642
1293667503 5.5651
1293668471 5.5641
1293668628 5.5666
1293668759 5.5667
1293668889 5.5668
1293669015 5.5670
1293669144 5.5745
1293669276 5.5746
1293670306 5.5737
1293670460 5.5741
1293670593 5.5726
1293670722 5.5738
1293670848 5.5741
1293670978 5.5735
1293671106 5.5710
1293672059 5.5704
1293672209 5.5717
1293672335 5.5698
1293672461 5.5697
1293672498 5.5694
1293672625 5.5705
1293679834 5.5735
1293684647 5.5695
1293694220 5.5689
1293699024 5.5701
1293708629 5.5696
1293713429 5.5681
1293723007 5.5687
1293727830 5.5684
1293737418 5.5687
1293742232 5.5680
1293751830 5.5673
1293753600 
1293756628 5.5677
1293766228 5.5670
1293771036 5.5668
1293780618 5.5677
1293785425 5.5697
1293795027 5.5666
1293799812 5.5657
1293809409 5.5665
1293814209 5.5660
1293823837 5.5640
1293828623 5.5650
1293838222 5.5648
1293840000 
1293849606 5.5662
1293859188 5.5659
1293863993 5.5653
1293873598 5.5659
1293878408 5.5667
1293887992 5.5670
1293892801 5.5659
1293902400 5.5658
1293907205 5.5653
1293916807 5.5662
1293921598 5.5670
1293926400 
1293927001 5.5657
1293935996 5.5687
1293945602 5.5682
1293950410 5.5679
1293960001 5.5681
1293964799 5.5692
1293974408 5.5680
1293979188 5.5676
1293988798 5.5674
1293993614 5.5670
1294003188 5.5670
1294008005 5.5672
1294012800 
1294013393 5.5675
1294022400 5.5687
1294032005 5.5682
1294036801 5.5697
1294046411 5.5677
1294051201 5.5678
1294060793 5.5686
1294065610 5.5700
1294075201 5.5695
1294079991 5.5698
1294089626 5.5688
1294094398 5.5695
1294099200 
1294099824 5.5700
1294108808 5.5690
1294118408 5.5686
1294123217 5.5665
1294132814 5.5666
1294137603 5.5668
1294147230 5.5661
1294152019 5.5667
1294161623 5.5672
1294166416 5.5700
1294176014 5.5714
1294180819 5.5692
1294185600 
1294186211 5.5695
1294195200 5.5711
1294204818 5.5691
1294209610 5.5704
1294219223 5.5702
1294224012 5.5725
1294233605 5.5681
1294238420 5.5703
1294248013 5.5684
1294252816 5.5680
1294262424 5.5678
1294267206 5.5670
1294272000 
1294272595 5.5676
1294281600 5.5659
1294291194 5.5650
1294295988 5.5657
1294305617 5.5665
1294310397 5.5643
1294320022 5.5634
1294324783 5.5651
1294334407 5.5652
1294339183 5.5668
1294348804 5.5637
1294353583 5.5679
1294358400 
1294359002 5.5682
1294367992 5.5691
1294377613 5.5686
1294382397 5.5675
1294392015 5.5671
1294396822 5.5670
1294406410 5.5655
1294411197 5.5653
1294420794 5.5657
1294425611 5.5665
1294435199 5.5655
1294439992 5.5667
1294444800 
1294531200 
1294617600 
1294702301 5.5669
1294702454 5.5585
1294702582 5.5574
1294702712 5.5662
1294702840 5.5672
1294702971 5.5685
1294703101 5.5686
1294704000 
1294704099 5.5700
1294704263 5.5683
1294704397 5.5682
1294704528 5.5689
1294704656 5.5681
1294704819 5.5683
1294704954 5.5678
1294705872 5.5672
1294706030 5.5664
1294706075 5.5768
1294706204 5.5697
1294706336 5.5686
1294706478 5.5668
1294706619 5.5662
1294707751 5.5659
1294707920 5.5650
1294708058 5.5657
1294708192 5.5662
1294708329 5.5663
1294708461 5.5660
1294708593 5.5666
1294709525 5.5666
1294709702 5.5645
1294709838 5.5639
1294709972 5.5603
1294710104 5.5594
1294710232 5.5605
1294710361 5.5600
1294711194 5.5619
1294711323 5.5642
1294712430 5.5633
1294722145 5.5631
1294726824 5.5633
1294736436 5.5613
1294741241 5.5621
1294750834 5.5614
1294755631 5.5589
1294765229 5.5572
1294770027 5.5582
1294779631 5.5585
1294784421 5.5580
1294790400 
1294790990 5.5580
1294798817 5.5533
1294808626 5.5577
1294813460 5.5585
1294823027 5.5584
1294827821 5.5584
1294837430 5.5575
1294842230 5.5459
1294851813 5.5553
1294856627 5.5540
1294866201 5.5544
1294871021 5.5533
1294876800 
1294877437 5.5517
1294885210 5.5537
1294894819 5.5649
1294899735 5.5628
1294909232 5.5541
1294914021 5.5544
1294923627 5.5547
1294928432 5.5503
1294938030 5.5502
1294942836 5.5492
1294952440 5.5472
1294957220 5.5474
1294963200 
1294963792 5.5478
1294971609 5.5470
1294981230 5.5465
1294986021 5.5470
1294995620 5.5459
1295000428 5.5464
1295010023 5.5460
1295014833 5.5480
1295024431 5.5463
1295029226 5.5448
1295038823 5.5456
1295043613 5.5493
1295049600 
1295050189 5.5458
1295058026 5.5477
1295067625 5.5437
1295072432 5.5443
1295082033 5.5457
1295086812 5.5454
1295096430 5.5452
1295101219 5.5414
1295110822 5.5397
1295115640 5.5402
1295125225 5.5396
1295130032 5.5408
1295136000 
1295136615 5.5432
1295144427 5.5424
1295154032 5.5428
1295158826 5.5406
1295168413 5.5426
1295173210 5.5428
1295182820 5.5414
1295187625 5.5430
1295197216 5.5430
1295202021 5.5430
1295211619 5.5427
1295216426 5.5429
1295222400 
1295223008 5.5434
1295230814 5.5445
1295240430 5.5417
1295245221 5.5403
1295254813 5.5405
1295259638 5.5414
1295269233 5.5379
1295274036 5.5363
1295283624 5.5369
1295288437 5.5362
1295298024 5.5351
1295302815 5.5350
1295308800 
1295309414 5.5347
1295317272 5.5350
1295326835 5.5347
1295333744 5.5347
1295343037 5.5342
1295347820 5.5340
1295357434 5.5323
1295362231 5.5337
1295371827 5.5323
1295376630 5.5341
1295386234 5.5347
1295391029 5.5410
1295395200 
1295395835 5.5348
1295405420 5.5371
1295415032 5.5377
1295419836 5.5362
1295429439 5.5378
1295434222 5.5377
1295443815 5.5347
1295448633 5.5359
1295458232 5.5359
1295463022 5.5379
1295472630 5.5354
1295477434 5.5343
1295481600 
1295482216 5.5352
1295491831 5.5343
1295501418 5.5344
1295506226 5.5343
1295515812 5.5338
1295520616 5.5371
1295530223 5.5332
1295535022 5.5349
1295544619 5.5337
1295549437 5.5339
1295559014 5.5733
1295563828 5.5705
1295568000 
1295568615 5.5754
1295578227 5.5762
1295587835 5.5755
1295592624 5.5768
1295602217 5.5750
1295607021 5.5748
1295616612 5.5749
1295621419 5.5757
1295631010 5.5751
1295635816 5.5757
1295645412 5.5722
1295650224 5.5740
1295654400 
1295655055 5.5721
1295664634 5.5723
1295674226 5.5702
1295679033 5.5749
1295688632 5.5727
1295693429 5.5717
1295703018 5.5731
1295707831 5.5723
1295717423 5.5730
1295722214 5.5720
1295731829 5.5709
1295736637 5.5716
1295740800 
1295741412 5.5715
1295751019 5.5724
1295760626 5.5719
1295765417 5.5716
1295775024 5.5729
1295779831 5.5727
1295789432 5.5718
1295794215 5.5721
1295803831 5.5723
1295808636 5.5722
1295818226 5.5724
1295823016 5.5723
1295827200 
1295827832 5.5717
1295837417 5.5728
1295847030 5.5719
1295851822 5.5738
1295861414 5.5724
1295866220 5.5747
1295875836 5.5743
1295880635 5.5739
1295890234 5.5739
1295895041 5.5724
1295904623 5.5700
1295909436 5.5680
1295913600 
1295914916 5.5679
1295923814 5.5690
1295933414 5.5677
1295938227 5.5689
1295947835 5.5684
1295952616 5.5667
1295962237 5.5668
1295967021 5.5656
1295976632 5.5677
1295981437 5.5696
1295991038 5.5684
1295995816 5.5675
1296000000 
1296000638 5.5656
1296010222 5.5661
1296019833 5.5662
1296024619 5.5665
1296034232 5.5674
1296039025 5.5724
1296048603 5.5739
1296053409 5.5751
1296062997 5.5769
1296067811 5.5793
1296077405 5.5777
1296082222 5.5775
1296086400 
1296087037 5.5773
1296096619 5.5782
1296106227 5.5789
1296111038 5.5821
1296120631 5.5805
1296125425 5.5859
1296135037 5.5823
1296139838 5.5775
1296149416 5.5776
1296154221 5.5756
1296163829 5.5741
1296168617 5.5749
1296172800 
1296173419 5.5769
1296183024 5.6158
1296192606 5.6197
1296197432 5.6221
1296207036 5.6212
1296211829 5.6233
1296221425 5.6212
1296226221 5.5635
1296235808 5.5615
1296240636 5.5586
1296250219 5.5612
1296255033 5.5591
1296256817 5.5591
1296259200 
1296264631 5.5595
1296269440 5.5603
1296279026 5.5595
1296283828 5.5586
1296293406 5.5604
1296298218 5.5597
1296307818 5.5590
1296312638 5.5608
1296322217 5.5600
1296327039 5.5592
1296336628 5.5614
1296341423 5.5581
1296345600 
1296351024 5.5571
1296355826 5.5570
1296365432 5.5585
1296370237 5.5606
1296379827 5.5610
1296384634 5.5592
1296394211 5.5586
1296399017 5.5566
1296408622 5.5578
1296413421 5.5578
1296423009 5.5581
1296427836 5.5578
1296432000 
1296437417 5.5584
1296442214 5.5587
1296451857 5.5588
1296456633 5.5584
1296466226 5.5587
1296471035 5.5620
1296480617 5.5571
1296485417 5.5575
1296495036 5.5608
1296499835 5.5578
1296509421 5.5564
1296514241 5.5566
1296518400 
1296530395 5.5575
1296535300 5.5572
1296544789 5.5585
1296549611 5.5634
1296559189 5.5570
1296564012 5.5587
1296573610 5.5584
1296578386 5.5569
1296587997 5.5570
1296592796 5.5542
1296602399 5.5534
1296604800 
1296605420 5.5525
1296616815 5.5521
1296621703 5.5526
1296631200 5.5536
1296636016 5.5544
1296645612 5.5543
1296650406 5.5297
1296660016 5.5236
1296664807 5.5263
1296674390 5.5251
1296679189 5.5223
1296688799 5.5199
1296691200 
1296691827 5.5207
1296703210 5.5223
1296708117 5.5197
1296717606 5.5211
1296722408 5.5224
1296731998 5.5232
1296736804 5.5207
1296746410 5.5187
1296751200 5.5207
1296760803 5.5201
1296765607 5.5191
1296775224 5.5199
1296777600 
1296778242 5.5213
1296789612 5.5210
1296794505 5.5215
1296804008 5.5220
1296808798 5.5209
1296818394 5.5224
1296823216 5.5207
1296832805 5.5189
1296837590 5.5214
1296847217 5.5193
1296852019 5.5161
1296861614 5.5153
1296864000 
1296864623 5.5145
1296876004 5.5146
1296880913 5.5137
1296890421 5.5166
1296895215 5.5159
1296904815 5.5178
1296909615 5.5142
1296919212 5.5139
1296924016 5.5122
1296933607 5.5132
1296938400 5.5135
1296948009 5.5118
1296950400 
1296951015 5.5119
1296962414 5.5117
1296967276 5.5107
1296976801 5.5115
1296981616 5.5133
1296991209 5.5114
1296996021 5.5113
1297005596 5.5104
1297010397 5.5104
1297019997 5.5102
1297024797 5.5098
1297034403 5.5093
1297036800 
1297037427 5.5088
1297048821 5.5090
1297053689 5.5088
1297063211 5.5098
1297068006 5.5096
1297077619 5.5111
1297082401 5.5132
1297092021 5.5113
1297096814 5.5117
1297106410 5.5093
1297111207 5.5083
1297120810 5.5101
1297123200 
1297123816 5.5076
1297135221 5.5082
1297140115 5.5081
1297149625 5.5068
1297154407 5.5084
1297164002 5.5091
1297168884 5.5068
1297178401 5.5065
1297183222 5.5074
1297192822 5.5071
1297197616 5.5051
1297207197 5.5046
1297209600 
1297210231 5.5034
1297221620 5.5035
1297226513 5.5034
1297236015 5.5040
1297240807 5.5044
1297250427 5.5069
1297255214 5.5068
1297264812 5.5037
1297269602 5.5044
1297279203 5.5061
1297284002 5.5052
1297293615 5.5040
1297296000 
1297296633 5.5030
1297308006 5.5026
1297312915 5.5038
1297322404 5.5064
1297327209 5.5039
1297336803 5.5065
1297341600 5.5055
1297351222 5.5063
1297355998 5.5080
1297365600 5.5064
1297370416 5.5048
1297380021 5.5058
1297382400 
1297383026 5.5015
1297394403 5.5023
1297399299 5.5019
1297408793 5.5043
1297413617 5.4996
1297423211 5.5009
1297427999 5.4999
1297437610 5.4970
1297442429 5.4972
1297452005 5.5004
1297456797 5.4987
1297466400 5.4973
1297468800 
1297469438 5.4967
1297480817 5.4981
1297485714 5.4967
1297495209 5.4965
1297499999 5.4960
1297509599 5.4968
1297514403 5.5002
1297524007 5.4973
1297528805 5.4986
1297538420 5.4977
1297543199 5.4976
1297552811 5.5080
1297555200 
1297555817 5.5011
1297567205 5.5009
1297572099 5.5003
1297581617 5.5011
1297586401 5.5012
1297596006 5.4990
1297600808 5.4995
1297610420 5.4993
1297615209 5.4998
1297624803 5.4976
1297629598 5.4974
1297639214 5.4974
1297641600 
1297642231 5.4991
1297653627 5.4986
1297658519 5.4985
1297668017 5.4989
1297672808 5.4983
1297682420 5.4983
1297687214 5.4974
1297696815 5.4973
1297701606 5.4979
1297711218 5.4971
1297716028 5.4992
1297725605 5.4964
1297728000 
1297728643 5.4974
1297740006 5.4967
1297744906 5.4975
1297754430 5.4961
1297759211 5.4953
1297768820 5.4944
1297773600 5.4951
1297783208 5.4982
1297787998 5.4985
1297797595 5.4977
1297802406 5.4968
1297812030 5.4977
1297814400 
1297815031 5.4982
1297826410 5.4973
1297831317 5.4972
1297840816 5.4971
1297845617 5.4749
1297855214 5.4964
1297860001 5.4967
1297869620 5.4988
1297874397 5.4963
1297884002 5.4969
1297888811 5.4944
1297898425 5.4956
1297900800 
1297901436 5.4942
1297913016 5.4957
1297917885 5.4943
1297927526 5.4952
1297932303 5.4936
1297941687 5.4935
1297946425 5.4929
1297956024 5.4920
1297960804 5.4923
1297970411 5.4914
1297975209 5.4883
1297984817 5.4933
1297987200 
1297987851 5.4879
1297999228 5.4860
1298004116 5.4880
1298013608 5.4922
1298018421 5.4874
1298028029 5.4900
1298032824 5.4894
1298042421 5.4861
1298047200 5.4851
1298056834 5.4859
1298061608 5.4838
1298071240 5.4867
1298073600 
1298074245 5.4895
1298085607 5.4946
1298090508 5.4938
1298100025 5.4909
1298104826 5.4886
1298114419 5.4947
1298119195 5.4971
1298128827 5.4975
1298133609 5.4929
1298143219 5.4994
1298147997 5.4939
1298157608 5.4942
1298160000 
1298160641 5.4923
1298172030 5.4932
1298176892 5.4960
1298186452 5.4962
1298246400 
1298274814 5.4952
1298275095 5.4968
1298275371 5.4948
1298275639 5.4951
1298275931 5.4931
1298276221 5.4943
1298276498 5.4894
1298277761 5.4902
1298278023 5.4911
1298278289 5.4903
1298278551 5.4899
1298278800 5.4973
1298280190 5.4905
1298284973 5.4896
1298294498 5.4894
1298299230 5.4885
1298308837 5.4873
1298313662 5.4911
1298323252 5.4909
1298328061 5.4948
1298332800 
1298333437 5.4907
1298342449 5.4924
1298352063 5.4935
1298356860 5.4937
1298366574 5.4939
1298371353 5.4923
1298380882 5.4935
1298385671 5.4913
1298395270 5.4898
1298400069 5.4900
1298409674 5.4872
1298414448 5.4889
1298419200 
1298419839 5.4858
1298428867 5.4849
1298438449 5.4874
1298443238 5.4839
1298452926 5.4866
1298457807 5.4889
1298467283 5.4904
1298472054 5.4893
1298481670 5.4891
1298486443 5.4882
1298496096 5.4833
1298500826 5.4822
1298505600 
1298506224 5.4789
1298515248 5.4810
1298524831 5.4815
1298529648 5.4813
1298539320 5.4830
1298544127 5.4813
1298553630 5.4836
1298558430 5.4888
1298568043 5.4865
1298572835 5.4919
1298582436 5.4900
1298587236 5.5134
1298592000 
1298592603 5.4864
1298601637 5.4897
1298611256 5.4892
1298616029 5.4896
1298625679 5.4924
1298630433 5.4990
1298640052 5.4902
1298644847 5.4913
1298654440 5.4893
1298659261 5.4922
1298668854 5.4915
1298673641 5.4929
1298678400 
1298679037 5.4913
1298688041 5.4908
1298697672 5.4931
1298702439 5.4926
1298712036 5.4922
1298716857 5.4903
1298726451 5.4921
1298731250 5.4926
1298740869 5.4932
1298745643 5.4920
1298755301 5.4928
1298760039 5.4915
1298764800 
1298765451 5.4912
1298774458 5.4946
1298784037 5.4920
1298788831 5.4937
1298798476 5.4913
1298803253 5.4909
1298812837 5.4926
1298817636 5.4895
1298827239 5.4881
1298832018 5.4880
1298841622 5.4882
1298846423 5.4897
1298851200 
1298851825 5.4921
1298860850 5.4925
1298870441 5.4923
1298875238 5.4916
1298884854 5.4897
1298889706 5.4914
1298899250 5.4891
1298904049 5.4910
1298913642 5.4883
1298918425 5.4906
1298928032 5.4851
1298932835 5.4866
1298937600 
1298938226 5.4900
1298946606 5.4860
1298956208 5.4855
1298960996 5.4854
1298970603 5.4848
1298975410 5.4761
1298985005 5.4673
1298989815 5.4849
1298999432 5.4726
1299004230 5.4794
1299013839 5.4843
1299018605 5.4843
1299024000 
1299024647 5.4840
1299033005 5.4879
1299042635 5.4891
1299047409 5.4865
1299057006 5.4880
1299061829 5.4883
1299071421 5.4871
1299076209 5.4858
1299085826 5.4871
1299090617 5.4871
1299100231 5.4851
1299105003 5.4851
1299110400 
1299111047 5.4853
1299119411 5.4848
1299129036 5.4864
1299133824 5.4852
1299143420 5.4869
1299148210 5.4858
1299157826 5.4868
1299162626 5.4832
1299172203 5.4836
1299177028 5.4852
1299186626 5.4869
1299191411 5.4821
1299196800 
1299197449 5.4813
1299205820 5.4853
1299215425 5.4811
1299220201 5.4795
1299229831 5.4785
1299234603 5.5072
1299244225 5.4828
1299248998 5.4850
1299258628 5.4860
1299263413 5.4917
1299273007 5.4925
1299277798 5.4926
1299283200 
1299283843 5.4920
1299292220 5.4925
1299301829 5.4936
1299306615 5.4930
1299316233 5.4930
1299321014 5.4941
1299330617 5.4950
1299335406 5.4945
1299345019 5.4936
1299349809 5.4936
1299359419 5.4951
1299364200 5.4958
1299369600 
1299370242 5.4975
1299378605 5.4957
1299388228 5.4952
1299393004 5.4946
1299402620 5.4946
1299407413 5.4957
1299417015 5.4939
1299421817 5.4945
1299431427 5.4979
1299436208 5.4956
1299445803 5.5008
1299450617 5.4963
1299456000 
1299456634 5.4952
1299465009 5.4964
1299474621 5.4956
1299479405 5.4954
1299489028 5.4930
1299493869 5.4936
1299503400 5.4932
1299508200 5.4915
1299517830 5.4920
1299522613 5.4907
1299532216 5.4917
1299537019 5.4915
1299542400 
1299543038 5.4899
1299551409 5.4898
1299561013 5.4860
1299565832 5.4911
1299575407 5.4909
1299580219 5.4919
1299589819 5.4916
1299594615 5.4922
1299604231 5.4922
1299609022 5.4853
1299618635 5.4842
1299623395 5.4854
1299628800 
1299629446 5.4857
1299637813 5.4869
1299647414 5.4860
1299652227 5.4870
1299661806 5.4898
1299666621 5.4910
1299676212 5.4906
1299680998 5.4904
1299690615 5.4908
1299695415 5.4925
1299705016 5.4934
1299709816 5.4965
1299715200 
1299715826 5.4956
1299724212 5.4972
1299733799 5.4958
1299738608 5.4951
1299748200 5.4941
1299753014 5.4944
1299762633 5.4958
1299767395 5.4947
1299776999 5.4959
1299781844 5.4944
1299791417 5.4953
1299796203 5.4909
1299801600 
1299802242 5.4912
1299810631 5.4910
1299820215 5.4921
1299825017 5.4924
1299834606 5.4929
1299839416 5.4928
1299849014 5.4961
1299853812 5.4975
1299863410 5.4967
1299868217 5.4957
1299877826 5.4959
1299882611 5.4939
1299888000 
1299888647 5.4937
1299897011 5.4967
1299906654 5.4960
1299911458 5.4954
1299921040 5.4942
1299925823 5.4957
1299935427 5.4954
1299940225 5.4944
1299949815 5.4943
1299954607 5.4945
1299964224 5.4944
1299969015 5.4950
1299974400 
1299975036 5.4940
1299983410 5.4941
1299993038 5.4946
1299997825 5.4951
1300007448 5.4952
1300012226 5.4948
1300021826 5.4934
1300026613 5.4946
1300036240 5.4937
1300041025 5.4948
1300050628 5.4933
1300055419 5.4919
1300060800 
1300061438 5.4925
1300069830 5.4923
1300079425 5.4924
1300084225 5.4935
1300093905 5.4933
1300098715 5.4926
1300108221 5.4911
1300113028 5.4909
1300122633 5.4906
1300127412 5.4890
1300137043 5.4890
1300141813 5.4902
1300147200 
1300147852 5.4881
1300156207 5.4899
1300165818 5.4883
1300170616 5.4927
1300180287 5.4930
1300185117 5.4932
1300194625 5.4959
1300199409 5.4931
1300209027 5.4916
1300213819 5.4890
1300223429 5.4910
1300228204 5.4897
1300233600 
1300234231 5.4908
1300242604 5.4909
1300252206 5.4886
1300257005 5.4922
1300266599 5.4903
1300271489 5.4876
1300281023 5.4846
1300285823 5.4871
1300295423 5.4866
1300300203 5.4867
1300309823 5.4845
1300314600 5.4838
1300320000 
1300320630 5.4911
1300329029 5.4917
1300338612 5.4873
1300343411 5.4874
1300353081 5.4881
1300357807 5.4806
1300367405 5.4861
1300372216 5.4861
1300381804 5.4837
1300386600 5.4863
1300396209 5.4845
1300401027 5.4865
1300406400 
1300407059 5.4847
1300415452 5.4843
1300425004 5.4866
1300429816 5.4867
1300439562 5.4848
1300444370 5.4839
1300453823 5.4885
1300458605 5.4876
1300468206 5.4843
1300473019 5.4865
1300482610 5.4861
1300487423 5.4863
1300492800 
1300493469 5.4881
1300501820 5.4879
1300511445 5.4887
1300516275 5.4879
1300525904 5.4879
1300530667 5.4909
1300540203 5.4903
1300545022 5.4891
1300554613 5.4923
1300559415 5.4876
1300569027 5.4871
1300573857 5.4878
1300579200 
1300579853 5.4906
1300588214 5.4929
1300597956 5.4933
1300602758 5.4939
1300612494 5.4973
1300617161 5.4960
1300626595 5.4915
1300631415 5.4928
1300641016 5.4933
1300645843 5.4921
1300655422 5.4921
1300660217 5.4895
1300665600 
1300666262 5.4893
1300674610 5.4911
1300684212 5.4935
1300689026 5.4893
1300698712 5.4898
1300703738 5.4913
1300713012 5.4951
1300717803 5.4969
1300727414 5.4931
1300732221 5.4908
1300741815 5.4893
1300746608 5.4914
1300752000 
1300752626 5.4913
1300761060 5.4876
1300770622 5.4898
1300775436 5.4904
1300785074 5.4882
1300789912 5.4907
1300799415 5.4898
1300804215 5.4922
1300813813 5.4906
1300818626 5.4908
1300828221 5.4986
1300833010 5.4900
1300838400 
1300839051 5.4913
1300847407 5.4932
1300857038 5.4891
1300861884 5.4891
1300871702 5.4884
1300876779 5.4889
1300885880 5.4853
1300890613 5.4874
1300900224 5.4925
1300905024 5.4911
1300914616 5.4888
1300919427 5.4904
1300924800 
1300925419 5.4912
1300933813 5.4928
1300943425 5.4907
1300948217 5.4933
1300958170 5.4926
1300962971 5.4920
1300973345 5.4912
1300977407 5.4961
1300986621 5.4965
1300991409 5.4898
1301001029 5.4865
1301005816 5.4848
1301011200 
1301011815 5.4886
1301020274 5.4872
1301029951 5.4885
1301034638 5.4900
1301044595 5.4866
1301049099 5.4884
1301058622 5.4900
1301063423 5.4879
1301073009 5.4899
1301077809 5.4878
1301087421 5.4846
1301092225 5.4844
1301097600 
1301098217 5.4874
1301106620 5.4856
1301116231 5.4867
1301121008 5.4847
1301130630 5.4882
1301135427 5.4864
1301145032 5.4836
1301149808 5.4885
1301159434 5.4870
1301164217 5.4860
1301173828 5.4852
1301178625 5.4849
1301184000 
1301184627 5.4833
1301193020 5.4844
1301202615 5.4843
1301207412 5.4856
1301217018 5.4841
1301221800 5.4850
1301231421 5.4842
1301236204 5.4869
1301245840 5.4858
1301250612 5.4865
1301260219 5.4853
1301265018 5.4846
1301270400 
1301271018 5.4857
1301279415 5.4860
1301289031 5.4889
1301293814 5.4881
1301303421 5.4880
1301308224 5.4871
1301317817 5.4865
1301322620 5.4859
1301332229 5.4830
1301337026 5.4836
1301346612 5.4851
1301351425 5.4869
1301355021 5.4886
1301356800 
1301361018 5.4864
1301365816 5.4857
1301375420 5.4875
1301380501 5.4849
1301389812 5.4845
1301394743 5.4831
1301404220 5.4835
1301409000 5.4815
1301418815 5.4819
1301423571 5.4826
1301433159 5.4842
1301437816 5.4859
1301443200 
1301447420 5.4845
1301452218 5.4845
1301461825 5.4751
1301466621 5.4833
1301476214 5.4836
1301481022 5.4841
1301490617 5.4830
1301495429 5.4834
1301505032 5.4810
1301509821 5.4825
1301519437 5.4823
1301524203 5.4816
1301529600 
1301533821 5.4807
1301538615 5.4806
1301548258 5.4821
1301553010 5.4830
1301562632 5.4788
1301567405 5.4816
1301577036 5.4809
1301581809 5.4835
1301591433 5.4832
1301596205 5.4838
1301605830 5.4820
1301610603 5.4819
1301616000 
1301628614 5.4828
1301633516 5.4835
1301643025 5.4871
1301647806 5.4851
1301657431 5.4870
1301662217 5.4881
1301671820 5.4856
1301676610 5.4857
1301686208 5.4843
1301691029 5.4811
1301700606 5.4828
1301702400 
1301703026 5.4881
1301715009 5.4841
1301719872 5.4828
1301729426 5.4828
1301734220 5.4767
1301743828 5.4818
1301748611 5.4831
1301758221 5.4813
1301763019 5.4829
1301772628 5.4814
1301777433 5.4807
1301787027 5.4820
1301788800 
1301789438 5.4825
1301801410 5.4805
1301806257 5.4807
1301815824 5.4801
1301820609 5.4831
1301830217 5.4953
1301835007 5.4894
1301844617 5.4899
1301849454 5.4893
1301859021 5.4871
1301863818 5.4839
1301873420 5.4833
1301875200 
1301875851 5.4832
1301887830 5.4834
1301892712 5.4819
1301902217 5.4827
1301907040 5.4819
1301916727 5.4797
1301921580 5.4784
1301931026 5.4800
1301935817 5.4763
1301945411 5.4759
1301950210 5.4760
1301959926 5.4749
1301961600 
1301962349 5.4779
1301974426 5.4779
1301979151 5.4781
1301988614 5.4791
1302048609 5.4795
1302393600 
1302394435 5.4805
1302405629 5.4795
1302410695 5.4795
1302420474 5.4805
1302425346 5.4811
1302435286 5.4818
1302439635 5.4820
1302448300 5.4826
1302453056 5.4811
1302462648 5.4812
1302467438 5.4801
1302477116 5.4810
1302480000 
1302480740 5.4849
1302491762 5.4806
1302496846 5.4805
1302506508 5.4815
1302511525 5.4841
1302521629 5.4824
1302526132 5.4832
1302534758 5.4815
1302539458 5.4826
1302549052 5.4810
1302553854 5.4782
1302563472 5.4779
1302566400 
1302567157 5.4790
1302577956 5.4809
1302582896 5.4880
1302592413 5.4794
1302597162 5.4789
1302606811 5.4759
1302611597 5.4779
1302621042 5.4762
1302625854 5.4766
1302635469 5.4770
1302640266 5.4759
1302649839 5.4774
1302652800 
1302653414 5.4808
1302664253 5.4838
1302669155 5.4814
1302678648 5.4813
1302683520 5.4806
1302693186 5.4801
1302697942 5.4784
1302707476 5.4766
1302712237 5.4766
1302721846 5.4743
1302726671 5.4772
1302736265 5.4767
1302739200 
1302739850 5.4776
1302750644 5.4753
1302755558 5.4741
1302765042 5.4785
1302769871 5.4727
1302779525 5.4704
1302784272 5.4731
1302793859 5.4719
1302798638 5.4677
1302808242 5.4703
1302813040 5.4630
1302822642 5.4626
1302825600 
1302826214 5.4635
1302837050 5.4644
1302841932 5.4651
1302851478 5.4653
1302856294 5.4666
1302865905 5.4689
1302870668 5.4704
1302880253 5.4694
1302885054 5.4664
1302894656 5.4661
1302899450 5.4633
1302909041 5.4638
1302912000 
1302912622 5.4647
1302923457 5.4643
1302928342 5.4653
1302937879 5.4657
1302942696 5.4663
1302952241 5.4643
1302957044 5.4641
1302966659 5.4669
1302971445 5.4661
1302981060 5.4662
1302985831 5.4668
1302995438 5.4671
1302998400 
1302999010 5.4666
1303009849 5.4668
1303014763 5.4680
1303024278 5.4669
1303029093 5.4695
1303038935 5.4666
1303043567 5.4675
1303053056 5.4664
1303057856 5.4675
1303067469 5.4676
1303072234 5.4653
1303081859 5.4657
1303084800 
1303085414 5.4652
1303096261 5.4660
1303101154 5.4665
1303110636 5.4671
1303115508 5.4666
1303125394 5.4657
1303130076 5.4663
1303139434 5.4646
1303144243 5.4640
1303153893 5.4640
1303158643 5.4654
1303168248 5.4663
1303171200 
1303171832 5.4665
1303182646 5.4676
1303187547 5.4669
1303197044 5.4626
1303201874 5.4698
1303211739 5.4704
1303216514 5.4721
1303225837 5.4678
1303230637 5.4676
1303240248 5.4655
1303245065 5.4645
1303254644 5.4648
1303257600 
1303258220 5.4646
1303269061 5.4662
1303273959 5.4691
1303283430 5.4680
1303288237 5.4676
1303298128 5.4742
1303302810 5.4749
1303312259 5.4696
1303317033 5.4694
1303326662 5.4683
1303331501 5.4687
1303341044 5.4675
1303344000 
1303344626 5.4687
1303355445 5.4683
1303360361 5.4679
1303369843 5.4699
1303374642 5.4694
1303384291 5.4669
1303389043 5.4651
1303398656 5.4619
1303403440 5.4624
1303413058 5.4628
1303417844 5.4639
1303427461 5.4643
1303430400 
1303431024 5.4649
1303441865 5.4626
1303446756 5.4624
1303456244 5.4609
1303461061 5.4668
1303470736 5.4666
1303475528 5.4588
1303485044 5.4585
1303489851 5.4611
1303499457 5.4610
1303504244 5.4608
1303513858 5.4609
1303516800 
1303517406 5.4595
1303528255 5.4602
1303533154 5.4606
1303542655 5.4601
1303547461 5.4606
1303557050 5.4627
1303561868 5.4617
1303571456 5.4592
1303576253 5.4603
1303585844 5.4586
1303590635 5.4617
1303600240 5.4605
1303603200 
1303603808 5.4587
1303614659 5.4585
1303619564 5.4585
1303629044 5.4593
1303633846 5.4599
1303643539 5.4598
1303648333 5.4586
1303657865 5.4595
1303662664 5.4572
1303672241 5.4583
1303677045 5.4575
1303686669 5.4584
1303689600 
1303690217 5.4581
1303701060 5.4577
1303705966 5.4594
1303715445 5.4592
1303720344 5.4591
1303730111 5.4593
1303734815 5.4606
1303744263 5.4606
1303749059 5.4608
1303758655 5.4605
1303763440 5.4584
1303773052 5.4590
1303776000 
1303776635 5.4569
1303787490 5.4581
1303792420 5.4576
1303802144 5.4595
1303807023 5.4585
1303816730 5.4594
1303821438 5.4581
1303830644 5.4575
1303835449 5.4601
1303845062 5.4591
1303849858 5.4566
1303859460 5.4551
1303862400 
1303863024 5.4575
1303873867 5.4561
1303878740 5.4581
1303888298 5.4595
1303893210 5.4571
1303903173 5.4447
1303907678 5.4589
1303917046 5.4610
1303921858 5.4590
1303931456 5.4582
1303936252 5.4578
1303945861 5.4578
1303948800 
1303949409 5.4568
1303960272 5.4578
1303965164 5.4580
1303974650 5.4587
1303979471 5.4556
1303989340 5.4559
1303994037 5.4601
1304003462 5.4572
1304008259 5.4581
1304017841 5.4578
1304022661 5.4571
1304032263 5.4602
1304035200 
1304035819 5.4570
1304040624 5.4564
1304046645 5.4567
1304051569 5.4558
1304061058 5.4553
1304065845 5.4546
1304075445 5.4527
1304080237 5.4524
1304089861 5.4564
1304094676 5.4553
1304104240 5.4549
1304109048 5.4552
1304118660 5.4609
1304121600 
1304123458 5.4622
1304133068 5.4583
1304137957 5.4568
1304147516 5.4602
1304152365 5.4577
1304162057 5.4571
1304166693 5.4588
1304176263 5.4576
1304181047 5.4555
1304190683 5.4576
1304195432 5.4574
1304205044 5.4635
1304208000 
1304218214 5.4633
1304227854 5.4637
1304232698 5.4623
1304242332 5.4602
1304247195 5.4615
1304256607 5.4612
1304261429 5.4627
1304271034 5.4622
1304275809 5.4623
1304285431 5.4607
1304290209 5.4616
1304294400 
1304295029 5.4604
1304304625 5.4606
1304314209 5.4604
1304319031 5.4604
1304328792 5.4595
1304333681 5.4617
1304343008 5.4633
1304347826 5.4599
1304357448 5.4599
1304362227 5.4614
1304371816 5.4586
1304376631 5.4555
1304380800 
1304381631 5.4548
1304391013 5.4594
1304400614 5.4596
1304405420 5.4606
1304415182 5.4601
1304420034 5.4607
1304429417 5.4575
1304434234 5.4567
1304443822 5.4558
1304448640 5.4550
1304458231 5.4524
1304463026 5.4547
1304467200 
1304467835 5.4540
1304477417 5.4536
1304487020 5.4538
1304491822 5.4538
1304501990 5.4514
1304506981 5.4527
1304516130 5.4528
1304520625 5.4584
1304530208 5.4579
1304535043 5.4531
1304544631 5.4533
1304549440 5.4525
1304553600 
1304554215 5.4552
1304563816 5.4523
1304573434 5.4557
1304578273 5.4555
1304587957 5.4552
1304592723 5.4545
1304602231 5.4534
1304607027 5.4550
1304616611 5.4544
1304621422 5.4546
1304631026 5.4551
1304635835 5.4582
1304640000 
1304640614 5.4594
1304650219 5.4652
1304659822 5.4630
1304664636 5.4611
1304674234 5.4638
1304679034 5.4641
1304688625 5.4619
1304693441 5.4623
1304703019 5.4639
1304707842 5.4603
1304717428 5.4615
1304722219 5.4611
1304726400 
1304727032 5.4618
1304736626 5.4622
1304746235 5.4621
1304751031 5.4621
1304760642 5.4654
1304765417 5.4633
1304775034 5.4626
1304779812 5.4630
1304789434 5.4634
1304794229 5.4632
1304803820 5.4634
1304808616 5.4622
1304812800 
1304813428 5.4626
1304823021 5.4641
1304832612 5.4633
1304837426 5.4614
1304847027 5.4610
1304851831 5.4629
1304861436 5.4637
1304866232 5.4666
1304875816 5.4636
1304880621 5.4644
1304890216 5.4661
1304895043 5.4642
1304899200 
1304899813 5.4646
1304909417 5.4654
1304919020 5.4635
1304923839 5.4632
1304933424 5.4642
1304938276 5.4571
1304947831 5.4654
1304952627 5.4661
1304962244 5.4654
1304967040 5.4638
1304976613 5.4611
1304981441 5.4599
1304985600 
1304986233 5.4613
1304995815 5.4656
1305005411 5.4700
1305010231 5.4661
1305019813 5.4634
1305024612 5.4656
1305034226 5.4626
1305039019 5.4615
1305048636 5.4626
1305053436 5.4610
1305063033 5.4608
1305067832 5.4662
1305072000 
1305072631 5.4686
1305082225 5.4715
1305091815 5.4717
1305096626 5.4703
1305106238 5.4711
1305111028 5.4722
1305120618 5.4722
1305125442 5.4719
1305135032 5.4703
1305139826 5.4707
1305149418 5.4700
1305154233 5.4695
1305158400 
1305159041 5.4710
1305168638 5.4710
1305178224 5.4700
1305183040 5.4717
1305192627 5.4724
1305197430 5.4792
1305207040 5.4801
1305211816 5.4793
1305221433 5.4795
1305226234 5.4805
1305235813 5.4778
1305240641 5.4764
1305244800 
1305245417 5.4785
1305255045 5.4765
1305264617 5.4782
1305269381 5.4794
1305279026 5.4815
1305283829 5.4813
1305293420 5.4794
1305298227 5.4800
1305307831 5.4784
1305312609 5.4828
1305322227 5.4797
1305327014 5.4816
1305331200 
1305331819 5.4764
1305341438 5.4806
1305351016 5.4808
1305355835 5.4798
1305365422 5.4802
1305370222 5.4834
1305379831 5.4826
1305384626 5.4845
1305394222 5.4846
1305399026 5.4836
1305408635 5.4857
1305413420 5.4832
1305417600 
1305418222 5.4830
1305427833 5.4827
1305437438 5.4820
1305442214 5.4796
1305451820 5.4780
1305456661 5.4780
1305466240 5.4802
1305471038 5.4804
1305480634 5.4806
1305485411 5.4779
1305495020 5.4782
1305499835 5.4791
1305504000 
1305504624 5.4769
1305514237 5.4782
1305523813 5.4791
1305528630 5.4817
1305538234 5.4803
1305543042 5.4806
1305552618 5.4816
1305557424 5.4823
1305567045 5.4813
1305571816 5.4806
1305581424 5.4817
1305586227 5.4816
1305590400 
1305591023 5.4804
1305600616 5.4783
1305610215 5.4802
1305615027 5.4812
1305624640 5.4767
1305629413 5.4759
1305639030 5.4744
1305643839 5.4731
1305653426 5.4736
1305658217 5.4728
1305667827 5.4724
1305672633 5.4778
1305676800 
1305677437 5.4771
1305687022 5.4779
1305696613 5.4766
1305701434 5.4762
1305711018 5.4747
1305715870 5.4692
1305725417 5.4703
1305730241 5.4699
1305739820 5.4703
1305744624 5.4698
1305754223 5.4641
1305759029 5.4660
1305763200 
1305763831 5.4675
