984476400 4.7781 984562800 4.7240 984569040 4.77 984649200 4.7685 984655440 4.18 984735600 4.7969 984741840 4.81 984828240 4.82 984914640 4.78 985001040 4.82 985087440 4.82 985173840 4.85 985260240 4.32 985346640 4.84 985433040 4.87 985523040 4.87 985609440 4.78 985695840 5.41 985782240 4.84 985868640 4.86 986041440 4.87 986127840 4.87 986214240 4.85 986300640 4.84 986387040 4.85 986473440 4.86 986559840 4.89 986646240 4.89 986732640 4.90 986819040 4.93 986905440 4.93 986991840 4.29 987078240 5.00 987251040 4.93 987337440 4.93 987423840 4.93 987510240 4.94 987596640 4.92 987683040 4.91 987703200 987717600 4.9308 987724800 987769440 4.94 987804000 4.9326 987811200 987855840 4.18 987890400 4.9297 987897600 987942240 4.94 987976800 4.9330 987984000 988028640 4.93 988063200 4.9282 988070400 988149600 4.9222 988156800 988201440 4.92 988236000 4.9251 988243200 988287840 4.94 988322400 4.9419 988329600 988374240 4.97 988408800 4.9492 988416000 988460640 4.95 988495200 4.9555 988502400 988547040 4.96 988581600 4.9549 988588800 988633440 5.01 988668000 4.9691 988675200 988719840 4.99 988754400 4.9843 988761600 988806240 4.97 988840800 4.9742 988892640 5.03 988927200 4.9849 988934400 988979040 5.05 989013600 5.0166 989020800 989065440 5.02 989100000 5.0198 989107200 989151840 5.02 989186400 5.0166 989193600 989238240 5.02 989272800 5.0573 989280000 989324640 5.00 989359200 5.0101 989366400 989445600 4.9978 989452800 989497440 5.00 989532000 4.8518 989539200 989583840 4.98 989618400 4.9723 989625600 989670240 4.98 989704800 4.9644 989712000 989756640 4.98 989791200 4.9364 989798400 989877600 4.9785 989884800 989929440 4.98 989964000 4.9841 989971200 990015840 4.99 990050400 4.9847 990057600 990102240 5.00 990136800 4.9951 990144000 990188640 5.01 990223200 5.0027 990230400 990275040 5.02 990309600 5.0177 990316800 990361440 5.02 990396000 5.0237 990403200 990447840 5.02 990482400 5.0242 990489600 990534240 5.01 990568800 5.0280 990576000 990620640 5.01 990655200 5.0151 990662400 990707040 5.01 990741600 5.0154 990748800 990828000 5.0333 990835200 990879840 5.01 990914400 5.0051 990921600 990966240 5.01 991000800 5.0121 991008000 991052640 5.04 991087200 5.0020 991094400 991173600 5.0031 991180800 991260000 4.9961 991267200 991346400 4.9943 991353600 991398240 5.00 991432800 4.9893 991440000 991484640 4.81 991519200 5.0114 991526400 991571040 4.68 991605600 5.0189 991612800 991657440 5.02 991692000 5.0131 991699200 991743840 5.03 991778400 5.0298 991785600 991830240 5.07 991864800 5.0515 991872000 991916640 5.03 991951200 5.0404 991958400 992003040 5.02 992037600 5.0448 992044800 992089440 5.02 992124000 5.0267 992131200 992175840 5.04 992210400 5.0425 992217600 992296800 5.0406 992304000 992348640 5.07 992383200 5.0314 992390400 992435040 5.09 992469600 5.0834 992556000 5.0903 992563200 992607840 5.12 992642400 5.1354 992649600 992694240 5.10 992728800 5.1368 992736000 992780640 5.12 992815200 5.1272 992822400 992867040 5.14 992901600 5.1349 992908800 992988000 5.1324 992995200 993039840 5.12 993074400 5.1452 993081600 993126240 5.15 993160800 5.1600 993168000 993212640 5.17 993247200 5.1773 993254400 993299040 5.17 993333600 5.1545 993340800 993385440 5.16 993420000 5.1528 993427200 993506400 5.1644 993513600 993592800 5.1714 993600000 993644640 5.16 993679200 5.1934 993686400 993731040 5.23 993765600 5.2243 993772800 993852000 5.2230 993859200 993903840 5.21 993938400 5.2034 993945600 993990240 5.20 994024800 5.2173 994032000 994076640 5.23 994111200 5.1832 994118400 994163040 5.25 994197600 5.2237 994204800 994249440 5.23 994284000 5.4243 994291200 994335840 5.23 994370400 5.2375 994377600 994422240 5.27 994456800 9.3750 994464000 994508640 5.24 994543200 9.8842 994550400 994595040 5.24 994629600 9.4972 994636800 994681440 5.24 994716000 8.9254 994723200 994767840 5.25 994802400 5.3256 994809600 994854240 4.69 994888800 5.2591 994896000 994975200 5.2543 994982400 995061600 5.2815 995068800 995148000 5.3112 995155200 995199840 5.31 995234400 5.2579 995241600 995286240 5.32 995320800 5.3059 995328000 995407200 5.3150 995414400 995493600 5.3157 995500800 995580000 5.3163 995587200 995631840 5.35 995666400 5.3429 995673600 995718240 5.33 995752800 5.3431 995760000 995839200 5.3471 995846400 995891040 5.33 995925600 5.3088 995932800 996012000 5.3466 996019200 996063840 