1305773436 5.4677
1305783031 5.4656
1305787823 5.4705
1305797419 5.4692
1305802238 5.4686
1305811833 5.4686
1305816634 5.4674
1305826215 5.4649
1305831013 5.4666
1305840623 5.4658
1305845434 5.4689
1305849600 
1305850236 5.4720
1305859824 5.4705
1305869450 5.4699
1305874220 5.4721
1305883820 5.4714
1305888642 5.4696
1305898215 5.4698
1305903040 5.4728
1305912641 5.4707
1305917417 5.4680
1305927027 5.4683
1305931824 5.4705
1305936000 
1305936640 5.4695
1305946225 5.4693
1305955830 5.4722
1305960625 5.4723
1305970239 5.4756
1305975041 5.4826
1305984616 5.4820
1305989430 5.4825
1305999023 5.4830
1306003844 5.4805
1306013418 5.4830
1306018247 5.4796
1306022400 
1306023095 5.4834
1306032987 5.4828
1306042789 5.4808
1306047823 5.4805
1306057646 5.4807
1306062565 5.4828
1306071497 5.4800
1306075948 5.4797
1306085428 5.4789
1306090244 5.4790
1306099837 5.4802
1306104627 5.4787
1306108800 
1306109457 5.4780
1306119143 5.4790
1306128796 5.4787
1306133754 5.4791
1306143035 5.4769
1306147824 5.4780
1306157436 5.4771
1306162235 5.4760
1306171836 5.4777
1306176633 5.4600
1306186231 5.4628
1306191030 5.4626
1306195200 
1306195815 5.4613
1306205438 5.4640
1306215032 5.4626
1306219842 5.4626
1306229438 5.4643
1306234244 5.4612
1306243796 5.4611
1306248610 5.4677
1306258221 5.4585
1306263045 5.4596
1306272623 5.4570
1306277416 5.4571
1306281600 
1306282255 5.4562
1306291848 5.4579
1306301429 5.4600
1306306215 5.4573
1306315812 5.4621
1306320646 5.4610
1306330304 5.4601
1306335090 5.4619
1306344669 5.4563
1306349487 5.4558
1306359081 5.4577
1306363864 5.4588
1306368000 
1306368744 5.4579
1306378264 5.4581
1306387901 5.4585
1306392674 5.4595
1306402261 5.4619
1306407078 5.4581
1306416650 5.4586
1306421456 5.4561
1306431096 5.4553
1306435892 5.4554
1306445492 5.4527
1306450250 5.4535
1306454400 
1306455060 5.4525
1306464694 5.4555
1306474267 5.4528
1306479050 5.4509
1306488722 5.4529
1306493503 5.4528
1306503073 5.4504
1306507846 5.4494
1306517495 5.4483
1306522294 5.4479
1306531948 5.4490
1306536688 5.4533
1306540800 
1306541501 5.4519
1306551104 5.4529
1306560691 5.4517
1306565499 5.4547
1306575049 5.4508
1306580005 5.4518
1306589491 5.4517
1306594308 5.4514
1306603860 5.4515
1306608700 5.4514
1306618266 5.4514
1306623118 5.4506
1306627200 
1306627884 5.4497
1306632698 5.4510
1306637473 5.4495
1306647101 5.4543
1306651905 5.4524
1306661479 5.4520
1306666264 5.4517
1306675910 5.4519
1306680700 5.4513
1306690272 5.4510
1306695069 5.4521
1306704679 5.4517
1306709503 5.4530
1306713600 
1306719094 5.4526
1306723912 5.4539
1306733509 5.4529
1306738303 5.4523
1306747893 5.4520
1306752710 5.4519
1306762301 5.4523
1306767123 5.4512
1306776681 5.4525
1306781508 5.4523
1306791100 5.4649
1306795894 5.4606
1306800000 
1306805475 5.4620
1306810264 5.4597
1306819904 5.4601
1306824674 5.4591
1306834350 5.4622
1306839115 5.4564
1306848717 5.4566
1306853554 5.4563
1306863075 5.4543
1306867897 5.4535
1306877499 5.4541
1306882289 5.4558
1306886400 
1306897923 5.4548
1306902764 5.4537
1306912341 5.4563
1306917080 5.4545
1306926699 5.4535
1306931538 5.4541
1306941117 5.4548
1306945864 5.4549
1306955484 5.4550
1306960291 5.4514
1306969923 5.4525
1306972800 
1306973471 5.4515
1306984416 5.4523
1306989199 5.4520
1306998721 5.4509
1307003554 5.4538
1307013234 5.4373
1307017897 5.4513
1307027628 5.4485
1307032284 5.4510
1307041981 5.4512
1307046745 5.4504
1307056358 5.4523
1307059200 
1307059948 5.4501
1307070751 5.4525
1307075525 5.4524
1307085225 5.4510
1307089965 5.4493
1307099561 5.4505
1307104364 5.4496
1307113887 5.4517
1307118698 5.4485
1307128315 5.4523
1307133112 5.4518
1307142694 5.4547
1307145600 
1307146302 5.4547
1307157108 5.4538
1307162016 5.4541
1307171509 5.4546
1307176304 5.4565
1307185902 5.4561
1307190724 5.4548
1307200324 5.4561
1307205160 5.4585
1307214757 5.4531
1307219459 5.4528
1307229041 5.4531
1307232000 
1307232750 5.4528
1307243611 5.4520
1307248412 5.4546
1307257907 5.4544
1307262670 5.4552
1307272345 5.4563
1307277228 5.4542
1307286843 5.4534
1307291495 5.4538
1307301142 5.4547
1307305939 5.4525
1307315562 5.4562
1307318400 
1307319214 5.4533
1307329886 5.4533
1307334903 5.4595
1307344249 5.4508
1307349116 5.4487
1307358656 5.4488
1307363568 5.4489
1307373121 5.4501
1307377870 5.4495
1307387465 5.4481
1307392306 5.4502
1307401924 5.4502
1307404800 
1307405482 5.4513
1307416289 5.4544
1307421215 5.4536
1307430688 5.4576
1307435574 5.4512
1307445048 5.4499
1307449900 5.4509
1307459507 5.4473
1307464275 5.4456
1307473928 5.4526
1307478723 5.4523
1307488281 5.4526
1307491200 
1307491876 5.4537
1307502800 5.4564
1307507539 5.4553
1307517120 5.4578
1307521937 5.4524
1307531478 5.4563
1307536358 5.4485
1307545897 5.4517
1307550714 5.4490
1307560276 5.4520
1307565079 5.4513
1307574694 5.4542
1307577600 
1307578331 5.4545
1307589109 5.4532
1307594088 5.4534
1307603532 5.4539
1307608286 5.4552
1307617916 5.4538
1307622704 5.4531
1307632325 5.4538
1307637133 5.4506
1307646661 5.4492
1307651498 5.4504
1307661070 5.4500
1307664000 
1307664665 5.4541
1307675511 5.4547
1307680369 5.4546
1307689906 5.4548
1307694764 5.4571
1307704315 5.4572
1307709101 5.4554
1307718683 5.4539
1307723504 5.4520
1307733050 5.4507
1307737947 5.4496
1307747569 5.4488
1307750400 
1307751087 5.4483
1307761949 5.4494
1307816003 5.4501
1307816173 5.4498
1307816320 5.4523
1307816466 5.4503
1307816606 5.4494
1307816749 5.4502
1307816893 5.4495
1307820698 5.4507
1307825573 5.4477
1307835116 5.4488
1307836800 
1307837528 5.4493
1307849512 5.4471
1307854361 5.4470
1307863983 5.4486
1307868719 5.4488
1307878315 5.4527
1307883109 5.4499
1307892767 5.4502
1307897563 5.4501
1307907154 5.4499
1307911953 5.4490
1307921525 5.4483
1307923200 
1307923987 5.4488
1307935967 5.4463
1307940845 5.4486
1307950354 5.4486
1307955231 5.4492
1307964765 5.4474
1307969553 5.4502
1307979127 5.4500
1307983913 5.4484
1307993551 5.4491
1307998326 5.4488
1308007898 5.4497
1308009600 
1308010319 5.4484
1308022317 5.4480
1308027245 5.4488
1308036750 5.4486
1308041533 5.4471
1308051182 5.4469
1308055909 5.4459
1308065521 5.4437
1308070351 5.4453
1308079943 5.4446
1308084721 5.4446
1308094315 5.4438
1308096000 
1308096680 5.4459
1308108717 5.4405
1308113596 5.4454
1308123091 5.4453
1308127902 5.4770
1308137505 5.4790
1308142322 5.4796
1308151912 5.4811
1308156705 5.4793
1308166292 5.4741
1308171101 5.4414
1308180733 5.4413
1308182400 
1308183098 5.4429
1308195152 5.1621
1308200083 5.1597
1308209551 5.1620
1308214853 5.1620
1308224321 5.4435
1308228899 5.4431
1308238296 5.4435
1308243113 5.4437
1308252738 5.4440
1308257667 5.4397
1308267269 5.4423
1308268800 
1308269492 5.4441
1308281584 5.4449
1308286503 5.4437
1308296070 5.4427
1308300779 5.4416
1308310431 5.4556
1308315157 5.4419
1308324753 5.4401
1308329524 5.4404
1308339308 5.4391
1308343933 5.4441
1308353511 5.4441
1308355200 
1308355987 5.4451
1308367952 5.4473
1308372839 5.4467
1308382436 5.4454
1308387159 5.4333
1308396754 5.4476
1308401612 5.4448
1308411142 5.4453
1308415931 5.4474
1308425529 5.4453
1308430454 5.4458
1308439992 5.4477
1308441600 
1308442314 5.4454
1308454385 5.4454
1308459234 5.4444
1308468769 5.4442
1308473602 5.4440
1308483197 5.4438
1308487978 5.4431
1308497597 5.4444
1308502371 5.4433
1308511994 5.4433
1308516791 5.4417
1308526326 5.4422
1308528000 
1308528791 5.4397
1308540726 5.4389
1308545702 5.4396
1308555160 5.4423
1308559989 5.4433
1308569556 5.4425
1308574359 5.4405
1308584026 5.4412
1308588785 5.4407
1308598306 5.4414
1308603155 5.4411
1308612705 5.4424
1308614400 
1308615060 5.4431
1308627078 5.4432
1308632046 5.4446
1308641516 5.4442
1308646332 5.4443
1308655877 5.4417
1308660730 5.4373
1308670303 5.4423
1308675119 5.4413
1308684773 5.4406
1308689497 5.4398
1308699148 5.4391
1308700800 
1308701478 5.4393
1308713616 5.4411
1308718464 5.4400
1308727983 5.4469
1308732733 5.4458
1308742381 5.4447
1308747185 5.4434
1308756771 5.4423
1308761520 5.4407
1308771076 5.4309
1308775908 5.4382
1308785500 5.4395
1308787200 
1308787875 5.4461
1308799941 5.4361
1308804805 5.4341
1308814351 5.4352
1308819103 5.4345
1308828681 5.4401
1308833488 5.4384
1308843142 5.4346
1308847927 5.4357
1308857520 5.4344
1308862292 5.4265
1308871960 5.4384
1308873600 
1308874279 5.4405
1308886346 5.4366
1308891203 5.4359
1308900715 5.4286
1308905520 5.4327
1308915099 5.4470
1308919907 5.4422
1308929517 5.4419
1308934293 5.4417
1308943916 5.4422
1308948704 5.4395
1308958321 5.4400
1308960000 
1308960658 5.4416
1308972690 5.4407
1308977610 5.4350
1308987112 5.4361
1308991904 5.4382
1309001520 5.4368
1309006320 5.4369
1309015919 5.4364
1309020741 5.4358
1309030306 5.4430
1309035120 5.4418
1309044727 5.4429
1309046400 
1309047057 5.4459
1309059087 5.4461
1309063971 5.4480
1309073491 5.4481
1309078327 5.4465
1309087919 5.4466
1309092744 5.4464
1309102342 5.4459
1309107070 5.4467
1309116692 5.4459
1309121511 5.4453
1309131096 5.4456
1309132800 
1309133453 5.4463
1309145514 5.4465
1309150422 5.4450
1309159907 5.4445
1309164749 5.4441
1309174327 5.4443
1309179099 5.4421
1309188727 5.4419
1309193516 5.4434
1309203098 5.4414
1309207889 5.4406
1309217500 5.4406
1309219200 
1309219902 5.4412
1309231948 5.4408
1309236824 5.4404
1309246299 5.4390
1309251096 5.4405
1309260689 5.4413
1309265529 5.4461
1309275114 5.4407
1309279952 5.4404
1309289493 5.4382
1309294402 5.4425
1309303284 5.4440
1309304503 5.4400
1309305600 
1309309299 5.4397
1309314145 5.4399
1309323748 5.4377
1309328583 5.4386
1309338126 5.4400
1309342950 5.4400
1309352514 5.4389
1309357337 5.4409
1309366884 5.4386
1309371733 5.4375
1309381301 5.4386
1309386112 5.4416
1309392000 
1309395709 5.4410
1309400516 5.4428
1309410155 5.4446
1309414905 5.4453
1309424539 5.4419
1309429308 5.4422
1309438937 5.4416
1309443716 5.4418
1309453348 5.4410
1309458146 5.4394
1309467757 5.4400
1309472573 5.4393
1309478400 
1309490500 5.4413
1309495424 5.4391
1309504899 5.4381
1309509690 5.4361
1309519292 5.4406
1309557142 5.4388
1309557305 5.4393
1309557441 5.4369
1309557576 5.4379
1309557707 5.4388
1309561953 5.4378
1309564800 
1309565477 5.4378
1309576332 5.4384
1309581205 5.4404
1309590713 5.4384
1309595497 5.4393
1309605249 5.4393
1309609923 5.4399
1309619522 5.4389
1309624323 5.4381
1309633948 5.4428
1309638681 5.4413
1309648335 5.4423
1309651200 
1309651869 5.4427
1309662712 5.4430
1309667640 5.4372
1309677114 5.4404
1309681937 5.4404
1309691481 5.4389
1309696296 5.4379
1309705950 5.4387
1309710725 5.4395
1309720326 5.4416
1309725125 5.4388
1309734764 5.4403
1309737600 
1309738295 5.4381
1309749155 5.4404
1309754025 5.4353
1309763593 5.4390
1309768436 5.4367
1309777915 5.4368
1309782710 5.4352
1309792338 5.4378
1309797133 5.4310
1309806855 5.4341
1309811503 5.4332
1309821126 5.4332
1309824000 
1309824731 5.4331
1309835508 5.4343
1309840412 5.4340
1309849907 5.4354
1309854689 5.4340
1309864400 5.4229
1309869108 5.4253
1309878735 5.4377
1309883504 5.4359
1309893138 5.4379
1309897937 5.4373
1309907521 5.4360
1309910400 
1309911046 5.4321
1309921895 5.4334
1309926812 5.4344
1309936319 5.4352
1309941089 5.4350
1309950750 5.4352
1309955496 5.4364
1309965101 5.4353
1309969883 5.4353
1309979513 5.4340
1309984291 5.4344
1309993904 5.4322
1309996800 
1309997444 5.4371
1310008293 5.4374
1310013192 5.4356
1310022686 5.4360
1310027525 5.4359
1310037156 5.4344
1310041891 5.4389
1310051494 5.4361
1310056291 5.4374
1310065926 5.4365
1310070687 5.4366
1310080288 5.4346
1310083200 
1310083867 5.4351
1310094688 5.4375
1310099604 5.4367
1310109123 5.4364
1310113956 5.4366
1310123507 5.4503
1310128300 5.4361
1310137906 5.4348
1310142681 5.4345
1310152349 5.4341
1310157121 5.4315
1310166729 5.4337
1310169600 
1310170234 5.4325
1310181113 5.4321
1310185983 5.4328
1310195499 5.4328
1310200300 5.4359
1310209911 5.4358
1310214728 5.4352
1310224291 5.4358
1310229104 5.4354
1310238697 5.4271
1310243534 5.4256
1310253115 5.4255
1310256000 
1310256664 5.4236
1310267512 5.4245
1310272430 5.4245
1310281912 5.4235
1310286699 5.4257
1310296296 5.4252
1310301081 5.4231
1310310701 5.4269
1310315502 5.4263
1310325161 5.4271
1310329932 5.4281
1310339512 5.4259
1310342400 
1310343051 5.4261
1310353899 5.4253
1310358794 5.4361
1310368290 5.4358
1310407304 5.4366
1310407470 5.4345
1310407606 5.4338
1310407745 5.4337
1310407883 5.4338
1310412092 5.4347
1310416892 5.4341
1310426489 5.4354
1310428800 
1310429443 5.4352
1310440895 5.4349
1310445802 5.4330
1310455327 5.4310
1310460101 5.4333
1310469824 5.4347
1310474623 5.4322
1310484687 5.4354
1310489500 5.4330
1310499083 5.4525
1310503890 5.4367
1310513464 5.4327
1310515200 
1310515874 5.4341
1310527883 5.4332
1310532783 5.4322
1310542293 5.4317
1310547217 5.4312
1310556846 5.4311
1310561613 5.4333
1310571067 5.4340
1310575881 5.4314
1310585479 5.4314
1310590292 5.4356
1310599869 5.4324
1310601600 
1310602245 5.4327
1310614274 5.4329
1310619203 5.4305
1310628670 5.4333
1310633481 5.4344
1310643094 5.4351
1310647920 5.4379
1310657457 5.4370
1310662270 5.4368
1310671892 5.4359
1310676691 5.4361
1310686283 5.4356
1310688000 
1310688671 5.4277
1310700675 5.4352
1310705541 5.4342
1310715064 5.4340
1310719904 5.4350
1310729470 5.4351
1310734278 5.4341
1310743870 5.4330
1310748667 5.4335
1310758258 5.4325
1310763072 5.4301
1310772668 5.4302
1310774400 
1310775057 5.4291
1310787078 5.4304
1310792008 5.4322
1310801481 5.4333
1310806336 5.4320
1310815880 5.4307
1310820679 5.4296
1310830270 5.4283
1310835078 5.4300
1310844682 5.4313
1310849460 5.4297
1310859079 5.4304
1310860800 
1310861467 5.4297
1310873465 5.4303
1310878575 5.4307
1310887881 5.4313
1310892684 5.4319
1310902408 5.4310
1310907080 5.4331
1310916673 5.4305
1310921489 5.4309
1310931071 5.4297
1310935892 5.4292
1310945486 5.4311
1310947200 
1310947873 5.4316
1310959912 5.4325
1310964789 5.4299
1310974267 5.4297
1310979079 5.4313
1310988792 5.4298
1310993580 5.4299
1311003075 5.4335
1311007873 5.4304
1311017488 5.4300
1311022293 5.4314
1311031892 5.4301
1311033600 
1311034250 5.4296
1311046287 5.4320
1311051185 5.4322
1311060674 5.4334
1311065486 5.4350
1311075068 5.4351
1311079973 5.4333
1311089476 5.4353
1311094284 5.4321
1311103870 5.4330
1311108712 5.4353
1311118314 5.4344
1311120000 
1311120646 5.4376
1311132670 5.4370
1311137617 5.4367
1311147082 5.4356
1311151890 5.4350
1311161499 5.4356
1311166296 5.4311
1311175893 5.4360
1311180687 5.4356
1311190285 5.4367
1311195099 5.4355
1311204681 5.4355
1311206400 
1311207075 5.4359
1311219090 5.4351
1311231118 5.4345
1311231265 5.4339
1311240700 5.4343
1311245569 5.4340
1311255100 5.4337
1311259901 5.4324
1311269473 5.4309
1311274306 5.4328
1311283892 5.4325
1311288704 5.4362
1311292800 
1311293483 5.4381
1311303078 5.4324
1311312704 5.4329
1311317506 5.4322
1311327087 5.4300
1311331916 5.4307
1311341497 5.4303
1311346286 5.4311
1311355884 5.4301
1311360698 5.4304
1311370275 5.4304
1311375088 5.4301
1311379200 
1311379898 5.4301
1311389500 5.4317
1311399121 5.4300
1311403905 5.4308
1311413479 5.4291
1311418332 5.4284
1311427898 5.4289
1311432687 5.4300
1311442288 5.4298
1311447104 5.4291
1311456694 5.4301
1311461499 5.4305
1311465600 
1311466284 5.4288
1311475932 5.4293
1311485502 5.4293
1311490326 5.4306
1311499891 5.4302
1311504721 5.4304
1311514275 5.4299
1311519111 5.4296
1311528683 5.4295
1311533494 5.4298
1311543097 5.4310
1311547927 5.4325
1311552000 
1311552701 5.4318
1311562297 5.4343
1311571886 5.4301
1311576697 5.4308
1311586299 5.4316
1311591072 5.4322
1311600695 5.4314
1311605494 5.4295
1311615085 5.4294
1311619905 5.4268
1311629482 5.4264
1311634299 5.4260
1311638400 
1311639079 5.4287
1311648700 5.4281
1311658322 5.4293
1311663107 5.4273
1311672685 5.4266
1311677483 5.4254
1311687074 5.4270
1311691885 5.4257
1311701496 5.4257
1311706281 5.4136
1311716079 5.4137
1311720685 5.4129
1311724800 
1311725482 5.4137
1311735098 5.4103
1311744687 5.4114
1311749485 5.4084
1311759090 5.4095
1311763903 5.4110
1311773485 5.4141
1311778296 5.4074
1311787899 5.4069
1311792684 5.4125
1311802299 5.4079
1311807082 5.4094
1311811200 
1311811914 5.4105
1311821492 5.4109
1311831089 5.4072
1311835899 5.4089
1311845493 5.4080
1311850285 5.4015
1311859914 5.4066
1311864756 5.4074
1311874293 5.4077
1311879103 5.4071
1311888691 5.4077
1311893511 5.4075
1311895263 5.4072
1311897600 
1311903083 5.4069
1311907889 5.4091
1311917491 5.4077
1311922285 5.4081
1311931891 5.4090
1311936696 5.4098
1311946285 5.4097
1311951091 5.4083
1311960691 5.4100
1311965505 5.4092
1311975086 5.4087
1311979901 5.4086
1311984000 
1311989501 5.4086
1311994312 5.4071
1312003878 5.4088
1312008684 5.4063
1312018295 5.4078
1312023082 5.4057
1312032694 5.4097
1312037497 5.4059
1312047113 5.4062
1312051888 5.4059
1312061499 5.4091
1312066284 5.4090
1312070400 
1312075902 5.4065
1312080696 5.4058
1312090297 5.4079
1312095107 5.4061
1312105086 5.4069
1312109986 5.4077
1312114864 5.4091
1312124532 5.4083
1312129274 5.4080
1312138868 5.4085
1312143669 5.4072
1312153279 5.4072
1312156800 
1312168917 5.4073
1312173757 5.4047
1312183272 5.4046
1312188041 5.4031
1312197661 5.4015
1312202451 5.4013
1312212048 5.4039
1312216879 5.4014
1312226461 5.4005
1312231261 5.3997
1312240864 5.4011
1312243200 
1312243911 5.4007
1312255269 5.4011
1312260173 5.4000
1312269664 5.4016
1312274445 5.3956
1312284084 5.3962
1312288931 5.3946
1312298518 5.3947
1312303264 5.3944
1312312854 5.3950
1312317658 5.3948
1312327288 5.3956
1312329600 
1312330300 5.3963
1312341662 5.3985
1312346578 5.3951
1312356044 5.3966
1312360843 5.3954
1312370443 5.3976
1312375242 5.3982
1312388494 5.3961
1312388643 5.3971
1312398119 5.3963
1312402876 5.3984
1312412484 5.4095
1312416000 
1312416680 5.4061
1312427488 5.3982
1312432381 5.3946
1312441902 5.3944
1312446706 5.3933
1312456274 5.4058
1312461088 5.4034
1312470686 5.4020
1312475487 5.4013
1312485081 5.4017
1312489869 5.4033
1312499504 5.4004
1312502400 
1312503064 5.4030
1312513897 5.4009
1312518796 5.4013
1312528288 5.4013
1312533102 5.4009
1312542708 5.4003
1312547496 5.4012
1312557090 5.4003
1312561883 5.4011
1312571510 5.3993
1312576298 5.3997
1312585891 5.3998
1312588800 
1312589473 5.3988
1312600298 5.4004
1312605181 5.3990
1312614690 5.3993
1312619506 5.3991
1312629098 5.4009
1312633895 5.4005
1312643502 5.4001
1312648273 5.3995
1312657897 5.4002
1312662687 5.4006
1312672308 5.3998
1312675200 
1312675850 5.4128
1312686702 5.4012
1312691620 5.4029
1312701098 5.4002
1312705909 5.4051
1312715477 5.4024
1312720291 5.4024
1312729886 5.4025
1312734695 5.4015
1312744293 5.4045
1312749082 5.4024
1312758695 5.4049
1312761600 
1312762270 5.4044
1312773127 5.4032
1312777995 5.4025
1312787481 5.4015
1312792286 5.4027
1312801865 5.4042
1312806682 5.4022
1312816343 5.4016
1312821101 5.4004
1312830702 5.4029
1312835505 5.4012
1312845080 5.4001
1312848000 
1312848654 5.4010
1312859495 5.4014
1312864404 5.4016
1312873907 5.4001
1312878745 5.4011
1312888297 5.4013
1312893115 5.4018
1312902684 5.4039
1312907523 5.4033
1312917094 5.4075
1312921894 5.4041
1312931492 5.4035
1312934400 
1312935062 5.3974
1312945879 5.3962
1312950825 5.3980
1312960303 5.3980
1312965103 5.3949
1312974675 5.3961
1312979509 5.3949
1312989097 5.3920
1312993874 5.3916
1313003491 5.3926
1313008302 5.3895
1313017892 5.3892
1313020800 
1313021472 5.3894
1313032305 5.3862
1313037195 5.3853
1313046716 5.3855
1313051489 5.3864
1313061114 5.3864
1313065903 5.3841
1313075485 5.3886
1313080296 5.3868
1313089914 5.3863
1313094680 5.3864
1313104312 5.3884
1313107200 
1313107872 5.3900
1313118689 5.3904
1313123594 5.3878
1313133098 5.3929
1313137905 5.3779
1313147527 5.3769
1313152280 5.3746
1313161893 5.3717
1313166679 5.3859
1313176293 5.3872
1313181099 5.3859
1313190684 5.3865
1313193600 
1313194250 5.3866
1313205105 5.3876
1313209984 5.3860
1313219495 5.3871
1313224280 5.3862
1313233903 5.3865
1313238717 5.3845
1313248293 5.3861
1313253098 5.3861
1313262694 5.3865
1313267519 5.3870
1313277103 5.3871
1313280000 
1313280695 5.3859
1313307714 5.3849
1313307871 5.3859
1313308011 5.3856
1313312532 5.3848
1313317297 5.3852
1313326949 5.3854
1313331708 5.3854
1313341286 5.3846
1313346099 5.3857
1313355695 5.3870
1313360492 5.3876
1313366400 
1313367090 5.3868
1313374898 5.3870
1313384510 5.3883
1313389331 5.3897
1313398901 5.3866
1313403700 5.3864
1313413306 5.3861
1313418079 5.3893
1313427680 5.3892
1313432506 5.3888
1313442108 5.3878
1313446913 5.3899
1313452800 
1313453480 5.3877
1313461314 5.3869
1313470897 5.3865
1313475685 5.3873
1313485287 5.3813
1313490103 5.3923
1313499681 5.3976
1313504488 5.3941
1313514106 5.3880
1313518890 5.3847
1313528492 5.3838
1313533281 5.3844
1313539200 
1313539862 5.3850
1313547691 5.3843
1313557305 5.3831
1313562108 5.3854
1313571693 5.3859
1313576546 5.3828
1313586087 5.3829
1313590894 5.3824
1313600496 5.3813
1313605303 5.3810
1313614896 5.3832
1313619714 5.3850
1313625600 
1313626267 5.3806
1313634140 5.3800
1313643745 5.3783
1313648516 5.3806
1313658077 5.3765
1313662896 5.3777
1313672478 5.3811
1313677335 5.3847
1313686890 5.3803
1313691686 5.3792
1313701347 5.3796
1313706123 5.3786
1313712000 
1313712638 5.3765
1313720491 5.3788
1313730094 5.3790
1313734897 5.3781
1313744477 5.3803
1313749322 5.3773
1313758902 5.3776
1313763695 5.3779
1313773292 5.3767
1313778100 5.3775
1313787675 5.3766
1313792492 5.3763
1313798400 
1313799066 5.3774
1313806910 5.3745
1313816502 5.3770
1313821308 5.3769
1313830900 5.3762
1313835678 5.3758
1313845304 5.3770
1313850091 5.3774
1313859706 5.3772
1313864496 5.3779
1313874092 5.3777
1313878893 5.3786
1313884800 
1313885453 5.3788
1313893294 5.3779
1313902892 5.3773
1313907698 5.3759
1313917282 5.3836
1313922097 5.3799
1313931688 5.3776
1313936503 5.3823
1313946101 5.3827
1313950882 5.3794
1313960489 5.3782
1313965303 5.3792
1313971200 
1313971867 5.3794
1313979688 5.3822
1313989325 5.3817
1313994095 5.3839
1314003685 5.3833
1314008478 5.3813
1314018081 5.3829
1314022896 5.3829
1314032490 5.3830
1314037287 5.3831
1314046903 5.3824
1314051689 5.3831
1314057600 
1314058247 5.3844
1314066093 5.3815
1314075748 5.3842
1314080491 5.3835
1314090092 5.3842
1314094881 5.3869
1314104479 5.3833
1314109300 5.3823
1314118902 5.3844
1314123706 5.3807
1314133286 5.3817
1314138082 5.3818
1314144000 
1314144646 5.3826
1314157980 5.3832
1314162711 5.3810
1314167500 5.3798
1314177086 5.3822
1314181895 5.3835
1314191506 5.3804
1314196294 5.3798
1314205888 5.3833
1314210703 5.3846
1314220317 5.3815
1314225082 5.3860
1314230400 
1314231052 5.3820
1314239487 5.3820
1314249113 5.3799
1314253905 5.3798
1314263497 5.3810
1314268283 5.3812
1314277903 5.3819
1314282688 5.3800
1314292294 5.3819
1314297101 5.3836
1314306713 5.3832
1314311503 5.3847
1314316800 
1314317470 5.3805
1314325917 5.3818
1314335493 5.3815
1314340290 5.3822
1314349917 5.3837
1314354699 5.3942
1314364331 5.3799
1314369096 5.3813
1314378698 5.3799
1314383505 5.3831
1314393095 5.3806
1314397891 5.3808
1314403200 
1314403874 5.3802
1314412311 5.3806
1314421915 5.3790
1314426720 5.3779
1314436293 5.3795
1314441093 5.3788
1314450692 5.3787
1314455502 5.3801
1314465091 5.3838
1314469890 5.3844
1314479486 5.3809
1314484308 5.3825
1314489600 
1314490270 5.3807
1314498725 5.3812
1314508303 5.3813
1314513118 5.3813
1314522696 5.3847
1314527506 5.3871
1314537103 5.3846
1314541902 5.3827
1314551497 5.3835
1314556280 5.3801
1314565904 5.3826
1314570682 5.3836
1314574262 5.3830
1314576000 
1314580316 5.3831
1314585097 5.3823
1314594702 5.3835
1314599508 5.3841
1314609116 5.3812
1314613905 5.3810
1314623494 5.3784
1314628317 5.3768
1314637914 5.3776
1314642696 5.3761
1314652315 5.3760
1314657099 5.3777
1314662400 
1314666699 5.3754
1314671497 5.3734
1314681131 5.3738
1314685893 5.3733
1314695508 5.3697
1314700297 5.3692
1314709919 5.3691
1314714703 5.3740
1314724310 5.3696
1314729104 5.3693
1314738700 5.3706
1314743508 5.3701
1314748800 
1314753114 5.3674
1314757911 5.3689
1314767524 5.3698
1314772307 5.3829
1314781914 5.3832
1314786681 5.3817
1314796310 5.3810
1314801109 5.3809
1314810691 5.3846
1314815522 5.3814
1314825094 5.3814
1314829899 5.3814
1314835200 
1314847885 5.3823
1314852775 5.3845
1314862278 5.3835
1314867081 5.3848
1314876761 5.3789
1314881575 5.3824
1314891046 5.3867
1314895863 5.3816
1314905582 5.3825
1314910459 5.3818
1314919861 5.3809
1314921600 
1314922273 5.3823
1314934319 5.3792
1314939178 5.3779
1314948679 5.3772
1314953482 5.3773
1314963063 5.3736
1314967858 5.3759
1314977458 5.3773
1314982264 5.3779
1314991878 5.3795
1314996654 5.3796
1315006256 5.3777
1315008000 
1315008665 5.3773
1315020679 5.3777
1315025572 5.3767
1315035068 5.3778
1315094400 
1315162298 5.3761
1315162455 5.3766
1315180800 
1315267200 
1315335211 5.3779
1315335391 5.3792
1315335541 5.3786
1315335689 5.3794
1315335838 5.3789
1315335985 5.3770
1315336131 5.3799
1315337553 5.3806
1315337734 5.3802
1315337884 5.3812
1315338034 5.3806
1315338183 5.3838
1315338328 5.3818
1315338490 5.3840
1315339364 5.3849
1315339544 5.3848
1315339698 5.3842
1315339867 5.3841
1315340031 5.3864
1315340192 5.3835
1315340352 5.3837
1315341774 5.3574
1315341963 5.3830
1315342115 5.3821
1315342265 5.3821
1315342412 5.3814
1315342464 5.3809
1315342615 5.3806
1315343571 5.3825
1315343757 5.3835
1315343913 5.3836
1315344067 5.3840
1315344222 5.3831
1315344377 5.3843
1315344525 5.3863
1315345924 5.3871
1315346100 5.3870
1315346248 5.3873
1315346391 5.3860
1315346536 5.3870
1315346682 5.3841
1315347692 5.3834
1315353600 
1315354266 5.3821
1315362108 5.3821
1315371726 5.3815
1315376526 5.3646
1315386096 5.3668
1315390904 5.3838
1315400480 5.3829
1315405319 5.3810
1315414910 5.3822
1315419699 5.3837
1315429301 5.3837
1315434088 5.3833
1315440000 
1315440662 5.3847
1315448518 5.3856
1315458083 5.3852
1315462921 5.3857
1315472494 5.3852
1315477285 5.3857
1315486884 5.3827
1315491687 5.3834
1315501292 5.3837
1315506083 5.3852
1315515694 5.3842
1315520489 5.3866
1315526400 
1315527054 5.3922
1315534922 5.3928
1315544525 5.3936
1315549380 5.3899
1315558939 5.3901
1315563760 5.3887
1315573365 5.3918
1315578161 5.3909
1315587704 5.3923
1315592544 5.3990
1315602109 5.4001
1315606942 5.3994
1315612800 
1315613483 5.4008
1315621337 5.3964
1315631037 5.3918
1315635737 5.3911
1315645392 5.3911
1315650114 5.3937
1315659735 5.3944
1315664558 5.3921
1315674141 5.3915
1315678891 5.3927
1315688541 5.3935
1315693299 5.3941
1315699200 
1315699908 5.3962
1315707709 5.3939
1315717360 5.3935
1315722123 5.3935
1315731754 5.3942
1315736512 5.3949
1315746142 5.3950
1315750899 5.3955
1315760492 5.3935
1315765323 5.3929
1315774967 5.3899
1315779730 5.3900
1315785600 
1315786301 5.3909
1315794147 5.3884
1315803717 5.3890
1315808561 5.3887
1315818110 5.3892
1315822926 5.3861
1315832557 5.3892
1315837285 5.3867
1315846918 5.3879
1315851746 5.3866
1315861289 5.3860
1315866143 5.3866
1315872000 
1315872667 5.3897
1315880527 5.3880
1315890099 5.3851
1315894948 5.3834
1315904502 5.3875
1315909290 5.3910
1315918930 5.3858
1315923711 5.3887
1315933307 5.3868
1315938095 5.3879
1315947705 5.3886
1315952600 5.3915
1315958400 
1315959077 5.3917
1315966987 5.3903
1315976557 5.3913
1315981341 5.3886
1315990925 5.3895
1315995686 5.3909
1316005309 5.3904
1316010176 5.3905
1316019746 5.3899
1316024496 5.3921
1316034128 5.3895
1316038913 5.3888
1316044800 
1316045505 5.3897
1316053343 5.3891
1316062984 5.3880
1316067707 5.3886
1316077300 5.3916
1316082102 5.3914
1316091723 5.3904
1316096539 5.3895
1316106100 5.3869
1316110920 5.3872
1316120494 5.3840
1316125365 5.3864
1316131200 
1316131868 5.3877
1316139707 5.3870
1316149361 5.3859
1316154093 5.3862
1316163705 5.3845
1316168493 5.3853
1316178081 5.3835
1316182930 5.3851
1316192520 5.3850
1316197291 5.3855
1316206895 5.3829
1316211710 5.3828
1316217600 
1316218252 5.3838
1316226108 5.3848
1316235791 5.3838
1316240516 5.3842
1316250094 5.3857
1316254912 5.3845
1316264505 5.3833
1316269284 5.3860
1316278889 5.3850
1316283707 5.3861
1316293286 5.3857
1316298096 5.3861
1316304000 
1316304652 5.3879
1316312515 5.3863
1316322123 5.3864
1316326902 5.3877
1316336504 5.3863
1316341287 5.3984
1316350886 5.3866
1316355683 5.3876
1316365292 5.3901
1316370110 5.3868
1316379705 5.3839
1316384507 5.3867
1316390400 
1316391059 5.3840
1316398904 5.3832
1316408480 5.3840
1316413303 5.3831
1316422912 5.3828
1316427718 5.3838
1316437283 5.3849
1316442092 5.3836
1316451691 5.3836
1316456513 5.3846
1316466102 5.3827
1316470919 5.3852
1316476800 
1316477479 5.3844
1316485310 5.3853
1316494966 5.3864
1316499715 5.3848
1316509307 5.3805
1316514088 5.3862
1316523696 5.3827
1316528526 5.3811
1316538102 5.3795
1316542912 5.3793
1316552509 5.3777
1316557358 5.3782
1316563200 
1316563873 5.3748
1316571724 5.3762
1316581312 5.3777
1316586097 5.3830
1316600504 5.3842
1316610110 5.3853
1316614958 5.3843
1316624492 5.3840
1316629300 5.3826
1316638896 5.3803
1316643702 5.3821
1316649600 
1316650288 5.3766
1316658102 5.3799
1316667714 5.3794
1316672516 5.3792
1316682096 5.3802
1316686894 5.3797
1316696504 5.3761
1316701294 5.3766
1316710956 5.3750
1316715721 5.3738
1316725313 5.3802
1316730087 5.3806
1316736000 
1316736679 5.3803
1316744507 5.3799
1316754168 5.3782
1316758905 5.3776
1316768499 5.3800
1316773288 5.3775
1316782907 5.3757
1316787710 5.3740
1316797296 5.3748
1316802092 5.3758
1316811727 5.3731
1316816500 5.3738
1316822400 
1316823054 5.3749
1316830913 5.3775
1316840596 5.3717
1316845318 5.3734
1316854889 5.3731
1316859708 5.3754
1316869297 5.3729
1316874090 5.3734
1316883686 5.3736
1316888505 5.3724
1316898107 5.3728
1316902913 5.3733
1316908800 
1316909469 5.3742
1316917310 5.3735
1316926915 5.3732
1316931697 5.3745
1316941292 5.3736
1316946106 5.3725
1316955707 5.3730
1316960497 5.3730
1316970098 5.3723
1316974913 5.3721
1316984491 5.3720
1316989317 5.3723
1316995200 
1316995880 5.3727
1317003698 5.3735
1317013318 5.3721
1317018119 5.3745
1317027694 5.3722
1317032508 5.3751
1317042099 5.3739
1317046912 5.3738
1317056518 5.3705
1317061317 5.3733
1317070909 5.3721
1317075694 5.3731
1317081600 
1317082268 5.3728
1317090113 5.3777
1317099785 5.3791
1317104502 5.3780
1317114105 5.3788
1317118916 5.3817
1317128500 5.3801
1317133311 5.3827
1317142916 5.3829
1317147693 5.3825
1317157307 5.3761
1317162086 5.3784
1317168000 
1317168689 5.3745
1317176487 5.3735
1317186129 5.3738
1317190902 5.3729
1317200491 5.3747
1317205309 5.3757
1317214916 5.3747
1317219713 5.3741
1317229298 5.3739
1317234097 5.3678
1317243716 5.3672
1317248521 5.3679
1317254400 
1317255086 5.3705
1317258102 5.3695
1317262921 5.3678
1317272511 5.3697
1317277321 5.3637
1317286901 5.3591
1317291705 5.3632
1317301298 5.3646
1317306111 5.3659
1317315715 5.3681
1317320519 5.3666
1317330106 5.3678
1317334910 5.3673
1317340800 
1317344506 5.3640
1317349298 5.3641
1317358978 5.3630
1317363728 5.3609
1317373300 5.3615
1317378104 5.3667
1317387718 5.3638
1317392516 5.3634
1317402099 5.3644
1317406918 5.3641
1317416490 5.3643
1317421335 5.3644
1317427200 
1317438697 5.3649
1317443581 5.3675
1317453068 5.3677
1317457866 5.3675
1317467485 5.3679
1317472265 5.3636
1317481890 5.3624
1317486675 5.3641
1317496276 5.3612
1317501074 5.3638
1317510661 5.3573
1317513600 
1317514267 5.3585
1317525061 5.3616
1317530009 5.3625
1317539466 5.3634
1317544263 5.3624
1317553871 5.3674
1317558667 5.3626
1317568254 5.3619
1317573068 5.3600
1317582672 5.3590
1317587481 5.3557
1317597076 5.3569
1317600000 
1317600682 5.3592
1317611482 5.3583
1317616405 5.3603