5.33 996098400 5.3394 996105600 996150240 5.34 996184800 5.3455 996192000 996236640 5.35 996271200 5.3474 996278400 996323040 5.35 996357600 5.3601 996364800 996444000 5.3437 996451200 996495840 5.33 996530400 5.3383 996537600 996582240 5.33 996616800 5.3413 996624000 996668640 5.35 996703200 5.3478 996710400 996789600 5.3697 996796800 996841440 5.34 996876000 5.3558 996883200 996927840 5.35 996962400 5.3454 996969600 997048800 5.3591 997056000 997100640 5.36 997135200 5.3514 997142400 997221600 5.3676 997228800 997273440 5.37 997308000 5.3749 997315200 997359840 5.31 997394400 5.3868 997401600 997446240 5.37 997480800 5.3673 997488000 997567200 5.3823 997574400 997653600 5.3725 997660800 997705440 5.39 997740000 5.3666 997747200 997791840 5.37 997826400 5.3666 997833600 997912800 5.3795 997920000 997964640 5.38 997999200 5.3804 998006400 998051040 5.37 998085600 5.3701 998092800 998137440 5.37 998172000 5.3752 998179200 998258400 5.3808 998265600 998310240 5.41 998344800 5.3842 998352000 998396640 5.41 998431200 5.3725 998438400 998483040 5.38 998517600 5.3731 998524800 998569440 5.40 998604000 5.3948 998611200 998655840 5.39 998690400 5.4157 998697600 998742240 4.69 998776800 5.3938 998784000 998863200 5.4107 998870400 998915040 5.42 998949600 5.4295 998956800 999001440 5.41 999036000 5.4727 999043200 999087840 5.44 999122400 5.4384 999129600 999208800 5.4560 999216000 999295200 5.4717 999302400 999381600 5.4933 999388800 999433440 5.49 999468000 5.4978 999475200 999519840 5.50 999554400 5.5068 999561600 999606240 5.50 999640800 5.5024 999648000 999692640 5.50 999727200 5.5170 999734400 999779040 5.50 999813600 5.5182 999820800 999865440 5.52 999900000 5.5143 999907200 999951840 5.52 999986400 5.5214 999993600 1000038240 5.51 1000072800 5.5226 1000080000 1000124640 5.54 1000159200 5.5208 1000166400 1000211040 5.51 1000245600 5.5323 1000252800 1000297440 5.56 1000332000 5.5378 1000339200 1000383840 5.54 1000418400 5.5427 1000425600 1000470240 5.54 1000504800 5.5047 1000512000 1000556640 5.55 1000591200 5.5436 1000598400 1000643040 4.96 1000677600 5.5104 1000684800 1000729440 5.52 1000764000 5.5385 1000771200 1000815840 5.54 1000850400 5.5549 1000857600 1000902240 5.54 1000936800 5.5555 1000944000 1000988640 5.51 1001023200 5.5397 1001030400 1001075040 5.53 1001109600 5.5369 1001116800 1001161440 5.55 1001196000 5.5479 1001203200 1001247840 5.55 1001282400 5.5467 1001289600 1001334240 5.56 1001368800 5.5541 1001376000 1001420640 5.54 1001455200 5.5659 1001462400 1001507040 5.55 1001541600 5.5570 1001548800 1001593440 5.50 1001628000 5.5200 1001635200 1001679840 5.51 1001714400 5.4926 1001721600 1001766240 5.49 1001800800 5.4940 1001808000 1001852640 5.50 1001887200 5.4987 1001894400 1001973600 5.5029 1001980800 1002025440 5.46 1002060000 5.5137 1002067200 1002111840 5.47 1002146400 5.4753 1002153600 1002198240 5.51 1002232800 5.5978 1002240000 1002284640 5.51 1002319200 5.4924 1002326400 1002371040 5.49 1002405600 5.4924 1002412800 1002457440 5.50 1002492000 5.4952 1002499200 1002543840 5.56 1002578400 5.4917 1002585600 1002630240 5.50 1002664800 5.4953 1002672000 1002716640 5.51 1002751200 5.5071 1002758400 1002803040 5.51 1002837600 5.5182 1002844800 1002889440 5.55 1002924000 5.5186 1002931200 1002975840 5.47 1003010400 5.5213 1003017600 1003062240 5.50 1003096800 5.5200 1003104000 1003148640 5.51 1003183200 5.5176 1003190400 1003235040 5.50 1003269600 5.5096 1003276800 1003321440 5.51 1003356000 5.5133 1003363200 1003407840 5.45 1003442400 5.5103 1003449600 1003528800 5.5242 1003536000 1003580640 5.55 1003615200 5.5447 1003622400 1003667040 5.55 1003701600 5.5900 1003708800 1003753440 5.98 1003788000 5.5455 1003795200 1003839840 5.56 1003874400 5.5386 1003881600 1003926240 5.61 1003960800 5.5945 1003968000 1004012640 5.60 1004047200 5.6014 1004054400 1004099040 5.58 1004133600 5.5828 1004140800 1004220000 5.6021 1004227200 1004306400 5.5987 1004313600 1004354640 5.62 1004392800 5.1613 1004400000 1004479200 5.6058 1004486400 1004527440 5.63 1004565600 5.6264 1004572800 1004613840 5.64 1004652000 5.7405 1004659200 1004700240 5.63 1004738400 5.7708 1004745600 1004786640 5.64 1004824800 5.6353 1004832000 1004873040 5.64 1004911200 5.6447 1004918400 1004959440 5.65 1005004800 1005045840 5.65 1005091200 1005177600 1005264000 1005350400 1005436800 1005523200 