1317625868 5.3598
1317630659 5.3598
1317640289 5.3572
1317645075 5.3571
1317654682 5.3556
1317659466 5.3551
1317669071 5.3552
1317673881 5.3577
1317683484 5.3567
1317686400 
1317687071 5.3591
1317697867 5.3581
1317702808 5.3596
1317712261 5.3584
1317717079 5.3574
1317726679 5.3587
1317731461 5.3541
1317741070 5.3547
1317745880 5.3581
1317755470 5.3576
1317760271 5.3566
1317769866 5.3552
1317772800 
1317773486 5.3573
1317784288 5.3588
1317789232 5.3561
1317798660 5.3568
1317803475 5.3562
1317813089 5.3540
1317818106 5.4251
1317827748 5.3545
1317832556 5.3539
1317842190 5.3531
1317846665 5.3528
1317856271 5.3526
1317859200 
1317859873 5.3523
1317870666 5.3524
1317875620 5.3525
1317885064 5.3522
1317889877 5.3518
1317899466 5.3523
1317904262 5.3545
1317913863 5.3545
1317918672 5.3575
1317928295 5.3548
1317933102 5.3537
1317942674 5.3536
1317945600 
1317946277 5.3557
1317957094 5.3551
1317961996 5.3563
1317971474 5.3549
1317976279 5.3572
1317985878 5.3577
1317990692 5.3554
1318000275 5.3530
1318005087 5.3555
1318014670 5.3550
1318019480 5.3549
1318029094 5.3603
1318032000 
1318032665 5.3562
1318043467 5.3558
1318048390 5.3567
1318057891 5.3617
1318062686 5.3549
1318072274 5.3570
1318077068 5.3668
1318086656 5.3643
1318091469 5.3632
1318101068 5.3654
1318105860 5.3643
1318115471 5.3665
1318118400 
1318119056 5.3617
1318129874 5.3629
1318134782 5.3626
1318144283 5.3625
1318149072 5.3616
1318158670 5.3629
1318163480 5.3640
1318173079 5.3638
1318177887 5.3630
1318187469 5.3621
1318192278 5.3621
1318201879 5.3628
1318204800 
1318205491 5.3624
1318216269 5.3629
1318221197 5.3623
1318230698 5.3639
1318235476 5.3650
1318245086 5.3634
1318249933 5.3627
1318259472 5.3642
1318264273 5.3638
1318273869 5.3636
1318278687 5.3678
1318288282 5.3671
1318291200 
1318291874 5.3682
1318302679 5.3677
1318307616 5.3662
1318317084 5.3658
1318321885 5.3668
1318331465 5.3706
1318336268 5.3701
1318345861 5.3697
1318350667 5.3681
1318360281 5.3676
1318365069 5.3664
1318374671 5.3700
1318377600 
1318378280 5.3698
1318389087 5.3686
1318394025 5.3675
1318403447 5.3684
1318408284 5.3684
1318417885 5.3574
1318422684 5.3561
1318432285 5.3539
1318437075 5.3556
1318446674 5.3527
1318451471 5.3521
1318461077 5.3516
1318464000 
1318464690 5.3510
1318475480 5.3526
1318480421 5.3525
1318489870 5.3540
1318494677 5.3569
1318504262 5.3720
1318509066 5.3733
1318518683 5.3746
1318523464 5.3741
1318533074 5.3710
1318537863 5.3672
1318547468 5.3629
1318550400 
1318551088 5.3573
1318561864 5.3577
1318566816 5.3571
1318576266 5.3568
1318581081 5.3612
1318590687 5.3600
1318595474 5.3536
1318605098 5.3521
1318609879 5.3572
1318619522 5.3576
1318624269 5.3519
1318633889 5.3510
1318636800 
1318637472 5.3539
1318648284 5.3532
1318653225 5.3535
1318662656 5.3531
1318667463 5.3498
1318677071 5.3498
1318681875 5.3522
1318691478 5.3528
1318696257 5.3559
1318705866 5.3541
1318710676 5.3551
1318720278 5.3544
1318723200 
1318723863 5.3551
1318734683 5.3527
1318739596 5.3539
1318749072 5.3526
1318753870 5.3540
1318763465 5.3534
1318768281 5.3538
1318777861 5.3554
1318782683 5.3555
1318792297 5.3547
1318797078 5.3544
1318806684 5.3543
1318809600 
1318810265 5.3548
1318821100 5.3536
1318826009 5.3521
1318835464 5.3547
1318840277 5.3528
1318849876 5.3532
1318854687 5.3526
1318864269 5.3512
1318869069 5.3516
1318878690 5.3508
1318883486 5.3472
1318893068 5.3504
1318896000 
1318896728 5.3495
1318907484 5.3467
1318912481 5.3462
1318921865 5.3487
1318926679 5.3513
1318936280 5.3495
1318941064 5.3510
1318950675 5.3459
1318955491 5.3480
1318965098 5.3457
1318969890 5.3463
1318979482 5.3467
1318982400 
1318983089 5.3481
1318993912 5.3538
1318998813 5.3470
1319008280 5.3492
1319013060 5.3500
1319022697 5.3484
1319027480 5.3497
1319037076 5.3473
1319041868 5.3472
1319051473 5.3419
1319056280 5.3429
1319065896 5.3426
1319068800 
1319069468 5.3459
1319080303 5.3465
1319085224 5.3250
1319094685 5.3271
1319099491 5.3268
1319109073 5.3267
1319113891 5.3258
1319123496 5.3266
1319128270 5.3275
1319137912 5.3255
1319142683 5.3260
1319152294 5.3263
1319155200 
1319155873 5.3250
1319166687 5.2993
1319171619 5.2989
1319181110 5.3261
1319185864 5.3251
1319195475 5.3238
1319200279 5.3272
1319209895 5.3266
1319214671 5.3253
1319224357 5.3255
1319229096 5.3231
1319238698 5.3253
1319241600 
1319242279 5.3262
1319253093 5.3248
1319258008 5.3249
1319267472 5.3245
1319272276 5.3250
1319281872 5.3269
1319286675 5.3249
1319296298 5.3261
1319301092 5.3252
1319310699 5.3267
1319315478 5.3277
1319325085 5.3265
1319328000 
1319328671 5.3257
1319339500 5.3255
1319344389 5.3260
1319353901 5.3271
1319358667 5.3266
1319368291 5.3287
1319373092 5.3262
1319382675 5.3277
1319387488 5.3256
1319397092 5.3246
1319401882 5.3250
1319411478 5.3255
1319414400 
1319415100 5.3272
1319425890 5.3262
1319430806 5.3243
1319440276 5.3254
1319445079 5.3248
1319454684 5.3239
1319459469 5.3242
1319469071 5.3118
1319473868 5.3122
1319483475 5.3120
1319488274 5.3245
1319497877 5.3235
1319500800 
1319501482 5.3249
1319512281 5.3250
1319517216 5.3246
1319526700 5.3255
1319531485 5.3260
1319541085 5.3268
1319545883 5.3242
1319555479 5.3236
1319560288 5.3220
1319569898 5.3232
1319574677 5.3215
1319584295 5.3170
1319587200 
1319587892 5.3108
1319598708 5.3182
1319603607 5.3186
1319613106 5.3191
1319617872 5.3198
1319627485 5.3183
1319632286 5.3189
1319641892 5.3145
1319646676 5.3141
1319656276 5.3159
1319661083 5.3396
1319670672 5.3286
1319673600 
1319674264 5.3279
1319685106 5.3126
1319690017 5.3158
1319699484 5.3104
1319704268 5.3142
1319713873 5.3126
1319718686 5.3309
1319728269 5.3296
1319733066 5.3306
1319742667 5.3301
1319747484 5.3293
1319757094 5.3286
1319760000 
1319760663 5.3296
1319771492 5.3302
1319776399 5.3300
1319785887 5.3284
1319790689 5.3347
1319800287 5.3341
1319805192 5.3269
1319814672 5.3269
1319819494 5.3261
1319829101 5.3277
1319833866 5.3276
1319843490 5.3292
1319846400 
1319847067 5.3348
1319851892 5.3279
1319857900 5.3275
1319862813 5.3273
1319872265 5.3341
1319877063 5.3250
1319886664 5.3251
1319891512 5.3244
1319901064 5.3260
1319905872 5.3266
1319915494 5.3264
1319920292 5.3272
1319929878 5.3284
1319932800 
1319934676 5.3273
1319944296 5.3277
1319949192 5.3288
1319958683 5.3277
1319963488 5.3286
1319973085 5.3250
1319977884 5.3268
1319987498 5.3259
1319992295 5.3252
1320001880 5.3238
1320006684 5.3242
1320016277 5.3286
1320019200 
1320021086 5.3265
1320030679 5.3221
1320035604 5.3222
1320045088 5.3225
1320049895 5.3228
1320059484 5.3207
1320064285 5.3207
1320073869 5.3201
1320078688 5.3205
1320088287 5.3211
1320093090 5.3188
1320102679 5.3197
1320105600 
1320115874 5.3233
1320125473 5.3165
1320130285 5.3241
1320139865 5.3213
1320144666 5.3217
1320154290 5.3201
1320159078 5.3212
1320168689 5.3204
1320173483 5.3182
1320183072 5.3178
1320187882 5.3187
1320192000 
1320192679 5.3191
1320202280 5.3190
1320211864 5.3191
1320216693 5.3190
1320226284 5.3170
1320231065 5.3173
1320240681 5.3167
1320245491 5.3167
1320255091 5.3158
1320259887 5.3117
1320269463 5.3118
1320274284 5.3128
1320278400 
1320279092 5.3142
1320288681 5.3120
1320298283 5.3130
1320303094 5.3127
1320312675 5.3135
1320317482 5.3129
1320327093 5.3133
1320331873 5.3140
1320341484 5.3093
1320346298 5.3096
1320355875 5.3084
1320360685 5.3103
1320364800 
1320365495 5.3107
1320375104 5.3132
1320384689 5.3111
1320389498 5.3133
1320399080 5.3159
1320403911 5.3159
1320413489 5.3155
1320418293 5.3139
1320427918 5.3189
1320432681 5.3137
1320442273 5.3055
1320447076 5.3063
1320451200 
1320451868 5.3070
1320461471 5.3070
1320471081 5.3057
1320475885 5.3032
1320485472 5.3039
1320490272 5.3036
1320499886 5.3030
1320504694 5.3036
1320514294 5.3029
1320519089 5.3046
1320528671 5.3027
1320533485 5.3046
1320537600 
1320538282 5.3050
1320547883 5.3056
1320557483 5.3060
1320562278 5.3054
1320576683 5.3051
1320576845 5.3051
1320586282 5.3058
1320591086 5.3052
1320600674 5.3049
1320605487 5.3031
1320615081 5.3028
1320619876 5.3028
1320624000 
1320624672 5.3060
1320634291 5.3079
1320643877 5.3078
1320648700 5.3078
1320658282 5.3165
1320663082 5.3077
1320672678 5.3079
1320677474 5.3082
1320687100 5.3069
1320691863 5.3049
1320701483 5.3068
1320706293 5.3067
1320710400 
1320711081 5.3060
1320720669 5.3045
1320730284 5.3055
1320735080 5.3042
1320744679 5.3033
1320749490 5.3042
1320759067 5.3110
1320763879 5.3031
1320773481 5.3013
1320778293 5.2985
1320788006 5.2974
1320792717 5.2962
1320796800 
1320797484 5.2989
1320807113 5.3031
1320816679 5.3027
1320821488 5.3022
1320831090 5.2986
1320835891 5.2988
1320845509 5.2985
1320850318 5.2986
1320859917 5.2987
1320864705 5.3003
1320874313 5.3005
1320879156 5.2999
1320883200 
1320883968 5.3031
1320893535 5.3062
1320903107 5.3047
1320908016 5.3029
1320917566 5.3029
1320922370 5.3023
1320931973 5.3048
1320936775 5.3011
1320946524 5.3003
1320951332 5.3031
1320960778 5.2979
1320965562 5.2987
1320969600 
1320970425 5.3003
1320979994 5.3070
1320989526 5.3072
1320994424 5.3061
1321003867 5.3025
1321008678 5.3032
1321018270 5.3043
1321023077 5.3004
1321032686 5.3038
1321037488 5.2979
1321047063 5.2993
1321051878 5.3029
1321056000 
1321056684 5.3006
1321066295 5.3018
1321080449 5.3018
1321081336 5.3029
1321086113 5.3012
1321095727 5.3021
1321100526 5.3019
1321110126 5.3012
1321114922 5.2999
1321124544 5.3021
1321129306 5.3017
1321138922 5.3014
1321142400 
1321143070 5.3032
1321153939 5.2999
1321159066 5.3001
1321168329 5.3041
1321173126 5.3048
1321182721 5.3044
1321187515 5.3034
1321197115 5.3038
1321201906 5.3035
1321211512 5.3005
1321216314 5.3010
1321225948 5.3021
1321228800 
1321229466 5.3021
1321240345 5.3045
1321245245 5.3068
1321254725 5.3061
1321259529 5.3080
1321269137 5.3070
1321273924 5.3035
1321283509 5.3026
1321288337 5.3020
1321297950 5.2986
1321302708 5.2938
1321312338 5.2956
1321315200 
1321315888 5.2970
1321326749 5.2993
1321331679 5.2994
1321341144 5.3038
1321345920 5.2999
1321355557 5.3004
1321360324 5.3051
1321369936 5.3037
1321374708 5.3001
1321384340 5.2997
1321389130 5.2978
1321398729 5.2982
1321401600 
1321402296 5.2997
1321413134 5.3011
1321418053 5.3017
1321427506 5.3018
1321432325 5.3012
1321442160 5.3023
1321446747 5.3008
1321456340 5.2989
1321461125 5.3003
1321470782 5.2973
1321475503 5.2978
1321485193 5.2981
1321488000 
1321488737 5.3014
1321499525 5.3050
1321504460 5.3036
1321513933 5.3040
1321518725 5.3050
1321528338 5.3051
1321533138 5.3049
1321542722 5.3043
1321547505 5.3029
1321557133 5.3001
1321561935 5.3013
1321571514 5.3026
1321574400 
1321575076 5.3028
1321585947 5.3045
1321590849 5.3048
1321600334 5.3010
1321605140 5.3071
1321614734 5.3084
1321619523 5.3030
1321629120 5.2998
1321633927 5.2991
1321643562 5.2979
1321648365 5.2990
1321657963 5.2988
1321660800 
1321661466 5.2983
1321672369 5.2997
1321677241 5.2976
1321686712 5.2981
1321691532 5.2989
1321701133 5.3011
1321705933 5.3082
1321715533 5.2985
1321720363 5.2980
1321729981 5.2994
1321734730 5.2988
1321744328 5.2987
1321747200 
1321747893 5.2971
1321758756 5.2979
1321763650 5.2970
1321773164 5.2974
1321777929 5.2969
1321787556 5.2981
1321792326 5.2980
1321801926 5.2972
1321806738 5.2954
1321816342 5.2956
1321821113 5.2953
1321830771 5.2954
1321833600 
1321834312 5.2991
1321845138 5.3007
1321850046 5.2976
1321859536 5.2979
1321864341 5.2986
1321873976 5.2999
1321878733 5.2961
1321888322 5.2956
1321893150 5.2942
1321902890 5.2949
1321907552 5.2916
1321917141 5.2932
1321920000 
1321920692 5.2941
1321931566 5.2946
1321936455 5.3003
1321945967 5.2993
1321950764 5.3008
1321960336 5.3023
1321965147 5.3027
1321974762 5.2970
1321979534 5.2964
1321989142 5.2975
1321993932 5.2930
1322003533 5.2948
1322006400 
1322007079 5.2965
1322017920 5.2948
1322022869 5.2937
1322032338 5.2935
1322037132 5.2978
1322046713 5.2992
1322092800 
1322179200 
1322207012 5.2988
1322207200 5.3008
1322207358 5.2992
1322207514 5.2959
1322207672 5.2984
1322207828 5.2973
1322207986 5.2965
1322209400 5.3009
1322209588 5.2982
1322209744 5.2977
1322209904 5.2986
1322210063 5.2986
1322210221 5.2975
1322210378 5.2971
1322211830 5.2964
1322212013 5.2937
1322212170 5.2946
1322212330 5.2943
1322212497 5.2934
1322212663 5.2942
1322212832 5.2941
1322214088 5.2937
1322214237 5.2922
1322216524 5.2944
1322226116 5.2931
1322230930 5.2929
1322240526 5.2927
1322245333 5.2933
1322254933 5.2927
1322259735 5.2948
1322265600 
1322266284 5.2909
1322274119 5.2903
1322283811 5.2884
1322288527 5.2875
1322298133 5.2908
1322302921 5.2952
1322312527 5.2970
1322317322 5.2958
1322326928 5.2942
1322331735 5.2922
1322341325 5.2934
1322346130 5.2923
1322352000 
1322352683 5.2930
1322360530 5.2926
1322370150 5.2935
1322374914 5.2937
1322384516 5.2937
1322389326 5.2936
1322398916 5.2944
1322403737 5.2938
1322413314 5.2932
1322418136 5.2938
1322427714 5.2923
1322432534 5.2924
1322438400 
1322439100 5.2928
1322446918 5.2930
1322456535 5.2931
1322461345 5.2933
1322470933 5.2929
1322475735 5.2946
1322485326 5.2970
1322490137 5.2957
1322499733 5.2951
1322504514 5.2941
1322514143 5.2953
1322518948 5.2980
1322522497 5.2977
1322524800 
1322528533 5.2960
1322533328 5.2973
1322542948 5.2967
1322547731 5.2980
1322557323 5.2992
1322562118 5.2994
1322571721 5.2996
1322576525 5.2968
1322586124 5.3020
1322590930 5.2962
1322600527 5.2972
1322605313 5.3035
1322611200 
1322614921 5.2975
1322619737 5.2996
1322629352 5.3012
1322634137 5.3027
1322643735 5.2988
1322648534 5.3009
1322658116 5.2990
1322662914 5.2987
1322672539 5.2981
1322677331 5.2976
1322686931 5.2995
1322691741 5.3009
1322697600 
1322709706 5.3013
1322714596 5.3013
1322724085 5.3001
1322728900 5.2970
1322738486 5.3024
1322743287 5.3018
1322752893 5.3024
1322757672 5.3032
1322767282 5.3015
1322772098 5.3000
1322781681 5.3025
1322784000 
1322784693 5.2976
1322796092 5.2977
1322801022 5.3025
1322810499 5.3018
1322815270 5.3007
1322824880 5.3021
1322829686 5.2994
1322839299 5.3012
1322844096 5.2983
1322853694 5.2971
1322858482 5.2983
1322868087 5.3002
1322870400 
1322871101 5.3016
1322882498 5.3030
1322887403 5.3045
1322896880 5.3056
1322901680 5.3041
1322911302 5.3038
1322916082 5.3024
1322925703 5.3012
1322930496 5.3024
1322940086 5.3017
1322944891 5.3022
1322954485 5.3029
1322956800 
1322957488 5.3042
1322968897 5.3037
1322973810 5.3039
1322983452 5.3084
1322988199 5.3026
1322997745 5.3039
1323002524 5.3026
1323012083 5.2995
1323017038 5.2978
1323026644 5.2981
1323031292 5.2981
1323040890 5.2993
1323043200 
1323043908 5.2989
1323055298 5.2999
1323060206 5.3008
1323069697 5.3029
1323074719 5.3021
1323084278 5.3032
1323088876 5.3036
1323098475 5.3024
1323103272 5.2957
1323112907 5.2966
1323117711 5.3021
1323127286 5.2974
1323129600 
1323130273 5.2971
1323141702 5.2997
1323146617 5.3004
1323156111 5.3007
1323160870 5.3021
1323170491 5.3005
1323175282 5.2982
1323184891 5.2971
1323189688 5.2966
1323199285 5.2924
1323204082 5.2929
1323213678 5.2926
1323216000 
1323216687 5.2938
1323228099 5.2979
1323232988 5.2972
1323242475 5.2990
1323247284 5.2979
1323256880 5.2979
1323261694 5.2941
1323271298 5.2978
1323276096 5.2975
1323285688 5.2940
1323290475 5.2938
1323300101 5.2964
1323302400 
1323303083 5.2982
1323314503 5.2984
1323319416 5.2971
1323328896 5.2983
1323333676 5.2991
1323343278 5.2939
1323348071 5.3017
1323357703 5.3043
1323362472 5.2949
1323372101 5.2917
1323376882 5.2911
1323386497 5.2910
1323388800 
1323389486 5.2909
1323400900 5.2928
1323405811 5.2920
1323415292 5.2895
1323420114 5.2905
1323429698 5.2930
1323434494 5.2912
1323444099 5.2923
1323448870 5.2914
1323458495 5.2890
1323463276 5.2881
1323472911 5.2911
1323475200 
1323475877 5.2900
1323487306 5.2918
1323492200 5.2925
1323501683 5.2927
1323506489 5.2920
1323516100 5.2907
1323520886 5.2896
1323530485 5.2875
1323535284 5.2914
1323544900 5.2910
1323549676 5.2908
1323559288 5.2899
1323561600 
1323562278 5.2917
1323573688 5.2941
1323578595 5.2936
1323588089 5.2941
1323592898 5.2937
1323602500 5.2927
1323607293 5.2896
1323640494 5.2915
1323640659 5.2884
1323640806 5.2861
1323640952 5.2865
1323645166 5.2899
1323648000 
1323648717 5.2896
1323659553 5.2927
1323664439 5.2914
1323673922 5.2902
1323678725 5.2918
1323688322 5.2904
1323693123 5.2921
1323702737 5.2905
1323707520 5.2902
1323717138 5.2881
1323721939 5.2868
1323731528 5.2896
1323734400 
1323735089 5.2908
1323745929 5.2938
1323750846 5.2954
1323760317 5.2967
1323765140 5.2924
1323774739 5.2900
1323779540 5.2929
1323789136 5.2917
1323793937 5.2897
1323803534 5.2885
1323808332 5.2851
1323817960 5.2871
1323820800 
1323821478 5.2886
1323832332 5.2945
1323837260 5.2930
1323846742 5.2850
1323851537 5.2831
1323861146 5.2872
1323865933 5.2847
1323875543 5.2745
1323880333 5.2718
1323889947 5.2695
1323894741 5.2685
1323904322 5.2689
1323907200 
1323907887 5.2723
1323918733 5.2710
1323923673 5.2743
1323933143 5.2728
1323937924 5.2749
1323947738 5.2740
1323952534 5.2739
1323962365 5.2733
1323966855 5.2730
1323976592 5.2721
1323981412 5.2698
1323990721 5.2725
1323993600 
1323994221 5.2725
1324005148 5.2761
1324010058 5.2722
1324019545 5.2721
1324024330 5.2725
1324033939 5.2696
1324038728 5.2705
1324048351 5.2684
1324053130 5.2677
1324062729 5.2668
1324067516 5.2667
1324077147 5.2685
1324080000 
1324080698 5.2674
1324091558 5.2690
1324096446 5.2689
1324105932 5.2709
1324110730 5.2753
1324120336 5.2700
1324125143 5.2673
1324134730 5.2669
1324139539 5.2605
1324149150 5.2614
1324153933 5.2598
1324163519 5.2608
1324166400 
1324167083 5.2677
1324177956 5.2692
1324182838 5.2703
1324192336 5.2722
1324197114 5.2678
1324206739 5.2669
1324211542 5.2669
1324221141 5.2675
1324225931 5.2672
1324235549 5.2644
1324240317 5.2646
1324249926 5.2669
1324252800 
1324253481 5.2694
1324264338 5.2692
1324269243 5.2712
1324278738 5.2735
1324283540 5.2714
1324293145 5.2746
1324297941 5.2737
1324307547 5.2722
1324312329 5.2687
1324321934 5.2655
1324326740 5.2625
1324336355 5.2668
1324339200 
1324339893 5.2696
1324350730 5.2688
1324355665 5.2726
1324365118 5.2725
1324369951 5.2703
1324379552 5.2717
1324425600 
1324469014 5.2723
1324469204 5.2708
1324469363 5.2677
1324469530 5.2673
1324469689 5.2654
1324469868 5.2657
1324470078 5.2683
1324471352 5.2670
1324471526 5.2677
1324471685 5.2684
1324471835 5.2694
1324471986 5.2717
1324473743 5.2654
1324478516 5.2676
1324488148 5.2727
1324492923 5.2723
1324502546 5.2711
1324507332 5.2770
1324512000 
1324512689 5.2782
1324521758 5.2812
1324531375 5.2805
1324536120 5.2774
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 5.2780
1325811351 5.2777
1325811571 5.2754
1325811740 5.2742
1325811969 5.2750
1325812190 5.2720
1325812427 5.2721
1325813623 5.2722
1325813824 5.2734
1325814000 5.2747
1325814189 5.2756
1325814382 5.2726
1325814565 5.2740
1325814828 5.2736
1325816066 5.2720
1325816253 5.2716
1325816417 5.2694
1325816581 5.2669
1325816745 5.2672
1325816909 5.2669
1325817072 5.2669
1325818417 5.2700
1325818604 5.2725
1325818761 5.2730
1325818921 5.2747
1325819089 5.2734
1325819265 5.2736
1325819466 5.2719
1325820842 5.2683
1325821063 5.2670
1325821262 5.2666
1325821501 5.2679
1325821734 5.2683
1325821956 5.2705
1325822171 5.2695
1325823361 5.2714
1325823609 5.2707
1325823831 5.2700
1325824051 5.2686
1325824273 5.2676
1325824494 5.2675
1325824700 5.2665
1325826365 5.2683
1325826600 5.2685
1325826875 5.2690
1325827085 5.2733
1325827293 5.2738
1325827477 5.2742
1325827657 5.2726
1325828634 5.2722
1325828860 5.2722
1325829034 5.2689
1325829211 5.2689
1325829387 5.2684
1325829564 5.2674
1325829743 5.2680
1325831068 5.2749
1325831255 5.2817
1325831417 5.2821
1325831577 5.2833
1325831737 5.2794
1325831897 5.2772
1325832059 5.2763
1325833409 5.2782
1325833604 5.2751
1325833767 5.2731
1325833990 5.2725
1325834170 5.2734
1325834347 5.2741
1325834520 5.2747
1325835830 5.2730
1325836027 5.2747
1325836191 5.2718
1325836356 5.2716
1325836517 5.2701
1325836678 5.2709
1325836847 5.2716
1325838199 5.2679
1325838389 5.2679
1325838550 5.2676
1325838711 5.2674
1325838868 5.2680
1325839030 5.2609
1325839188 5.2611
1325840642 5.2706
1325840828 5.2692
1325840987 5.2680
1325841158 5.2696
1325841330 5.2672
1325841500 5.2656
1325841674 5.2647
1325842994 5.2651
1325843196 5.2659
1325843360 5.2668
1325843519 5.2664
1325843677 5.2663
1325843840 5.2669
1325844000 5.2704
1325845419 5.2666
1325845611 5.2657
1325845772 5.2650
1325845932 5.2643
1325846090 5.2638
1325846247 5.2645
1325846412 5.2647
1325847798 5.2661
1325847987 5.2679
1325848149 5.2682
1325848318 5.2687
1325848482 5.2682
1325848646 5.2672
1325848807 5.2661
1325850254 5.2663
1325850451 5.2655
1325850615 5.2668
1325850778 5.2661
1325850938 5.2671
1325851099 5.2670
1325851259 5.2703
1325852610 5.2716
1325852804 5.2698
1325852964 5.2696
1325853110 5.2674
1325853270 5.2664
1325853428 5.2659
1325853591 5.2644
1325855052 5.2642
1325855246 5.2650
1325855407 5.2653
1325855584 5.2670
1325855762 5.2675
1325855948 5.2669
1325856125 5.2644
1325857406 5.2650
1325857606 5.2639
1325857768 5.2663
1325857930 5.2654
1325858087 5.2641
1325858251 5.2646
1325858409 5.2646
1325859854 5.2657
1325860042 5.2675
1325860202 5.2671
1325860363 5.2683
1325860527 5.2686
1325860691 5.2673
1325860852 5.2662
1325862201 5.2644
1325862392 5.2632
1325862558 5.2626
1325862723 5.2642
1325862896 5.2628
1325863064 5.2624
1325863234 5.2676
1325864646 5.2653
1325864840 5.2662
1325865005 5.2658
1325865169 5.2655
1325865329 5.2626
1325865491 5.2620
1325865653 5.2618
1325867023 5.2610
1325867215 5.2608
1325867378 5.2592
1325867539 5.2604
1325867706 5.2613
1325867869 5.2622
1325868029 5.2647
1325869440 5.2626
1325869632 5.2693
1325869798 5.2605
1325869979 5.2599
1325870159 5.2584
1325870346 5.2573
1325870529 5.2585
1325871798 5.2575
1325871995 5.2585
1325872158 5.2591
1325872321 5.2595
1325872484 5.2640
1325872645 5.2616
1325872809 5.2589
1325874188 5.2578
1325874373 5.2584
1325874527 5.2577
1325874680 5.2561
1325883748 5.2561
1325888520 5.2612
1325894400 
1325895161 5.2581
1325903053 5.2615
1325912700 5.2596
1325917331 5.2596
1325926933 5.2595
1325931747 5.2577
1325941319 5.2571
1325946130 5.2564
1325955724 5.2567
1325960526 5.2551
1325970123 5.2548
1325974920 5.2550
1325980800 
1325981485 5.2557
1325989374 5.2588
1325998969 5.2584
1326003735 5.2587
1326013362 5.2604
1326018139 5.2584
1326027723 5.2575
1326032632 5.2571
1326042147 5.2570
1326046927 5.2563
1326056544 5.2549
1326061320 5.2546
1326067200 
1326067902 5.2559
1326075718 5.2586
1326085373 5.2586
1326090139 5.2589
1326099756 5.2577
1326104564 5.2573
1326114119 5.2552
1326118928 5.2532
1326128522 5.2526
1326133337 5.2521
1326142948 5.2543
1326147737 5.2522
1326153600 
1326154283 5.2527
1326162135 5.2551
1326171879 5.2545
1326176538 5.2531
1326186124 5.2524
1326190939 5.2518
1326200534 5.2501
1326205337 5.2476
1326214944 5.2470
1326219750 5.2446
1326229329 5.2483
1326234125 5.2483
1326240000 
1326240696 5.2449
1326248522 5.2472
1326258296 5.2483
1326262950 5.2473
1326272528 5.2489
1326277346 5.2463
1326286939 5.2440
1326291732 5.2443
1326301327 5.2445
1326306155 5.2436
1326315737 5.2416
1326320523 5.2434
1326326400 
1326327100 5.2467
1326334925 5.2467
1326344667 5.2495
1326349363 5.2497
1326358948 5.2499
1326363725 5.2487
1326373333 5.2475
1326378140 5.2468
1326389531 5.2467
1326394346 5.2429
1326403941 5.2431
1326408740 5.2452
1326412800 
1326413546 5.2455
1326423173 5.2479
1326432735 5.2483
1326437526 5.2484
1326447136 5.2475
1326451931 5.2464
1326461547 5.2454
1326466339 5.2477
1326475925 5.2437
1326480770 5.2391
1326490331 5.2403
1326495141 5.2407
1326499200 
1326499944 5.2421
1326509539 5.2421
1326519155 5.2419
1326523953 5.2414
1326533568 5.2410
1326538336 5.2404
1326547953 5.2389
1326552731 5.2388
1326562347 5.2380
1326567153 5.2369
1326576728 5.2361
1326581534 5.2394
1326585600 
1326586339 5.2392
1326595955 5.2401
1326605533 5.2406
1326610326 5.2410
1326619939 5.2420
1326624731 5.2418
1326634349 5.2395
1326639133 5.2383
1326648747 5.2371
1326653549 5.2366
1326663149 5.2356
1326667936 5.2368
1326672000 
1326672744 5.2376
1326682356 5.2392
1326691973 5.2402
1326696735 5.2410
1326706345 5.2407
1326711150 5.2407
1326720743 5.2393
1326725526 5.2395
1326735150 5.2369
1326739948 5.2343
1326749542 5.2341
1326754350 5.2377
1326758400 
1326759151 5.2373
1326768752 5.2407
1326778342 5.2431
1326783153 5.2412
1326792779 5.2418
1326797553 5.2437
1326807134 5.2466
1326811932 5.2412
1326821552 5.2396
1326826340 5.2377
1326835940 5.2329
1326840729 5.2328
1326844800 
1326845554 5.2392
1326855136 5.2406
1326864736 5.2407
1326869555 5.2439
1326879142 5.2390
1326883930 5.2420
1326893534 5.2414
1326898345 5.2367
1326907945 5.2315
1326912771 5.2319
1326922355 5.2286
1326927154 5.2305
1326931200 
1326931939 5.2319
1326941532 5.2333
1326951138 5.2334
1326955952 5.2335
1326965533 5.2323
1326970349 5.2315
1326979930 5.2305
1326984749 5.2279
1326994336 5.2251
1326999134 5.2225
1327008749 5.2252
1327013529 5.2237
1327017600 
1327018357 5.2271
1327027945 5.2263
1327037556 5.2266
1327042352 5.2274
1327051950 5.2247
1327056736 5.2297
1327066356 5.2271
1327071142 5.2273
1327080738 5.2220
1327085556 5.2221
1327095135 5.2206
1327099937 5.2209
1327104000 
1327104754 5.2229
1327114341 5.2228
1327123946 5.2233
1327128755 5.2233
1327138351 5.2234
1327143140 5.2215
1327152752 5.2219
1327157549 5.2207
1327167142 5.2210
1327171956 5.2212
1327181547 5.2228
1327186357 5.2216
1327190400 
1327191137 5.2216
1327200741 5.2233
1327210356 5.2242
1327215151 5.2246
1327224733 5.2253
1327229555 5.2275
1327239159 5.2227
1327243954 5.2224
1327253532 5.2197
1327258341 5.2206
1327267939 5.2222
1327272742 5.2224
1327276800 
1327277563 5.2192
1327287132 5.2216
1327296747 5.2217
1327301538 5.2217
1327311137 5.2205
1327315933 5.2196
1327325533 5.2150
1327330342 5.2181
1327339951 5.2175
1327344742 5.2147
1327354340 5.2134
1327359130 5.2146
1327363200 
1327363974 5.2150
1327373545 5.2158
1327383144 5.2157
1327387942 5.2171
1327397554 5.2184
1327402343 5.2178
1327411931 5.2168
1327416743 5.2152
1327426341 5.2169
1327431184 5.2159
1327440809 5.2145
1327445538 5.2118
1327449600 
1327450367 5.2147
1327459946 5.2146
1327469567 5.2163
1327474355 5.2139
1327483934 5.2166
1327488749 5.2160
1327498353 5.2147
1327503138 5.2123
1327512754 5.2099
1327517562 5.1915
1327527132 5.1904
1327531935 5.2098
1327536000 
1327536742 5.2099
1327546391 5.2089
1327555939 5.2117
1327560763 5.2119
1327570344 5.2114
1327575134 5.2104
1327584718 5.2167
1327589532 5.2087
1327599130 5.2090
1327603932 5.2078
1327613523 5.2057
1327618321 5.2072
1327622400 
1327623140 5.2088
1327632711 5.2092
1327642338 5.2096
1327647132 5.2089
1327656730 5.2108
1327661534 5.2103
1327671118 5.2080
1327675938 5.2142
1327685532 5.2089
1327690335 5.2044
1327699947 5.2047
1327704736 5.2065
1327708800 
1327709512 5.2085
1327719134 5.2127
1327728731 5.2094
1327733524 5.2088
1327743115 5.2095
1327747928 5.2107
1327757532 5.2081
1327762343 5.2072
1327771920 5.2057
1327776731 5.2060
1327786330 5.2048
1327791133 5.2086
1327795200 
1327795932 5.2069
1327800712 5.2105
1327805517 5.2112
1327815126 5.2095
1327819941 5.2096
1327829523 5.2094
1327834327 5.2067
1327843916 5.2062
1327848737 5.2068
1327858316 5.2074
1327863131 5.2083
1327872719 5.2101
1327877516 5.2098
1327881600 
1327887125 5.2207
1327891914 5.2186
1327901531 5.2167
1327906332 5.2202
1327915915 5.2149
1327920733 5.2149
1327930363 5.2137
1327935125 5.2116
1327944725 5.2107
1327949516 5.2076
1327959133 5.2105
1327963921 5.2089
1327968000 
1327973508 5.2080
1327978320 5.2077
1327987927 5.2108
1327992738 5.2121
1328002330 5.2105
1328007133 5.2099
1328016720 5.2094
1328021531 5.2061
1328031132 5.2072
1328035942 5.2091
1328045544 5.2082
1328050328 5.2102
1328054400 
1328065889 5.2104
1328070888 5.2100
1328080295 5.2059
1328085097 5.2064
1328094698 5.2066
1328099468 5.2081
1328109084 5.2036
1328113903 5.2016
1328123505 5.2009
1328128284 5.2005
1328137896 5.2013
1328140800 
1328141525 5.2017
1328152299 5.2024
1328157238 5.2026
1328166690 5.2028
1328171467 5.2040
1328181080 5.2028
1328185891 5.2018
1328195495 5.1993
1328200283 5.2012
1328209887 5.1971
1328214684 5.1953
1328224285 5.1981
1328227200 
1328227950 5.1989
1328238697 5.2004
1328243659 5.2004
1328253084 5.2014
1328257889 5.1995
1328267486 5.1995
1328272285 5.2015
1328281883 5.2003
1328286674 5.2008
1328296286 5.1998
1328301104 5.1977
1328310701 5.1973
1328313600 
1328314337 5.1979
1328325106 5.2003
1328330049 5.2007
1328339498 5.1991
1328344282 5.2007
1328353869 5.2010
1328358672 5.2016
1328368300 5.2036
1328373084 5.2000
1328382673 5.1998
1328387495 5.1996
1328397090 5.2039
1328400000 
1328400735 5.2023
1328411487 5.2038
1328416435 5.2036
1328425893 5.2037
1328430670 5.2040
1328440291 5.2031
1328445093 5.2021
1328454667 5.1959
1328459483 5.1983
1328469092 5.1998
1328473883 5.2014
1328483476 5.1996
1328486400 
1328487159 5.2005
1328497903 5.2021
1328502845 5.2005
1328512272 5.2018
1328517071 5.2020
1328526689 5.2030
1328531475 5.2038
1328541095 5.2048
1328545890 5.2050
1328555487 5.2019
1328560276 5.2072
1328569884 5.2077
1328572800 
1328573527 5.2106
1328584303 5.2100
1328589261 5.2105
1328598690 5.2123
1328603502 5.2126
1328613091 5.2109
1328617892 5.2123
1328627492 5.2128
1328632305 5.2126
1328641892 5.2095
1328646673 5.2106
1328656288 5.2121
1328659200 
1328659954 5.2134
1328670726 5.2141
1328675659 5.2161
1328685097 5.2163
1328689886 5.2138
1328699484 5.2133
1328704275 5.2138
1328713889 5.2156
1328718700 5.2142
1328728257 5.2132
1328733073 5.2099
1328742669 5.2102
1328745600 
1328746331 5.2125
1328757079 5.2139
1328762027 5.2136
1328771466 5.2164
1328776257 5.2179
1328785875 5.2175
1328790680 5.2200
1328800285 5.2179
1328805057 5.2159
1328814687 5.2132
1328819480 5.2125
1328829102 5.2127
1328832000 
1328832747 5.2151
1328843501 5.2219
1328848460 5.2233
1328857871 5.2214
1328862680 5.2203
1328877093 5.2184
1328877262 5.2191
1328886691 5.2149
1328891484 5.2117
1328901067 5.2058
1328905867 5.2056
1328915493 5.2075
1328918400 
1328919141 5.2078
1328929885 5.2094
1328934844 5.2090
1328944272 5.2094
1328949079 5.2113
1328958675 5.2100
1328963475 5.2112
1328973072 5.2097
1328977872 5.2096
1328987490 5.2086
1328992277 5.2097
1329001884 5.2103
1329004800 
1329005521 5.2110
1329016281 5.2110
1329021226 5.2104
1329030675 5.2108
1329035468 5.2114
1329045068 5.2106
1329049891 5.2109
1329059491 5.2101
1329064278 5.2087
1329073895 5.2072
1329078679 5.2068
1329088278 5.2095
1329091200 
1329091917 5.2115
1329102682 5.2099
1329107640 5.2103
1329117093 5.2111
1329121881 5.2125
1329131483 5.2107
1329136285 5.2117
1329145876 5.2112
1329150680 5.2078
1329160281 5.2071
1329165085 5.2029
1329174674 5.2031
1329177600 
1329178345 5.2042
1329189074 5.2033
1329194080 5.2063
1329203471 5.2068
1329208277 5.2007
1329217880 5.1987
1329222689 5.1986
1329232287 5.1982
1329237075 5.1987
1329246680 5.1957
1329251486 5.1928
1329261074 5.1959
1329264000 
1329264745 5.1990
1329275477 5.1976
1329280465 5.1990
1329289893 5.1939
1329294665 5.1967
1329304277 5.1997
1329309092 5.2033
1329318669 5.2029
1329323490 5.2011
1329333080 5.2011
1329337886 5.1980
1329347479 5.1960
1329350400 
1329351144 5.1976
1329361900 5.2007
1329366854 5.2021
1329376285 5.2046
1329381091 5.2036
1329390673 5.2041
1329395491 5.2100
1329405074 5.2023
1329409875 5.2019
1329419479 5.1997
1329424268 5.1982
1329433885 5.1982
1329436800 
1329437514 5.1994
1329448312 5.2011
1329453269 5.2034
1329462672 5.2044
1329467484 5.2027
1329477088 5.2011
1329481873 5.2001
1329491488 5.1980
1329496271 5.1972
1329505893 5.1957
1329510688 5.1948
1329520266 5.1941