1005609600 1005696000 1005782400 1005868800 1005955200 1006041600 1006128000 1006214400 1006300800 1006387200 1006473600 1006560000 1006646400 1006732800 1006819200 1006869256 5.76 1006905600 1006909203 5.74 1006933923 5.76 1006962787 5.77 1006992000 1007019108 5.77 1007077000 5.81 1007078400 1007105507 5.81 1007164800 1007251200 1007323160 5.84 1007337600 1007357070 5.84 1007385720 5.82 1007424000 1007445378 5.84 1007474548 5.85 1007510400 1007532575 5.86 1007562210 5.85 1007596800 1007620003 5.86 1007645323 5.96 1007683200 1007711730 5.87 1007731364 5.88 1007769600 1007790454 5.87 1007819860 5.89 1007856000 1007877442 5.88 1007906441 5.60 1007942400 1007960687 5.88 1007989708 5.88 1008028800 1008047061 5.90 1008076094 5.87 1008115200 1008134342 5.87 1008166353 5.89 1008201600 1008225011 5.89 1008250496 5.89 1008288000 1008309643 6.01 1008336429 5.89 1008374400 1008395343 5.90 1008424215 5.92 1008460800 1008482009 5.92 1008511104 5.93 1008547200 1008569193 5.93 1008598500 5.89 1008633600 1008655620 5.90 1008684960 5.91 1008720000 1008742470 5.91 1008771311 5.92 1008806400 1008829549 5.92 1008862119 5.91 1008892800 1008916388 5.91 1008947811 5.93 1008979200 1008997797 5.92 1009026552 5.92 1009065600 1009084149 5.92 1009112943 5.93 1009152000 1009170259 5.92 1009199463 5.89 1009238400 1009257124 5.92 1009286195 5.92 1009324800 1009343478 5.93 1009372325 5.93 1009411200 1009497600 1009584000 1009670460 1009756800 1009843200 1009929600 1010016000 1010102400 1010107530 5.98 1010129295 5.98 1010158150 5.98 1010188800 1010216814 5.99 1010248585 5.99 1010275200 1010303897 6.12 1010331467 6.13 1010361600 1010389187 6.00 1010421406 6.15 1010448000 1010467881 6.13 1010500708 6.14 1010534400 1010557216 6.15 1010586355 6.16 1010620800 1010644555 6.16 1010670692 6.12 1010707200 1010728834 6.17 1010755130 6.16 1010793600 1010813288 6.22 1010841812 6.20 1010880000 1010899592 6.18 1010928670 6.18 1010966400 1010985972 6.22 1011015194 6.23 1011052800 1011072930 6.26 1011104081 6.28 1011139200 1011162850 6.29 1011191987 6.28 1011225600 1011249415 6.28 1011278462 6.28 1011312000 1011330631 6.32 1011359437 6.23 1011398400 1011416769 6.30 1011445454 6.31 1011484800 1011503262 6.31 1011531882 6.30 1011571200 1011589472 6.30 1011618336 6.32 1011657600 1011675890 6.33 1011704724 6.31 1011744000 1011768052 6.33 1011791379 6.32 1011830400 1011848887 6.32 1011877696 6.34 1011916800 1011968503 6.32 1012003200 1012043087 6.32 1012058244 6.29 1012089600 1012107892 6.30 1012136708 6.34 1012176000 1012194282 6.33 1012223084 6.32 1012262400 1012280683 6.34 1012309520 6.29 1012348800 1012367130 6.29 1012395901 6.29 1012435200 1012453730 6.30 1012482565 6.31 1012521600 1012540162 6.28 1012569218 6.31 1012608000 1012636092 6.29 1012665636 6.29 1012694400 1012723334 6.29 1012751888 6.29 1012780800 1012811642 6.28 1012867200 1012953600 1013123682 6.33 1013126400 1013144709 6.32 1013173706 6.33 1013212800 1013231334 6.33 1013267114 6.32 1013299200 1013319238 6.33 1013355087 6.33 1013385600 1013404167 6.32 1013432737 6.35 1013472000 1013490304 6.35 1013519144 6.32 1013558400 1013577119 6.35 1013605818 6.34 1013644800 1013664090 6.34 1013692396 6.34 1013731200 1013750325 6.41 1013778331 6.35 1013817600 1013836162 6.34 1013864980 6.35 1013904000 1013922596 6.35 1013954941 6.34 1013990400 1014008960 6.34 1014076800 1014163200 1014249600 1014336000 1014422400 1014508800 1014552160 6.36 1014572315 6.32 1014595200 1014615116 6.34 1014640227 6.34 1014656853 6.07 1014681600 1014707045 6.29 1014735901 6.31 1014768000 1014793865 6.35 1014823048 6.35 1014854400 1014877376 6.39 1014906944 6.34 1014940800 1014964670 6.36 1014993451 6.36 1015027200 1015051770 6.35 1015085374 6.35 1015113600 1015140823 6.36 1015174520 6.36 1015200000 1015228878 6.37 1015272370 6.36 1015286400 1015326655 6.36 1015337404 6.35 1015372800 1015392711 6.36 1015425796 6.34 1015459200 1015481439 6.38 1015516141 6.38 1015545600 1015568982 6.38 1015601925 6.38 1015632000 1015656572 6.39 1015685263 6.39 1015718400 1015743686 6.39 1015776517 6.39 1015804800 1015830332 6.39 1015863600 6.35 1015891200 1015917452 6.25 1015948357 6.38 1015977600 1015996008 6.37 1016028486 6.37 1016064000 1016083991 6.41 1016118089 6.34 1016150400 1016172898 6.38 1016205061 6.38 1016236800 1016259617 6.36 1016288980 6.36 1016323200 1016347903 6.38 1016380328 6.39 1016409600 1016435385 6.38 1016496000 1016527141 6.38 1016557178 6.38 1016582400 1016611280 6.34 1016647126 6.40 1016668800 1016690807 6.42 1016719595 6.40 1016755200 1016774483 6.39 1016807822 6.33 1016841600 1016863397 6.39 1016892181 6.39 1016928000 1016950083 6.40 1016983008 6.40 1017014400 1017040015 6.40 1017068833 6.41 1017100800 1017130761 6.41 1017163887 6.39 1017187200 1017209678 6.37 1017235642 6.39 1017273600 1017299055 6.37 1017325416 6.37 1017360000 1017383573 6.39 1017412632 6.38 1017446400 1017480694 6.35 1017511522 6.34 1017532860 1017568576 6.35 1017599004 6.34 1017619200 1017656246 6.35 1017687515 6.35 1017705600 1017736610 6.35 1017769061 6.35 1017792000 1017822426 6.34 1017846857 6.33 1017878400 1017904481 6.35 1017941056 6.30 1017964800 1017994968 6.36 1018027529 6.35 1018051200 1018078195 6.37 1018111846 6.36 1018137600 1018169565 6.37 1018194701 6.37 1018224000 1018310400 1018396800 1018483200 1018496417 6.37 1018508087 6.39 1018512462 6.39 1018527390 6.38 1018543433 6.38 1018560922 6.37 1018569660 1018569862 6.37 1018581358 6.38 1018595055 6.42 1018609455 6.36 1018623860 6.37 1018638252 6.37 1018652642 6.39 1018656000 1018667055 6.38 1018681454 6.37 1018695866 6.39 1018710254 6.38 1018724675 6.38 1018742400 1018742655 6.38 1018757073 6.38 1018828800 1018829083 6.37 1018847073 6.37 1018858847 6.37 1018872253 6.38 1018886675 6.37 1018908331 6.38 1018915200 1018922670 6.36 1018937074 6.39 1018966039 6.37 1018980812 6.39 1019001600 1019017298 6.40 1019047690 6.36 1019068094 6.38 1019088000 1019104333 6.38 1019161387 6.39 1019174400 1019189213 6.40 1019212250 6.40 1019225908 6.38 1019252299 6.39 1019260800 1019269509 6.40 1019283874 6.40 1019298762 6.39 1019313195 6.39 1019327433 6.41 1019342565 6.41 1019347200 1019399650 6.40 1019414375 6.41 1019428604 6.41 1019433600 1019450853 6.41 1019520000 1019523094 6.41 1019537249 6.40 1019552354 6.42 1019592734 6.42 1019606400 1019607388 6.41 1019622362 6.42 1019692800 1019779200 1019799553 6.27 1019845321 6.28 1019865600 1019885235 6.27 1019898886 6.30 1019913482 6.28 1019927822 6.28 1019942188 6.26 1019952000 1019956626 6.29 1019978192 6.29 1019992882 6.28 1020014278 6.29 1020035955 6.28 1020038400 1020050692 6.28 1020065170 6.28 1020101693 6.21 1020124800 1020127044 6.28 1020144295 6.28 1020173105 6.29 1020211200 1020246487 6.28 1020254725 6.30 1020297600 1020384000 1020470400 1020524746 6.41 1020556800 1020639179 6.42 1020643200 1020681446 6.42 1020729600 1020816000 1020902400 1020988800 1020996703 6.42 1021011073 6.42 1021026057 6.42 1021075200 1021161600 1021248000 1021279374 6.43 1021293787 6.42 1021308187 6.41 1021323738 6.42 1021334400 1021338864 6.41 1021353056 6.42 1021369053 6.04 1021377984 6.44 1021392517 6.42 1021407357 6.43 1021420800 1021421992 6.42 1021436209 6.44 1021451902 6.45 1021465427 6.42 1021480213 6.44 1021494069 6.43 1021501200 6.46 1021507200 1021508929 6.44 1021521930 6.45 1021536508 6.45 1021550919 6.46 1021565532 6.47 1021581419 6.47 1021594587 6.27 1021605433 6.47 1021619774 6.46 1021635731 6.48 1021888800 1021923057 6.45 1021939200 1021966535 6.46 1022023902 6.45 1022025660 1022096709 6.48 1022112000 1022198400 1022212877 6.45 1022222703 6.46 1022233562 6.47 1022238854 6.47 1022248983 6.47 1022259750 6.48 1022270589 6.48 1022281570 6.48 1022284800 1022292602 6.47 1022303544 6.47 1022314599 6.47 1022371200 1022445401 5.81 1022457600 1022501351 6.00 1022521055 6.46 1022544000 1022620405 6.46 1022630400 1022716800 1022779637 6.44 1022803200 1022872708 6.45 1022889600 1022976000 1023062400 1023084201 6.46 1023148800 1023199851 6.45 1023213422 6.46 1023235200 1023321600 1023408000 1023435375 6.33 1023444299 6.45 1023455088 6.45 1023466458 6.47 1023476407 6.45 1023487767 6.46 1023494400 1023506894 6.47 1023517406 6.45 1023528270 6.47 1023539209 6.47 1023550753 6.46 1023560749 6.48 1023571567 6.47 1023580800 1023582315 6.31 1023593173 6.46 1023667200 1023691094 6.45 1023753600 1023777818 6.46 1023840000 1023863455 6.44 1023874216 6.47 1023926400 1023935747 6.47 1023951016 6.52 1023964510 6.46 1023979336 6.47 1023993941 6.26 1024008332 6.29 1024012800 1024022726 6.29 1024037123 6.29 1024051525 6.29 1024066512 6.30 1024080675 6.30 1024095055 6.28 1024099200 1024109450 6.29 1024123894 6.29 1024139693 6.31 1024154495 6.28 1024168514 6.28 1024182891 6.28 1024185600 