1329523200 
1329523884 5.1945
1329534744 5.1959
1329539704 5.1975
1329549139 5.1999
1329553935 5.2005
1329563540 5.1962
1329568320 5.1941
1329577942 5.1944
1329582722 5.1962
1329592321 5.1969
1329597108 5.1966
1329606741 5.1952
1329609600 
1329610290 5.1981
1329621124 5.2003
1329626081 5.2017
1329635526 5.2003
1329640316 5.1992
1329649944 5.1984
1329654739 5.1975
1329664347 5.1956
1329669114 5.1956
1329678752 5.1952
1329683534 5.1956
1329693146 5.1967
1329696000 
1329696675 5.1970
1329707536 5.1991
1329712480 5.2024
1329721942 5.2035
1329726711 5.2033
1329736338 5.2013
1329741110 5.2032
1329750749 5.1978
1329755536 5.1980
1329765148 5.1920
1329769936 5.1908
1329779536 5.1917
1329782400 
1329783092 5.1928
1329793935 5.1990
1329798888 5.1987
1329808335 5.1997
1329813130 5.2024
1329822743 5.2055
1329827538 5.2024
1329837129 5.1992
1329841920 5.1969
1329851522 5.1953
1329856333 5.1946
1329865947 5.1950
1329868800 
1329869482 5.1962
1329880324 5.1964
1329885328 5.1964
1329894732 5.1959
1329899530 5.1979
1329955200 
1330041600 
1330128000 
1330134293 5.1979
1330134508 5.1976
1330134677 5.1956
1330134852 5.1943
1330135021 5.1936
1330135191 5.1926
1330135375 5.1920
1330136652 5.1919
1330136871 5.1936
1330137090 5.1915
1330137274 5.1922
1330137460 5.1928
1330137642 5.1982
1330137827 5.1946
1330139126 5.1943
1330139360 5.1927
1330139577 5.1958
1330139824 5.1939
1330140076 5.1950
1330140331 5.1959
1330140574 5.1940
1330142148 5.1921
1330142387 5.1932
1330142587 5.1941
1330142816 5.1942
1330143063 5.1964
1330143304 5.1968
1330143572 5.1979
1330145409 5.1962
1330145746 5.1953
1330146022 5.1947
1330146275 5.1933
1330146544 5.1955
1330146830 5.1952
1330154544 5.1953
1330159319 5.1972
1330168934 5.1966
1330173726 5.1995
1330183319 5.1977
1330188120 5.1977
1330197733 5.1978
1330202532 5.1962
1330212145 5.1959
1330214400 
1330215073 5.1954
1330226541 5.1957
1330231558 5.1971
1330240936 5.1952
1330245758 5.1975
1330255332 5.1974
1330260125 5.1954
1330269712 5.1966
1330274544 5.1965
1330284180 5.1932
1330288954 5.1882
1330298572 5.1935
1330300800 
1330301512 5.1944
1330312955 5.1950
1330317985 5.1960
1330327336 5.1961
1330332161 5.1946
1330341727 5.1945
1330346547 5.1955
1330356146 5.1943
1330360949 5.1933
1330370536 5.1916
1330375329 5.1905
1330384923 5.1910
1330387200 
1330387892 5.1910
1330399353 5.1958
1330404416 5.1957
1330413746 5.1965
1330418523 5.1955
1330428136 5.1971
1330432949 5.1943
1330442571 5.1946
1330447348 5.1902
1330456916 5.1871
1330461748 5.1870
1330471412 5.1872
1330473600 
1330474283 5.1875
1330477890 5.1891
1330485726 5.1884
1330490711 5.1886
1330500127 5.1883
1330504937 5.1918
1330514526 5.1923
1330519346 5.1896
1330528916 5.1879
1330533772 5.1826
1330543319 5.1836
1330548134 5.1868
1330557718 5.1844
1330560000 
1330569095 5.1886
1330578795 5.1913
1330583482 5.1909
1330593070 5.1917
1330597895 5.1883
1330612280 5.1894
1330612453 5.1878
1330621879 5.1887
1330626681 5.1855
1330636295 5.1894
1330639200 5.1887
1330641093 5.1845
1330646400 
1330647099 5.1834
1330655486 5.1849
1330665249 5.1863
1330669901 5.1860
1330679467 5.1854
1330684289 5.1859
1330693871 5.1812
1330698671 5.1794
1330708277 5.1786
1330713080 5.1828
1330722697 5.1794
1330727491 5.1822
1330732800 
1330733489 5.1782
1330741880 5.1777
1330751610 5.1794
1330756300 5.1773
1330765893 5.1773
1330770680 5.1762
1330780308 5.1770
1330785093 5.1760
1330794670 5.1755
1330799482 5.1749
1330809087 5.1759
1330813887 5.1760
1330819200 
1330819873 5.1764
1330828288 5.1774
1330837907 5.1776
1330842690 5.1774
1330852277 5.1784
1330857085 5.1761
1330866706 5.1767
1330871492 5.1802
1330881068 5.1775
1330885946 5.1754
1330895476 5.1748
1330900274 5.1767
1330905600 
1330906278 5.1779
1330914681 5.1780
1330924334 5.1789
1330929097 5.1777
1330938691 5.1793
1330943477 5.1796
1330953075 5.1792
1330957875 5.1784
1330967497 5.1785
1330972279 5.1758
1330981887 5.1750
1330986670 5.1769
1330992000 
1330992703 5.1791
1331001094 5.1792
1331010966 5.1805
1331015526 5.1818
1331025160 5.1821
1331029916 5.1816
1331039520 5.1814
1331044286 5.1784
1331053914 5.1793
1331058718 5.1760
1331068297 5.1703
1331073095 5.1714
1331078400 
1331079102 5.1722
1331087509 5.1724
1331097336 5.1715
1331101900 5.1658
1331111514 5.1725
1331116316 5.1716
1331125898 5.1717
1331130708 5.1704
1331140317 5.1698
1331145095 5.1663
1331154686 5.1645
1331159501 5.1662
1331164800 
1331165507 5.1659
1331173886 5.1687
1331183782 5.1707
1331188448 5.1711
1331197892 5.1705
1331202678 5.1662
1331212309 5.1686
1331217090 5.1681
1331226690 5.1680
1331231494 5.1671
1331241094 5.1672
1331245890 5.1689
1331251200 
1331251902 5.1701
1331260275 5.1703
1331270065 5.1714
1331274699 5.1708
1331284301 5.1701
1331289071 5.1626
1331299004 5.1747
1331303756 5.1641
1331313169 5.1623
1331318014 5.1627
1331327472 5.1626
1331332293 5.1633
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 5.1676
1331694514 5.1668
1331694702 5.1682
1331694924 5.1678
1331695178 5.1725
1331695436 5.1748
1331695679 5.1715
1331696629 5.1704
1331696881 5.1706
1331697083 5.1693
1331697283 5.1691
1331697487 5.1683
1331697691 5.1695
1331697907 5.1704
1331699388 5.1699
1331699739 5.1702
1331700121 5.1715
1331700393 5.1704
1331700626 5.1698
1331700885 5.1694
1331701011 5.1685
1331702251 5.1667
1331702498 5.1672
1331702746 5.1707
1331702967 5.1709
1331703190 5.1710
1331703503 5.1715
1331703750 5.1699
1331705096 5.1694
1331705299 5.1658
1331705534 5.1646
1331705771 5.1646
1331705980 5.1637
1331706173 5.1611
1331706364 5.1629
1331707458 5.1671
1331707651 5.1649
1331707815 5.1717
1331707980 5.1663
1331708148 5.1676
1331708316 5.1668
1331708481 5.1668
1331709892 5.1723
1331710090 5.1658
1331710262 5.1665
1331710430 5.1655
1331710600 5.1642
1331710771 5.1633
1331710945 5.1579
1331712108 5.1636
1331712277 5.1626
1331712433 5.1648
1331714518 5.1702
1331724140 5.1806
1331728935 5.1801
1331738514 5.1802
1331743338 5.1709
1331752939 5.1664
1331757718 5.1674
1331767346 5.1712
1331769600 
1331770275 5.1707
1331781725 5.1702
1331786680 5.1775
1331796147 5.1736
1331800918 5.1711
1331810541 5.1711
1331815312 5.1707
1331824928 5.1694
1331829725 5.1668
1331839332 5.1672
1331844133 5.1641
1331853719 5.1683
1331856000 
1331856695 5.1693
1331868119 5.1727
1331872950 5.1736
1331882542 5.1745
1331887324 5.1750
1331896934 5.1734
1331901750 5.1745
1331911334 5.1744
1331916160 5.1734
1331925743 5.1693
1331930553 5.1702
1331940153 5.1686
1331942400 
1331943111 5.1691
1331954558 5.1703
1331959389 5.1717
1331968939 5.1725
1331973739 5.1708
1331983336 5.1709
1331988121 5.1706
1331997737 5.1672
1332002526 5.1676
1332012126 5.1667
1332016939 5.1666
1332026543 5.1664
1332028800 
1332029469 5.1669
1332040942 5.1688
1332045887 5.1649
1332055345 5.1687
1332060144 5.1677
1332069724 5.1694
1332074534 5.1676
1332084144 5.1681
1332088931 5.1678
1332098540 5.1673
1332103333 5.1670
1332112931 5.1682
1332115200 
1332115892 5.1677
1332127336 5.1710
1332132278 5.1676
1332141744 5.1686
1332146536 5.1674
1332156137 5.1679
1332160939 5.1672
1332170525 5.1675
1332175335 5.1652
1332184929 5.1616
1332189723 5.1611
1332199335 5.1627
1332201600 
1332202291 5.1643
1332213742 5.1692
1332218727 5.1691
1332228126 5.1677
1332232933 5.1658
1332242527 5.1674
1332247353 5.1664
1332256923 5.1669
1332261735 5.1625
1332271339 5.1583
1332276132 5.1571
1332285738 5.1581
1332288000 
1332288694 5.1643
1332300148 5.1637
1332305142 5.1632
1332314518 5.1627
1332319346 5.1587
1332328940 5.1580
1332333735 5.1590
1332343320 5.1591
1332348147 5.1577
1332357745 5.1564
1332362553 5.1533
1332372150 5.1562
1332374400 
1332375090 5.1577
1332386562 5.1591
1332391535 5.1599
1332400929 5.1602
1332405751 5.1666
1332415332 5.1701
1332420133 5.1677
1332429743 5.1675
1332434539 5.1619
1332444159 5.1579
1332448930 5.1588
1332458552 5.1547
1332460800 
1332461496 5.1577
1332472933 5.1577
1332477903 5.1565
1332487342 5.1585
1332492125 5.1570
1332501746 5.1569
1332506541 5.1558
1332516146 5.1556
1332520924 5.1533
1332530536 5.1532
1332535336 5.1515
1332544943 5.1536
1332547200 
1332547879 5.1552
1332559347 5.1561
1332564348 5.1572
1332573743 5.1571
1332578548 5.1568
1332588143 5.1574
1332592937 5.1558
1332602517 5.1547
1332607333 5.1542
1332616945 5.1546
1332621720 5.1537
1332631342 5.1535
1332633600 
1332634311 5.1537
1332645744 5.1579
1332650717 5.1556
1332660136 5.1561
1332664945 5.1565
1332674522 5.1531
1332679358 5.1558
1332688937 5.1537
1332693732 5.1518
1332703332 5.1506
1332708121 5.1507
1332717744 5.1508
1332720000 
1332720682 5.1518
1332732142 5.1527
1332743533 5.1546
1332743711 5.1524
1332753170 5.1520
1332758122 5.1542
1332767567 5.1589
1332772335 5.1535
1332781940 5.1584
1332786745 5.1501
1332796302 5.1508
1332801140 5.1542
1332806400 
1332807082 5.1545
1332815531 5.1570
1332825293 5.1550
1332829941 5.1547
1332839577 5.1534
1332844394 5.1534
1332853960 5.1505
1332858723 5.1516
1332868342 5.1497
1332873157 5.1615
1332882737 5.1645
1332887541 5.1655
1332892800 
1332893504 5.1622
1332901987 5.1629
1332911589 5.1687
1332916452 5.1583
1332925949 5.1592
1332930787 5.1629
1332940349 5.1487
1332945118 5.1523
1332954726 5.1525
1332959524 5.1586
1332969148 5.1532
1332973948 5.1563
1332979200 
1332979922 5.1543
1332984710 5.1571
1332988372 5.1574
1332998145 5.1595
1333002751 5.1605
1333012381 5.1569
1333017142 5.1580
1333026727 5.1563
1333031525 5.1534
1333041172 5.1491
1333045942 5.1488
1333055552 5.1481
1333060344 5.1495
1333065600 
1333069934 5.1520
1333074750 5.1519
1333084490 5.1528
1333089136 5.1508
1333098745 5.1483
1333103565 5.1537
1333113158 5.1483
1333117940 5.1470
1333127544 5.1490
1333132335 5.1460
1333141948 5.1468
1333146728 5.1470
1333152000 
1333156345 5.1477
1333161142 5.1503
1333170950 5.1498
1333175524 5.1523
1333185143 5.1503
1333189936 5.1485
1333199531 5.1507
1333204340 5.1496
1333213957 5.1487
1333218727 5.1482
1333228346 5.1489
1333233127 5.1491
1333238400 
1333249310 5.1498
1333254245 5.1498
1333263703 5.1510
1333268505 5.1508
1333278077 5.1508
1333282903 5.1490
1333292481 5.1506
1333297302 5.1495
1333306902 5.1496
1333311700 5.1509
1333321295 5.1497
1333324800 
1333325487 5.1505
1333336292 5.1521
1333341250 5.1490
1333350679 5.1514
1333355508 5.1519
1333365105 5.1509
1333369883 5.1506
1333379486 5.1500
1333384281 5.1472
1333393888 5.1469
1333398683 5.1437
1333408295 5.1455
1333411200 
1333411886 5.1463
1333422687 5.1508
1333427686 5.1495
1333437062 5.1496
1333441889 5.1504
1333451494 5.1500
1333456276 5.1513
1333465874 5.1537
1333470672 5.1501
1333480293 5.1476
1333485097 5.1465
1333494701 5.1456
1333497600 
1333498297 5.1485
1333509132 5.1541
1333514024 5.1490
1333523509 5.1493
1333528288 5.1476
1333537911 5.1479
1333542685 5.1538
1333552291 5.1516
1333557084 5.1502
1333566696 5.1475
1333571481 5.1469
1333581127 5.1480
1333584000 
1333584701 5.1518
1333595525 5.1533
1333600490 5.1528
1333609914 5.1553
1333614721 5.1519
1333624309 5.1508
1333629085 5.1538
1333638685 5.1542
1333643486 5.1532
1333653096 5.1490
1333657896 5.1448
1333667499 5.1467
1333670400 
1333671105 5.1491
1333681903 5.1498
1333686867 5.1485
1333696331 5.1515
1333701121 5.1491
1333715499 5.1496
1333715673 5.1490
1333725093 5.1502
1333729903 5.1489
1333740699 5.1457
1333745487 5.1472
1333755085 5.1474
1333756800 
1333757504 5.1469
1333769487 5.1483
1333774459 5.1476
1333783887 5.1495
1333788687 5.1478
1333798292 5.1471
1333803095 5.1471
1333812751 5.1484
1333817486 5.1480
1333827083 5.1469
1333831899 5.1459
1333841504 5.1474
1333843200 
1333843895 5.1472
1333855892 5.1486
1333860851 5.1484
1333870280 5.1490
1333875093 5.1498
1333884677 5.1462
1333889495 5.1481
1333899093 5.1478
1333903901 5.1476
1333913483 5.1456
1333918308 5.1444
1333927877 5.1446
1333929600 
1333930297 5.1469
1333942295 5.1478
1333947234 5.1432
1333956685 5.1461
1333961487 5.1457
1333971120 5.1439
1333975895 5.1463
1333985490 5.1437
1333990281 5.1418
1333999902 5.1398
1334004691 5.1371
1334014284 5.1403
1334016000 
1334016716 5.1394
1334028679 5.1428
1334033666 5.1417
1334043096 5.1432
1334047898 5.1418
1334057510 5.1406
1334062300 5.1449
1334071886 5.1426
1334076690 5.1410
1334086304 5.1382
1334091104 5.1372
1334100697 5.1380
1334102400 
1334103096 5.1407
1334115115 5.1400
1334120068 5.1400
1334129485 5.1416
1334134307 5.1417
1334143996 5.1411
1334148691 5.1390
1334158280 5.1362
1334163106 5.1374
1334172687 5.1334
1334177482 5.1344
1334187115 5.1337
1334188800 
1334189476 5.1347
1334201511 5.1368
1334206451 5.1378
1334215900 5.1387
1334220710 5.1405
1334230299 5.1369
1334235117 5.1372
1334244687 5.1359
1334249497 5.1339
1334259092 5.1347
1334263889 5.1316
1334273486 5.1314
1334275200 
1334275907 5.1337
1334287902 5.1355
1334292867 5.1349
1334302298 5.1351
1334307091 5.1356
1334316687 5.1361
1334321513 5.1365
1334331104 5.1367
1334335894 5.1351
1334345500 5.1340
1334350284 5.1333
1334359898 5.1345
1334361600 
1334362303 5.1357
1334374303 5.1367
1334379208 5.1362
1334388793 5.1352
1334393583 5.1386
1334403139 5.1363
1334407888 5.1358
1334417519 5.1362
1334422306 5.1351
1334431876 5.1351
1334436698 5.1359
1334446279 5.1324
1334448000 
1334448703 5.1344
1334460707 5.1357
1334465625 5.1362
1334475081 5.1399
1334479892 5.1394
1334489546 5.1346
1334494306 5.1345
1334503905 5.1338
1334508687 5.1328
1334518451 5.1346
1334523285 5.1317
1334532690 5.1337
1334534400 
1334535093 5.1338
1334547111 5.1344
1334552019 5.1347
1334561529 5.1354
1334566284 5.1350
1334575902 5.1359
1334580687 5.1361
1334590290 5.1335
1334595112 5.1331
1334604687 5.1327
1334609505 5.1315
1334619099 5.1348
1334620800 
1334621508 5.1355
1334633510 5.1390
1334638433 5.1370
1334647893 5.1381
1334656291 5.1369
1334661089 5.1354
1334665888 5.1354
1334675511 5.1331
1334680292 5.1314
1334689905 5.1337
1334694684 5.1316
1334704318 5.1326
1334707200 
1334707905 5.1344
1334718756 5.1325
1334723696 5.1391
1334733144 5.1402
1334737941 5.1383
1334747559 5.1376
1334752334 5.1387
1334761940 5.1311
1334766743 5.1309
1334776348 5.1304
1334781148 5.1291
1334790753 5.1264
1334793600 
1334794297 5.1290
1334805147 5.1272
1334810048 5.1294
1334819538 5.1296
1334824333 5.1299
1334833942 5.1292
1334838730 5.1296
1334848339 5.1302
1334853151 5.1276
1334862781 5.1270
1334867550 5.1269
1334877157 5.1276
1334880000 
1334880714 5.1264
1334891546 5.1291
1334896442 5.1284
1334905958 5.1294
1334910751 5.1365
1334920339 5.1349
1334925129 5.1283
1334934747 5.1300
1334939524 5.1289
1334949150 5.1278
1334953932 5.1271
1334963537 5.1260
1334966400 
1334967114 5.1267
1334977968 5.1262
1334982860 5.1275
1334992335 5.1305
1334997152 5.1298
1335006756 5.1291
1335011533 5.1344
1335021150 5.1333
1335025941 5.1322
1335035541 5.1317
1335040332 5.1307
1335049940 5.1312
1335052800 
1335053508 5.1321
1335064350 5.1328
1335069250 5.1355
1335078734 5.1350
1335083545 5.1344
1335093141 5.1334
1335097936 5.1326
1335107557 5.1323
1335112354 5.1308
1335121960 5.1287
1335126725 5.1282
1335136367 5.1287
1335139200 
1335139907 5.1301
1335150741 5.1307
1335155680 5.1312
1335165152 5.1306
1335169937 5.1313
1335179562 5.1301
1335184331 5.1266
1335193951 5.1263
1335198739 5.1262
1335208370 5.1250
1335213147 5.1230
1335222751 5.1240
1335225600 
1335226303 5.1256
1335237152 5.1257
1335242054 5.1274
1335251546 5.1254
1335256346 5.1273
1335265953 5.1267
1335270750 5.1268
1335280356 5.1249
1335285145 5.1252
1335294757 5.1243
1335299553 5.1233
1335309136 5.1227
1335312000 
1335312687 5.1233
1335323543 5.1236
1335328464 5.1231
1335337944 5.1243
1335342740 5.1245
1335352351 5.1247
1335357146 5.1217
1335366759 5.1213
1335371543 5.1225
1335381161 5.1221
1335385977 5.1239
1335395554 5.1248
1335398400 
1335399094 5.1251
1335409964 5.1288
1335414854 5.1265
1335424344 5.1265
1335429144 5.1250
1335438742 5.1060
1335443536 5.1038
1335453147 5.1058
1335457949 5.1043
1335467558 5.1162
1335472356 5.1043
1335481962 5.1029
1335484800 
1335485484 5.1037
1335496361 5.1036
1335501266 5.1041
1335510751 5.1110
1335515562 5.1069
1335525144 5.1171
1335529935 5.1171
1335539547 5.1164
1335544352 5.1164
1335553964 5.1149
1335558733 5.1128
1335568350 5.1196
1335571200 
1335579705 5.1188
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 5.1196
1337281761 5.1210
1337281958 5.1195
1337282134 5.1238
1337282310 5.1205
1337282491 5.1206
1337282657 5.1184
1337283942 5.1180
1337284159 5.1185
1337284336 5.1179
1337284508 5.1184
1337284678 5.1181
1337284853 5.1191
1337285026 5.1177
1337286401 5.1174
1337286597 5.1196
1337286770 5.1120
1337286942 5.1146
1337287114 5.1121
1337287285 5.1160
1337287454 5.1162
1337288744 5.1160
1337288956 5.1160
1337289177 5.1177
1337289369 5.1193
1337289551 5.1198
1337289740 5.1189
1337289920 5.1185
1337291191 5.1186
1337291398 5.1201
1337291573 5.1190
1337291751 5.1192
1337291920 5.1195
1337292095 5.1204
1337292271 5.1206
1337293524 5.1222
1337293731 5.1208
1337293904 5.1194
1337294080 5.1205
1337294260 5.1180
1337294432 5.1189
1337294604 5.1198
1337295985 5.1175
1337296209 5.1160
1337296393 5.1156
1337296597 5.1163
1337296798 5.1172
1337297000 5.1186
1337297199 5.1180
1337298335 5.1103
1337298410 5.1188
1337298594 5.1193
1337298771 5.1197
1337298944 5.1183
1337299115 5.1196
1337299200 
1337299289 5.1163
1337300774 5.1140
1337300982 5.1140
1337301154 5.1163
1337301328 5.1159
1337301503 5.1178
1337301680 5.1171
1337301856 5.1153
1337303124 5.1174
1337303358 5.1152
1337303546 5.1195
1337303759 5.1151
1337303979 5.1134
1337304182 5.1109
1337304389 5.1129
1337305580 5.1143
1337305792 5.1126
1337305975 5.1111
1337306152 5.1122
1337306330 5.1126
1337306510 5.1142
1337306706 5.1107
1337307916 5.1102
1337308127 5.1252
1337308306 5.1221
1337308485 5.1235
1337308658 5.1241
1337308827 5.1241
1337309000 5.1262
1337310374 5.1258
1337310608 5.1260
1337310814 5.1258
1337310942 5.1205
1337311186 5.1254
1337311356 5.1243
1337311646 5.1236
1337313419 5.1238
1337313652 5.1241
1337313845 5.1228
1337314063 5.1249
1337314297 5.1265
1337314547 5.1279
1337314768 5.1292
1337316506 5.1292
1337316760 5.1264
1337316972 5.1251
1337317192 5.1255
1337317404 5.1260
1337317623 5.1241
1337317846 5.1252
1337319414 5.1261
1337319658 5.1275
1337319845 5.1289
1337320017 5.1317
1337320196 5.1316
1337320368 5.1299
1337320539 5.1305
1337321841 5.1323
1337322035 5.1325
1337322218 5.1323
1337322394 5.1324
1337322576 5.1319
1337322757 5.1313
1337322934 5.1321
1337324126 5.1385
1337324331 5.1426
1337324506 5.1408
1337324675 5.1327
1337324847 5.1404
1337325017 5.1400
1337325201 5.1414
1337326533 5.1411
1337326742 5.1386
1337326911 5.1387
1337327081 5.1381
1337327254 5.1397
1337327423 5.1490
1337327600 5.1473
1337328939 5.1483
1337329156 5.1463
1337329340 5.1427
1337329522 5.1404
1337329706 5.1380
1337329889 5.1396
1337330075 5.1397
1337331362 5.1347
1337331575 5.1346
1337331747 5.1351
1337331920 5.1375
1337332102 5.1372
1337332316 5.1367
1337332497 5.1369
1337333696 5.1334
1337333903 5.1310
1337334075 5.1314
1337334247 5.1348
1337334417 5.1329
1337334588 5.1311
1337334764 5.1316
1337336187 5.1310
1337336403 5.1314
1337336586 5.1339
1337336768 5.1321
1337336946 5.1315
1337337124 5.1319
1337337306 5.1336
1337338524 5.1341
1337338721 5.1326
1337338900 5.1302
1337339075 5.1293
1337339232 5.1300
1337339398 5.1314
1337339587 5.1331
1337340953 5.1315
1337341160 5.1319
1337341332 5.1316
1337341507 5.1329
1337341691 5.1320
1337341862 5.1290
1337342036 5.1283
1337343350 5.1293
1337343560 5.1281
1337343738 5.1305
1337343918 5.1313
1337344097 5.1345
1337344160 5.1346
1337344345 5.1256
1337345735 5.1248
1337345955 5.1205
1337346130 5.1216
1337346307 5.1237
1337346482 5.1278
1337346677 5.1234
1337346860 5.1188
1337348110 5.1211
1337348318 5.1203
1337348490 5.1189
1337348662 5.1198
1337348839 5.1209
1337349014 5.1232
1337349181 5.1219
1337350589 5.1188
1337350801 5.1306
1337350978 5.1284
1337351155 5.1258
1337351335 5.1235
1337351515 5.1259
1337351692 5.1244
1337352913 5.1294
1337353120 5.1207
1337353291 5.1254
1337353467 5.1307
1337353644 5.1260
1337353823 5.1241
1337354005 5.1238
1337355344 5.1359
1337355553 5.1327
1337355724 5.1271
1337355898 5.1243
1337356076 5.1249
1337356250 5.1257
1337356426 5.1270
1337357734 5.1256
1337357960 5.1279
1337358140 5.1254
1337358326 5.1321
1337358508 5.1309
1337358696 5.1268
1337358882 5.1194
1337360148 5.1198
1337360353 5.1110
1337360529 5.1210
1337360702 5.1234
1337360873 5.1189
1337361075 5.1157
1337361260 5.1197
1337362500 5.1177
1337362713 5.1162
1337362888 5.1201
1337363063 5.1162
1337363242 5.1152
1337363416 5.1137
1337363588 5.1125
1337364996 5.1106
1337365211 5.1263
1337365393 5.1264
1337365575 5.1327
1337365758 5.1266
1337365941 5.1201
1337366123 5.1071
1337367237 5.1140
1337367405 5.1122
1337367566 5.1107
1337376810 5.1107
1337381616 5.1125
1337385600 
1337386414 5.1103
1337396007 5.1095
1337405613 5.1109
1337410404 5.1111
1337420001 5.1199
1337424795 5.1136
1337434390 5.1182
1337439210 5.1175
1337448802 5.1173
1337453595 5.1151
1337463214 5.1146
1337467996 5.1125
1337472000 
1337472806 5.1142
1337482413 5.1139
1337491996 5.1148
1337496806 5.1144
1337506396 5.1141
1337511204 5.1144
1337520805 5.1007
1337525612 5.1015
1337535211 5.1008
1337539995 5.0988
1337549599 5.0986
1337554400 5.1003
1337558400 
1337559214 5.1000
1337568818 5.1000
1337578402 5.1006
1337583213 5.1043
1337592815 5.1037
1337597598 5.0999
1337607194 5.1043
1337612003 5.1013
1337621607 5.1000
1337626389 5.0985
1337636016 5.0999
1337640820 5.1022
1337644800 
1337645619 5.1068
1337655205 5.1100
1337664815 5.1091
1337669613 5.1194
1337679215 5.1109
1337684002 5.1056
1337693607 5.1037
1337698418 5.1016
1337708006 5.1003
1337712806 5.0979
1337722390 5.0982
1337727191 5.0990
1337731200 
1337732015 5.1010
1337741603 5.1032
1337751199 5.0995
1337756008 5.1001
1337765588 5.1003
1337770406 5.0999
1337780004 5.0983
1337784792 5.0961
1337794400 5.0980
1337799216 5.0962
1337808799 5.0933
1337813592 5.0868
1337817600 
1337818403 5.0865
1337828005 5.0876
1337837613 5.0900
1337842418 5.0900
1337852049 5.0875
1337856796 5.0896
1337866398 5.0872
1337871213 5.0840
1337880800 5.0841
1337885597 5.0872
1337895198 5.0961
1337899994 5.0869
1337904000 
1337904798 5.0886
1337914410 5.0914
1337923992 5.0955
1337928811 5.0980
1337938521 5.0959
1337943212 5.0915
1337952793 5.0879
1337957614 5.0922
1337967205 5.0905
1337972012 5.0897
1337981594 5.0903
1337986419 5.0909
1337990400 
1337991198 5.0911
1338000817 5.0925
1338010399 5.0902
1338015227 5.0906
1338024797 5.0920
1338029616 5.0931
1338039195 5.0907
1338043992 5.0921
1338053609 5.0907
1338058394 5.0901
1338067994 5.0892
1338072802 5.0891
1338076800 
1338077595 5.0913
1338087209 5.0886
1338096812 5.0906
1338101611 5.0913
1338111207 5.0921
1338116021 5.0913
1338125586 5.0889
1338130412 5.0907
1338139991 5.0875
1338144816 5.0884
1338154386 5.0886
1338159199 5.0909
1338163200 
1338163994 5.0928
1338173616 5.0934
1338183209 5.0936
1338187992 5.0922
1338197603 5.0922
1338202407 5.0913
1338211989 5.0909
1338216799 5.0913
1338226401 5.0892
1338231215 5.0875
1338240815 5.0875
1338245614 5.0877
1338247395 5.0882
1338249600 
1338255213 5.0888
1338259995 5.0907
1338269612 5.0902
1338274424 5.0929
1338283981 5.0882
1338288803 5.0919
1338298389 5.0900
1338303213 5.0884
1338312810 5.0844
1338317619 5.0865
1338327205 5.0863
1338332018 5.0866
1338336000 
1338341598 5.0881
1338346422 5.0889
1338356003 5.0913
1338360816 5.0964
1338370414 5.0959
1338375215 5.0909
1338384810 5.0887
1338389610 5.0921
1338399205 5.0896
1338404013 5.0880
1338413604 5.0903
1338422400 
1338428007 5.0896
1338432799 5.0897
1338442394 5.0906
1338447219 5.0876
1338456837 5.0908
1338461610 5.0864
1338471204 5.0860
1338476020 5.0856
1338485600 5.0878
1338490422 5.0840
1338499991 5.0841
1338504818 5.0838
1338508800 
1338521015 5.0823
1338525939 5.0881
1338535409 5.0885
1338540214 5.0880
1338549812 5.0904
1338554611 5.0878
1338564210 5.0904
1338568991 5.0894
1338578594 5.0865
1338583402 5.0900
1338593005 5.0883
1338595200 
1338596008 5.0896
1338607405 5.0907
1338612319 5.0882
1338621822 5.0895
1338626609 5.0934
1338636203 5.0891
1338641008 5.0887
1338650608 5.0870
1338655393 5.0873
1338665006 5.0872
1338669796 5.0873
1338679409 5.0865
1338681600 
1338682403 5.0859
1338693821 5.0871
1338698753 5.0875
1338708228 5.0917
1338712992 5.0888
1338722623 5.0886
1338727397 5.0860
1338737005 5.0878
1338741818 5.0857
1338751408 5.0855
1338756198 5.0847
1338765812 5.0857
1338768000 
1338768807 5.0860
1338780213 5.0870
1338785136 5.0869
1338794601 5.0874
1338799422 5.0844
1338809006 5.0825
1338813817 5.0825
1338823401 5.0827
1338828212 5.0814
1338837809 5.0782
1338842609 5.0791
1338852212 5.0801
1338854400 
1338855196 5.0811
1338866608 5.0834
1338871540 5.0830
1338881006 5.0842
1338885812 5.0813
1338895420 5.0839
1338900195 5.0840
1338909814 5.0789
1338914600 5.0781
1338924212 5.0768
1338928995 5.0780
1338938614 5.0792
1338940800 
1338941630 5.0809
1338953012 5.0792
1338957961 5.0781
1338967397 5.0786
1338972193 5.0811
1338981815 5.0803
1338986593 5.0858
1338996188 5.0823
1339000981 5.0793
1339010589 5.0794
1339015392 5.0780
1339024984 5.0795
1339027200 
1339028007 5.0791
1339039390 5.0813
1339044320 5.0786
1339053799 5.0783
1339058578 5.0790
1339068207 5.0769
1339072993 5.0760
1339082579 5.0740
1339087393 5.0728
1339096974 5.0712
1339101798 5.0721
1339111397 5.0729
1339113600 
1339114396 5.0708
1339125791 5.0740
1339130718 5.0735
1339140182 5.0789
1339145000 5.0778
1339154574 5.0755
1339159380 5.0740
1339168976 5.0751
1339173785 5.0728
1339183378 5.0716
1339188194 5.0710
1339197779 5.0713
1339200000 
1339200808 5.0704
1339212195 5.0740
1339217117 5.0751
1339226594 5.0681
1339231395 5.0744
1339241000 5.0708
1339245774 5.0716
1339255388 5.0711
1339260186 5.0715
1339269778 5.0707
1339274587 5.0702
1339284196 5.0728
1339286400 
1339287174 5.0732
1339298597 5.0736
1339303501 5.0736
1339312970 5.0728
1339317763 5.0737
1339327378 5.0757
1339332176 5.0733
1339341787 5.0743
1339346588 5.0728
1339356195 5.0777
1339360976 5.0724
1339370574 5.0721
1339372800 
1339373581 5.0715
1339384996 5.0733
1339389934 5.0728
1339399373 5.0741
1339404203 5.0736
1339413767 5.0706
1339418587 5.0697
1339428195 5.0695
1339432988 5.0700
1339442593 5.0696
1339447365 5.0691
1339456983 5.0694
1339459200 
1339459989 5.0716
1339545600 
1339549501 5.0742
1339549529 5.0724
1339549545 5.0748
1339549562 5.0720
1339549579 5.0724
1339549596 5.0711
1339549613 5.0692
1339550995 5.0686
1339551013 5.0652
1339551029 5.0697
1339551046 5.0754
1339551063 5.0671
1339554389 5.0684
1339563973 5.0697
1339568765 5.0699
1339578389 5.0728
1339583203 5.0705
1339592791 5.0699
1339597590 5.0777
1339607173 5.0769
1339611973 5.0681
1339621572 5.0722
1339626384 5.0700
1339632000 
1339632958 5.0690
1339640786 5.0693
1339650384 5.0663
1339655190 5.0685
1339664767 5.0718
1339669575 5.0695
1339679169 5.0690
1339683975 5.0675
1339693581 5.0663
1339698395 5.0660
1339707981 5.0641
1339712771 5.0658
1339718400 
1339719365 5.0682
1339727189 5.0704
1339736780 5.0680
1339741569 5.0673
1339751177 5.0652
1339755969 5.0675
1339765604 5.0675
1339770403 5.0662
1339779979 5.0625
1339784779 5.0629
1339794393 5.0650
1339799173 5.0613
1339804800 
1339805806 5.0644
1339813585 5.0638
1339823185 5.0657
1339827987 5.0633
1339837587 5.0609
1339842391 5.0602
1339851988 5.0605
1339856793 5.0598
1339866398 5.0599
1339871192 5.0595
1339880784 5.0553
1339885582 5.0597
1339891200 
1339892148 5.0600
1339899985 5.0607
1339909593 5.0598
1339914580 5.0608
1339924003 5.0617
1339928790 5.0595
1339938403 5.0598
1339943214 5.0584
1339952794 5.0577
1339957587 5.0581
1339967204 5.0556
1339971989 5.0569
1339977600 
1339978555 5.0598
1339986479 5.0598
1339996000 5.0600
1340000781 5.0591
1340010402 5.0580
1340015196 5.0585
1340024783 5.0568
1340029598 5.0594
1340039175 5.0713
1340043992 5.0580
1340053591 5.0626
1340058396 5.0633
1340064000 
1340064945 5.0626
1340072891 5.0653
1340082419 5.0635
1340087214 5.0631
1340096809 5.0645
1340101601 5.0623
1340111189 5.0647
1340115994 5.0647
1340125601 5.0652
1340130370 5.0619
1340139985 5.0636
1340144795 5.0630
1340150400 
1340151350 5.0630
1340159318 5.0644
1340168796 5.0680
1340173588 5.0631
1340183195 5.0604
1340188002 5.0596
1340197592 5.0584
1340202407 5.0596
1340211994 5.0625
1340216784 5.0568
1340226392 5.0569
1340231171 5.0580
1340236800 
1340237742 5.0579
1340245754 5.0600
1340255182 5.0597
1340259992 5.0613
1340269593 5.0637
1340274406 5.0624
1340283982 5.0591
1340288775 5.0564
1340298386 5.0559
1340303185 5.0559
1340312777 5.0558
1340317585 5.0552
1340323200 
1340324154 5.0546
1340332179 5.0553
1340341579 5.0546
1340346378 5.0551
1340355961 5.0564
1340360764 5.0578
1340370343 5.0577
1340375149 5.0559
1340384762 5.0557
1340389557 5.0546
1340399164 5.0546
1340403957 5.0567
1340409600 
1340410526 5.0570
1340418430 5.0577
1340427965 5.0573
1340432947 5.0572
1340442379 5.0565
1340447158 5.0576
1340456763 5.0571
1340461567 5.0556
1340471150 5.0554
1340475957 5.0554
1340485549 5.0544
1340490375 5.0547
1340496000 
1340496907 5.0545
1340504769 5.0546
1340514388 5.0557
1340519249 5.0564
1340528782 5.0581
1340533578 5.0549
1340543148 5.0536
1340547961 5.0537
1340557554 5.0547
1340562364 5.0546
1340571956 5.0528
1340576770 5.0533
1340582400 
1340583332 5.0530
1340591423 5.0518
1340600757 5.0546
1340605579 5.0546
1340615159 5.0568
1340619999 5.0553
1340629545 5.0564
1340634363 5.0559
1340643966 5.0555
1340648743 5.0543
1340658347 5.0531
1340663144 5.0514
1340668800 
1340669709 5.0514
1340677643 5.0528
1340687164 5.0527
1340692021 5.0544
1340701587 5.0534
1340706381 5.0536
1340715973 5.0524
1340720766 5.0529
1340730364 5.0504
1340735163 5.0486
1340744753 5.0505
1340749562 5.0511
1340755200 
1340756124 5.0489
1340764122 5.0491
1340773581 5.0482
1340778379 5.0547
1340787981 5.0552
1340792770 5.0543
1340802356 5.0565
1340807169 5.0560
1340816746 5.0574
1340821554 5.0554
1340831176 5.0531
1340835950 5.0502
1340841600 
1340842534 5.0533
1340850608 5.0573
1340859952 5.0584
1340864778 5.0662
1340874352 5.0637
1340879233 5.0622
1340888758 5.0605
1340893548 5.0615
1340903158 5.0614
1340907965 5.0631
1340917552 5.0601
1340922353 5.0616
1340928000 
1340928908 5.0627
1340932012 5.0642
1340936767 5.0659
1340946347 5.0652
1340951164 5.0666
1340960780 5.0650
1340965596 5.0636
1340975157 5.0623
1340980017 5.0616
1340989575 5.0619
1340994363 5.0612
1341003963 5.0616
1341008770 5.0607
1341014400 
1341018364 5.0601
1341023172 5.0608
1341032759 5.0642
1341037577 5.0650
1341047152 5.0722
1341051957 5.0716
1341061569 5.0726
1341066353 5.0671
1341075961 5.0692
1341080770 5.0653
1341090371 5.0651
1341095161 5.0654
1341104754 5.0638
1341108000 
1341117339 5.0632
1341126901 5.0638
1341131725 5.0643
1341141329 5.0634
1341146118 5.0630
1341155727 5.0628
1341160546 5.0642
1341170112 5.0623
1341174950 5.0620
1341184536 5.0617
1341187200 
1341188144 5.0598
1341198926 5.0608
1341203754 5.0687
1341213325 5.0611
1341218120 5.0608
1341227738 5.0626
1341232532 5.0653
1341242131 5.0629
1341246915 5.0635
1341256527 5.0675
1341261326 5.0754
1341270928 5.0659
1341273600 
1341274528 5.0655
1341285353 5.0652
1341290126 5.0637
1341299750 5.0655
1341304536 5.0645
1341314107 5.0740
1341318929 5.0722
1341328530 5.0750
1341333336 5.0732
1341342910 5.0732
1341347729 5.0750
1341357340 5.0727
1341360000 
1341360924 5.0732
1341371745 5.0735
1341376532 5.0724
1341386117 5.0717
1341390949 5.0715
1341400525 5.0704
1341405334 5.0690
1341414924 5.0685
1341419779 5.0708
1341429378 5.0702
1341434117 5.0714
1341443735 5.0702
1341446400 