1024197385 6.28 1024211743 6.29 1024226812 6.28 1024240457 6.29 1024254914 6.27 1024266930 6.28 1024272000 1024281472 6.29 1024295728 6.29 1024310982 6.29 1024324628 6.29 1024338931 6.28 1024353633 6.31 1024358400 1024368022 6.31 1024382263 6.30 1024396547 6.32 1024411039 6.31 1024425470 6.30 1024440081 6.31 1024444800 1024454235 5.74 1024461785 6.31 1024476077 6.32 1024490750 6.30 1024505475 6.30 1024520054 6.31 1024531200 1024534455 6.33 1024548977 6.31 1024563248 6.31 1024577636 6.32 1024592046 6.32 1024611634 6.31 1024617600 1024625871 6.31 1024640424 6.31 1024654685 6.32 1024669089 6.31 1024683356 6.32 1024697757 6.31 1024704000 1024712362 6.33 1024726914 6.32 1024741184 6.33 1024755776 6.31 1024770039 6.31 1024784409 6.32 1024790400 1024798837 6.32 1024813367 6.31 1024827565 6.31 1024842025 6.32 1024857268 6.33 1024960466 6.32 1024963200 1024973723 6.34 1024988129 6.33 1025002195 6.33 1025014898 6.33 1025029113 6.33 1025043512 6.33 1025049600 1025057850 6.33 1025072082 6.33 1025086722 6.35 1025102802 6.35 1025116724 6.35 1025130373 6.34 1025136000 1025144513 6.34 1025158998 6.35 1025173362 6.37 1025187804 6.34 1025202005 6.36 1025216554 6.37 1025222400 1025230189 6.52 1025244703 6.54 1025259110 6.55 1025273387 6.55 1025287799 6.55 1025302233 6.57 1025308800 1025317429 6.55 1025331051 6.55 1025345463 6.57 1025359832 6.56 1025375085 6.50 1025389080 6.58 1025395200 1025404709 6.56 1025418036 6.56 1025432479 6.56 1025446841 6.56 1025461276 6.56 1025481600 1025483590 6.56 1025497254 6.56 1025511745 6.56 1025526071 6.56 1025539940 6.56 1025554339 6.57 1025568000 1025569477 6.57 1025583528 6.57 1025597689 6.56 1025612101 6.58 1025620545 6.56 1025635058 6.55 1025649446 6.54 1025654400 1025664263 6.58 1025689891 6.56 1025704063 6.49 1025714119 6.57 1025728659 6.59 1025740800 1025743319 6.58 1025751621 6.58 1025765283 6.57 1025776427 6.57 1025787206 6.57 1025801657 6.56 1025816025 6.57 1025827200 1025830432 6.57 1025844631 6.57 1025859034 6.57 1025873539 6.57 1025887933 6.57 1025907463 6.57 1025913600 1025921257 6.57 1025933547 6.57 1025942891 6.57 1025957308 6.57 1025988234 6.12 1025996315 6.57 1026000000 1026010933 6.57 1026025319 6.56 1026039731 6.56 1026054317 6.56 1026068876 6.57 1026083446 6.57 1026086400 1026105084 6.57 1026127079 6.54 1026139994 6.38 1026146585 6.54 1026161434 6.57 1026172800 1026176158 6.56 1026189338 6.57 1026203850 6.56 1026218822 6.56 1026233552 6.57 1026248313 6.58 1026259200 1026262551 6.56 1026275748 6.56 1026290255 6.56 1026304670 6.56 1026327278 6.57 1026341641 6.58 1026345600 1026356212 6.58 1026370614 6.57 1026385006 6.58 1026399418 5.92 1026405959 6.56 1026419922 6.59 1026432000 1026434674 6.56 1026449410 6.58 1026463802 6.56 1026478523 6.56 1026493498 6.58 1026507315 6.57 1026518400 1026521698 6.58 1026536322 6.58 1026550747 6.56 1026568122 6.56 1026583005 6.56 1026596889 6.51 1026604800 1026611347 6.56 1026625704 6.55 1026640118 6.56 1026655657 6.56 1026670081 6.55 1026684480 6.56 1026691200 1026698860 6.57 1026713662 6.54 1026727665 6.58 1026742482 6.58 1026756785 6.56 1026767457 6.57 1026777600 1026781565 6.58 1026796595 6.56 1026810526 6.58 1026824952 6.56 1026842400 6.58 1026857811 6.58 1026864000 1026871215 6.59 1026885612 6.60 1026900006 6.60 1026914413 6.60 1026924836 6.58 1026940827 6.59 1026954117 6.60 1026968551 6.61 1027012500 6.61 1027025058 6.61 1027036800 1027039135 6.61 1027072129 6.10 1027085688 6.63 1027100235 6.62 1027109048 6.62 1027121872 6.61 1027123200 1027136271 6.62 1027157847 6.60 1027172278 6.62 1027194023 6.62 1027203753 6.62 1027209600 1027215607 6.63 1027230049 6.62 1027244396 6.63 1027258849 6.63 1027273257 6.64 1027287617 6.63 1027296000 1027302333 6.63 1027316625 6.63 1027331428 6.64 1027345774 6.62 1027360218 6.64 1027374637 6.64 1027382400 1027468800 1027479007 6.63 1027492441 6.64 1027506602 6.62 1027521651 6.64 1027535815 6.65 1027549884 6.63 1027555200 1027564521 6.63 1027579039 6.63 1027593517 6.63 1027600788 6.63 1027615097 6.63 1027629669 6.63 1027641600 1027644082 6.64 1027659421 6.62 1027672873 6.58 1027686991 6.08 1027694449 6.63 1027708761 6.54 1027723174 6.65 1027728000 1027737664 6.64 1027752067 6.64 1027766463 6.62 1027781046 6.62 1027795264 6.63 1027809692 6.63 1027814400 1027824072 6.63 1027839696 6.61 1027853407 6.63 1027867816 6.62 1027882217 6.64 1027896602 6.62 1027900800 1027911011 6.64 1027926411 6.63 1027939990 6.64 1027954863 6.63 1027968977 6.64 1027983378 6.64 1027987200 1027997794 6.64 1028012444 6.64 1028026951 6.65 1028041949 6.67 1028055963 6.65 1028070525 6.66 1028073600 1028084976 6.66 1028099373 6.66 1028113972 6.65 1028128779 6.66 1028144653 6.65 1028157153 6.65 1028160000 1028171698 6.65 1028193612 6.66 1028209137 6.66 1028224210 6.65 1028237954 6.66 1028246400 1028252224 6.66 1028266597 6.67 1028284849 6.64 1028295418 6.64 1028309767 6.66 1028324981 6.66 1028332800 1028338820 6.64 1028353163 6.66 1028367789 6.64 1028382218 6.66 1028396606 6.66 1028410927 6.66 1028419200 1028425603 6.68 1028439947 6.64 1028454181 6.67 1028468593 6.66 1028483020 6.65 1028498408 6.67 1028505600 1028511789 6.66 1028526251 6.67 1028540706 6.64 1028555388 6.63 1028569657 6.68 1028584145 6.68 1028592000 1028598427 6.66 1028612803 6.67 1028627309 6.68 1028642118 6.66 1028653094 6.67 1028667484 6.68 1028678400 1028682318 6.68 1028695974 6.67 1028710428 6.71 1028725013 6.70 1028739353 6.69 1028753667 6.69 1028764800 1028768099 6.68 1028782566 6.68 1028796922 6.70 1028812607 6.67 1028826953 6.69 1028841259 6.69 1028851200 1028852227 6.69 1028863292 6.69 1028877473 6.70 1028892028 6.68 1028906562 6.69 1028920718 6.71 1028935004 6.68 1028937600 1028949453 6.69 1028964064 6.68 1028978477 7.24 1029019913 6.68 1029024000 1029041501 6.70 1029055938 6.68 1029070367 6.68 1029084744 6.69 1029099116 6.67 1029110400 1029113586 6.67 1029128094 6.66 1029142567 6.67 1029157022 6.67 1029171382 6.69 1029185971 6.68 1029196800 1029200409 6.67 1029214833 6.68 1029229244 6.67 1029243872 6.69 1029258313 6.67 1029272762 6.68 1029283200 1029287023 6.66 1029301613 6.71 1029315984 6.66 1029330942 6.66 1029345461 6.68 1029360081 6.69 1029369600 1029374543 6.69 1029388879 6.68 1029403436 6.68 1029417683 6.70 1029432073 6.70 1029446491 6.73 1029456000 1029461171 6.69 1029475271 6.69 1029489690 6.71 1029504291 6.69 1029518643 6.69 1029533017 6.69 1029542400 1029547768 6.70 1029562107 6.70 1029576453 6.70 1029590954 6.69 1029605223 6.68 1029619606 6.69 1029628800 1029634083 6.68 1029648576 6.69 1029663077 6.68 1029677841 6.70 1029692018 6.69 1029706462 6.71 1029715200 1029720979 6.69 1029735315 6.68 1029749682 6.70 1029772031 6.70 1029790813 6.71 1029801600 1029805036 6.70 1029819612 6.70 1029834152 6.69 1029848776 6.67 1029863462 6.70 1029878293 6.68 1029888000 1029892408 6.71 1029906774 6.69 1029921252 6.72 1029935545 6.71 1029949779 6.71 1029956715 6.71 1029963988 6.70 1029971413 6.69 1029974400 1029978454 6.72 1029985703 6.71 1029992826 6.71 1029999921 6.69 1030007305 6.69 1030014548 6.15 1030020854 6.72 1030028176 6.71 1030035335 6.69 1030042547 6.72 1030049804 6.72 1030056952 6.74 1030060800 1030064286 6.72 1030071384 6.69 1030078594 6.69 1030085772 6.69 1030092847 6.70 1030100167 6.72 1030107233 6.73 1030114599 6.71 1030121871 6.72 1030129108 6.73 1030147200 1030183451 6.71 1030194299 6.73 1030201572 6.72 1030208664 6.72 1030215883 6.71 1030223096 6.72 1030230208 6.72 1030233600 1030245457 6.72 1030259968 6.71 1030274297 6.72 1030288709 6.71 1030303159 6.72 1030317593 6.72 1030320000 1030332000 6.71 1030346818 6.74 1030367180 6.73 1030380858 6.72 1030388176 6.73 1030395424 6.73 1030402733 6.72 1030406400 1030409912 6.72 1030417040 6.70 1030424709 6.71 1030440245 6.71 1030469207 6.72 1030492800 1030497002 6.72 1030517861 6.73 1030524994 6.74 1030532245 6.74 1030539484 6.75 1030546677 6.74 1030553737 6.74 1030560969 6.74 1030568142 6.75 1030575441 6.74 1030579200 1030582547 6.73 1030589785 6.72 1030597002 6.73 1030604129 6.73 1030611466 6.73 1030618669 6.73 1030625839 6.74 1030633271 6.74 1030704847 6.76 1030712060 6.76 1030719295 6.75 1030726521 6.73 1030733797 6.67 1030741045 6.58 1030748358 6.82 1030752000 1030755412 6.87 1030762603 6.76 1030769846 6.77 1030777030 6.76 1030784259 6.58 1030791445 6.59 1030798734 6.49 1030805921 6.58 1030813120 6.57 1030820349 6.57 1030827653 6.58 1030834805 6.58 1030838400 1030842162 6.56 1030849341 6.59 1030856510 6.60 1030863735 6.59 1030870945 6.59 1030878167 6.59 1030885284 6.57 1030892549 6.62 1030899720 6.60 1030906916 6.59 1030914077 6.60 1030921371 6.60 1030924800 1030928631 6.60 1030935835 6.60 1030942980 6.60 1030950216 6.60 1030957421 6.59 1030964676 6.60 1030971766 6.51 1030979027 6.60 1030986268 6.60 