1341447317 5.0718
1341458221 5.0666
1341462937 5.0705
1341472547 5.0703
1341477313 5.0683
1341486941 5.0702
1341491722 5.0706
1341501329 5.0601
1341506148 5.0629
1341515743 5.0626
1341520543 5.0619
1341530142 5.0646
1341532800 
1341533715 5.0638
1341544532 5.0644
1341549346 5.0638
1341558954 5.0646
1341563728 5.0630
1341573331 5.0624
1341578134 5.0647
1341587736 5.0645
1341592547 5.0627
1341602129 5.0630
1341606944 5.0633
1341616523 5.0637
1341619200 
1341620136 5.0637
1341630970 5.0645
1341635745 5.0639
1341645338 5.0637
1341650141 5.0630
1341659723 5.0622
1341664520 5.0649
1341674140 5.0667
1341678924 5.0678
1341688526 5.0696
1341693342 5.0686
1341702927 5.0698
1341705600 
1341706539 5.0656
1341717353 5.0616
1341722133 5.0497
1341731744 5.0466
1341736537 5.0449
1341746130 5.0457
1341750933 5.0473
1341760523 5.0451
1341765948 5.0470
1341774967 5.0466
1341779726 5.0448
1341789336 5.0458
1341792000 
1341792938 5.0488
1341803766 5.0493
1341808524 5.0503
1341818127 5.0507
1341822938 5.0506
1341832528 5.0514
1341837346 5.0509
1341846929 5.0499
1341851721 5.0494
1341861320 5.0464
1341866144 5.0465
1341875745 5.0469
1341878400 
1341879334 5.0520
1341890161 5.0499
1341894937 5.0496
1341904526 5.0488
1341909322 5.0504
1341918941 5.0502
1341923749 5.0503
1341933353 5.0502
1341938154 5.0479
1341947740 5.0495
1341952548 5.0470
1341962148 5.0513
1341964800 
1341965744 5.0505
1341976544 5.0524
1341981363 5.0528
1341990934 5.0517
1341995729 5.0513
1342005339 5.0488
1342010118 5.0611
1342019734 5.0594
1342024526 5.0632
1342034120 5.0581
1342038948 5.0572
1342048526 5.0597
1342051200 
1342052134 5.0660
1342063038 5.0656
1342067735 5.0662
1342077320 5.0642
1342082142 5.0649
1342091721 5.0592
1342096551 5.0583
1342106135 5.0583
1342110934 5.0562
1342120537 5.0550
1342125333 5.0535
1342134916 5.0552
1342137600 
1342138526 5.0550
1342149329 5.0565
1342154141 5.0567
1342163725 5.0579
1342168524 5.0531
1342178147 5.0534
1342182948 5.0515
1342192521 5.0519
1342197325 5.0507
1342206936 5.0506
1342211732 5.0500
1342221328 5.0476
1342224000 
1342224947 5.0483
1342235919 5.0497
1342240551 5.0489
1342250130 5.0496
1342254935 5.0498
1342264535 5.0536
1342269322 5.0527
1342278934 5.0536
1342283736 5.0505
1342293326 5.0491
1342298161 5.0494
1342307749 5.0474
1342310400 
1342311343 5.0479
1342322299 5.0486
1342326930 5.0482
1342336547 5.0482
1342341329 5.0486
1342350939 5.0492
1342355737 5.0485
1342365347 5.0507
1342370130 5.0499
1342379735 5.0492
1342384535 5.0502
1342394157 5.0500
1342396800 
1342397727 5.0471
1342408545 5.0471
1342413351 5.0485
1342422934 5.0471
1342427735 5.0467
1342437327 5.0460
1342442136 5.0453
1342451723 5.0498
1342456532 5.0498
1342466111 5.0473
1342470914 5.0455
1342480545 5.0469
1342483200 
1342484155 5.0497
1342494975 5.0496
1342499833 5.0494
1342509441 5.0478
1342514190 5.0482
1342523845 5.0478
1342528631 5.0388
1342538222 5.0333
1342542934 5.0333
1342552581 5.0407
1342557348 5.0426
1342566965 5.0552
1342569600 
1342570553 5.0425
1342581397 5.0428
1342586203 5.0460
1342595799 5.0452
1342600594 5.0444
1342610234 5.0496
1342615018 5.0498
1342624580 5.0491
1342629322 5.0424
1342638934 5.0420
1342643720 5.0424
1342653351 5.0387
1342656000 
1342656979 5.0399
1342667743 5.0440
1342672590 5.0435
1342682133 5.0447
1342686952 5.0445
1342696633 5.0463
1342701445 5.0454
1342710965 5.0510
1342715718 5.0480
1342725318 5.0418
1342730112 5.0417
1342739716 5.0427
1342742400 
1342743306 5.0452
1342754167 5.0445
1342758993 5.0437
1342768522 5.0460
1342773329 5.0457
1342782930 5.0433
1342787731 5.0429
1342797337 5.0444
1342802116 5.0424
1342811707 5.0418
1342816547 5.0417
1342826143 5.0411
1342828800 
1342829746 5.0435
1342840581 5.0408
1342845327 5.0409
1342854948 5.0426
1342859724 5.0429
1342869363 5.0430
1342874165 5.0419
1342883732 5.0428
1342888523 5.0413
1342898132 5.0415
1342902931 5.0412
1342912528 5.0408
1342915200 
1342916157 5.0414
1342927587 5.0447
1342932370 5.0453
1342941951 5.0459
1342946753 5.0447
1342956417 5.0425
1342961188 5.0412
1342970757 5.0397
1342975561 5.0388
1342985183 5.0380
1342989956 5.0374
1342999550 5.0368
1343001600 
1343002556 5.0377
1343013970 5.0385
1343018790 5.0390
1343028409 5.0382
1343033266 5.0422
1343042886 5.0360
1343047689 5.0364
1343057193 5.0397
1343061948 5.0413
1343071565 5.0392
1343076357 5.0413
1343085971 5.0422
1343088000 
1343088956 5.0415
1343100401 5.0409
1343105177 5.0414
1343114791 5.0389
1343119584 5.0400
1343129257 5.0408
1343134038 5.0434
1343143611 5.0415
1343148373 5.0421
1343157977 5.0401
1343162757 5.0400
1343172352 5.0402
1343174400 
1343175377 5.0296
1343186878 5.0423
1343191603 5.0423
1343201168 5.0411
1343205987 5.0402
1343215597 5.0397
1343220428 5.0395
1343229971 5.0381
1343234781 5.0386
1343244360 5.0363
1343249171 5.0365
1343258753 5.0395
1343260800 
1343261758 5.0381
1343273500 5.0378
1343278001 5.0381
1343287597 5.0356
1343292356 5.0368
1343302031 5.0380
1343306807 5.0328
1343316363 5.0342
1343321163 5.0376
1343330749 5.0357
1343335559 5.0356
1343345184 5.0319
1343347200 
1343348175 5.0327
1343359612 5.0357
1343364386 5.0356
1343373988 5.0351
1343378763 5.0376
1343388491 5.0329
1343393295 5.0342
1343402810 5.0316
1343407544 5.0328
1343417142 5.0310
1343421947 5.0297
1343431565 5.0301
1343433600 
1343434564 5.0311
1343446120 5.0311
1343450762 5.0321
1343460349 5.0306
1343465161 5.0318
1343474764 5.0326
1343479534 5.0332
1343489164 5.0332
1343493951 5.0340
1343503570 5.0351
1343508367 5.0313
1343517945 5.0333
1343520000 
1343520975 5.0326
1343522750 5.0335
1343532396 5.0320
1343537204 5.0331
1343546771 5.0362
1343551563 5.0376
1343561181 5.0355
1343565960 5.0304
1343575553 5.0328
1343580375 5.0324
1343589966 5.0319
1343594764 5.0336
1343604359 5.0339
1343606400 
1343609190 5.0349
1343618762 5.0337
1343623568 5.0354
1343633154 5.0351
1343637966 5.0371
1343647558 5.0350
1343652357 5.0350
1343661961 5.0332
1343666754 5.0328
1343676371 5.0333
1343681154 5.0309
1343690777 5.0338
1343692800 
1343695576 5.0350
1343705184 5.0362
1343709978 5.0359
1343719680 5.0389
1343724393 5.0399
1343733984 5.0386
1343738776 5.0359
1343748361 5.0345
1343753165 5.0346
1343762740 5.0306
1343767560 5.0317
1343777146 5.0303
1343779200 
1343799383 5.0350
1343804164 5.0331
1343804375 5.0345
1343813773 5.0336
1343818557 5.0346
1343828159 5.0356
1343832953 5.0332
1343842578 5.0265
1343847356 5.0263
1343856973 5.0241
1343861764 5.0348
1343865600 
1343866586 5.0244
1343876187 5.0262
1343885756 5.0280
1343890578 5.0263
1343900185 5.0214
1343904957 5.0233
1343914570 5.0225
1343919379 5.0211
1343928970 5.0201
1343933752 5.0205
1343943354 5.0199
1343948180 5.0218
1343952000 
1343952961 5.0218
1343962569 5.0214
1343972181 5.0231
1343976949 5.0222
1343986555 5.0209
1343991370 5.0208
1344000983 5.0219
1344005778 5.0194
1344015366 5.0194
1344020180 5.0187
1344029769 5.0167
1344034571 5.0158
1344038400 
1344039379 5.0158
1344048966 5.0155
1344058548 5.0158
1344063378 5.0159
1344072971 5.0268
1344077777 5.0301
1344087360 5.0277
1344092160 5.0268
1344101774 5.0260
1344106582 5.0225
1344116180 5.0274
1344120974 5.0303
1344124800 
1344125786 5.0216
1344135384 5.0213
1344144974 5.0212
1344149779 5.0223
1344159377 5.0214
1344164186 5.0231
1344173768 5.0230
1344178560 5.0225
1344188172 5.0224
1344192982 5.0222
1344202573 5.0217
1344207378 5.0205
1344211200 
1344212166 5.0227
1344221789 5.0225
1344231360 5.0213
1344236180 5.0210
1344245757 5.0218
1344250599 5.0189
1344260176 5.0171
1344264967 5.0150
1344274571 5.0171
1344279369 5.0135
1344288956 5.0114
1344293794 5.0107
1344297600 
1344298579 5.0136
1344308461 5.0149
1344317768 5.0151
1344322583 5.0172
1344332165 5.0177
1344336967 5.0074
1344346577 5.0020
1344351372 5.0017
1344360969 5.0004
1344365774 5.0012
1344375381 5.0015
1344380187 5.0094
1344384000 
1344384972 5.0082
1344394745 5.0038
1344404166 5.0030
1344408974 5.0038
1344418568 5.0033
1344423388 5.0036
1344432969 5.0036
1344437783 4.9996
1344447357 4.9958
1344452166 4.9952
1344461755 4.9919
1344466580 4.9933
1344470400 
1344471366 4.9941
1344480998 4.9968
1344490572 4.9986
1344495387 4.9981
1344504962 5.0000
1344509774 4.9986
1344519558 4.9965
1344524171 4.9976
1344533776 4.9965
1344538579 4.9965
1344548172 4.9968
1344552966 4.9990
1344556800 
1344557785 4.9979
1344567533 4.9995
1344576963 4.9980
1344581772 4.9979
1344591362 4.9965
1344596199 4.9965
1344605771 5.0069
1344610563 5.0048
1344620180 5.0042
1344624973 5.0044
1344634581 5.0037
1344639375 5.0060
1344643200 
1344644173 5.0056
1344653788 5.0075
1344663370 5.0058
1344668158 5.0102
1344677771 5.0230
1344682556 5.0205
1344692182 5.0174
1344696975 5.0167
1344706589 5.0140
1344711380 5.0136
1344720982 5.0160
1344725780 5.0180
1344729600 
1344730573 5.0151
1344740180 5.0157
1344749775 5.0146
1344754590 5.0147
1344764191 5.0127
1344768999 5.0132
1344778573 5.0138
1344783383 5.0143
1344792978 5.0184
1344797760 5.0176
1344807365 5.0196
1344812164 5.0163
1344816000 
1344816995 5.0159
1344826573 5.0140
1344836192 5.0076
1344840979 5.0734
1344850575 5.0092
1344855351 5.0089
1344864971 5.0112
1344869790 5.0113
1344879368 5.0102
1344884188 5.0058
1344893765 5.0069
1344898566 5.0089
1344902400 
1344903374 5.0110
1344913034 5.0162
1344922587 5.0141
1344927357 5.0138
1344936967 5.0137
1344941790 5.0134
1344951378 5.0137
1344956185 5.0131
1344965779 5.0090
1344970576 5.0071
1344980175 5.0070
1344984978 5.0094
1344988800 
1344989780 5.0119
1344999408 5.0143
1345008993 5.0118
1345013779 5.0128
1345023372 5.0117
1345028169 5.0130
1345037783 5.0110
1345042579 5.0248
1345052167 5.0115
1345056995 5.0115
1345066560 5.0090
1345071387 5.0112
1345075200 
1345076189 5.0158
1345086008 5.0170
1345095372 5.0211
1345100179 5.0208
1345109790 5.0194
1345114571 5.0209
1345124187 5.0213
1345128967 5.0225
1345138548 5.0227
1345143384 5.0196
1345152975 5.0177
1345157754 5.0186
1345161600 
1345162575 5.0208
1345172297 5.0195
1345181776 5.0182
1345186567 5.0192
1345196146 5.0197
1345200974 5.0193
1345210557 5.0175
1345215362 5.0174
1345224967 5.0210
1345229785 5.0221
1345239370 5.0160
1345244159 5.0176
1345248000 
1345248952 5.0180
1345258627 5.0211
1345268160 5.0194
1345272962 5.0200
1345282565 5.0203
1345287353 5.0187
1345296966 5.0190
1345301783 5.0181
1345311333 5.0191
1345316160 5.0187
1345325778 5.0173
1345330572 5.0184
1345334400 
1345335370 5.0164
1345345078 5.0185
1345354641 5.0201
1345359388 5.0177
1345368963 5.0177
1345373739 4.9632
1345383361 5.0186
1345388160 5.0182
1345397775 5.0178
1345402572 5.0177
1345412182 5.0195
1345416968 5.0195
1345420800 
1345421792 5.0193
1345431437 5.0217
1345440970 5.0190
1345445799 5.0196
1345455426 5.0137
1345460204 5.0201
1345469829 5.0190
1345474601 5.0201
1345484190 5.0190
1345488987 5.0182
1345498611 5.0179
1345503381 5.0185
1345507200 
1345508193 5.0180
1345517891 5.0174
1345527406 5.0178
1345532213 5.0189
1345541858 5.0210
1345546602 5.0230
1345556191 5.0212
1345561001 5.0168
1345570607 5.0105
1345575395 5.0105
1345585014 5.0134
1345589805 5.0137
1345593600 
1345594603 5.0150
1345604533 5.0172
1345613820 5.0180
1345618614 5.0188
1345628218 5.0221
1345633018 5.0184
1345642617 5.0197
1345647393 5.0187
1345657012 5.0172
1345661805 5.0153
1345671402 5.0181
1345676223 5.0139
1345680000 
1345681000 5.0163
1345690619 5.0182
1345700202 5.0180
1345705007 5.0184
1345714595 5.0214
1345719402 5.0225
1345728999 5.0176
1345733800 5.0181
1345743400 5.0148
1345748211 5.0208
1345757813 5.0209
1345762605 5.0215
1345766400 
1345767421 5.0218
1345776998 5.0221
1345786601 5.0226
1345791398 5.0210
1345800997 5.0216
1345805813 5.0221
1345815410 5.0201
1345820197 5.0202
1345829804 5.0225
1345834605 5.0217
1345844199 5.0204
1345848994 5.0215
1345852800 
1345853815 5.0223
1345863396 5.0218
1345873030 5.0218
1345877799 5.0218
1345887412 5.0236
1345892206 5.0229
1345901797 5.0204
1345906605 5.0229
1345916200 5.0214
1345920990 5.0218
1345930601 5.0276
1345935407 5.0216
1345939200 
1345940204 5.0212
1345949805 5.0288
1345959410 5.0252
1345964208 5.0240
1345973794 5.0248
1345978594 5.0234
1345988171 5.0236
1345993005 5.0216
1346002617 5.0158
1346007401 5.0145
1346017015 5.0171
1346021810 5.0184
1346025600 
1346026625 5.0225
1346036256 5.0188
1346045813 5.0202
1346050587 5.0182
1346060228 5.0185
1346065000 5.0188
1346074605 5.0182
1346079407 5.0172
1346089018 5.0159
1346093810 5.0144
1346103395 5.0156
1346108175 5.0160
1346112000 
1346112983 5.0141
1346122623 5.0148
1346132195 5.0139
1346136960 5.0187
1346146598 5.0159
1346151391 5.0125
1346160981 5.0122
1346165819 5.0099
1346175389 5.0108
1346180163 5.0106
1346189786 5.0136
1346194608 5.0143
1346198400 
1346199404 5.0151
1346204206 5.0129
1346208990 5.0152
1346218613 5.0144
1346223386 5.0169
1346233011 5.0156
1346237798 5.0151
1346247393 5.0171
1346252208 5.0116
1346261807 5.0132
1346266608 5.0114
1346276195 5.0126
1346280995 5.0067
1346284800 
1346290592 5.0090
1346295663 5.0068
1346305002 5.0065
1346309799 5.0071
1346319353 5.0089
1346324210 5.0107
1346333806 5.0101
1346338604 5.0151
1346348191 5.0113
1346353006 5.0113
1346362610 5.0099
1346367410 5.0090
1346371200 
1346377020 5.0103
1346381981 5.0102
1346391387 5.0096
1346396197 5.0132
1346405815 5.0128
1346410621 5.0135
1346420204 5.0141
1346425025 5.0132
1346434629 5.0122
1346439405 5.0122
1346449008 5.0147
1346453802 5.0177
1346457600 
1346474773 5.0158
1346484382 5.0175
1346484601 5.0159
1346489156 5.0147
1346498767 5.0229
1346503561 5.0171
1346513194 5.0155
1346517985 5.0159
1346527583 5.0155
1346532381 5.0157
1346541972 5.0162
1346544000 
1346545024 5.0163
1346556378 5.0156
1346561181 5.0171
1346570762 5.0156
1346575577 5.0157
1346585177 5.0151
1346589972 5.0163
1346599565 5.0176
1346604366 5.0155
1346613957 5.0171
1346618777 5.0159
1346628388 5.0165
1346630400 
1346631410 5.0149
1346642780 5.0170
1346647575 5.0167
1346657212 5.0202
1346662019 5.0155
1346671613 5.0194
1346676405 5.0146
1346685988 5.0185
1346690779 5.0175
1346700382 5.0159
1346705182 5.0153
1346714782 5.0172
1346716800 
1346717841 5.0182
1346729216 5.0177
1346734025 5.0182
1346743604 5.0191
1346748414 5.0219
1346758005 5.0194
1346762785 5.0193
1346772384 5.0199
1346777196 5.0191
1346786773 5.0165
1346791565 5.0146
1346801217 5.0167
1346803200 
1346804227 5.0160
1346815598 5.0209
1346820441 5.0218
1346830014 5.0228
1346834824 5.0259
1346844388 5.0194
1346849190 5.0166
1346858801 5.0188
1346863605 5.0175
1346873184 5.0149
1346877998 5.0151
1346887581 5.0152
1346889600 
1346890650 5.0120
1346902462 5.0144
1346906934 5.0150
1346916412 5.0183
1346921290 5.0171
1346930787 5.0168
1346935582 5.0167
1346945206 5.0141
1346949997 5.0162
1346959601 5.0157
1346964403 5.0133
1346974025 5.0138
1346976000 
1346977044 5.0154
1346988666 5.0147
1346993395 5.0149
1347002814 5.0156
1347007639 5.0150
1347017190 5.0038
1347021990 5.0145
1347031593 5.0155
1347036406 5.0145
1347046011 5.0122
1347050811 5.0035
1347060416 5.0067
1347062400 
1347063440 5.0120
1347075240 5.0096
1347080082 5.0099
1347089200 5.0076
1347094030 5.0068
1347103602 5.0099
1347108408 5.0072
1347118007 5.0077
1347122798 5.0062
1347132384 5.0059
1347137189 5.0060
1347146807 5.0073
1347148800 
1347149858 5.0081
1347161370 5.0091
1347166013 5.0094
1347175628 5.0086
1347180409 5.0089
1347189983 5.0054
1347194803 5.0067
1347204398 5.0070
1347209191 5.0054
1347218810 5.0045
1347223596 5.0052
1347233198 5.0065
1347235200 
1347236255 5.0057
1347247636 5.0065
1347252390 5.0067
1347262010 5.0053
1347267074 5.0053
1347276390 5.0065
1347281214 5.0079
1347290796 5.0056
1347295586 5.0045
1347305204 5.0040
1347309984 5.0036
1347319598 5.0055
1347321600 
1347322602 5.0057
1347334025 5.0079
1347338809 5.0072
1347348482 5.0062
1347353447 5.0034
1347362801 5.0065
1347367571 5.0049
1347377190 5.0046
1347381994 5.0021
1347391594 4.9996
1347396409 5.0009
1347405984 5.0016
1347408000 
1347409021 5.0051
1347420417 5.0027
1347425203 5.0024
1347434789 5.0026
1347439624 5.0049
1347449202 5.0110
1347453993 5.0087
1347463593 5.0059
1347468392 5.0058
1347477995 5.0067
1347482806 5.0073
1347492400 5.0097
1347494400 
1347495420 5.0076
1347506821 5.0090
1347511654 5.0083
1347521212 5.0081
1347526001 5.0078
1347535604 5.0093
1347540375 5.0069
1347550002 5.0084
1347554805 5.0037
1347564395 5.0069
1347569214 5.0059
1347578806 5.0051
1347580800 
1347581852 5.0063
1347593207 5.0086
1347598003 5.0074
1347607602 5.0068
1347612417 5.0027
1347622021 5.0093
1347626789 5.0067
1347636402 5.0075
1347641165 5.0048
1347650778 5.0045
1347655602 5.0059
1347665206 5.0059
1347667200 
1347668239 5.0053
1347679748 5.0035
1347684420 5.0032
1347694008 5.0042
1347698810 5.0012
1347708421 5.0027
1347713224 5.0019
1347722813 5.0011
1347727591 5.0045
1347737204 5.0075
1347741983 5.0049
1347751582 5.0015
1347753600 
1347754635 5.0019
1347766102 5.0032
1347770791 5.0051
1347780429 5.0051
1347785206 5.0066
1347794796 5.0104
1347799595 5.0114
1347809182 5.0081
1347813997 5.0076
1347823595 5.0034
1347828388 5.0062
1347838013 5.0028
1347840000 
1347841029 5.0022
1347852398 5.0031
1347857183 5.0025
1347866819 5.0024
1347871609 5.0028
1347881205 5.0047
1347885993 5.0054
1347895586 5.0028
1347900388 5.0015
1347910016 5.0005
1347914791 5.0001
1347924407 4.9997
1347926400 
1347927431 5.0000
1347938793 5.0001
1347943605 4.9969
1347953221 5.0029
1347958006 5.0060
1347967604 5.0043
1347972398 5.0008
1347981990 5.0008
1347986796 4.9991
1347996381 4.9959
1348001198 4.9931
1348010821 4.9916
1348012800 
1348013824 4.9992
1348025211 4.9949
1348030028 4.9944
1348039607 4.9974
1348044477 4.9951
1348054028 5.0017
1348058807 5.0016
1348068379 5.0047
1348073199 4.9979
1348082808 4.9966
1348087596 4.9966
1348097201 4.9953
1348099200 
1348100236 4.9983
1348111627 5.0008
1348116457 4.9976
1348126008 4.9975
1348130808 4.9999
1348140396 5.0029
1348145187 5.0021
1348154782 5.0010
1348159574 5.0008
1348169204 5.0020
1348173992 4.9990
1348183603 4.9966
1348185600 
1348186625 4.9982
1348198001 4.9932
1348202798 5.0001
1348212420 5.0002
1348217217 4.9993
1348226803 5.0038
1348231604 5.0010
1348241174 5.0011
1348245988 4.9985
1348255601 4.9961
1348260390 5.0000
1348270008 5.0000
1348272000 
1348273027 5.0009
1348284407 5.0001
1348289198 5.0006
1348298809 4.9999
1348303609 5.0012
1348313187 4.9942
1348317981 4.9939
1348327614 4.9939
1348332397 4.9973
1348341987 4.9970
1348346790 4.9968
1348356409 4.9975
1348358400 
1348359412 4.9960
1348370817 4.9970
1348375603 4.9968
1348385201 4.9969
1348390041 4.9919
1348399596 4.9965
1348404390 4.9957
1348413986 4.9949
1348418804 4.9950
1348428394 4.9947
1348433209 4.9940
1348442791 4.9945
1348444800 
1348445840 4.9957
1348457196 4.9954
1348462018 4.9938
1348471678 4.9940
1348476414 4.9944
1348485997 4.9965
1348490814 4.9971
1348500405 4.9971
1348505193 4.9961
1348514795 4.9960
1348519585 4.9946
1348529210 4.9945
1348531200 
1348532232 4.9966
1348543607 4.9965
1348548416 4.9966
1348558003 4.9960
1348562827 4.9964
1348572401 4.9969
1348577182 4.9950
1348586786 4.9946
1348591591 4.9925
1348601247 4.9907
1348605982 4.9911
1348615631 4.9935
1348617600 
1348618626 4.9946
1348630027 4.9946
1348634850 4.9942
1348644403 4.9969
1348649280 4.9975
1348654792 4.9990
1348665543 4.9985
1348671173 4.9951
1348676624 4.9931
1348686753 4.9915
1348692241 4.9886
1348702424 4.9902
1348704000 
1348705656 4.9907
1348713394 4.9943
1348723009 4.9934
1348727814 4.9882
1348737417 4.9952
1348742216 4.9942
1348751786 4.9933
1348756611 4.9915
1348766216 4.9921
1348770993 4.9931
1348780600 4.9986
1348785399 4.9885
1348790400 
1348791414 4.9922
1348799804 4.9936
1348809427 4.9935
1348814223 4.9926
1348823817 4.9941
1348828631 4.9932
1348838190 4.9941
1348843007 4.9915
1348852612 4.9883
1348857413 4.9877
1348867008 4.9817
1348871805 4.9809
1348875413 4.9865
1348876800 
1348881397 4.9873
1348886220 4.9886
1348895813 4.9885
1348900622 4.9883
1348910215 4.9866
1348915013 4.9876
1348924610 4.9876
1348929406 4.9868
1348938986 4.9849
1348943800 4.9861
1348953400 4.9853
1348958933 4.9844
1348963200 
1348967884 4.9856
1348972672 4.9858
1348982222 4.9872
1348987009 4.9876
1348996619 4.9861
1349001421 4.9895
1349011024 4.9827
1349015789 4.9853
1349025425 4.9844
1349030234 4.9853
1349039790 4.9854
1349044617 4.9858
1349049600 
1349067412 4.9866
1349077027 4.9860
1349077243 4.9867
1349081797 4.9873
1349091422 4.9862
1349096213 4.9847
1349105802 4.9836
1349110605 4.9759
1349120190 4.9755
1349125011 4.9753
1349134611 4.9763
1349136000 
1349137005 4.9773
1349148993 4.9795
1349153820 4.9764
1349163443 4.9787
1349168218 4.9797
1349177816 4.9777
1349182621 4.9788
1349192199 4.9778
1349197010 4.9747
1349206612 4.9746
1349211410 4.9726
1349220990 4.9753
1349222400 
1349223399 4.9748
1349235406 4.9759
1349240229 4.9764
1349249827 4.9760
1349254595 4.9843
1349264216 4.9883
1349269001 4.9904
1349278604 4.9922
1349283412 4.9886
1349292998 4.9849
1349297805 4.9836
1349307394 4.9855
1349308800 
1349309801 4.9862
1349321857 4.9899
1349326632 4.9897
1349336238 4.9922
1349341018 4.9930
1349350593 4.9914
1349355418 4.9940
1349364995 5.0033
1349369812 5.0019
1349379401 4.9905
1349384177 4.9923
1349393813 4.9911
1349395200 
1349396218 4.9919
1349408266 4.9937
1349413005 4.9917
1349422609 4.9905
1349427405 4.9875
1349437011 4.9897
1349441791 4.9907
1349451407 4.9909
1349456211 4.9897
1349465806 4.9891
1349470621 4.9900
1349480199 4.9906
1349481600 
1349482598 4.9911
1349494630 4.9923
1349499397 4.9915
1349509027 4.9919
1349513825 4.9935
1349523398 4.9938
1349528226 4.9879
1349537797 4.9913
1349542591 4.9890
1349552221 4.9904
1349557003 4.9917
1349566599 4.9895
1349568000 
1349569004 4.9906
1349581023 4.9908
1349585819 4.9908
1349595434 4.9910
1349600230 4.9915
1349609798 4.9919
1349614584 4.9899
1349624214 4.9893
1349628989 4.9900
1349638605 4.9895
1349643420 4.9883
1349653011 4.9881
1349654400 
1349655405 4.9868
1349667429 4.9878
1349672221 4.9904
1349681809 4.9908
1349686613 4.9910
1349696208 4.9916
1349701022 4.9925
1349710604 4.9908
1349715400 4.9900
1349725006 4.9879
1349729800 4.9876
1349739404 4.9844
1349740800 
1349741790 4.9891
1349753805 4.9902
1349758641 4.9887
1349768224 4.9896
1349773032 4.9903
1349782612 4.9895
1349787385 4.9895
1349797008 4.9881
1349801806 4.9890
1349811405 4.9884
1349816183 4.9888
1349825815 4.9905
1349827200 
1349828192 4.9919
1349840340 4.9906
1349845063 4.9882
1349854647 4.9887
1349859415 4.9905
1349869000 4.9920
1349873789 4.9838
1349883406 4.9851
1349888195 4.9842
1349897786 4.9834
1349902613 4.9957
1349912221 4.9922
1349913600 
1349914582 4.9972
1349926686 4.9972
1349931411 4.9938
1349941006 4.9922
1349945830 4.9925
1349955352 4.9913
1349960189 4.9918
1349969789 4.9902
1349974597 4.9893
1349984194 4.9876
1349988992 4.9837
1349998590 4.9847
1350000000 
1350000996 4.9867
1350013009 4.9872
1350017794 4.9869
1350027383 4.9865
1350032181 4.9883
1350041785 4.9914
1350046589 4.9914
1350056186 4.9886
1350061006 4.9879
1350070583 4.9855
1350075383 4.9885
1350084984 4.9886
1350086400 
1350087372 4.9888
1350099386 4.9880
1350104206 4.9892
1350113806 4.9905
1350118588 4.9915
1350128198 4.9900
1350132999 4.9903
1350142574 4.9901
1350147381 4.9903
1350156975 4.9893
1350161803 4.9953
1350171385 4.9949
1350172800 
1350173793 4.9893
1350185802 4.9904
1350190607 4.9876
1350200180 4.9891
1350204974 4.9903
1350214587 4.9885
1350219398 4.9928
1350228985 4.9928
1350233797 4.9926
1350243373 4.9916
1350248186 4.9920
1350257790 4.9922
1350259200 
1350260207 4.9924
1350272242 4.9948
1350276986 4.9934
1350286568 4.9945
1350291400 4.9925
1350300992 4.9914
1350305783 4.9910
1350315376 5.0014
1350320192 4.9942
1350329798 4.9955
1350334596 4.9937
1350344174 4.9964
1350345600 
1350346578 4.9965
1350358647 4.9956
1350363403 4.9975
1350373001 4.9974
1350377803 4.9966
1350387394 4.9986
1350392192 5.0098
1350401796 4.9993
1350406584 4.9977
1350416198 4.9972
1350420984 4.9962
1350430605 4.9990
1350432000 
1350433012 4.9990
1350445017 4.9991
1350449793 5.0013
1350459405 4.9990
1350464198 5.0036
1350473794 5.0014
1350478606 5.0022
1350488215 5.0002
1350493016 4.9956
1350502589 4.9965
1350507398 4.9947
1350516996 4.9952
1350518400 
1350519396 4.9978
1350531419 4.9972
1350536189 4.9980
1350545800 4.9964
1350550607 5.0017
1350560206 4.9988
1350564985 4.9975
1350574591 4.9975
1350579407 4.9948
1350588994 4.9953
1350593790 4.9958
1350603386 4.9980
1350604800 
1350605793 5.0012
1350617809 5.0027
1350622577 4.9999
1350632206 5.0010
1350637003 5.0012
1350646570 5.0014
1350651396 4.9995
1350660984 5.0018
1350665794 4.9974
1350675403 4.9939
1350680191 4.9940
1350689802 4.9952
1350691200 
1350692191 4.9944
1350704190 4.9939
1350709002 4.9916
1350718609 4.9929
1350723400 4.9968
1350732997 4.9913
1350737776 4.9952
1350747386 5.0008
1350752185 4.9963
1350761780 4.9961
1350766570 4.9951
1350776184 4.9966
1350777600 
1350778643 4.9944
1350790629 4.9938
1350795405 4.9946
1350804999 4.9950
1350809803 4.9948
1350819406 4.9960
1350824208 4.9959
1350833808 4.9960
1350838592 4.9942
1350848213 4.9945
1350852984 4.9935
1350862580 4.9955
1350864000 
1350864993 4.9941
1350877012 4.9957
1350881829 4.9960
1350891407 4.9966
1350896190 4.9991
1350905797 4.9980
1350910592 4.9937
1350920183 4.9935
1350924999 4.9915
1350934591 4.9900
1350939390 4.9880
1350948987 4.9864
1350950400 
1350951392 4.9856
1350963416 4.9888
1350968199 4.9901
1350977794 4.9872
1350982587 4.9884
1350992191 4.9873
1350996979 4.9894
1351006605 4.9924
1351011374 4.9887
1351020987 4.9904
1351025814 4.9917
1351035386 4.9899
1351036800 
1351037796 4.9914
1351049797 4.9921
1351054585 4.9893
1351064193 4.9914
1351068977 4.9912
1351078598 4.9913
1351083342 4.9921
1351092944 4.9988
1351097760 4.9986
1351107375 4.9955
1351112197 4.9952
1351121764 4.9949
1351123200 
1351124184 4.9965
1351136203 4.9973
1351140993 4.9981
1351150583 5.0022
1351155359 5.0010
1351164989 5.0008
1351169777 5.0010
1351179364 4.9992
1351184183 4.9973
1351193785 4.9984
1351198586 4.9934
1351208176 4.9935
1351209600 
1351210589 4.9933
1351222628 5.0010
1351227390 4.9934
1351236975 5.0025
1351241791 4.9978
1351251386 4.9938
1351256176 4.9906
1351265778 4.9866
1351270583 4.9846
1351280163 4.9874
1351284973 4.9854
1351294593 4.9831
1351296000 
1351296972 4.9858
1351309004 4.9826
1351313779 4.9827
1351323363 4.9867
1351328169 4.9868
1351337789 4.9846
1351342577 4.9844
1351352187 4.9832
1351356991 4.9833
1351366576 4.9823
1351371370 4.9818
1351381010 4.9819
1351382400 
1351383391 4.9827
1351395403 4.9832
1351400189 4.9836
1351409787 4.9851
1351414587 4.9840
1351424163 4.9868
1351428998 4.9842
1351438580 4.9831
1351443386 4.9833
1351452979 4.9835
1351457781 4.9823
1351466808 4.9825
1351467981 4.9847
1351468800 
1351472794 4.9851
1351477587 4.9853
1351487215 4.9873
1351492000 4.9853
1351501583 4.9890
1351506382 4.9870
1351515991 4.9881
1351520785 4.9848
1351530400 4.9850
1351535194 4.9775
1351544777 4.9861
1351549587 4.9869
1351555200 
1351559184 4.9895
1351564718 4.9984
1351575172 4.9975
1351580755 4.9998
1351586237 5.0030
1351596295 5.0013
1351601713 4.9966
1351607097 4.9979
1351617312 4.9954
1351622786 4.9925
1351632918 4.9940
1351638310 4.9934
1351641600 
1351643692 4.9963
1351653898 4.9972
1351659796 4.9985
1351664708 4.9976
1351676112 4.9977
1351681491 4.9991
1351686992 4.9967
1351697101 4.9970
1351702494 4.9952
1351707912 4.9930
1351718332 4.9909
1351723582 4.9945
1351728000 
1351743804 4.9990
1351753942 4.9977
1351754160 4.9998
1351759428 5.0008
1351769533 4.9993
1351774945 4.9986
1351780358 4.9964
1351790556 4.9949
1351796035 4.9915
1351801359 4.9938
1351811552 4.9926
1351814400 
1351816127 4.9924
1351823700 5.0021
1351834112 5.0017
1351839294 5.0016
1351844717 4.9992
1351855199 4.9993
1351860445 5.0017
1351869968 4.9958
1351874760 4.9973
1351884379 4.9957
1351889162 4.9933
1351898755 4.9954
1351900800 
1351901764 4.9966
1351913183 4.9928
1351917984 4.9913
1351927578 4.9946
1351932353 4.9934
1351941938 4.9951
1351946788 4.9957
1351956368 4.9933
1351961171 4.9921
1351970787 4.9925
1351975554 4.9917
1351985174 4.9910
1351987200 
1351988180 4.9919
1351999805 4.9922
1352004376 4.9924
1352013943 4.9916
1352018760 4.9939
1352028374 4.9918
1352033177 4.9911
1352042784 4.9916
1352047559 4.9896
1352057151 4.9893
1352061961 4.9892
1352071567 4.9883
1352073600 
1352074577 4.9884
1352085979 4.9921
1352090776 4.9916
1352100352 4.9920
1352105155 4.9972
1352114757 4.9912
1352119571 4.9907
1352129179 4.9889
1352152800 4.9922
1352160000 
1352239200 4.9887
1352246400 
1352325600 4.9924
1352332800 
1352412000 4.9886
1352419200 
1352498400 4.9948
1352505600 
1352584800 4.9935
1352592000 
1352671200 4.9968
1352678400 
1352757600 4.9974
1352764800 
1352844000 4.9911
1352851200 
1352930400 4.9987
1352937600 
1353016800 4.9955
1353024000 
1353103200 4.9892
1353110400 
1353189600 4.9911
1353196800 
1353276000 4.9898
1353283200 
1353362400 4.9886
1353369600 
1353448800 4.9896
1353456000 
1353535200 4.9890
1353542400 
1353621600 4.9859
1353628800 
1353708000 4.9905
1353715200 
1353794400 4.9943
1353801600 
1353880800 4.9971
1353888000 
1353967200 4.9999
1353974400 
1354053600 4.9955
1354060800 
1354140000 4.9998
1354147200 
1354226400 5.0035
1354233600 
1354312800 5.0028
1354320000 
1354399200 4.9978
1354406400 
1354485600 5.0026
1354492800 
1354572000 4.9969
1354579200 
1354658400 4.9967
1354665600 
1354744800 4.9977
1354752000 
1354831200 4.9965
1354838400 
1354917600 4.9913
1354924800 
1355004000 4.9833
1355011200 
1355090400 4.9920
1355097600 
1355176800 4.9931
1355184000 
1355263200 4.9952
1355270400 
1355349600 4.9891
1355356800 
1355436000 4.9870
1355443200 
1355522400 4.9808
1355529600 
1355608800 4.9839
1355616000 
1355695200 4.9785
1355702400 
1355781600 4.9796
1355788800 
1355868000 4.9835
1355875200 
1355954400 4.9759
1355961600 
1356040800 4.9761
1356048000 
1356127200 4.9854
1356134400 
1356213600 4.9804
1356220800 
1356300000 4.9824
1356307200 
1356386400 4.9795
1356393600 
1356472800 4.9803
1356480000 
1356559200 4.9798
1356566400 
1356645600 4.9825
1356652800 
1356732000 4.9834
1356739200 
1356818400 4.9765
1356825600 
1356904800 4.9743
1356912000 
1356991200 4.9817
1356998400 
1357077600 4.9755
1357084800 
1357164000 4.9762
1357171200 
1357250400 4.9774
1357257600 
1357336800 4.9778
1357344000 
1357423200 4.9713
1357430400 
1357509600 4.9856
1357516800 
1357596000 4.9860
1357603200 
1357682400 4.9853
1357689600 
1357768800 4.9788
1357776000 
1357855200 4.9849
1357862400 
1357941600 4.9891
1357948800 
1358028000 4.9862
1358035200 
1358114400 4.9841
1358121600 
1358200800 4.9842
1358208000 
1358287200 4.9887
1358294400 
1358373600 4.9911
1358380800 
1358460000 4.9971
1358467200 
1358546400 4.9804
1358553600 
1358632800 4.9732
1358640000 
1358719200 4.9729
1358726400 
1358805600 4.9765
1358812800 
1358892000 4.9794
1358899200 
1358978400 4.9773
1358985600 
1359064800 4.9791
1359072000 
1359151200 4.9757
1359158400 
1359237600 4.9712
1359244800 
1359324000 4.9759
1359331200 
1359410400 4.9697
1359417600 
1359496800 4.9741
1359504000 
1359583200 4.9752
1359590400 
1359669600 4.9761
1359676800 
1359756000 4.9802
1359763200 
1359842400 4.9887
1359849600 
1359928800 4.9817
1359936000 
1360015200 4.9794
1360022400 
1360101600 4.9744
1360108800 
1360188000 4.9684
1360195200 
1360274400 4.9646
1360281600 
1360360800 4.9619
1360368000 
1360447200 4.9605
1360454400 
1360533600 4.9604
1360540800 
1360620000 4.9646
1360627200 
1360706400 4.9619
1360713600 
1360792800 4.9623
1360800000 
1360879200 4.9604
1360886400 