1030993345 6.58 1031000557 6.60 1031007753 6.60 1031011200 1031014964 6.61 1031022136 6.59 1031029361 6.58 1031036543 6.58 1031043791 6.60 1031051016 6.59 1031058211 6.59 1031065351 6.60 1031072510 6.59 1031080228 6.59 1031087250 6.60 1031094411 6.59 1031097600 1031101622 6.59 1031108757 6.61 1031116000 6.60 1031123198 6.61 1031130352 6.61 1031137488 6.60 1031144692 6.60 1031151877 6.61 1031159109 6.58 1031166295 6.60 1031173553 6.60 1031180744 6.60 1031184000 1031187886 6.60 1031195080 6.61 1031202323 6.60 1031209504 6.58 1031216429 6.76 1031224402 6.65 1031231465 6.72 1031238347 6.60 1031245608 6.64 1031253054 6.60 1031259419 6.61 1031266583 6.62 1031270400 1031273786 6.61 1031280971 6.64 1031288188 6.61 1031295388 6.61 1031302623 6.61 1031309767 6.63 1031316983 6.62 1031325014 6.63 1031332183 6.62 1031339375 6.62 1031346723 6.62 1031353896 6.63 1031356800 1031361138 6.62 1031368307 6.62 1031375550 6.62 1031382725 6.63 1031389948 6.61 1031397193 6.63 1031404402 6.62 1031411571 6.61 1031418787 6.65 1031425972 6.61 1031433156 6.61 1031440378 6.60 1031443200 1031447691 6.60 1031454968 6.62 1031462096 6.61 1031469305 6.62 1031476660 6.62 1031483838 6.63 1031490996 6.62 1031498221 6.62 1031505457 6.62 1031512622 6.61 1031519811 6.61 1031527082 6.61 1031529600 1031534247 6.61 1031541475 6.62 1031548723 6.61 1031555898 6.61 1031561633 6.60 1031568876 6.64 1031576129 6.62 1031583325 6.63 1031590495 6.63 1031597696 6.62 1031604899 6.72 1031612197 6.62 1031616000 1031619385 6.63 1031626628 6.63 1031633898 6.61 1031641014 6.63 1031648159 6.59 1031655426 6.61 1031662640 6.61 1031669891 6.61 1031680100 6.60 1031684301 6.63 1031690478 6.64 1031697666 6.64 1031702400 1031704866 6.63 1031712104 6.63 1031719290 6.63 1031726477 6.63 1031733681 6.63 1031740898 6.63 1031748094 6.63 1031755499 6.64 1031762488 6.64 1031776603 6.65 1031783838 6.65 1031788800 1031791094 6.65 1031798281 6.64 1031805524 6.66 1031812777 6.65 1031819976 6.64 1031827397 6.65 1031841527 6.65 1031848643 6.65 1031855842 6.62 1031863032 6.65 1031870277 6.64 1031875200 1031877473 6.65 1031884683 6.65 1031891891 6.65 1031899091 6.65 1031906266 6.65 1031913482 6.67 1031920763 6.65 1031935025 6.64 1031942269 6.66 1031949753 6.66 1031956679 6.65 1031961600 1031963866 6.66 1031971090 6.67 1031978277 6.66 1031985470 6.65 1031992679 6.66 1031999871 6.65 1032007078 6.65 1032014376 6.66 1032021466 6.64 1032028690 6.65 1032035872 6.66 1032043065 6.65 1032048000 1032050250 6.66 1032057479 6.64 1032064773 6.65 1032071987 6.65 1032079163 6.65 1032086366 6.66 1032093567 6.63 1032100868 6.64 1032108209 6.64 1032115405 6.64 1032122591 6.66 1032129922 6.64 1032134400 1032137150 6.65 1032144462 6.65 1032151657 6.64 1032159020 6.66 1032166208 6.61 1032173514 6.59 1032180867 6.65 1032188481 6.62 1032195529 6.67 1032202714 6.67 1032209920 6.67 1032217136 6.67 1032220800 1032224294 6.66 1032231517 6.66 1032238826 6.66 1032246008 6.64 1032253189 6.65 1032260411 6.67 1032267588 6.66 1032275068 6.67 1032282007 6.66 1032287892 6.67 1032295096 6.67 1032302350 6.67 1032307200 1032309521 6.66 1032316881 6.65 1032324079 6.65 1032331277 6.65 1032338481 6.67 1032345667 6.68 1032352864 6.63 1032360341 6.62 1032367284 6.65 1032374514 6.64 1032381842 6.63 1032389392 6.63 1032396686 6.63 1032475469 6.64 1032480000 1032482709 6.64 1032489921 6.63 1032497094 6.65 1032504381 6.65 1032511563 6.63 1032518989 6.64 1032526204 6.62 1032533651 6.65 1032540592 6.54 1032547796 6.64 1032555007 6.65 1032562177 6.64 1032566400 1032569378 6.64 1032576587 6.64 1032583788 6.64 1032590986 6.64 1032598173 6.64 1032605382 6.64 1032612569 6.64 1032619869 6.64 1032626847 6.64 1032634175 6.63 1032641381 6.63 1032648588 6.63 1032652800 1032655771 6.64 1032662983 6.63 1032670179 6.64 1032677385 6.63 1032684580 6.63 1032691885 6.65 1032699072 6.64 1032706256 6.64 1032713472 6.64 1032720652 6.64 1032727866 6.64 1032735083 6.63 1032739200 1032742267 6.65 1032749466 6.65 1032756575 6.64 1032764090 6.65 1032771286 6.63 1032778517 6.65 1032785686 6.63 1032793107 6.65 1032800075 6.65 1032807331 6.64 1032814538 6.64 1032821761 6.65 1032825600 1032828934 6.66 1032836260 6.64 1032843463 6.63 1032850792 6.64 1032858022 6.65 1032865220 6.64 1032872396 6.65 1032879810 6.64 1032886789 6.63 1032893980 6.63 1032901192 6.65 1032908356 6.63 1032912000 1032915566 6.64 1032922755 