1360965600 4.9596
1360972800 
1361052000 4.9572
1361059200 
1361138400 4.9563
1361145600 
1361224800 4.9543
1361232000 
1361311200 4.9501
1361318400 
1361397600 4.9522
1361404800 
1361484000 4.9545
1361491200 
1361570400 4.9524
1361577600 
1361656800 4.9511
1361664000 
1361743200 4.9483
1361750400 
1361829600 4.9447
1361836800 
1361916000 4.9469
1361923200 
1362002400 4.9346
1362009600 
1362088800 4.9326
1362096000 4.9371
1362182400 4.9272
1362268800 4.9264
1362355200 4.9259
1362441600 4.9305
1362528000 4.9257
1362614400 4.9208
1362700800 4.9287
1362787200 4.9282
1362873600 4.9297
1362960000 4.9242
1363046400 4.9292
1363132800 4.9222
1363209582 5.1777
1363209802 5.1793
1363210005 5.1769
1363210207 5.1791
1363210410 5.1792
1363210613 5.1805
1363210815 5.0175
1363218795 5.1818
1363219000 5.1821
1363219200 4.9183
1363219203 5.1816
1363219406 5.1814
1363219609 5.1784
1363219811 5.1793
1363305600 4.9157
1363392000 4.9151
1363478400 4.9176
1363564800 4.9156
1363651200 4.9119
1363737600 4.9077
1363824000 4.9105
1363910400 4.9012
1363996800 4.9063
1364083200 4.9052
1364169600 4.9006
1364256000 4.8951
1364342400 4.9009
1364421600 4.8994
1364428800 
1364508000 4.9068
1364515200 
1364594400 4.9028
1364601600 
1364680800 4.9047
1364688000 
1364767200 4.9077
1364774400 
1364796000 4.9007
1364860800 
1364882400 4.8967
1364947200 
1364968800 4.8968
1365033600 
1365055200 4.9024
1365098400 4.9019
1365120000 
1365141600 4.9021
1365184800 4.9054
1365206400 
1365228000 4.9011
1365271200 4.9005
1365292800 
1365314400 4.9012
1365357600 4.9003
1365379200 
1365400800 4.8999
1365408000 4.8926
1365451200 4.9001
1365465600 
1365494400 4.8984
1365537600 4.8955
1365552000 
1365580800 4.8991
1365624000 4.8988
1365638400 
1365667200 4.9014
1365710400 4.8959
1365724800 
1365753600 4.8879
1365796800 4.8868
1365811200 
1365840000 4.8837
1365883200 4.8834
1365897600 
1365926400 4.8807
1365976800 4.8799
1365984000 
1366020000 4.8796
1366063200 4.8819
1366070400 
1366106400 4.8810
1366149600 4.8928
1366156800 
1366192800 4.8857
1366236000 4.8839
1366243200 
1366279200 4.8796
1366322400 4.8850
1366329600 
1366365600 4.8890
1366408800 4.8943
1366416000 4.8933
1366452000 4.8935
1366502400 4.8856
1366545600 4.8899
1366588800 4.8846
1366632000 4.8878
1366675200 4.8894
1366718400 4.8953
1366761600 4.9049
1366804800 4.8903
1366848000 4.9025
1366891200 4.9031
1366934400 
1366941600 4.9036
1366977600 4.9098
1367020800 
1367028000 4.9109
1367071200 4.9091
1367107200 
1367114400 4.9108
1367157600 4.9117
1367193600 
1367200800 4.9164
1367272800 4.9144
1367280000 
1367359200 4.9183
1367366400 
1367395200 4.9197
1367438400 4.9203
1367452800 
1367481600 4.9174
1367524800 4.9198
1367539200 
1367568000 4.9176
1367611200 4.9129
1367625600 
1367654400 4.9159
1367697600 4.9140
1367712000 
1367740800 4.9155
1367791200 4.9149
1367798400 
1367834400 4.9137
1367877600 4.9133
1367884800 
1367920800 4.9138
1367964000 4.9114
1367971200 
1368007200 4.9013
1368050400 4.8980
1368057600 
1368093600 4.9010
1368136800 4.9046
1368144000 
1368180000 4.9054
1368223200 4.9055
1368230400 4.9090
1368266400 4.9057
1368316800 4.8993
1368360000 4.9024
1368403200 4.9123
1368446400 4.9016
1368489600 4.9029
1368532800 4.9063
1368576000 4.9058
1368619200 4.9035
1368662400 4.9079
1368705600 4.9088
1368748800 
1368756000 4.9085
1368792000 4.9081
1368835200 
1368842400 4.9072
1368885600 4.9096
1368921600 
1368928800 4.9055
1368972000 4.9022
1369008000 
1369015200 4.9079
1369058400 4.9080
1369094400 
1369101600 4.9082
1369144800 4.9066
1369180800 
1369188000 4.9115
1369231200 4.9099
1369267200 
1369274400 4.9148
1369281600 4.9203
1369317600 4.9168
1369353600 
1369368000 4.9169
1369411200 4.9200
1369440000 
1369454400 4.9220
1369497600 4.9193
1369526400 
1369540800 4.9191
1369584000 4.9174
1369612800 
1369627200 4.9188
1369670400 4.9187
1369699200 
1369713600 4.9204
1369756800 4.9170
1369785600 
1369800000 4.9213
1369864800 4.9198
1369872000 
1369951200 4.9139
1369958400 
1370037600 4.9274
1370044800 
1370073600 4.9191
1370116800 4.9195
1370131200 
1370160000 4.9208
1370203200 4.9202
1370217600 
1370246400 4.9190
1370289600 4.9173
1370304000 
1370332800 4.9178
1370376000 4.9187
1370390400 
1370419200 4.9315
1370462400 4.9294
1370476800 
1370505600 4.9246
1370512800 4.9198
1370548800 4.9220
1370563200 
1370599200 4.9186
1370642400 4.9130
1370649600 
1370685600 4.9150
1370728800 4.9165
1370736000 
1370772000 4.9185
1370815200 4.9177
1370822400 
1370858400 4.9193
1370901600 4.9191
1370908800 
1370944800 4.9165
1370988000 4.9120
1370995200 4.9146
1371031200 4.9155
1371081600 4.9214
1371124800 4.9217
1371168000 4.9119
1371211200 4.9098
1371254400 
1371261600 4.9036
1371297600 4.9119
1371340800 
1371348000 4.9038
1371391200 4.9054
1371427200 
1371434400 4.9028
1371477600 4.9026
1371513600 
1371520800 4.9000
1371528000 4.9027
1371564000 4.9021
1371600000 
1371614400 4.9023
1371657600 4.9037
1371686400 
1371700800 4.9055
1371708000 4.9060
1371744000 4.9054
1371772800 
1371794400 4.9088
1371837600 4.9102
1371859200 
1371880800 4.9062
1371888000 4.9021
1371924000 4.9080
1371945600 
1371974400 4.9022
1372017600 4.9037
1372032000 
1372060800 4.9077
1372111200 4.9067
1372118400 4.9225
1372161600 4.9179
1372204800 
1372212000 4.9424
1372248000 4.9233
1372291200 
1372298400 4.9575
1372341600 4.9550
1372377600 
1372384800 4.9582
1372428000 4.9569
1372464000 
1372471200 4.9562
1372543200 4.9545
1372550400 
1372629600 4.9579
1372636800 
1372680000 4.9559
1372694400 4.9565
1372723200 
1372780800 4.9581
1372809600 
1372860000 4.9575
1372867200 4.9552
1372896000 
1372946400 4.9585
1372982400 
1373011200 4.9596
1373032800 4.9597
1373068800 
1373097600 4.9577
1373155200 
1373184000 4.9611
1373234400 4.9609
1373241600 
1373320800 4.9586
1373328000 
1373356800 4.9591
1373414400 
1373443200 4.9504
1373472000 4.9538
1373500800 
1373558400 4.9547
1373580000 4.9498
1373587200 
1373666400 4.9515
1373673600 4.9482
1373760000 4.9455
1373846400 
1373911200 4.9413
1373918400 4.9446
1373932800 
1373983200 4.9421
1373997600 4.9416
1374019200 
1374048000 4.9414
1374069600 4.9421
1374105600 
1374134400 4.9381
1374184800 4.9405
1374192000 
1374206400 4.9319
1374242400 4.9376
1374278400 
1374292800 4.9300
1374300000 4.9325
1374336000 4.9317
1374364800 
1374386400 4.9322
1374429600 4.9332
1374451200 
1374472800 4.9384
1374480000 4.9356
1374516000 4.9386
1374537600 
1374566400 4.9382
1374573600 4.9317
1374609600 4.9375
1374624000 
1374660000 4.9295
1374703200 4.9330
1374710400 
1374746400 4.9273
1374789600 4.9303
1374796800 4.9349
1374840000 4.9300
1374883200 
1374890400 4.9314
1374926400 4.9312
1374969600 
1374976800 4.9333
1375020000 4.9328
1375056000 
1375063200 4.9317
1375142400 
1375149600 4.9319
1375228800 
1375236000 4.9223
1375308000 4.9273
1375315200 
1375372800 4.9162
1375401600 
1375423200 4.9178
1375459200 4.9209
1375488000 
1375509600 4.9279
1375574400 
1375596000 4.9265
1375632000 4.9271
1375660800 4.9201
1375718400 4.9232
1375747200 4.9196
1375833600 4.9134
1375855200 4.9150
1375920000 
1375941600 4.9222
1375956000 4.9240
1376006400 
1376042400 4.9232
1376049600 4.9124
1376092800 
1376136000 4.9109
1376179200 
1376215200 4.9078
1376222400 4.9095
1376265600 
1376294400 4.9102
1376301600 4.9066
1376352000 
1376366400 4.9049
1376380800 4.9115
1376438400 
1376452800 4.9074
1376488800 4.9022
1376510400 4.9076
1376524800 
1376546400 4.9011
1376575200 4.9072
1376611200 
1376632800 4.9027
1376647200 4.9071
1376683200 4.8867
1376697600 
1376733600 4.9069
1376776800 4.9045
1376784000 4.9039
1376827200 4.9031
1376870400 
1376877600 4.9257
1376913600 4.9040
1376956800 
1376964000 4.9249
1376971200 4.9234
1377007200 4.9221
1377043200 
1377057600 4.9204
1377100800 4.9215
1377129600 
1377144000 4.9289
1377151200 4.9203
1377187200 4.9211
1377216000 
1377237600 4.9226
1377244800 4.9185
1377280800 4.9265
1377302400 
1377331200 4.9175
1377374400 4.9181
1377388800 
1377417600 4.9182
1377424800 4.9169
1377460800 4.9214
1377475200 
1377511200 4.9167
1377554400 4.9182
1377561600 4.9093
1377604800 4.9188
1377648000 
1377655200 4.9106
1377691200 4.9090
1377734400 
1377741600 4.9061
1377756000 4.9042
1377792000 4.9052
1377820800 
1377842400 4.9028
1377885600 4.9081
1377907200 
1377928800 4.9048
1377979200 4.9059
1377986400 4.9000
1377993600 
1378029600 4.9019
1378072800 4.9051
1378080000 
1378087200 4.9172
1378123200 4.9031
1378166400 
1378173600 4.9099
1378180800 4.9045
1378216800 4.9090
1378252800 
1378267200 4.9060
1378274400 4.8961
1378310400 4.9058
1378339200 
1378360800 4.8980
1378404000 4.9050
1378425600 
1378447200 4.9054
1378461600 4.9145
1378497600 4.9169
1378512000 
1378548000 4.9137
1378591200 4.9173
1378598400 
1378605600 4.9159
1378641600 4.9165
1378684800 
1378692000 4.9116
1378699200 4.9135
1378735200 4.9117
1378771200 
1378785600 4.9179
1378792800 4.9142
1378828800 4.9156
1378857600 
1378879200 4.9126
1378886400 4.9305
1378922400 4.9157
1378944000 
1378972800 4.9241
1379016000 4.9333
1379030400 
1379059200 4.9410
1379066400 4.9439
1379102400 4.9415
1379116800 
1379124000 4.9433
1379152800 4.9419
1379203200 
1379210400 4.9450
1379232000 4.9450
1379260800 4.9465
1379289600 
1379318400 4.9385
1379325600 4.9459
1379361600 4.9504
1379376000 
1379412000 4.9453
1379455200 4.9441
1379462400 
1379469600 4.9409
1379505600 4.9405
1379548800 
1379556000 4.9410
1379563200 4.9438
1379599200 4.9434
1379635200 
1379649600 4.9428
1379656800 4.9355
1379692800 4.9362
1379721600 
1379743200 4.9381
1379786400 4.9404
1379808000 
1379829600 4.9379
1379844000 4.9293
1379880000 4.9312
1379894400 4.9294
1379930400 4.9283
1379980800 
1379988000 4.9256
1380024000 4.9233
1380067200 
1380074400 4.9238
1380088800 4.9518
1380117600 4.9229
1380153600 
1380175200 4.9535
1380218400 4.9544
1380240000 
1380268603 4.9557
1380304800 4.9275
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650088800 2.8186
1650096000 2.8190
1650103200 2.8189
1650110400 2.8191
1650117600 2.8180
1650124800 2.8178
1650132000 2.8175
1650139200 2.8176
1650146400 2.8176
1650153600 2.8187
1650160800 2.8183
1650168000 2.8184
1650175200 2.8184
1650182400 2.8185
1650189600 2.8184
1650196800 2.8185
1650204000 2.8187
1650211200 2.8188
1650218400 2.8192
1650225600 2.8193
1650232800 2.8193
1650240000 2.8192
1650247200 2.8193
1650254400 2.8192
1650261600 2.8192
1650268800 2.8192
1650276000 2.8194
1650283200 2.8194
1650290400 2.8194
1650297600 2.8199
1650304800 2.8188
1650312000 2.8208
1650319200 2.8200
1650326400 2.8197
1650333600 2.8201
1650340800 2.8204
1650348000 2.8200
1650355200 2.8202
1650362400 2.8195
1650369600 2.8193
1650376800 2.8196
1650384000 2.8199
1650391200 2.8196
1650398400 2.8200
1650405600 2.8203
1650412800 2.8212
1650420000 2.8218
1650427200 2.8212
1650434400 2.8210
1650441600 2.8207
1650448800 2.8204
1650456000 2.8189
1650463200 2.8195
1650470400 2.8196
1650477600 2.8198
1650484800 2.8201
1650492000 2.8199
1650499200 2.8197
1650506400 2.8195
1650513600 2.8196
1650520800 2.8199
1650528000 2.8203
1650535200 2.8200
1650542400 2.8196
1650549600 2.8202
1650556800 2.8209
1650564000 2.8201
1650571200 2.8196
1650578400 2.8201
1650585600 2.8200
1650592800 2.8203
1650600000 2.8197
1650607200 2.8203
1650614400 2.8205
1650621600 2.8196
1650628800 2.8193
1650636000 2.8193
1650643200 2.8192
1650650400 2.8192
1650657600 2.8190
1650664800 2.8186
1650672000 2.8191
1650679200 2.8192
1650686400 2.8189
1650693600 2.8193
1650700800 2.8199
1650708000 2.8229
1650715200 2.8222
1650722400 2.8186
1650729600 2.8189
1650736800 2.8190
1650744000 2.8187
1650751200 2.8192
1650758400 2.8192
1650765600 2.8192
1650772800 2.8190
1650780000 2.8189
1650787200 2.8193
1650794400 2.8188
1650801600 2.8175
1650808800 2.8187
1650816000 2.8183
1650823200 2.8183
1650830400 2.8182
1650837600 2.8182
1650844800 2.8182
1650852000 2.8181
1650859200 2.8181
1650866400 2.8183
1650873600 2.8182
1650880800 2.8184
1650888000 2.8181
1650895200 2.8176
1650902400 2.8173
1650909600 2.8185
1650916800 2.8184
1650924000 2.8174
1650931200 2.8182
1650938400 2.8178
1650945600 2.8179
1650952800 2.8177
1650960000 2.8176
1650967200 2.8181
1650974400 2.8170
1650981600 2.8167
1650988800 2.8174
1650996000 2.8175
1651003200 2.8173
1651010400 2.8180
1651017600 2.8178
1651024800 2.8181
1651032000 2.8183
1651039200 2.8172
1651046400 2.8191
1651053600 2.8187
1651060800 2.8187
1651068000 2.8183
1651075200 2.8179
1651082400 2.8179
1651089600 2.8180
1651096800 2.8173
1651104000 2.8172
1651111200 2.8177
1651118400 2.8174
1651125600 2.8179
1651132800 2.8181
1651140000 2.8179
1651147200 2.8191
1651154400 2.8192
1651161600 2.8182
1651168800 2.8180
1651176000 2.8183
1651183200 2.8187
1651190400 2.8184
1651197600 2.8185
1651204800 2.8182
1651212000 2.8182
1651219200 2.8181
1651226400 2.8186
1651233600 2.8186
1651240800 2.8181
1651248000 2.8159
1651255200 2.8183
1651262400 2.8180
1651269600 2.8181
1651276800 2.8178
1651284000 2.8175
1651291200 2.8173
1651298400 2.8171
1651305600 2.8175
1651312800 2.8175
1651320000 2.8178
1651327200 2.8176
1651334400 2.8153
1651341600 2.8178
1651348800 2.8186
1651356000 2.8185
1651363200 2.8191
1651370400 2.8182
1651377600 2.8178
1651384800 2.8177
1651392000 2.8187
1651399200 2.8195
1651406400 2.8199
1651413600 2.8196
1651420800 2.8181
1651428000 2.8181
1651435200 2.8178
1651442400 2.8176
1651449600 2.8177
1651456800 2.8176
1651464000 2.8167
1651471200 2.8176
1651478400 2.8177
1651485600 2.8175
1651492800 2.8162
1651500000 2.8170
1651507200 2.8175
1651514400 2.8174
1651521600 2.8175
1651528800 2.8176
1651536000 2.8173
1651543200 2.8172
1651550400 2.8177
1651557600 2.8176
1651564800 2.8198
1651572000 2.8177
1651579200 2.8171
1651586400 2.8174
1651593600 2.8175
1651600800 2.8180
1651608000 2.8179
1651615200 2.8181
1651622400 2.8181
1651629600 2.8182
1651636800 2.8186
1651644000 2.8205
1651651200 2.8175
1651658400 2.8174
1651665600 2.8172
1651672800 2.8175
1651680000 2.8170
1651687200 2.8169
1651694400 2.8173
1651701600 2.8168
1651708800 2.8171
1651716000 2.8173
1651723200 2.8171
1651730400 2.8151
1651737600 2.8170
1651744800 2.8164
1651752000 2.8163
1651759200 2.8169
1651766400 2.8169
1651773600 2.8167
1651780800 2.8167
1651788000 2.8165
1651795200 2.8170
1651802400 2.8164
1651809600 2.8142
1651816800 2.8165
1651824000 2.8163
1651831200 2.8164
1651838400 2.8165
1651845600 2.8168
1651852800 2.8167
1651860000 2.8170
1651867200 2.8165
1651874400 2.8165
1651881600 2.8159
1651888800 2.8171
1651896000 2.8170
1651903200 2.8167
1651910400 2.8169
1651917600 2.8158
1651924800 2.8153
1651932000 2.8155
1651939200 2.8153
1651946400 2.8152
1651953600 2.8149
1651960800 2.8153
1651968000 2.8167
1651975200 2.8155
1651982400 2.8159
1651989600 2.8158
1651996800 2.8164
1652004000 2.8173
1652011200 2.8165
1652018400 2.8156
1652025600 2.8163
1652032800 2.8168
1652040000 2.8184
1652047200 2.8185
1652054400 2.8180
1652061600 2.8175
1652068800 2.8174
1652076000 2.8171
1652083200 2.8171
1652090400 2.8163
1652097600 2.8157
1652104800 2.8172
1652112000 2.8158
1652119200 2.8158
1652126400 2.8166
1652133600 2.8164
1652140800 2.8168
1652148000 2.8172
1652155200 2.8167
1652162400 2.8183
1652169600 2.8143
1652176800 2.8177
1652184000 2.8127
1652191200 2.8168
1652198400 2.8165
1652205600 2.8167
1652212800 2.8165
1652220000 2.8169
1652227200 2.8175
1652234400 2.8173
1652241600 2.8169
1652248800 2.8177
1652256000 2.8167
1652263200 2.8171
1652270400 2.8168
1652277600 2.8167
1652284800 2.8169
1652292000 2.8163
1652299200 2.8150
1652306400 2.8168
1652313600 2.8165
1652320800 2.8164
1652328000 2.8166
1652335200 2.8177
1652342400 2.8178
1652349600 2.8171
1652356800 2.8169
1652364000 2.8163
1652371200 2.8165
1652378400 2.8169
1652385600 2.8170
1652392800 2.8165
1652400000 2.8163
1652407200 2.8166
1652414400 2.8163
1652421600 2.8178
1652428800 2.8165
1652436000 2.8183
1652443200 2.8168
1652450400 2.8161
1652457600 2.8167
1652464800 2.8161
1652472000 2.8170
1652479200 2.8169
1652486400 2.8173
1652493600 2.8174
1652500800 2.8174
1652508000 2.8176
1652515200 2.8145
1652522400 2.8140
1652529600 2.8165
1652536800 2.8165
1652544000 2.8162
1652551200 2.8165
1652558400 2.8165
1652565600 2.8169
1652572800 2.8180
1652580000 2.8171
1652587200 2.8175
1652594400 2.8169
1652601600 2.8172
1652608800 2.8171
1652616000 2.8173
1652623200 2.8162
1652630400 2.8165
1652637600 2.8166
1652644800 2.8163
1652652000 2.8160
1652659200 2.8158
1652666400 2.8154
1652673600 2.8152
1652680800 2.8151
1652688000 2.8163
1652695200 2.8163
1652702400 2.8157
1652709600 2.8150
1652716800 2.8152
1652724000 2.8143
1652731200 2.8139
1652738400 2.8144
1652745600 2.8154
1652752800 2.8158
1652760000 2.8152
1652767200 2.8149
1652774400 2.8151
1652781600 2.8152
1652788800 2.8154
1652796000 2.8151
1652803200 2.8148
1652810400 2.8148
1652817600 2.8143
1652824800 2.8139
1652832000 2.8141
1652839200 2.8144
1652846400 2.8148
1652853600 2.8144
1652860800 2.8142
1652868000 2.8168
1652875200 2.8145
1652882400 2.8150
1652889600 2.8141
1652896800 2.8139
1652904000 2.8142
1652911200 2.8152
1652918400 2.8148
1652925600 2.8146
1652932800 2.8144
1652940000 2.8144
1652947200 2.8140
1652954400 2.8144
1652961600 2.8147
1652968800 2.8139
1652976000 2.8143
1652983200 2.8146
1652990400 2.8121
1652997600 2.8120
1653004800 2.8125
1653012000 2.8110
1653019200 2.8128
1653026400 2.8120
1653033600 2.8119
1653040800 2.8118
1653048000 2.8123
1653055200 2.8124
1653062400 2.8122
1653069600 2.8134
1653076800 2.8133
1653084000 2.8130
1653091200 2.8139
1653098400 2.8135
1653105600 2.8160
1653112800 2.8151
1653120000 2.8137
1653127200 2.8139
1653134400 2.8152
1653141600 2.8134
1653148800 2.8133
1653156000 2.8134
1653163200 2.8113
1653170400 2.8136
1653177600 2.8134
1653184800 2.8135
1653192000 2.8139
1653199200 2.8138
1653206400 2.8135
1653213600 2.8139
1653220800 2.8137
1653228000 2.8134
1653235200 2.8131
1653242400 2.8130
1653249600 2.8130
1653256800 2.8132
1653264000 2.8129
1653271200 2.8127
1653278400 2.8131
1653285600 2.8126
1653292800 2.8127
1653300000 2.8123
1653307200 2.8103
1653314400 2.8100
1653321600 2.8104
1653328800 2.8103
1653336000 2.8105
1653343200 2.8108
1653350400 2.8114
1653357600 2.8106
1653364800 2.8102
1653372000 2.8121
1653379200 2.8105
1653386400 2.8093
1653393600 2.8093
1653400800 2.8109
1653408000 2.8101
1653415200 2.8091
1653422400 2.8090
1653429600 2.8087
1653436800 2.8089
1653444000 2.8076
1653451200 2.8088
1653458400 2.8086
1653465600 2.8090
1653472800 2.8091
1653480000 2.8087
1653487200 2.8093
1653494400 2.8068
1653501600 2.8067
1653508800 2.8044
1653516000 2.8093
1653523200 2.8092
1653530400 2.8090
1653537600 2.8090
1653544800 2.8088
1653552000 2.8084
1653559200 2.8092
1653566400 2.8088
1653573600 2.8088
1653580800 2.8086
1653588000 2.8076
1653595200 2.8076
1653602400 2.8082
1653609600 2.8076
1653616800 2.8084
1653624000 2.8084
1653631200 2.8074
1653638400 2.8076
1653645600 2.8073
1653652800 2.8069
1653660000 2.8077
1653667200 2.8093
1653674400 2.8071
1653681600 2.8069
1653688800 2.8069
1653696000 2.8067
1653703200 2.8063
1653710400 2.8063
1653717600 2.8049
1653724800 2.8056
1653732000 2.8061
1653739200 2.8073
1653746400 2.8071
1653753600 2.8066
1653760800 2.8072
1653768000 2.8065
1653775200 2.8070
1653782400 2.8071
1653789600 2.8078
1653796800 2.8068
1653804000 2.8069
1653811200 2.8066
1653818400 2.8064
1653825600 2.8063
1653832800 2.8059
1653840000 2.8057
1653847200 2.8035
1653854400 2.8066
1653861600 2.8065
1653868800 2.8065
1653876000 2.8037
1653883200 2.8051
1653890400 2.8077
1653897600 2.8074
1653904800 2.8068
1653912000 2.8065
1653919200 2.8063
1653926400 2.8069
1653933600 2.8069
1653940800 2.8071
1653948000 2.8072
1653955200 2.8075
1653962400 2.8072
1653969600 2.8073
1653976800 2.8058
1653984000 2.8063
1653991200 2.8057
1653998400 2.8047
1654005600 2.8053
1654012800 2.8051
1654020000 2.8052
1654027200 2.8039
1654034400 2.8067
1654041600 2.8054
1654048800 2.8057
1654056000 2.8066
1654063200 2.8065
1654070400 2.8058
1654077600 2.8061
1654084800 2.8072
1654092000 2.8058
1654099200 2.8071
1654106400 2.8065
1654113600 2.8063
1654120800 2.8052
1654128000 2.8053
1654135200 2.8039
1654142400 2.8015
1654149600 2.8056
1654156800 2.8054
1654164000 2.8041
1654171200 2.8041
1654178400 2.8040
1654185600 2.8034
1654192800 2.8036
1654200000 2.8038
1654207200 2.8025
1654214400 2.8033
1654221600 2.8033
1654228800 2.8031
1654236000 2.8029
1654243200 2.8019
1654250400 2.8015
1654257600 2.8032
1654264800 2.8030
1654272000 2.8032
1654279200 2.8031
1654286400 2.8033
1654293600 2.8036
1654300800 2.8039
1654308000 2.8036
1654315200 2.8038
1654322400 2.8036
1654329600 2.8042
1654336800 2.8044
1654344000 2.8039
1654351200 2.8035
1654358400 2.8034
1654365600 2.8037
1654372800 2.8037
1654380000 2.8036
1654387200 2.8036
1654394400 2.8032
1654401600 2.8037
1654408800 2.8034
1654416000 2.8036
1654423200 2.8038
1654430400 2.8033
1654437600 2.8036
1654444800 2.8026
1654452000 2.8035
1654459200 2.8037
1654466400 2.8035
1654473600 2.8036
1654480800 2.8019
1654488000 2.8010
1654495200 2.8038
1654502400 2.8034
1654509600 2.8032
1654516800 2.8032
1654524000 2.8027
1654531200 2.8022
1654538400 2.8025
1654545600 2.8024
1654552800 2.8018
1654560000 2.8038
1654567200 2.8034
1654574400 2.8024
1654581600 2.8019
1654588800 2.8021
1654596000 2.8024
1654603200 2.8023
1654610400 2.8040
1654617600 2.8017
1654624800 2.8008
1654632000 2.8011
1654639200 2.8008
1654646400 2.8009
1654653600 2.8019
1654660800 2.8019
1654668000 2.8024
1654675200 2.8021
1654682400 2.8020
1654689600 2.8018
1654696800 2.8019
1654704000 2.8023
1654711200 2.8020
1654718400 2.8007
1654725600 2.8007
1654732800 2.8009
1654740000 2.7993
1654747200 2.8004
1654754400 2.8003
1654761600 2.8002
1654768800 2.7999
1654776000 2.7998
1654783200 2.7996
1654790400 2.7992
1654797600 2.7990
1654804800 2.7987
1654812000 2.7990
1654819200 2.7991
1654826400 2.7990
1654833600 2.7996
1654840800 2.7986
1654848000 2.7983
1654855200 2.7973
1654862400 2.7973
1654869600 2.7983
1654876800 2.7981
1654884000 2.7986
1654891200 2.7988
1654898400 2.8010
1654905600 2.7999
1654912800 2.8004
1654920000 2.8001
1654927200 2.8000
1654934400 2.8002
1654941600 2.7999
1654948800 2.7998
1654956000 2.8002
1654963200 2.7997
1654970400 2.8001
1654977600 2.8000
1654984800 2.8001
1654992000 2.7998
1654999200 2.7972
1655006400 2.7969
1655013600 2.8003
1655020800 2.8000
1655028000 2.7998
1655035200 2.7991
1655042400 2.7997
1655049600 2.7996
1655056800 2.7989
1655064000 2.7992
1655071200 2.7994
1655078400 2.7989
1655085600 2.7965
1655092800 2.7968
1655100000 2.7976
1655107200 2.7980
1655114400 2.7973
1655121600 2.7976
1655128800 2.7990
1655136000 2.7987
1655143200 2.7959
1655150400 2.7964
1655157600 2.7986
1655164800 2.7989
1655172000 2.7986
1655179200 2.7994
1655186400 2.7990
1655193600 2.7680
1655200800 2.7983
1655208000 2.7958
1655215200 2.7962
1655222400 2.7952
1655229600 2.7955
1655236800 2.7951
1655244000 2.7953
1655251200 2.7954
1655258400 2.7955
1655265600 2.7950
1655272800 2.7952
1655280000 2.7955
1655287200 2.7950
1655294400 2.7950
1655301600 2.7949
1655308800 2.7955
1655316000 2.7945
1655323200 2.7955
1655330400 2.7960
1655337600 2.7950
1655344800 2.7942
1655352000 2.7937
1655359200 2.7951
1655366400 2.7954
1655373600 2.7956
1655380800 2.7953
1655388000 2.7966
1655395200 2.7955
1655402400 2.7930
1655409600 2.7925
1655416800 2.7920
1655424000 2.7924
1655431200 2.7914
1655438400 2.7920
1655445600 2.7917
1655452800 2.7912
1655460000 2.7918
1655467200 2.7918
1655474400 2.7924
1655481600 2.7914
1655488800 2.7921
1655496000 2.7922
1655503200 2.7926
1655510400 2.7926
1655517600 2.7905
1655524800 2.7925
1655532000 2.7923
1655539200 2.7923
1655546400 2.7928
1655553600 2.7924
1655560800 2.7926
1655568000 2.7922
1655575200 2.7926
1655582400 2.7928
1655589600 2.7929
1655596800 2.7930
1655604000 2.7928
1655611200 2.7930
1655618400 2.7926
1655625600 2.7940
1655632800 2.7930
1655640000 2.7926
1655647200 2.7924
1655654400 2.7924
1655661600 2.7925
1655668800 2.7926
1655676000 2.7926
1655683200 2.7928
1655690400 2.7924
1655697600 2.7922
1655704800 2.7945
1655712000 2.7938
1655719200 2.7920
1655726400 2.7923
1655733600 2.7916
1655740800 2.7916
1655748000 2.7902
1655755200 2.7929
1655762400 2.7939
1655769600 2.7942
1655776800 2.7940
1655784000 2.7939
1655791200 2.7942
1655798400 2.7945
1655805600 2.7940
1655812800 2.7940
1655820000 2.7938
1655827200 2.7950
1655834400 2.7954
1655841600 2.7946
1655848800 2.7939
1655856000 2.7945
1655863200 2.7940
1655870400 2.7943
1655877600 2.7931
1655892000 2.7935
1655899200 2.7933
1655906400 2.7944
1655913600 2.7939
1655920800 2.7940
1655928000 2.7943
1655935200 2.7929
1655942400 2.7939
1655949600 2.7929
1655956800 2.7911
1655964000 2.7938
1655971200 2.7923
1655978400 2.7927
1655985600 2.7920
1655992800 2.7924
1656000000 2.7929
1656007200 2.7924
1656014400 2.7921
1656021600 2.7924
1656028800 2.7919
1656036000 2.7924
1656043200 2.7911
1656050400 2.7910
1656057600 2.7904
1656064800 2.7908
1656072000 2.7908
1656079200 2.7907
1656086400 2.7912
1656093600 2.7909
1656100800 2.7910
1656108000 2.7904
1656115200 2.7902
1656122400 2.7902
1656129600 2.7903
1656136800 2.7912
1656144000 2.7909
1656151200 2.7909
1656158400 2.7907
1656165600 2.7905
1656172800 2.7907
1656180000 2.7908
1656187200 2.7910
1656194400 2.7908
1656201600 2.7912
1656208800 2.7909
1656216000 2.7911
1656223200 2.7913
1656230400 2.7914
1656237600 2.7913
1656244800 2.7911
1656252000 2.7908
1656259200 2.7917
1656266400 2.7910
1656273600 2.7908
1656280800 2.7908
1656288000 2.7909
1656295200 2.7918
1656302400 2.7915
1656309600 2.7916
1656316800 2.7909
1656324000 2.7910
1656331200 2.7887
1656338400 2.7889
1656345600 2.7889
1656352800 2.7887
1656360000 2.7896
1656367200 2.7908
1656374400 2.7908
1656381600 2.7900
1656388800 2.7903
1656396000 2.7896
1656403200 2.7899
1656410400 2.7903
1656417600 2.7906
1656424800 2.7900
1656432000 2.7898
1656439200 2.7898
1656446400 2.7896
1656453600 2.7897
1656460800 2.7900
1656468000 2.7901
1656475200 2.7902
1656482400 2.7912
1656489600 2.7912
1656496800 2.7916
1656504000 2.7919
1656511200 2.7914
1656518400 2.7918
1656525600 2.7913
1656532800 2.7915
1656540000 2.7912
1656547200 2.7913
1656554400 2.7900
1656561600 2.7889
1656568800 2.7882
1656576000 2.7884
1656583200 2.7891
1656590400 2.7918
1656597600 2.7926
1656604800 2.7916
1656612000 2.7917
1656619200 2.7916
1656626400 2.7919
1656633600 2.7916
1656640800 2.7916
1656648000 2.7922
1656655200 2.7924
1656662400 2.7922
1656669600 2.7927
1656676800 2.7916
1656684000 2.7915
1656691200 2.7914
1656698400 2.7917
1656705600 2.7915
1656712800 2.7912
1656720000 2.7910
1656727200 2.7911
1656734400 2.7899
1656741600 2.7896
1656748800 2.7900
1656756000 2.7904
1656763200 2.7909
1656770400 2.7907
1656777600 2.7909
1656784800 2.7909
1656792000 2.7849
1656799200 2.7897
1656806400 2.7898
1656813600 2.7899
1656820800 2.7910
1656828000 2.7886
1656835200 2.7887
1656842400 2.7880
1656849600 2.7887
1656856800 2.7892
1656864000 2.7883
1656871200 2.7890
1656878400 2.7883
1656885600 2.7888
1656892800 2.7889
1656900000 2.7893
1656907200 2.7893
1656914400 2.7888
1656921600 2.7890
1656928800 2.7891
1656936000 2.7889
1656943200 2.7893
1656950400 2.7897
1656957600 2.7892
1656964800 2.7898
1656972000 2.7909
1656979200 2.7916
1656986400 2.7919
1656993600 2.7913
1657000800 2.7918
1657008000 2.7916
1657015200 2.7884
1657022400 2.7905
1657029600 2.7897
1657036800 2.7902
1657044000 2.7900
1657051200 2.7906
1657058400 2.7896
1657065600 2.7897
1657072800 2.7896
1657080000 2.7897
1657087200 2.7887
1657094400 2.7902
1657101600 2.7900
1657108800 2.7869
1657116000 2.7897
1657123200 2.7864
1657130400 2.7888
1657137600 2.7871
1657144800 2.7885
1657152000 2.7878
1657159200 2.7873
1657166400 2.7871
1657173600 2.7892
1657180800 2.7909
1657188000 2.7906
1657195200 2.7900
1657202400 2.7904
1657209600 2.7905
1657216800 2.7913
1657224000 2.7894
1657231200 2.7892
1657238400 2.7892
1657245600 2.7895
1657252800 2.7886
1657260000 2.7890
1657267200 2.7898
1657274400 2.7876
1657281600 2.7853
1657288800 2.7866
1657296000 2.7857
1657303200 2.7857
1657310400 2.7855
1657317600 2.7868
1657324800 2.7859
1657332000 2.7870
1657339200 2.7879
1657346400 2.7885
1657353600 2.7880
1657360800 2.7875
1657368000 2.7871
1657375200 2.7869
1657382400 2.7881
1657389600 2.7878
1657396800 2.7876
1657404000 2.7866
1657411200 2.7865
1657418400 2.7870
1657425600 2.7871
1657432800 2.7867
1657440000 2.7870
1657447200 2.7875
1657454400 2.7873
1657461600 2.7870
1657468800 2.7872
1657476000 2.7879
1657483200 2.7879
1657490400 2.7883
1657497600 2.7884
1657504800 2.7877
1657512000 2.7881
1657519200 2.7877
1657526400 2.7878
1657533600 2.7881
1657540800 2.7878
1657548000 2.7876
1657555200 2.7876
1657562400 2.7895
1657569600 2.7897
1657576800 2.7880
1657584000 2.7878
1657591200 2.7860
1657598400 2.7866
1657605600 2.7871
1657612800 2.7865
1657620000 2.7852
1657627200 2.7853
1657634400 2.7850
1657641600 2.7851
1657648800 2.7853
1657656000 2.7846
1657663200 2.7853
1657670400 2.7854
1657677600 2.7859
1657684800 2.7861
1657692000 2.7871
1657699200 2.7815
1657706400 2.7872
1657713600 2.7871
1657720800 2.7873
1657728000 2.7873
1657735200 2.7861
1657742400 2.7856
1657749600 2.7851
1657756800 2.7854
1657764000 2.7854
1657771200 2.7852
1657778400 2.7863
1657785600 2.7859
1657792800 2.7849
1657800000 2.7847
1657807200 2.7844
1657814400 2.7843
1657821600 2.7843
1657828800 2.7856
1657836000 2.7855
1657843200 2.7853
1657850400 2.7848
1657857600 2.7853
1657864800 2.7851
1657872000 2.7849
1657879200 2.7844
1657886400 2.7851
1657893600 2.7850
1657900800 2.7848
1657908000 2.7850
1657915200 2.7853
1657922400 2.7854
1657929600 2.7855
1657936800 2.7857
1657944000 2.7857
1657951200 2.7860
1657958400 2.7855
1657965600 2.7856
1657972800 2.7857
1657980000 2.7852
1657987200 2.7855
1657994400 2.7863
1658001600 2.7859
1658008800 2.7861
1658016000 2.7860
1658023200 2.7866
1658030400 2.7862
1658037600 2.7859
1658044800 2.7865
1658052000 2.7861
1658059200 2.7860
1658066400 2.7861
1658073600 2.7863
1658080800 2.7862
1658088000 2.7860
1658095200 2.7858
1658102400 2.7855
1658109600 2.7855
1658116800 2.7854
1658124000 2.7858
1658131200 2.7854
1658138400 2.7851
1658145600 2.7844
1658152800 2.7849
1658160000 2.7851
1658167200 2.7835
1658174400 2.7826
1658181600 2.7845
1658188800 2.7849
1658196000 2.7845
1658203200 2.7846
1658210400 2.7848
1658217600 2.7862
1658224800 2.7856
1658232000 2.7857
1658239200 2.7865
1658246400 2.7860
1658253600 2.7851
1658260800 2.7855
1658268000 2.7860
1658275200 2.7862
1658282400 2.7862
1658289600 2.7865
1658296800 2.7867
1658304000 2.7861
1658311200 2.7853
1658318400 2.7854
1658325600 2.7853
1658332800 2.7850
1658340000 2.7857
1658347200 2.7860
1658354400 2.7858
1658361600 2.7853
1658368800 2.7853
1658376000 2.7851
1658383200 2.7850
1658390400 2.7858
1658397600 2.7855
1658404800 2.7853
1658412000 2.7851
1658419200 2.7852
1658426400 2.7853
1658433600 2.7850
1658440800 2.7853
1658448000 2.7851
1658455200 2.7845
1658462400 2.7846
1658469600 2.7840
1658476800 2.7843
1658484000 2.7844
1658491200 2.7845
1658498400 2.7848
1658505600 2.7850
1658512800 2.7842
1658520000 2.7843
1658527200 2.7842
1658534400 2.7852
1658541600 2.7849
1658548800 2.7847
1658556000 2.7850
1658563200 2.7843
1658570400 2.7842
1658577600 2.7847
1658584800 2.7834
1658592000 2.7836
1658599200 2.7828
1658606400 2.7847
1658613600 2.7850
1658620800 2.7846
1658628000 2.7843
1658635200 2.7843
1658642400 2.7843
1658649600 2.7842
1658656800 2.7839
1658664000 2.7844
1658671200 2.7843
1658678400 2.7845
1658685600 2.7842
1658692800 2.7842
1658700000 2.7842
1658707200 2.7836
1658714400 2.7843
1658721600 2.7845
1658728800 2.7868
1658736000 2.7852
1658743200 2.7845
1658750400 2.7841
1658757600 2.7843
1658764800 2.7837
1658772000 2.7840
1658779200 2.7840
1658786400 2.7855
1658793600 2.7857
1658800800 2.7852
1658808000 2.7847
1658815200 2.7849
1658822400 2.7842
1658829600 2.7828
1658836800 2.7825
1658844000 2.7835
1658851200 2.7832
1658858400 2.7834
1658865600 2.7834
1658872800 2.7838
1658880000 2.7830
1658887200 2.7835
1658894400 2.7851
1658901600 2.7846
1658908800 2.7837
1658916000 2.7834
1658923200 2.7835
1658930400 2.7831
1658937600 2.7832
1658944800 2.7823
1658952000 2.7832
1658959200 2.7828
1658966400 2.7839
1658973600 2.7832
1658980800 2.7835
1658988000 2.7828
1658995200 2.7829
1659002400 2.7827
1659009600 2.7823
1659016800 2.7833
1659024000 2.7829
1659031200 2.7809
1659038400 2.7829
1659045600 2.7825
1659052800 2.7822
1659060000 2.7827
1659067200 2.7825
1659074400 2.7846
1659081600 2.7821
1659088800 2.7826
1659096000 2.7823
1659103200 2.7819
1659110400 2.7807
1659117600 2.7806
1659124800 2.7801
1659132000 2.7803
1659139200 2.7805
1659146400 2.7804
1659153600 2.7807
1659160800 2.7813
1659168000 2.7809
1659175200 2.7811
1659182400 2.7809
1659189600 2.7808
1659196800 2.7808
1659204000 2.7804
1659211200 2.7808
1659218400 2.7812
1659225600 2.7809
1659232800 2.7807
1659240000 2.7804
1659247200 2.7814
1659254400 2.7812
1659261600 2.7808
1659268800 2.7810
1659276000 2.7808
1659283200 2.7803
1659290400 2.7804
1659297600 2.7807
1659304800 2.7809
1659312000 2.7811
1659319200 2.7801
1659326400 2.7787
1659333600 2.7811
1659340800 2.7807
1659348000 2.7818
1659355200 2.7819
1659362400 2.7819
1659369600 2.7814
1659376800 2.7815
1659384000 2.7818
1659391200 2.7809
1659398400 2.7810
1659405600 2.7806
1659412800 2.7808
1659420000 2.7812
1659427200 2.7815
1659434400 2.7804
1659441600 2.7816
1659448800 2.7814
1659456000 2.7809
1659463200 2.7806
1659470400 2.7807
1659477600 2.7806
1659484800 2.7809
1659492000 2.7804
1659499200 2.7798
1659506400 2.7803
1659513600 2.7804
1659520800 2.7808
1659528000 2.7802
1659535200 2.7790
1659542400 2.7785
1659549600 2.7794
1659556800 2.7803
1659564000 2.7802
1659571200 2.7805
1659578400 2.7771
1659585600 2.7779
1659592800 2.7820
1659600000 2.7832
1659607200 2.7829
1659614400 2.7805
1659621600 2.7807
1659628800 2.7811
1659636000 2.7808
1659643200 2.7795
1659650400 2.7798
1659657600 2.7801
1659664800 2.7798
1659672000 2.7817
1659679200 2.7821
1659686400 2.7818
1659693600 2.7816
1659700800 2.7814
1659708000 2.7818
1659715200 2.7802
1659722400 2.7795
1659729600 2.7796
1659736800 2.7795
1659744000 2.7793
1659751200 2.7798
1659758400 2.7794
1659765600 2.7794
1659772800 2.7798
1659780000 2.7796
1659787200 2.7805
1659794400 2.7796
1659801600 2.7798
1659808800 2.7793
1659816000 2.7791
1659823200 2.7792
1659830400 2.7793
1659837600 2.7781
1659844800 2.7758
1659852000 2.7794
1659859200 2.7796
1659866400 2.7802
1659873600 2.7804
1659880800 2.7803
1659888000 2.7793
1659895200 2.7795
1659902400 2.7795
1659909600 2.7793
1659916800 2.7793
1659924000 2.7796
1659931200 2.7796
1659938400 2.7797
1659945600 2.7796
1659952800 2.7793
1659960000 2.7795
1659967200 2.7796
1659974400 2.7793
1659981600 2.7789
1659988800 2.7789
1659996000 2.7789
1660003200 2.7788
1660010400 2.7782
1660017600 2.7761
1660024800 2.7801
1660032000 2.7800
1660039200 2.7798
1660046400 2.7783
1660053600 2.7789
1660060800 2.7783
1660068000 2.7776
1660075200 2.7785
1660082400 2.7787
1660089600 2.7784
1660096800 2.7784
1660104000 2.7786
1660111200 2.7789
1660118400 2.7783
1660125600 2.7784
1660132800 2.7777
1660140000 2.7776
1660147200 2.7785
1660154400 2.7773
1660161600 2.7770
1660168800 2.7771
1660176000 2.7765
1660183200 2.7772
1660190400 2.7782
1660197600 2.7780
1660204800 2.7789
1660212000 2.7782
1660219200 2.7813
1660226400 2.7778
1660233600 2.7774
1660240800 2.7776
1660248000 2.7775
1660255200 2.7773
1660262400 2.7773
1660269600 2.7771
1660276800 2.7757
1660284000 2.7777
1660291200 2.7787
1660298400 2.7784
1660305600 2.7753
1660312800 2.7779
1660320000 2.7779
1660327200 2.7773
1660334400 2.7770
1660341600 2.7771
1660348800 2.7769
1660356000 2.7770
1660363200 2.7768
1660370400 2.7770
1660377600 2.7776
1660384800 2.7771
1660392000 2.7775
1660399200 2.7776
1660406400 2.7777
1660413600 2.7770
1660420800 2.7770
1660428000 2.7770
1660435200 2.7772
1660442400 2.7769
1660449600 2.7770
1660456800 2.7766
1660464000 2.7788
1660471200 2.7773
1660478400 2.7772
1660485600 2.7773
1660492800 2.7769
1660500000 2.7769
1660507200 2.7772
1660514400 2.7767
1660521600 2.7768
1660528800 2.7765
1660536000 2.7765
1660543200 2.7792
1660550400 2.7786
1660557600 2.7787
1660564800 2.7789
1660572000 2.7768
1660579200 2.7766
1660586400 2.7767
1660593600 2.7777
1660600800 2.7774
1660608000 2.7775
1660615200 2.7773
1660622400 2.7773
1660629600 2.7778
1660636800 2.7775
1660644000 2.7772
1660651200 2.7770
1660658400 2.7766
1660665600 2.7740
1660672800 2.7760
1660680000 2.7766
1660687200 2.7763
1660694400 2.7761
1660701600 2.7739
1660708800 2.7720
1660716000 2.7743
1660723200 2.7734
1660730400 2.7731
1660737600 2.7758
1660744800 2.7738
1660752000 2.7742
1660759200 2.7788
1660766400 2.7783
1660773600 2.7788
1660780800 2.7785
1660788000 2.7786
1660795200 2.7785
1660802400 2.7785
1660809600 2.7787
1660816800 2.7779
1660824000 2.7779
1660831200 2.7782
1660838400 2.7783
1660845600 2.7783
1660852800 2.7787
1660860000 2.7791
1660867200 2.7793
1660874400 2.7762
1660881600 2.7769
1660888800 2.7767
1660896000 2.7788
1660903200 2.7787
1660910400 2.7781
1660917600 2.7764
1660924800 2.7768
1660932000 2.7771
1660939200 2.7786
1660946400 2.7785
1660953600 2.7785
1660960800 2.7777
1660968000 2.7776
1660975200 2.7776
1660982400 2.7778
1660989600 2.7766
1660996800 2.7776
1661004000 2.7773
1661011200 2.7772
1661018400 2.7774
1661025600 2.7764
1661032800 2.7769
1661040000 2.7768
1661047200 2.7773
1661054400 2.7782
1661061600 2.7779
1661068800 2.7783
1661076000 2.7782
1661083200 2.7774
1661090400 2.7772
1661097600 2.7770
1661104800 2.7771
1661112000 2.7772
1661119200 2.7771
1661126400 2.7771
1661133600 2.7773
1661140800 2.7775
1661148000 2.7775
1661155200 2.7777
1661162400 2.7774
1661169600 2.7771
1661176800 2.7774
1661184000 2.7772
1661191200 2.7761
1661198400 2.7784
1661205600 2.7773
1661212800 2.7772
1661220000 2.7775
1661227200 2.7765
1661234400 2.7772
1661241600 2.7781
1661248800 2.7778
1661256000 2.7779
1661263200 2.7781
1661270400 2.7784
1661277600 2.7792
1661284800 2.7784
1661292000 2.7775
1661299200 2.7778
1661306400 2.7764
1661313600 2.7768
1661320800 2.7768
1661328000 2.7782
1661335200 2.7782
1661342400 2.7769
1661349600 2.7775
1661356800 2.7778
1661364000 2.7771
1661371200 2.7779
1661378400 2.7773
1661385600 2.7764
1661392800 2.7763
1661400000 2.7767
1661407200 2.7782
1661414400 2.7783
1661421600 2.7767
1661428800 2.7756
1661436000 2.7767
1661443200 2.7760
1661450400 2.7770
1661457600 2.7791
1661464800 2.7769
1661472000 2.7785
1661479200 2.7786
1661486400 2.7769
1661493600 2.7771
1661500800 2.7773
1661508000 2.7776
1661515200 2.7779
1661522400 2.7779
1661529600 2.7781
1661536800 2.7783
1661544000 2.7786
1661551200 2.7787
1661558400 2.7782
1661565600 2.7778
1661572800 2.7779
1661580000 2.7784
1661587200 2.7777
1661594400 2.7780
1661601600 2.7772
1661608800 2.7776
1661616000 2.7771
1661623200 2.7775
1661630400 2.7775
1661637600 2.7785
1661644800 2.7777
1661652000 2.7777
1661659200 2.7783
1661666400 2.7782
1661673600 2.7789
1661680800 2.7781
1661688000 2.7770
1661695200 2.7763
1661702400 2.7775
1661709600 2.7776
1661716800 2.7778
1661724000 2.7786
1661731200 2.7784
1661738400 2.7776
1661745600 2.7774
1661752800 2.7774
1661760000 2.7771
1661767200 2.7778
1661774400 2.7779
1661781600 2.7781
1661788800 2.7773
1661796000 2.7785
1661803200 2.7787
1661810400 2.7774
1661817600 2.7775
1661824800 2.7770
1661832000 2.7771
1661839200 2.7762
1661846400 2.7762
1661853600 2.7763
1661860800 2.7762
1661868000 2.7772
1661875200 2.7762
1661882400 2.7764
1661889600 2.7772
1661896800 2.7675
1661904000 2.7769
1661911200 2.7759
1661918400 2.7755
1661925600 2.7762
1661932800 2.7773
1661940000 2.7773
1661947200 2.7774
1661954400 2.7769
1661961600 2.7767
1661968800 2.7769
1661976000 2.7766
1661983200 2.7761
1661990400 2.7760
1661997600 2.7754
1662004800 2.7756
1662012000 2.7760
1662019200 2.7752
1662026400 2.7758
1662033600 2.7755
1662040800 2.7764
1662048000 2.7763
1662055200 2.7759
1662062400 2.7757
1662069600 2.7759
1662076800 2.7764
1662084000 2.7727
1662091200 2.7768
1662098400 2.7774
1662105600 2.7767
1662112800 2.7773
1662120000 2.7781
1662127200 2.7769
1662134400 2.7774
1662141600 2.7771
1662148800 2.7766
1662156000 2.7761
1662163200 2.7761
1662170400 2.7752
1662177600 2.7751
1662184800 2.7751
1662192000 2.7759
1662199200 2.7756
1662206400 2.7755
1662213600 2.7754
1662220800 2.7754
1662228000 2.7761
1662235200 2.7768
1662242400 2.7762
1662249600 2.7761
1662256800 2.7762
1662264000 2.7759
1662271200 2.7760
1662278400 2.7759
1662285600 2.7758
1662292800 2.7757
1662300000 2.7762
1662307200 2.7759
1662314400 2.7759
1662321600 2.7762
1662328800 2.7766
1662336000 2.7762
1662343200 2.7750
1662350400 2.7768
1662357600 2.7761
1662364800 2.7761
1662372000 2.7757
1662379200 2.7759
1662386400 2.7758
1662393600 2.7759
1662400800 2.7767
1662408000 2.7760
1662415200 2.7748
1662422400 2.7745
1662429600 2.7743
1662436800 2.7756
1662444000 2.7758
1662451200 2.7766
1662458400 2.7753
1662465600 2.7757
1662472800 2.7755
1662480000 2.7752
1662487200 2.7759
1662494400 2.7751
1662501600 2.7760
1662508800 2.7761
1662516000 2.7754
1662523200 2.7748
1662530400 2.7749
1662537600 2.7749
1662544800 2.7747
1662552000 2.7741
1662559200 2.7741
1662566400 2.7738
1662573600 2.7743
1662580800 2.7742
1662588000 2.7749
1662595200 2.7740
1662602400 2.7738
1662609600 2.7736
1662616800 2.7741
1662624000 2.7750
1662631200 2.7746
1662638400 2.7745
1662645600 2.7749
1662652800 2.7746
1662660000 2.7754
1662667200 2.7750
1662674400 2.7748
1662681600 2.7752
1662688800 2.7684
1662696000 2.7756
1662703200 2.7751
1662710400 2.7754
1662717600 2.7755
1662724800 2.7746
1662732000 2.7744
1662739200 2.7743
1662746400 2.7740
1662753600 2.7742
1662760800 2.7744
1662768000 2.7747
1662775200 2.7745
1662782400 2.7747
1662789600 2.7750
1662796800 2.7760
1662804000 2.7761
1662811200 2.7763
1662818400 2.7759
1662825600 2.7759
1662832800 2.7757
1662840000 2.7754
1662847200 2.7758
1662854400 2.7755
1662861600 2.7752
1662868800 2.7750
1662876000 2.7748
1662883200 2.7750
1662890400 2.7748
1662897600 2.7744
1662904800 2.7745
1662912000 2.7745
1662919200 2.7738
1662926400 2.7739
1662933600 2.7750
1662940800 2.7623
1662948000 2.7727
1662955200 2.7745
1662962400 2.7738
1662969600 2.7745
1662976800 2.7744
1662984000 2.7751
1662991200 2.7742
1662998400 2.7739
1663005600 2.7740
1663012800 2.7743
1663020000 2.7737
1663027200 2.7744
1663034400 2.7739
1663041600 2.7740
1663048800 2.7738
1663056000 2.7748
1663063200 2.7752
1663070400 2.7752
1663077600 2.7747
1663084800 2.7743
1663092000 2.7746
1663099200 2.7730
1663106400 2.7732
1663113600 2.7732
1663120800 2.7726
1663128000 2.7730
1663135200 2.7729
1663142400 2.7735
1663149600 2.7739
1663156800 2.7736
1663164000 2.7730
1663171200 2.7736
1663178400 2.7734
1663185600 2.7735
1663192800 2.7733
1663200000 2.7739
1663207200 2.7741
1663214400 2.7743
1663221600 2.7737
1663228800 2.7729
1663236000 2.7698
1663243200 2.7726
1663250400 2.7734
1663257600 2.7734
1663264800 2.7731
1663272000 2.7741
1663279200 2.7739
1663286400 2.7735
1663293600 2.7740
1663300800 2.7736
1663308000 2.7737
1663315200 2.7740
1663322400 2.7742
1663329600 2.7740
1663336800 2.7741
1663344000 2.7751
1663351200 2.7753
1663358400 2.7750
1663365600 2.7750
1663372800 2.7750
1663380000 2.7748
1663387200 2.7751
1663394400 2.7750
1663401600 2.7752
1663408800 2.7756
1663416000 2.7750
1663423200 2.7750
1663430400 2.7750
1663437600 2.7742
1663444800 2.7753
1663452000 2.7751
1663459200 2.7753
1663466400 2.7752
1663473600 2.7753
1663480800 2.7750
1663488000 2.7749
1663495200 2.7747
1663502400 2.7745
1663509600 2.7750
1663516800 2.7754
1663524000 2.7753
1663531200 2.7754
1663538400 2.7754
1663545600 2.7755
1663552800 2.7756
1663560000 2.7758
1663567200 2.7761
1663574400 2.7758
1663581600 2.7760
1663588800 2.7759
1663596000 2.7759
1663603200 2.7766
1663610400 2.7764
1663617600 2.7763
1663624800 2.7765
1663632000 2.7768
1663639200 2.7764
1663646400 2.7766
1663653600 2.7774
1663660800 2.7775
1663668000 2.7782
1663675200 2.7772
1663682400 2.7772
1663689600 2.7779
1663696800 2.7777
1663704000 2.7769
1663711200 2.7774
1663718400 2.7772
1663725600 2.7771
1663732800 2.7785
1663740000 2.7806
1663747200 2.7805
1663754400 2.7796
1663761600 2.7791
1663768800 2.7797
1663776000 2.7801
1663783200 2.7741
1663790400 2.7742
1663797600 2.7743
1663804800 2.7753
1663812000 2.7752
1663819200 2.7752
1663826400 2.7789
1663833600 2.7785
1663840800 2.7781
1663848000 2.7790
1663855200 2.7784
1663862400 2.7753
1663869600 2.7753
1663876800 2.7752
1663884000 2.7781
1663891200 2.7779
1663898400 2.7767
1663905600 2.7767
1663912800 2.7760
1663920000 2.7774
1663927200 2.7775
1663934400 2.7769
1663941600 2.7750
1663948800 2.7746
1663956000 2.7753
1663963200 2.7749
1663970400 2.7772
1663977600 2.7776
1663984800 2.7776
1663992000 2.7778
1663999200 2.7775
1664006400 2.7776
1664013600 2.7776
1664020800 2.7780
1664028000 2.7771
1664035200 2.7752
1664042400 2.7756
1664049600 2.7760
1664056800 2.7784
1664064000 2.7777
1664071200 2.7778
1664078400 2.7781
1664085600 2.7781
1664092800 2.7774
1664100000 2.7776
1664107200 2.7775
1664114400 2.7754
1664121600 2.7755
1664128800 2.7751
1664136000 2.7756
1664143200 2.7776
1664150400 2.7779
1664157600 2.7775
1664164800 2.7773
1664172000 2.7775
1664179200 2.7777
1664186400 2.7781
1664193600 2.7774
1664200800 2.7748
1664208000 2.7744
1664215200 2.7739
1664222400 2.7741
1664229600 2.7761
1664236800 2.7766
1664244000 2.7762
1664251200 2.7765
1664258400 2.7774
1664265600 2.7771
1664272800 2.7769
1664280000 2.7768
1664287200 2.7745
1664294400 2.7742
1664301600 2.7744
1664308800 2.7744
1664316000 2.7755
1664323200 2.7759
1664330400 2.7762
1664337600 2.7759
1664344800 2.7764
1664352000 2.7770
1664359200 2.7764
1664366400 2.7758
1664373600 2.7740
1664380800 2.7731
1664388000 2.7730
1664395200 2.7734
1664402400 2.7746
1664409600 2.7755
1664416800 2.7750
1664424000 2.7752
1664431200 2.7752
1664438400 2.7759
1664445600 2.7766
1664452800 2.7758
1664460000 2.7744
1664467200 2.7743
1664474400 2.7759
1664481600 2.7746
1664488800 2.7753
1664496000 2.7748
1664503200 2.7745
1664510400 2.7745
1664517600 2.7744
1664524800 2.7721
1664532000 2.7725
1664539200 2.7727
1664546400 2.7733
1664553600 2.7725
1664560800 2.7734
1664568000 2.7730
1664575200 2.7745
1664582400 2.7749
1664589600 2.7743
1664596800 2.7747
1664604000 2.7746
1664611200 2.7749
1664618400 2.7745
1664625600 2.7743
1664632800 2.7721
1664640000 2.7722
1664647200 2.7726
1664654400 2.7726
1664661600 2.7746
1664668800 2.7745
1664676000 2.7741
1664683200 2.7734
1664690400 2.7741
1664697600 2.7741
1664704800 2.7743
1664712000 2.7743
1664719200 2.7725
1664726400 2.7731
1664733600 2.7725
1664740800 2.7726
1664748000 2.7743
1664755200 2.7744
1664762400 2.7742
1664769600 2.7743
1664776800 2.7751
1664784000 2.7747
1664791200 2.7744
1664798400 2.7744
1664805600 2.7729
1664812800 2.7729
1664820000 2.7724
1664827200 2.7725
1664834400 2.7745
1664841600 2.7743
1664848800 2.7741
1664856000 2.7751
1664863200 2.7749
1664870400 2.7721
1664877600 2.7746
1664884800 2.7764
1664892000 2.7768
1664899200 2.7757
1664906400 2.7754
1664913600 2.7749
1664920800 2.7753
1664928000 2.7755
1664935200 2.7732
1664942400 2.7761
1664949600 2.7751
1664956800 2.7751
1664964000 2.7746
1664971200 2.7745
1664978400 2.7731
1664985600 2.7731
1664992800 2.7730
1665000000 2.7726
1665007200 2.7731
1665014400 2.7727
1665021600 2.7716
1665028800 2.7726
1665036000 2.7740
1665043200 2.7701
1665050400 2.7707
1665057600 2.7712
1665064800 2.7695
1665072000 2.7694
1665079200 2.7724
1665086400 2.7720
1665093600 2.7705
1665100800 2.7719
1665108000 2.7717
1665115200 2.7716
1665122400 2.7722
1665129600 2.7724
1665136800 2.7712
1665144000 2.7710
1665151200 2.7705
1665158400 2.7705
1665165600 2.7711
1665172800 2.7709
1665180000 2.7710
1665187200 2.7712
1665194400 2.7715
1665201600 2.7717
1665208800 2.7713
1665216000 2.7704
1665223200 2.7704
1665230400 2.7708
1665237600 2.7695
1665244800 2.7689
1665252000 2.7683
1665259200 2.7685
1665266400 2.7704
1665273600 2.7710
1665280800 2.7702
1665288000 2.7700
1665295200 2.7700
1665302400 2.7707
1665309600 2.7704
1665316800 2.7706
1665324000 2.7699
1665331200 2.7696
1665338400 2.7700
1665345600 2.7704
1665352800 2.7703
1665360000 2.7703
1665367200 2.7698
1665374400 2.7704
1665381600 2.7713
1665388800 2.7714
1665396000 2.7699
1665403200 2.7700
1665410400 2.7695
1665417600 2.7693
1665424800 2.7689
1665432000 2.7704
1665439200 2.7701
1665446400 2.7702
1665453600 2.7699
1665460800 2.7699
1665468000 2.7698
1665475200 2.7695
1665482400 2.7695
1665489600 2.7698
1665496800 2.7696
1665504000 2.7695
1665511200 2.7701
1665518400 2.7697
1665525600 2.7672
1665532800 2.7701
1665540000 2.7670
1665547200 2.7674
1665554400 2.7677
1665561600 2.7672
1665568800 2.7657
1665576000 2.7645
1665583200 2.7649
1665590400 2.7646
1665597600 2.7675
1665604800 2.7695
1665612000 2.7694
1665619200 2.7691
1665626400 2.7677
1665633600 2.7681
1665640800 2.7687
1665648000 2.7684
1665655200 2.7681
1665662400 2.7692
1665669600 2.7688
1665676800 2.7688
1665684000 2.7693
1665691200 2.7699
1665698400 2.7699
1665705600 2.7699
1665712800 2.7700
1665720000 2.7702
1665727200 2.7703
1665734400 2.7709
1665741600 2.7709
1665748800 2.7711
1665756000 2.7716
1665763200 2.7713
1665770400 2.7707
1665777600 2.7704
1665784800 2.7706
1665792000 2.7707
1665799200 2.7705
1665806400 2.7705
1665813600 2.7711
1665820800 2.7690
1665828000 2.7685
1665835200 2.7682
1665842400 2.7684
1665849600 2.7677
1665856800 2.7705
1665864000 2.7706
1665871200 2.7704
1665878400 2.7703
1665885600 2.7701
1665892800 2.7702
1665900000 2.7697
1665907200 2.7706
1665914400 2.7707
1665921600 2.7707
1665928800 2.7704
1665936000 2.7701
1665943200 2.7702
1665950400 2.7698
1665957600 2.7703
1665964800 2.7703
1665972000 2.7700
1665979200 2.7700
1665986400 2.7705
1665993600 2.7699
1666000800 2.7703
1666008000 2.7698
1666015200 2.7699
1666022400 2.7703
1666029600 2.7704
1666036800 2.7704
1666044000 2.7697
1666051200 2.7650
1666058400 2.7689
1666065600 2.7694
1666072800 2.7704
1666080000 2.7706
1666087200 2.7698
1666094400 2.7698
1666101600 2.7697
1666108800 2.7696
1666116000 2.7692
1666123200 2.7702
1666130400 2.7707
1666137600 2.7703
1666144800 2.7706
1666152000 2.7708
1666159200 2.7709
1666166400 2.7704
1666173600 2.7714
1666180800 2.7711
1666188000 2.7703
1666195200 2.7711
1666202400 2.7699
1666209600 2.7700
1666216800 2.7718
1666224000 2.7712
1666231200 2.7712
1666238400 2.7712
1666245600 2.7707
1666252800 2.7712
1666260000 2.7707
1666267200 2.7703
1666274400 2.7703
1666281600 2.7708
1666288800 2.7706
1666296000 2.7696
1666303200 2.7704
1666310400 2.7700
1666317600 2.7702
1666324800 2.7704
1666332000 2.7702
1666339200 2.7701
1666346400 2.7691
1666353600 2.7693
1666360800 2.7693
1666368000 2.7699
1666375200 2.7697
1666382400 2.7697
1666389600 2.7684
1666396800 2.7691
1666404000 2.7687
1666411200 2.7669
1666418400 2.7668
1666425600 2.7694
1666432800 2.7671
1666440000 2.7691
1666447200 2.7681
1666454400 2.7686
1666461600 2.7689
1666468800 2.7691
1666476000 2.7692
1666483200 2.7688
1666490400 2.7692
1666497600 2.7692
1666504800 2.7686
1666512000 2.7688
1666519200 2.7685
1666526400 2.7683
1666533600 2.7684
1666540800 2.7679
1666548000 2.7676
1666555200 2.7681
1666562400 2.7681
1666569600 2.7681
1666576800 2.7682
1666584000 2.7686
1666591200 2.7695
1666598400 2.7697
1666605600 2.7693
1666612800 2.7687
1666620000 2.7683
1666627200 2.7695
1666634400 2.7694
1666641600 2.7688
1666648800 2.7689
1666656000 2.7689
1666663200 2.7685
1666670400 2.7689
1666677600 2.7690
1666684800 2.7678
1666692000 2.7695
1666699200 2.7689
1666706400 2.7694
1666713600 2.7686
1666720800 2.7683
1666728000 2.7685
1666735200 2.7687
1666742400 2.7687
1666749600 2.7682
1666756800 2.7686
1666764000 2.7684
1666771200 2.7690
1666778400 2.7685
1666785600 2.7683
1666792800 2.7682
1666800000 2.7679
1666807200 2.7673
1666814400 2.7674
1666821600 2.7678
1666828800 2.7697
1666836000 2.7686
1666843200 2.7681
1666850400 2.7679
1666857600 2.7676
1666864800 2.7681
1666872000 2.7677
1666879200 2.7658
1666886400 2.7654
1666893600 2.7658
1666900800 2.7661
1666908000 2.7682
1666915200 2.7687
1666922400 2.7683
1666929600 2.7679
1666936800 2.7688
1666944000 2.7683
1666951200 2.7684
1666958400 2.7684
1666965600 2.7685
1666972800 2.7689
1666980000 2.7688
1666987200 2.7688
1666994400 2.7684
1667001600 2.7682
1667008800 2.7685
1667016000 2.7684
1667023200 2.7687
1667030400 2.7685
1667037600 2.7679
1667044800 2.7677
1667052000 2.7678
1667059200 2.7675
1667066400 2.7673
1667073600 2.7680
1667080800 2.7680
1667088000 2.7675
1667095200 2.7674
1667102400 2.7676
1667109600 2.7673
1667116800 2.7673
1667124000 2.7668
1667131200 2.7669
1667138400 2.7667
1667145600 2.7669
1667152800 2.7668
1667160000 2.7671
1667167200 2.7672
1667174400 2.7673
1667181600 2.7671
1667188800 2.7665
1667196000 2.7650
1667203200 2.7648
1667210400 2.7654
1667217600 2.7654
1667224800 2.7659
1667232000 2.7657
1667239200 2.7656
1667246400 2.7656
1667253600 2.7652
1667260800 2.7648
1667268000 2.7649
1667275200 2.7651
1667282400 2.7656
1667289600 2.7659
1667296800 2.7654
1667304000 2.7648
1667311200 2.7653
1667318400 2.7648
1667325600 2.7643
1667332800 2.7642
1667340000 2.7645
1667347200 2.7649
1667354400 2.7651
1667361600 2.7651
1667368800 2.7655
1667376000 2.7656
1667383200 2.7661
1667390400 2.7658
1667397600 2.7638
1667404800 2.7645
1667412000 2.7641
1667419200 2.7640
1667426400 2.7637
1667433600 2.7638
1667440800 2.7641
1667448000 2.7629
1667455200 2.7644
1667462400 2.7625
1667469600 2.7626
1667476800 2.7636
1667484000 2.7627
1667491200 2.7628
1667498400 2.7631
1667505600 2.7634
1667512800 2.7633
1667520000 2.7633
1667527200 2.7632
1667534400 2.7629
1667541600 2.7637
1667548800 2.7629
1667556000 2.7627
1667563200 2.7623
1667570400 2.7632
1667577600 2.7621
1667584800 2.7622
1667592000 2.7626
1667599200 2.7622
1667606400 2.7622
1667613600 2.7619
1667620800 2.7602
1667628000 2.7602
1667635200 2.7627
1667642400 2.7616
1667649600 2.7616
1667656800 2.7622
1667664000 2.7601
1667671200 2.7608
1667678400 2.7611
1667685600 2.7604
1667692800 2.7607
1667700000 2.7597
1667707200 2.7600
1667714400 2.7618
1667721600 2.7618
1667728800 2.7619
1667736000 2.7617
1667743200 2.7613
1667750400 2.7616
1667757600 2.7611
1667764800 2.7615
1667772000 2.7620
1667779200 2.7621
1667786400 2.7620
1667793600 2.7620
1667800800 2.7625
1667808000 2.7625
1667815200 2.7619
1667822400 2.7629
1667829600 2.7623
1667836800 2.7621
1667844000 2.7623
1667851200 2.7626
1667858400 2.7630
1667865600 2.7618
1667872800 2.7619
1667880000 2.7622
1667887200 2.7621
1667894400 2.7621
1667901600 2.7617
1667908800 2.7616
1667916000 2.7615
1667923200 2.7619
1667930400 2.7621
1667937600 2.7620
1667944800 2.7612
1667952000 2.7610
1667959200 2.7613
1667966400 2.7613
1667973600 2.7616
1667980800 2.7617
1667988000 2.7625
1667995200 2.7622
1668002400 2.7618
1668009600 2.7613
1668016800 2.7620
1668024000 2.7614
1668031200 2.7622
1668038400 2.7619
1668045600 2.7620
1668052800 2.7614
1668060000 2.7625
1668067200 2.7620
1668074400 2.7614
1668081600 2.7621
1668088800 2.7628
1668096000 2.7627
1668103200 2.7624
1668110400 2.7622
1668117600 2.7640
1668124800 2.7638
1668132000 2.7637
1668139200 2.7630
1668146400 2.7638
1668153600 2.7640
1668160800 2.7631
1668168000 2.7626
1668175200 2.7625
1668182400 2.7626
1668189600 2.7627
1668196800 2.7629
1668204000 2.7632
1668211200 2.7635
1668218400 2.7633
1668225600 2.7633
1668232800 2.7640
1668240000 2.7637
1668247200 2.7647
1668254400 2.7650
1668261600 2.7640
1668268800 2.7637
1668276000 2.7638
1668283200 2.7634
1668290400 2.7634
1668297600 2.7634
1668304800 2.7632
1668312000 2.7638
1668319200 2.7635
1668326400 2.7636
1668333600 2.7634
1668340800 2.7631
1668348000 2.7625
1668355200 2.7630
1668362400 2.7631
1668369600 2.7615
1668376800 2.7626
1668384000 2.7630
1668391200 2.7611
1668398400 2.7608
1668405600 2.7602
1668412800 2.7591
1668420000 2.7617
1668427200 2.7606
1668434400 2.7603
1668441600 2.7599
1668448800 2.7601
1668456000 2.7598
1668463200 2.7601
1668470400 2.7601
1668477600 2.7599
1668484800 2.7599
1668492000 2.7601
1668499200 2.7608
1668506400 2.7585
1668513600 2.7594
1668520800 2.7609
1668528000 2.7593
1668535200 2.7608
1668542400 2.7596
1668549600 2.7582
1668556800 2.7586
1668564000 2.7606
1668571200 2.7607
1668578400 2.7603
1668585600 2.7598
1668592800 2.7597
1668600000 2.7595
1668607200 2.7588
1668614400 2.7591
1668621600 2.7591
1668628800 2.7596
1668636000 2.7595
1668643200 2.7587
1668650400 2.7565
1668657600 2.7562
1668664800 2.7580
1668672000 2.7588
1668679200 2.7595
1668686400 2.7595
1668693600 2.7589
1668700800 2.7586
1668708000 2.7586
1668715200 2.7586
1668722400 2.7585
1668729600 2.7582
1668736800 2.7576
1668744000 2.7578
1668751200 2.7582
1668758400 2.7584
1668765600 2.7591
1668772800 2.7585
1668780000 2.7586
1668787200 2.7587
1668794400 2.7588
1668801600 2.7590
1668808800 2.7585
1668816000 2.7586
1668823200 2.7583
1668830400 2.7585
1668837600 2.7586
1668844800 2.7581
1668852000 2.7580
1668859200 2.7578
1668866400 2.7581
1668873600 2.7585
1668880800 2.7576
1668888000 2.7578
1668895200 2.7580
1668902400 2.7581
1668909600 2.7583
1668916800 2.7581
1668924000 2.7582
1668931200 2.7570
1668938400 2.7575
1668945600 2.7571
1668952800 2.7574
1668960000 2.7565
1668967200 2.7568
1668974400 2.7566
1668981600 2.7566
1668988800 2.7565
1668996000 2.7570
1669003200 2.7564
1669010400 2.7563
1669017600 2.7564
1669024800 2.7563
1669032000 2.7570
1669039200 2.7573
1669046400 2.7550
1669053600 2.7543
1669060800 2.7582
1669068000 2.7585
1669075200 2.7594
1669082400 2.7601
1669089600 2.7601
1669096800 2.7599
1669104000 2.7605
1669111200 2.7608
1669118400 2.7599
1669125600 2.7602
1669132800 2.7607
1669140000 2.7598
1669147200 2.7584
1669154400 2.7583
1669161600 2.7572
1669168800 2.7587
1669176000 2.7583
1669183200 2.7585
1669190400 2.7588
1669197600 2.7588
1669204800 2.7584
1669212000 2.7589
1669219200 2.7586
1669226400 2.7598
1669233600 2.7577
1669240800 2.7587
1669248000 2.7619
1669255200 2.7622
1669262400 2.7624
1669269600 2.7602
1669276800 2.7609
1669284000 2.7607
1669291200 2.7610
1669298400 2.7604
1669305600 2.7597
1669312800 2.7590
1669320000 2.7603
1669327200 2.7605
1669334400 2.7606
1669341600 2.7615
1669348800 2.7606
1669356000 2.7605
1669363200 2.7607
1669370400 2.7602
1669377600 2.7594
1669384800 2.7596
1669392000 2.7590
1669399200 2.7592
1669406400 2.7582
1669413600 2.7584
1669420800 2.7582
1669428000 2.7586
1669435200 2.7587
1669442400 2.7583
1669449600 2.7582
1669456800 2.7587
1669464000 2.7593
1669471200 2.7586
1669478400 2.7579
1669485600 2.7581
1669492800 2.7576
1669500000 2.7580
1669507200 2.7577
1669514400 2.7577
1669521600 2.7579
1669528800 2.7578
1669536000 2.7579
1669543200 2.7582
1669550400 2.7579
1669557600 2.7581
1669564800 2.7580
1669572000 2.7570
1669579200 2.7570
1669586400 2.7571
1669593600 2.7570
1669600800 2.7567
1669608000 2.7576
1669615200 2.7578
1669622400 2.7577
1669629600 2.7591
1669636800 2.7587
1669644000 2.7588
1669651200 2.7586
1669658400 2.7588
1669665600 2.7594
1669672800 2.7588
1669680000 2.7581
1669687200 2.7571
1669694400 2.7578
1669701600 2.7575
1669708800 2.7568
1669716000 2.7580
1669723200 2.7583
1669730400 2.7583
1669737600 2.7583
1669744800 2.7577
1669752000 2.7560
1669759200 2.7547
1669766400 2.7557
1669773600 2.7567
1669780800 2.7578
1669788000 2.7586
1669795200 2.7588
1669802400 2.7583
1669809600 2.7579
1669816800 2.7577
1669824000 2.7579
1669831200 2.7572
1669838400 2.7573
1669845600 2.7570
1669852800 2.7585
1669860000 2.7588
1669867200 2.7576
1669874400 2.7578
1669881600 2.7589
1669888800 2.7589
1669896000 2.7582
1669903200 2.7588
1669910400 2.7588
1669917600 2.7590
1669924800 2.7581
1669932000 2.7579
1669939200 2.7581
1669946400 2.7579
1669953600 2.7577
1669960800 2.7580
1669968000 2.7573
1669975200 2.7572
1669982400 2.7570
1669989600 2.7559
1669996800 2.7573
1670004000 2.7573
1670011200 2.7575
1670018400 2.7574
1670025600 2.7575
1670032800 2.7571
1670040000 2.7575
1670047200 2.7574
1670054400 2.7573
1670061600 2.7571
1670068800 2.7576
1670076000 2.7575
1670083200 2.7574
1670090400 2.7572
1670097600 2.7570
1670104800 2.7563
1670112000 2.7588
1670119200 2.7589
1670126400 2.7592
1670133600 2.7589
1670140800 2.7581
1670148000 2.7582
1670155200 2.7581
1670162400 2.7581
1670169600 2.7585
1670176800 2.7579
1670184000 2.7576
1670191200 2.7579
1670198400 2.7581
1670205600 2.7577
1670212800 2.7581
1670220000 2.7578
1670227200 2.7584
1670234400 2.7583
1670241600 2.7586
1670248800 2.7585
1670256000 2.7585
1670263200 2.7588
1670270400 2.7588
1670277600 2.7584
1670284800 2.7574
1670292000 2.7573
1670299200 2.7574
1670306400 2.7573
1670313600 2.7580
1670320800 2.7579
1670328000 2.7578
1670335200 2.7577
1670342400 2.7584
1670349600 2.7581
1670356800 2.7577
1670364000 2.7578
1670371200 2.7584
1670378400 2.7573
1670385600 2.7574
1670392800 2.7576
1670400000 2.7576
1670407200 2.7590
1670414400 2.7587
1670421600 2.7588
1670428800 2.7580
1670436000 2.7581
1670443200 2.7571
1670450400 2.7573
1670457600 2.7578
1670464800 2.7576
1670472000 2.7574
1670479200 2.7576
1670486400 2.7580
1670493600 2.7582
1670500800 2.7575
1670508000 2.7576
1670515200 2.7576
1670522400 2.7593
1670529600 2.7585
1670536800 2.7584
1670544000 2.7584
1670551200 2.7584
1670558400 2.7585
1670565600 2.7577
1670572800 2.7585
1670580000 2.7584
1670587200 2.7585
1670594400 2.7587
1670601600 2.7587
1670608800 2.7588
1670616000 2.7590
1670623200 2.7602
1670630400 2.7598
1670637600 2.7602
1670644800 2.7606
1670652000 2.7596
1670659200 2.7591
1670666400 2.7590
1670673600 2.7596
1670680800 2.7600
1670688000 2.7602
1670695200 2.7602
1670702400 2.7593
1670709600 2.7590
1670716800 2.7593
1670724000 2.7597
1670731200 2.7599
1670738400 2.7598
1670745600 2.7590
1670752800 2.7596
1670760000 2.7595
1670767200 2.7594
1670774400 2.7596
1670781600 2.7594
1670788800 2.7592
1670796000 2.7588
1670803200 2.7599
1670810400 2.7581
1670817600 2.7598
1670824800 2.7586
1670832000 2.7585
1670839200 2.7584
1670846400 2.7584
1670853600 2.7581
1670860800 2.7582
1670868000 2.7578
1670875200 2.7583
1670882400 2.7575
1670889600 2.7578
1670896800 2.7565
1670904000 2.7513
1670911200 2.7572
1670918400 2.7565
1670925600 2.7569
1670932800 2.7567
1670940000 2.7566
1670947200 2.7568
1670954400 2.7566
1670961600 2.7560
1670968800 2.7558
1670976000 2.7553
1670983200 2.7541
1670990400 2.7539
1670997600 2.7544
1671004800 2.7551
1671012000 2.7547
1671019200 2.7557
1671026400 2.7561
1671033600 2.7559
1671040800 2.7556
1671048000 2.7559
1671055200 2.7555
1671062400 2.7553
1671069600 2.7555
1671076800 2.7565
1671084000 2.7565
1671091200 2.7568
1671098400 2.7565
1671105600 2.7570
1671112800 2.7570
1671120000 2.7569
1671127200 2.7569
1671134400 2.7569
1671141600 2.7563
1671148800 2.7570
1671156000 2.7564
1671163200 2.7567
1671170400 2.7569
1671177600 2.7570
1671184800 2.7569
1671192000 2.7572
1671199200 2.7574
1671206400 2.7576
1671213600 2.7578
1671220800 2.7579
1671228000 2.7559
1671235200 2.7575
1671242400 2.7579
1671249600 2.7575
1671256800 2.7575
1671264000 2.7579
1671271200 2.7578
1671278400 2.7574
1671285600 2.7572
1671292800 2.7576
1671300000 2.7574
1671307200 2.7577
1671314400 2.7570
1671321600 2.7569
1671328800 2.7566
1671336000 2.7510
1671343200 2.7557
1671350400 2.7558
1671357600 2.7565
1671364800 2.7564
1671372000 2.7561
1671379200 2.7560
1671386400 2.7562
1671393600 2.7555
1671400800 2.7557
1671408000 2.7556
1671415200 2.7558
1671422400 2.7557
1671429600 2.7562
1671436800 2.7562
1671444000 2.7561
1671451200 2.7558
1671458400 2.7560
1671465600 2.7559
1671472800 2.7555
1671480000 2.7560
1671487200 2.7560
1671494400 2.7539
1671501600 2.7536
1671508800 2.7534
1671516000 2.7538
1671523200 2.7539
1671530400 2.7541
1671537600 2.7553
1671544800 2.7551
1671552000 2.7535
1671559200 2.7548
1671566400 2.7543
1671573600 2.7542
1671580800 2.7543
1671588000 2.7525
1671595200 2.7524
1671602400 2.7535
1671609600 2.7530
1671616800 2.7537
1671624000 2.7522
1671631200 2.7513
1671638400 2.7523
1671645600 2.7521
1671652800 2.7524
1671660000 2.7529
1671667200 2.7529
1671674400 2.7531
1671681600 2.7529
1671688800 2.7524
1671696000 2.7522
1671703200 2.7518
1671710400 2.7514
1671717600 2.7516
1671724800 2.7514
1671732000 2.7520
1671739200 2.7522
1671746400 2.7522
1671753600 2.7520
1671760800 2.7525
1671768000 2.7522
1671775200 2.7523
1671782400 2.7529
1671789600 2.7526
1671796800 2.7524
1671804000 2.7524
1671811200 2.7522
1671818400 2.7525
1671825600 2.7524
1671832800 2.7520
1671840000 2.7522
1671847200 2.7521
1671854400 2.7519
1671861600 2.7519
1671868800 2.7523
1671876000 2.7517
1671883200 2.7512
1671890400 2.7512
1671897600 2.7513
1671904800 2.7513
1671912000 2.7517
1671919200 2.7516
1671926400 2.7517
1671933600 2.7519
1671940800 2.7518
1671948000 2.7517
1671955200 2.7516
1671962400 2.7507
1671969600 2.7507
1671976800 2.7512
1671984000 2.7513
1671991200 2.7514
1671998400 2.7515
1672005600 2.7516
1672012800 2.7516
1672020000 2.7517
1672027200 2.7513
1672034400 2.7516
1672041600 2.7515
1672048800 2.7514
1672056000 2.7517
1672063200 2.7516
1672070400 2.7512
1672077600 2.7509
1672084800 2.7517
1672092000 2.7511
1672099200 2.7517
1672106400 2.7509
1672113600 2.7512
1672120800 2.7511
1672128000 2.7518
1672135200 2.7511
1672142400 2.7514
1672149600 2.7516
1672156800 2.7513
1672164000 2.7510
1672171200 2.7513
1672178400 2.7509
1672185600 2.7510
1672192800 2.7508
1672200000 2.7511
1672207200 2.7508
1672214400 2.7511
1672221600 2.7514
1672228800 2.7514
1672236000 2.7510
1672243200 2.7506
1672250400 2.7506
1672257600 2.7508
1672264800  2.7509
1672272000  2.7508
1672279200  2.7514
1672286400  2.7511
1672293600  2.7507
1672300800  2.7514
1672308000  2.7512
1672315200  2.7510
1672322400  2.7504
1672329600  2.7504
1672336800  2.7507
1672344000  2.7513
1672351200  2.7511
1672358400  2.7508
1672365600  2.7507
1672372800  2.7507
1672380000  2.7503
1672387200  2.7505
1672394400  2.7508
1672401600  2.7511
1672408800  2.7512
1672416000  2.7512
1672423200  2.7511
1672430400  2.7513
1672437600  2.7513
1672444800  2.7514
1672452000  2.7509
1672459200  2.7513
1672466400  2.7513
1672473600  2.7513
1672480800  2.7516
1672488000  2.7512
1672495200  2.7512
1672502400  2.7512
1672509600  2.7511
1672516800  2.7510
1672524000  2.7510
1672531200  2.7515
1672538400  2.7513
1672545600  2.7514
1672552800  2.7511
1672560000  2.7513
1672567200  2.7516
1672574400  2.7517
1672581600  2.7512
1672588800  2.7513
1672596000  2.7516
1672603200  2.7464
1672610400  2.7518
1672617600  2.7520
1672624800  2.7521
1672632000  2.7514
1672639200  2.7510
1672646400  2.7507
1672653600  2.7506
1672660800  2.7504
1672668000  2.7506
1672675200  2.7500
1672682400  2.7504
1672689600  2.7502
1672696800  2.7505
1672704000  2.7504
1672711200  2.7507
1672718400  2.7512
1672725600  2.7508
1672732800  2.7513
1672740000  2.7507
1672747200  2.7506
1672754400  2.7506
1672761600  2.7496
1672768800  2.7511
1672776000  2.7506
1672783200  2.7504
1672790400  2.7511
1672797600  2.7508
1672804800  2.7512
1672812000  2.7516
1672819200  2.7525
1672826400  2.7523
1672833600  2.7516
1672840800  2.7513
1672848000  2.7511
1672855200  2.7502
1672862400  2.7507
1672869600  2.7508
1672876800  2.7505
1672884000  2.7502
1672891200  2.7502
1672898400  2.7502
1672905600  2.7503
1672912800  2.7501
1672920000  2.7506
1672927200  2.7506
1672934400  2.7503
1672941600  2.7500
1672948800  2.7505
1672956000  2.7506
1672963200  2.7508
1672970400  2.7506
1672977600  2.7505
1672984800  2.7499
1672992000  2.7495
1672999200  2.7492
1673006400  2.7491
1673013600  2.7492
1673020800  2.7492
1673028000  2.7494
1673035200  2.7488
1673042400  2.7489
1673049600  2.7494
1673056800  2.7489
1673064000  2.7483
1673071200  2.7486
1673078400  2.7487
1673085600  2.7490
1673092800  2.7488
1673100000  2.7481
1673107200  2.7485
1673114400  2.7487
1673121600  2.7489
1673128800  2.7490
1673136000  2.7487
1673143200  2.7486
1673150400  2.7488
1673157600  2.7490
1673164800  2.7491
1673172000  2.7488
1673179200  2.7486
1673186400  2.7484
1673193600  2.7487
1673200800  2.7487
1673208000  2.7492
1673215200  2.7488
1673222400  2.7486
1673229600  2.7484
1673236800  2.7486
1673244000  2.7492
1673251200  2.7494
1673258400  2.7489
1673265600  2.7482
1673272800  2.7479
1673280000  2.7498
1673287200  2.7498
1673294400  2.7507
1673301600  2.7502
1673308800  2.7497
1673316000  2.7503
1673323200  2.7510
1673330400  2.7500
1673337600  2.7500
1673344800  2.7502
1673352000  2.7507
1673359200  2.7504
1673366400  2.7506
1673373600  2.7507
1673380800  2.7506
1673388000  2.7500
1673395200  2.7501
1673402400  2.7499
1673409600  2.7496
1673416800  2.7494
1673424000  2.7499
1673431200  2.7489
1673438400  2.7492
1673445600  2.7491
1673452800  2.7494
1673460000  2.7498
1673467200  2.7500
1673474400  2.7496
1673481600  2.7499
1673488800  2.7501
1673496000  2.7505
1673503200  2.7497
1673510400  2.7500
1673517600  2.7505
1673524800  2.7502
1673532000  2.7503
1673539200  2.7504
1673546400  2.7499
1673553600  2.7512
1673560800  2.7497
1673568000  2.7496
1673575200  2.7499
1673582400  2.7499
1673589600  2.7495
1673596800  2.7492
1673604000  2.7494
1673611200  2.7495
1673618400  2.7493
1673625600  2.7488
1673632800  2.7489
1673640000  2.7488
1673647200  2.7487
1673654400  2.7492
1673661600  2.7467
1673668800  2.7477
1673676000  2.7473
1673683200  2.7482
1673690400  2.7484
1673697600  2.7477
1673704800  2.7471
1673712000  2.7475
1673719200  2.7499
1673726400  2.7500
1673733600  2.7498
1673740800  2.7497
1673748000  2.7498
1673755200  2.7497
1673762400  2.7498
1673769600  2.7501
1673776800  2.7503
1673784000  2.7500
1673791200  2.7495
1673798400  2.7496
1673805600  2.7494
1673812800  2.7497
1673820000  2.7495
1673827200  2.7499
1673834400  2.7496
1673841600  2.7496
1673848800  2.7494
1673856000  2.7495
1673863200  2.7484
1673870400  2.7485
1673877600  2.7489
1673884800  2.7484
1673892000  2.7550
1673899200  2.7576
1673906400  2.7576
1673913600  2.7576
1673920800  2.7572
1673928000  2.7571
1673935200  2.7576
1673942400  2.7474
1673949600  2.7479
1673956800  2.7476
1673964000  2.7475
1673971200  2.7471
1673978400  2.7473
1673985600  2.7477
1673992800  2.7465
1674000000  2.7473
1674007200  2.7479
1674014400  2.7460
1674021600  2.7462
1674028800  2.7482
1674036000  2.7480
1674043200  2.7476
1674050400  2.7456
1674057600  2.7453
1674064800  2.7474
1674072000  2.7467
1674079200  2.7472
1674086400  2.7471
1674093600  2.7471
1674100800  2.7471
1674108000  2.7479
1674115200  2.7480
1674122400  2.7476
1674129600  2.7479
1674136800  2.7476
1674144000  2.7478
1674151200  2.7476
1674158400  2.7478
1674165600  2.7486
1674172800  2.7493
1674180000  2.7488
1674187200  2.7495
1674194400  2.7487
1674201600  2.7490
1674208800  2.7486
1674216000  2.7488
1674223200  2.7487
1674230400  2.7487
1674237600  2.7488
1674244800  2.7490
1674252000  2.7486
1674259200  2.7483
1674266400  2.7484
1674273600  2.7487
1674280800  2.7480
1674288000  2.7488
1674295200  2.7488
1674302400  2.7481
1674309600  2.7480
1674316800  2.7470
1674324000  2.7467
1674331200  2.7477
1674338400  2.7475
1674345600  2.7475
1674352800  2.7450
1674360000  2.7470
1674367200  2.7460
1674374400  2.7471
1674381600  2.7491
1674388800  2.7474
1674396000  2.7474
1674403200  2.7478
1674410400  2.7482
1674417600  2.7479
1674424800  2.7468
1674432000  2.7469
1674439200  2.7479
1674446400  2.7479
1674453600  2.7472
1674460800  2.7474
1674468000  2.7475
1674475200  2.7473
1674482400  2.7470
1674489600  2.7480
1674496800  2.7480
1674504000  2.7475
1674511200  2.7480
1674518400  2.7480
1674525600  2.7473
1674532800  2.7478
1674540000  2.7481
1674547200  2.7487
1674554400  2.7457
1674561600  2.7461
1674568800  2.7482
1674576000  2.7485
1674583200  2.7487
1674590400  2.7479
1674597600  2.7482
1674604800  2.7480
1674612000  2.7451
1674619200  2.7475
1674626400  2.7477
1674633600  2.7478
1674640800  2.7475
1674648000  2.7478
1674655200  2.7469
1674662400  2.7476
1674669600  2.7482
1674676800  2.7474
1674684000  2.7475
1674691200  2.7453
1674698400  2.7475
1674705600  2.7479
1674712800  2.7479
1674720000  2.7488
1674727200  2.7470
1674734400  2.7472
1674741600  2.7475
1674748800  2.7473
1674756000  2.7481
1674763200  2.7460
1674770400  2.7459
1674777600  2.7482
1674784800  2.7465
1674792000  2.7462
1674799200  2.7485
1674806400  2.7482
1674813600  2.7480
1674820800  2.7486
1674828000  2.7481
1674835200  2.7484
1674842400  2.7478
1674849600  2.7472
1674856800  2.7470
1674864000  2.7475
1674871200  2.7470
1674878400  2.7475
1674885600  2.7471
1674892800  2.7470
1674900000  2.7472
1674907200  2.7474
1674914400  2.7470
1674921600  2.7477
1674928800  2.7479
1674936000  2.7479
1674943200  2.7478
1674950400  2.7480
1674957600  2.7480
1674964800  2.7476
1674972000  2.7476
1674979200  2.7473
1674986400  2.7470
1674993600  2.7464
1675000800  2.7471
1675008000  2.7473
1675015200  2.7469
1675022400  2.7472
1675029600  2.7471
1675036800  2.7471
1675044000  2.7466
1675051200  2.7470
1675058400  2.7464
1675065600  2.7466
1675072800  2.7468
1675080000  2.7463
1675087200  2.7470
1675094400  2.7469
1675101600  2.7467
1675108800  2.7466
1675116000  2.7465
1675123200  2.7468
1675130400  2.7479
1675137600  2.7464
1675144800  2.7467
1675152000  2.7465
1675159200  2.7470
1675166400  2.7467
1675173600  2.7464
1675180800  2.7466
1675188000  2.7455
1675195200  2.7450
1675202400  2.7453
1675209600  2.7458
1675216800  2.7458
1675224000  2.7460
1675231200  2.7464
1675238400  2.7466
1675245600  2.7418
1675252800  2.7455
1675260000  2.7455
1675267200  2.7459
1675274400  2.7449
1675281600  2.7443
1675288800  2.7446
1675296000  2.7447
1675303200  2.7450
1675310400  2.7452
1675317600  2.7442
1675324800  2.7445
1675332000  2.7452
1675339200  2.7437
1675346400  2.7442
1675353600  2.7448
1675360800  2.7440
1675368000  2.7435
1675375200  2.7435
1675382400  2.7449
1675389600  2.7443
1675396800  2.7449
1675404000  2.7444
1675411200  2.7444
1675418400  2.7448
1675425600  2.7450
1675432800  2.7458
1675440000  2.7444
1675447200  2.7426
1675454400  2.7420
1675461600  2.7424
1675468800  2.7431
1675476000  2.7455
1675483200  2.7454
1675490400  2.7446
1675497600  2.7450
1675504800  2.7451
1675512000  2.7454
1675519200  2.7451
1675526400  2.7453
1675533600  2.7449
1675540800  2.7453
1675548000  2.7455
1675555200  2.7455
1675562400  2.7455
1675569600  2.7453
1675576800  2.7453
1675584000  2.7453
1675591200  2.7452
1675598400  2.7459
1675605600  2.7447
1675612800  2.7442
1675620000  2.7440
1675627200  2.7441
1675634400  2.7439
1675641600  2.7431
1675648800  2.7442
1675656000  2.7442
1675663200  2.7445
1675670400  2.7442
1675677600  2.7444
1675684800  2.7437
1675692000  2.7440
1675699200  2.7457
1675706400  2.7436
1675713600  2.7432
1675720800  2.7441
1675728000  2.7438
1675735200  2.7440
1675742400  2.7442
1675749600  2.7439
1675756800  2.7449
1675764000  2.7454
1675771200  2.7449
1675778400  2.7443
1675785600  2.7445
1675792800  2.7444
1675800000  2.7437
1675807200  2.7440
1675814400  2.7445
1675821600  2.7443
1675828800  2.7447
1675836000  2.7443
1675843200  2.7444
1675850400  2.7446
1675857600  2.7444
1675864800  2.7412
1675872000  2.7403
1675879200  2.7407
1675886400  2.7406
1675893600  2.7405
1675900800  2.7407
1675908000  2.7404
1675915200  2.7411
1675922400  2.7409
1675929600  2.7415
1675936800  2.7413
1675944000  2.7445
1675951200  2.7444
1675958400  2.7445
1675965600  2.7444
1675972800  2.7438
1675980000  2.7443
1675987200  2.7439
1675994400  2.7441
1676001600  2.7449
1676008800  2.7419
1676016000  2.7449
1676023200  2.7449
1676030400  2.7445
1676037600  2.7436
1676044800  2.7442
1676052000  2.7446
1676059200  2.7441
1676066400  2.7444
1676073600  2.7449
1676080800  2.7444
1676088000  2.7437
1676095200  2.7440
1676102400  2.7434
1676109600  2.7440
1676116800  2.7440
1676124000  2.7436
1676131200  2.7436
1676138400  2.7438
1676145600  2.7443
1676152800  2.7443
1676160000  2.7450
1676167200  2.7444
1676174400  2.7450
1676181600  2.7451
1676188800  2.7455
1676196000  2.7449
1676203200  2.7445
1676210400  2.7435
1676217600  2.7439
1676224800  2.7431
1676232000  2.7435
1676239200  2.7437
1676246400  2.7434
1676253600  2.7432
1676260800  2.7426
1676268000  2.7428
1676275200  2.7424
1676282400  2.7421
1676289600  2.7426
1676296800  2.7416
1676304000  2.7424
1676311200  2.7419
1676318400  2.7421
1676325600  2.7423
1676332800  2.7423
1676340000  2.7424
1676347200  2.7423
1676354400  2.7432
1676361600  2.7404
1676368800  2.7434
1676376000  2.7426
1676383200  2.7442
1676390400  2.7432
1676397600  2.7425
1676404800  2.7431
1676412000  2.7416
1676419200  2.7421
1676426400  2.7417
1676433600  2.7427
1676440800  2.7427
1676448000  2.7416
1676455200  2.7419
1676462400  2.7406
1676469600  2.7423
1676476800  2.7420
1676484000  2.7409
1676491200  2.7407
1676498400  2.7394
1676505600  2.7394
1676512800  2.7417
1676520000  2.7417
1676527200  2.7425
1676534400  2.7426
1676541600  2.7417
1676548800  2.7416
1676556000  2.7423
1676563200  2.7419
1676570400  2.7413
1676577600  2.7421
1676584800  2.7418
1676592000  2.7416
1676599200  2.7429
1676606400  2.7418
1676613600  2.7416
1676620800  2.7425
1676628000  2.7419
1676635200  2.7406
1676642400  2.7401
1676649600  2.7406
1676656800  2.7402
1676664000  2.7403
1676671200  2.7406
1676678400  2.7407
1676685600  2.7406
1676692800  2.7409
1676700000  2.7406
1676707200  2.7408
1676714400  2.7403
1676721600  2.7407
1676728800  2.7411
1676736000  2.7412
1676743200  2.7411
1676750400  2.7419
1676757600  2.7412
1676764800  2.7413
1676772000  2.7408
1676779200  2.7405
1676786400  2.7415
1676793600  2.7415
1676800800  2.7411
1676808000  2.7408
1676815200  2.7403
1676822400  2.7408
1676829600  2.7409
1676836800  2.7416
1676844000  2.7419
1676851200  2.7421
1676858400  2.7421
1676865600  2.7418
1676872800  2.7416
1676880000  2.7422
1676887200  2.7423
1676894400  2.7422
1676901600  2.7425
1676908800  2.7416
1676916000  2.7422
1676923200  2.7421
1676930400  2.7418
1676937600  2.7415
1676944800  2.7420
1676952000  2.7419
1676959200  2.7424
1676966400  2.7422
1676973600  2.7423
1676980800  2.7425
1676988000  2.7403
1676995200  2.7420
1677002400  2.7430
1677009600  2.7429
1677016800  2.7425
1677024000  2.7435
1677031200  2.7413
1677038400  2.7421
1677045600  2.7430
1677052800  2.7440
1677060000  2.7424
1677067200  2.7399
1677074400  2.7414
1677081600  2.7406
1677088800  2.7406
1677096000  2.7414
1677103200  2.7427
1677110400  2.7419
1677117600  2.7416
1677124800  2.7415
1677132000  2.7412
1677139200  2.7416
1677146400  2.7399
1677153600  2.7407
1677160800  2.7404
1677168000  2.7414
1677175200  2.7403
1677182400  2.7401
1677189600  2.7399
1677196800  2.7385
1677204000  2.7384
1677211200  2.7377
1677218400  2.7381
1677225600  2.7378
1677232800  2.7387
1677240000  2.7390
1677247200  2.7393
1677254400  2.7393
1677261600  2.7395
1677268800  2.7393
1677276000  2.7389
1677283200  2.7388
1677290400  2.7394
1677297600  2.7388
1677304800  2.7387
1677312000  2.7389
1677319200  2.7388
1677326400  2.7389
1677333600  2.7382
1677340800  2.7382
1677348000  2.7370
1677355200  2.7376
1677362400  2.7367
1677369600  2.7367
1677376800  2.7366
1677384000  2.7363
1677391200  2.7370
1677398400  2.7360
1677405600  2.7362
1677412800  2.7369
1677420000  2.7368
1677427200  2.7362
1677434400  2.7364
1677441600  2.7364
1677448800  2.7316
1677456000  2.7375
1677463200  2.7361
1677470400  2.7359
1677477600  2.7367
1677484800  2.7380
1677492000  2.7377
1677499200  2.7368
1677506400  2.7366
1677513600  2.7367
1677520800  2.7376
1677528000  2.7378
1677535200  2.7376
1677542400  2.7372
1677549600  2.7368
1677556800  2.7326
1677564000  2.7324
1677571200  2.7328
1677578400  2.7317
1677585600  2.7315
1677592800  2.7305
1677600000  2.7282
1677607200  2.7306
1677614400  2.7285
1677621600  2.7337
1677628800  2.7368
1677636000  2.7361
1677643200  2.7365
1677650400  2.7366
1677657600  2.7372
1677664800  2.7323
1677672000  2.7328
1677679200  2.7330
1677686400  2.7321
1677693600  2.7310
1677700800  2.7297
1677708000  2.7295
1677715200  2.7292
1677722400  2.7291
1677729600  2.7292
1677736800  2.7296
1677744000  2.7300
1677751200  2.7299
1677758400  2.7303
1677765600  2.7299
1677772800  2.7318
1677780000  2.7312
1677787200  2.7309
1677794400  2.7310
1677801600  2.7325
1677808800  2.7318
1677816000  2.7315
1677823200  2.7321
1677830400  2.7324
1677837600  2.7328
1677844800  2.7331
1677852000  2.7328
1677859200  2.7323
1677866400  2.7323
1677873600  2.7326
1677880800  2.7324
1677888000  2.7329
1677895200  2.7334
1677902400  2.7334
1677909600  2.7334
1677916800  2.7332
1677924000  2.7332
1677931200  2.7334
1677938400  2.7328
1677945600  2.7330
1677952800  2.7333
1677960000  2.7332
1677967200  2.7332
1677974400  2.7333
1677981600  2.7333
1677988800  2.7328
1677996000  2.7328
1678003200  2.7325
1678010400  2.7339
1678017600  2.7340
1678024800  2.7339
1678032000  2.7338
1678039200  2.7342
1678046400  2.7334
1678053600  2.7341
1678060800  2.7341
1678068000  2.7341
1678075200  2.7343
1678082400  2.7356
1678089600  2.7355
1678096800  2.7361
1678104000  2.7362
1678111200  2.7359
1678118400  2.7355
1678125600  2.7351
1678132800  2.7363
1678140000  2.7359
1678147200  2.7378
1678154400  2.7375
1678161600  2.7375
1678168800  2.7373
1678176000  2.7373
1678183200  2.7381
1678190400  2.7374
1678197600  2.7378
1678204800  2.7366
1678212000  2.7321
1678219200  2.7316
1678226400  2.7325
1678233600  2.7323
1678240800  2.7324
1678248000  2.7322
1678255200  2.7325
1678262400  2.7325
1678269600  2.7319
1678276800  2.7317
1678284000  2.7316
1678291200  2.7315
1678298400  2.7364
1678305600  2.7371
1678312800  2.7361
1678320000  2.7367
1678327200  2.7371
1678334400  2.7376
1678341600  2.7373
1678348800  2.7371
1678356000  2.7370
1678363200  2.7377
1678370400  2.7383
1678377600  2.7383
1678384800  2.7378
1678392000  2.7376
1678399200  2.7371
1678406400  2.7371
1678413600  2.7376
1678420800  2.7376
1678428000  2.7379
1678435200  2.7365
1678442400  2.7369
1678449600  2.7369
1678456800  2.7360
1678464000  2.7365
1678471200  2.7364
1678478400  2.7358
1678485600  2.7360
1678492800  2.7361
1678500000  2.7361
1678507200  2.7362
1678514400  2.7359
1678521600  2.7359
1678528800  2.7360
1678536000  2.7359
1678543200  2.7357
1678550400  2.7358
1678557600  2.7361
1678564800  2.7365
1678572000  2.7360
1678579200  2.7359
1678586400  2.7356
1678593600  2.7354
1678600800  2.7357
1678608000  2.7361
1678615200  2.7361
1678622400  2.7361
1678629600  2.7365
1678636800  2.7346
1678644000  2.7358
1678651200  2.7358
1678658400  2.7357
1678665600  2.7360
1678672800  2.7356
1678680000  2.7361
1678687200  2.7356
1678694400  2.7355
1678701600  2.7357
1678708800  2.7363
1678716000  2.7366
1678723200  2.7364
1678730400  2.7368
1678737600  2.7365
1678744800  2.7354
1678752000  2.7334
1678759200  2.7361
1678766400  2.7364
1678773600  2.7366
1678780800  2.7355
1678788000  2.7367
1678795200  2.7368
1678802400  2.7360
1678809600  2.7365
1678816800  2.7358
1678824000  2.7359
1678831200  2.7358
1678838400  2.7225
1678845600  2.7340
1678852800  2.7354
1678860000  2.7367
1678867200  2.7352
1678874400  2.7365
1678881600  2.7371
1678888800  2.7369
1678896000  2.7364
1678903200  2.7356
1678910400  2.7355
1678917600  2.7361
1678924800  2.7360
1678932000  2.7354
1678939200  2.7371
1678946400  2.7370
1678953600  2.7367
1678960800  2.7363
1678968000  2.7364
1678975200  2.7367
1678982400  2.7362
1678989600  2.7361
1678996800  2.7359
1679004000  2.7361
1679011200  2.7358
1679018400  2.7361
1679025600  2.7361
1679032800  2.7362
1679040000  2.7328
1679047200  2.7339
1679054400  2.7339
1679061600  2.7323
1679068800  2.7325
1679076000  2.7357
1679083200  2.7356
1679090400  2.7358
1679097600  2.7353
1679104800  2.7349
1679112000  2.7353
1679119200  2.7351
1679126400  2.7354
1679133600  2.7343
1679140800  2.7343
1679148000  2.7273
1679155200  2.7349
1679162400  2.7352
1679169600  2.7350
1679176800  2.7355
1679184000  2.7347
1679191200  2.7347
1679198400  2.7345
1679205600  2.7348
1679212800  2.7350
1679220000  2.7351
1679227200  2.7349
1679234400  2.7344
1679241600  2.7342
1679248800  2.7345
1679256000  2.7340
1679263200  2.7344
1679270400  2.7336
1679277600  2.7347
1679284800  2.7343
1679292000  2.7343
1679299200  2.7347
1679306400  2.7348
1679313600  2.7346
1679320800  2.7345
1679328000  2.7345
1679335200  2.7339
1679342400  2.7340
1679349600  2.7336
1679356800  2.7343
1679364000  2.7343
1679371200  2.7341
1679378400  2.7356
1679385600  2.7344
1679392800  2.7347
1679400000  2.7351
1679407200  2.7347
1679414400  2.7347
1679421600  2.7341
1679428800  2.7350
1679436000  2.7345
1679443200  2.7340
1679450400  2.7342
1679457600  2.7341
1679464800  2.7355
1679472000  2.7354
1679479200  2.7374
1679486400  2.7368
1679493600  2.7347
1679500800  2.7361
1679508000  2.7362
1679515200  2.7360
1679522400  2.7366
1679529600  2.7364
1679536800  2.7359
1679544000  2.7363
1679551200  2.7355
1679558400  2.7348
1679565600  2.7353
1679572800  2.7346
1679580000  2.7354
1679587200  2.7343
1679594400  2.7339
1679601600  2.7340
1679608800  2.7333
1679616000  2.7317
1679623200  2.7347
1679630400  2.7350
1679637600  2.7348
1679644800  2.7349
1679652000  2.7345
1679659200  2.7342
1679666400  2.7344
1679673600  2.7345
1679680800  2.7343
1679688000  2.7345
1679695200  2.7348
1679702400  2.7350
1679709600  2.7350
1679716800  2.7344
1679724000  2.7351
1679731200  2.7355
1679738400  2.7351
1679745600  2.7350
1679752800  2.7347
1679760000  2.7351
1679767200  2.7352
1679774400  2.7352
1679781600  2.7347
1679788800  2.7347
1679796000  2.7351
1679803200  2.7349
1679810400  2.7345
1679817600  2.7347
1679824800  2.7347
1679832000  2.7345
1679839200  2.7347
1679846400  2.7339
1679853600  2.7336
1679860800  2.7333
1679868000  2.7339
1679875200  2.7342
1679882400  2.7341
1679889600  2.7341
1679896800  2.7325
1679904000  2.7343
1679911200  2.7345
1679918400  2.7345
1679925600  2.7339
1679932800  2.7339
1679940000  2.7338
1679947200  2.7335
1679954400  2.7336
1679961600  2.7336
1679968800  2.7339
1679976000  2.7336
1679983200  2.7341
1679990400  2.7343
1679997600  2.7340
1680004800  2.7326
1680012000  2.7334
1680019200  2.7336
1680026400  2.7330
1680033600  2.7331
1680040800  2.7323
1680048000  2.7333
1680055200  2.7331
1680062400  2.7328
1680069600  2.7337
1680076800  2.7330
1680084000  2.7334
1680091200  2.7340
1680098400  2.7330
1680105600  2.7332
1680112800  2.7323
1680120000  2.7329
1680127200  2.7332
1680134400  2.7334
1680141600  2.7331
1680148800  2.7329
1680156000  2.7338
1680163200  2.7331
1680170400  2.7327
1680177600  2.7321
1680184800  2.7326
1680192000  2.7325
1680199200  2.7329
1680206400  2.7320
1680213600  2.7321
1680220800  2.7317
1680228000  2.7318
1680235200  2.7321
1680242400  2.7318
1680249600  2.7332
1680256800  2.7320
1680264000  2.7321
1680271200  2.7324
1680278400  2.7327
1680285600  2.7317
1680292800  2.7324
1680300000  2.7329
1680307200  2.7330
1680314400  2.7319
1680321600  2.7320
1680328800  2.7320
1680336000  2.7319
1680343200  2.7316
1680350400  2.7313
1680357600  2.7315
1680364800  2.7314
1680372000  2.7315
1680379200  2.7320
1680386400  2.7288
1680393600  2.7321
1680400800  2.7317
1680408000  2.7320
1680415200  2.7324
1680422400  2.7325
1680429600  2.7322
1680436800  2.7324
1680444000  2.7316
1680451200  2.7316
1680458400  2.7318
1680465600  2.7320
1680472800  2.7319
1680480000  2.7319
1680487200  2.7323
1680494400  2.7323
1680501600  2.7319
1680508800  2.7315
1680516000  2.7310
1680523200  2.7309
1680530400  2.7307
1680537600  2.7306
1680544800  2.7302
1680552000  2.7305
1680559200  2.7305
1680566400  2.7311
1680573600  2.7311
1680580800  2.7314
1680588000  2.7319
1680595200  2.7293
1680602400  2.7313
1680616800  2.7302
1680624000  2.7303
1680631200  2.7297
1680638400  2.7302
1680645600  2.7306
1680652800  2.7301
1680660000  2.7299
1680667200  2.7308
1680674400  2.7306
1680681600  2.7276
1680688800  2.7302
1680696000  2.7298
1680703200  2.7290
1680710400  2.7292
1680717600  2.7288
1680724800  2.7294
1680732000  2.7296
1680739200  2.7293
1680746400  2.7290
1680753600  2.7277
1680760800  2.7282
1680768000  2.7279
1680775200  2.7277
1680782400  2.7277
1680789600  2.7284
1680796800  2.7281
1680804000  2.7282
1680811200  2.7284
1680818400  2.7290
1680825600  2.7288
1680832800  2.7290
1680840000  2.7283
1680847200  2.7286
1680854400  2.7283
1680861600  2.7284
1680868800  2.7280
1680876000  2.7275
1680883200  2.7283
1680890400  2.7275
1680897600  2.7277
1680904800  2.7269
1680912000  2.7273
1680919200  2.7272
1680926400  2.7271
1680933600  2.7272
1680940800  2.7268
1680948000  2.7272
1680955200  2.7272
1680962400  2.7275
1680969600  2.7274
1680976800  2.7271
1680984000  2.7270
1680991200  2.7266
1680998400  2.7269
1681005600  2.7267
1681012800  2.7268
1681020000  2.7266
1681027200  2.7273
1681034400  2.7270
1681041600  2.7269
1681048800  2.7268
1681056000  2.7268
1681063200  2.7144
1681070400  2.7099
1681077600  2.7096
1681084800  2.7093
1681092000  2.7093
1681099200  2.7105
1681106400  2.7101
1681113600  2.7097
1681120800  2.7099
1681128000  2.7094
1681135200  2.7100
1681142400  2.7269
1681149600  2.7266
1681156800  2.7262
1681164000  2.7263
1681171200  2.7259
1681178400  2.7253
1681185600  2.7256
1681192800  2.7254
1681200000  2.7271
1681207200  2.7259
1681214400  2.7256
1681221600  2.7254
1681228800  2.7255
1681236000  2.7240
1681243200  2.7246
1681250400  2.7251
1681257600  2.7250
1681264800  2.7249
1681272000  2.7226
1681279200  2.7249
1681286400  2.7250
1681293600  2.7210
1681300800  2.7235
1681308000  2.7230
1681315200  2.7227
1681322400  2.7235
1681329600  2.7248
1681336800  2.7246
1681344000  2.7240
1681351200  2.7237
1681358400  2.7237
1681365600  2.7238
1681372800  2.7236
1681380000  2.7235
1681387200  2.7182
1681394400  2.7186
1681401600  2.7235
1681408800  2.7236
1681416000  2.7228
1681423200  2.7230
1681430400  2.7242
1681437600  2.7221
1681444800  2.7231
1681452000  2.7232
1681459200  2.7229
1681466400  2.7226
1681473600  2.7235
1681480800  2.7232
1681488000  2.7228
1681495200  2.7229
1681502400  2.7231
1681509600  2.7236
1681516800  2.7229
1681524000  2.7224
1681531200  2.7231
1681538400  2.7230
1681545600  2.7232
1681552800  2.7239
1681560000  2.7227
1681567200  2.7230
1681574400  2.7233
1681581600  2.7232
1681588800  2.7236
1681596000  2.7232
1681603200  2.7226
1681610400  2.7227
1681617600  2.7224
1681624800  2.7224
1681632000  2.7222
1681639200  2.7227
1681646400  2.7223
1681653600  2.7204
1681660800  2.7206
1681668000  2.7221
1681675200  2.7223
1681682400  2.7223
1681689600  2.7223
1681696800  2.7222
1681704000  2.7223
1681711200  2.7229
1681718400  2.7225
1681725600  2.7223
1681732800  2.7230
1681740000  2.7220
1681747200  2.7218
1681754400  2.7215
1681761600  2.7222
1681768800  2.7217
1681776000  2.7213
1681783200  2.7212
1681790400  2.7217
1681797600  2.7211
1681804800  2.7219
1681812000  2.7215
1681819200  2.7209
1681826400  2.7204
1681833600  2.7204
1681840800  2.7200
1681848000  2.7204
1681855200  2.7203
1681862400  2.7204
1681869600  2.7198
1681876800  2.7201
1681884000  2.7204
1681891200  2.7196
1681898400  2.7193
1681905600  2.7194
1681912800  2.7199
1681920000  2.7208
1681927200  2.7201
1681934400  2.7189
1681941600  2.7210
1681948800  2.7212
1681956000  2.7210
1681963200  2.7213
1681970400  2.7212
1681977600  2.7227
1681984800  2.7226
1681992000  2.7229
1681999200  2.7224
1682006400  2.7224
1682013600  2.7244
1682020800  2.7240
1682028000  2.7234
1682035200  2.7234
1682042400  2.7245
1682049600  2.7243
1682056800  2.7247
1682064000  2.7245
1682071200  2.7264
1682078400  2.7267
1682085600  2.7254
1682092800  2.7244
1682100000  2.7226
1682107200  2.7227
1682114400  2.7225
1682121600  2.7219
1682128800  2.7219
1682136000  2.7220
1682143200  2.7222
1682150400  2.7219
1682157600  2.7217
1682164800  2.7221
1682172000  2.7220
1682179200  2.7218
1682186400  2.7218
1682193600  2.7218
1682200800  2.7220
1682208000  2.7220
1682215200  2.7219
1682222400  2.7222
1682229600  2.7215
1682236800  2.7233
1682244000  2.7222
1682251200  2.7229
1682258400  2.7239
1682265600  2.7244
1682272800  2.7237
1682280000  2.7239
1682287200  2.7224
1682294400  2.7225
1682301600  2.7224
1682308800  2.7236
1682316000  2.7238
1682323200  2.7237
1682330400  2.7230
1682337600  2.7223
1682344800  2.7225
1682352000  2.7219
1682359200  2.7218
1682366400  2.7222
1682373600  2.7219
1682380800  2.7222
1682388000  2.7210
1682395200  2.7208
1682402400  2.7205
1682409600  2.7208
1682416800  2.7207
1682424000  2.7215
1682431200  2.7214
1682438400  2.7213
1682445600  2.7212
1682452800  2.7218
1682460000  2.7211
1682467200  2.7216
1682474400  2.7216
1682481600  2.7217
1682488800  2.7223
1682496000  2.7211
1682503200  2.7206
1682510400  2.7211
1682517600  2.7209
1682524800  2.7204
1682532000  2.7204
1682539200  2.7210
1682546400  2.7208
1682553600  2.7207
1682560800  2.7219
1682568000  2.7214
1682575200  2.7221
1682582400  2.7289
1682589600  2.7286
1682596800  2.7275
1682604000  2.7275
1682611200  2.7275
1682618400  2.7273
1682625600  2.7271
1682632800  2.7273
1682640000  2.7270
1682647200  2.7266
1682654400  2.7238
1682661600  2.7240
1682668800  2.7262
1682676000  2.7271
1682683200  2.7271
1682690400  2.7265
1682697600  2.7269
1682704800  2.7269
1682712000  2.7269
1682719200  2.7264
1682726400  2.7266
1682733600  2.7269
1682740800  2.7269
1682748000  2.7271
1682755200  2.7270
1682762400  2.7272
1682769600  2.7270
1682776800  2.7262
1682784000  2.7261
1682791200  2.7258
1682798400  2.7257
1682805600  2.7256
1682812800  2.7253
1682820000  2.7257
1682827200  2.7258
1682834400  2.7259
1682841600  2.7263
1682848800  2.7255
1682856000  2.7260
1682863200  2.7258
1682870400  2.7260
1682877600  2.7261
1682884800  2.7262
1682892000  2.7261
1682899200  2.7263
1682906400  2.7264
1682913600  2.7271
1682920800  2.7263
1682928000  2.7263
1682935200  2.7263
1682942400  2.7263
1682949600  2.7267
1682956800  2.7274
1682964000  2.7269
1682971200  2.7274
1682978400  2.7278
1682985600  2.7282
1682992800  2.7274
1683000000  2.7272
1683007200  2.7271
1683014400  2.7270
1683021600  2.7269
1683028800  2.7272
1683036000  2.7263
1683043200  2.7266
1683050400  2.7276
1683057600  2.7261
1683064800  2.7265
1683072000  2.7272