6.63 1032929979 6.62 1032937161 6.62 1032944330 6.64 1032951590 6.61 1032958919 6.61 1032966317 6.63 1032973303 6.62 1032980502 6.62 1032987705 6.62 1032994913 6.63 1033002112 6.62 1033009302 6.67 1033069768 6.62 1033076796 6.62 1033084029 6.63 1033084800 1033091370 6.65 1033098623 6.63 1033105714 6.63 1033112921 6.63 1033120081 6.62 1033127243 6.62 1033134476 6.63 1033141875 6.62 1033148656 6.67 1033156080 6.63 1033164045 6.63 1033171200 1033171418 6.63 1033178500 6.63 1033185747 6.63 1033192924 6.63 1033200126 6.62 1033207317 6.64 1033209467 6.64 1033216674 6.63 1033223991 6.64 1033231084 6.64 1033238270 6.64 1033245465 6.65 1033252668 6.64 1033257600 1033259915 6.64 1033267114 6.64 1033274427 6.64 1033281632 6.64 1033288827 6.63 1033296034 6.65 1033303307 6.64 1033310649 6.63 1033317848 6.64 1033325049 6.64 1033332253 6.64 1033339448 6.64 1033344000 1033346640 6.64 1033353853 6.63 1033361059 6.64 1033368252 6.64 1033375454 6.65 1033382650 6.64 1033389852 6.65 1033397293 6.64 1033404256 6.65 1033411486 6.64 1033418731 6.59 1033425967 6.54 1033430400 1033433224 6.63 1033440410 6.61 1033447619 6.62 1033454820 6.61 1033462160 6.60 1033469420 6.62 1033476736 6.60 1033493128 6.60 1033500707 6.61 1033507932 6.61 1033515292 6.60 1033516800 1033522333 6.61 1033529695 6.60 1033537007 6.61 1033544058 6.60 1033551270 6.61 1033558619 6.60 1033566252 6.62 1033573749 6.61 1033580700 6.61 1033602416 6.62 1033603200 1033609531 6.64 1033616961 6.61 1033624039 6.60 1033631244 6.63 1033638450 6.62 1033645633 6.63 1033652678 6.62 1033656674 6.60 1033663755 6.60 1033670947 6.62 1033678138 6.63 1033685417 6.62 1033689600 1033692679 6.63 1033699897 6.61 1033707104 6.62 1033714298 6.61 1033721492 6.62 1033728717 6.62 1033735905 6.60 1033743369 6.61 1033750300 6.61 1033757495 6.62 1033764566 6.60 1033771760 6.59 1033776000 1033778960 6.60 1033786164 6.59 1033793415 6.62 1033800805 6.61 1033808078 6.60 1033815193 6.59 1033822417 6.60 1033829789 6.60 1033836809 6.59 1033844018 6.60 1033851208 6.59 1033858403 6.60 1033862400 1033865598 6.60 1033872991 6.60 1033880294 6.59 1033887637 6.59 1033894689 6.60 1033901894 6.60 1033909343 6.59 1033916571 6.59 1033923811 6.59 1033930940 6.59 1033938093 6.60 1033945293 6.58 1033948800 1033952521 6.62 1033959690 6.60 1033966914 6.60 1033974095 6.60 1033981285 6.57 1033988516 6.61 1033995770 6.60 1034003343 6.63 1034010442 6.61 1034021191 6.59 1034031960 6.59 1034035200 1034039355 6.62 1034046551 6.60 1034053754 6.59 1034060946 6.59 1034068452 6.58 1034075925 6.59 1034083255 6.59 1034090663 6.58 1034097652 6.60 1034104871 6.61 1034115653 6.61 1034121600 1034126593 6.62 1034133838 6.60 1034141094 6.61 1034148304 6.61 1034155481 6.61 1034162553 6.60 1034169910 6.60 1034177324 6.62 1034184314 6.62 1034191457 6.61 1034198791 6.61 1034205903 6.61 1034208000 1034212984 6.62 1034220457 6.59 1034227715 6.60 1034234858 6.59 1034242059 6.60 1034249184 6.60 1034256590 6.60 1034263857 6.59 1034271059 6.59 1034278161 6.59 1034285645 6.62 1034294400 1034300183 6.59 1034307402 6.59 1034314977 6.61 1034322025 6.61 1034329118 6.63 1034336227 6.62 1034343431 6.62 1034348571 5.86 1034357997 6.61 1034365355 6.62 1034372284 6.61 1034379590 7.20 1034380800 1034388434 6.60 1034395646 6.61 1034402819 6.62 1034409955 6.62 1034417219 6.61 1034424389 6.62 1034431576 6.63 1034439021 6.62 1034446071 6.62 1034453213 6.61 1034460407 6.61 1034467200 1034467585 6.62 1034474785 6.61 1034482012 6.61 1034489210 6.61 1034496388 6.62 1034503604 6.61 1034510823 6.62 1034517992 6.61 1034525214 6.62 1034532487 6.62 1034539642 6.61 1034546813 6.61 1034553600 1034554010 6.61 1034561218 6.61 1034568423 6.61 1034575666 6.61 1034582826 6.64 1034590025 6.61 1034597224 6.61 1034604418 6.60 1034611839 6.61 1034618742 6.60 1034626174 6.61 1034633290 6.61 1034640000 1034640306 6.60 1034647739 6.60 1034654975 6.59 1034662163 6.61 1034669401 6.57 1034676685 6.59 1034683735 6.62 1034690694 6.60 1034698175 6.61 1034705154 6.60 1034712478 6.61 1034719493 6.60 1034726400 1034726750 6.59 1034734074 6.59 1034741150 6.59 1034748370 6.59 1034755550 6.60 1034762810 6.60 1034769983 6.60 1034777133 6.57 1034784564 6.61 1034791710 6.58 1034798921 6.60 1034806117 6.60 1034812800 1034813298 6.62 1034820515 6.60 1034827835 6.59 1034834919 6.58 1034841876 6.56 1034851076 6.62 1034858298 6.59 1034865593 6.59 1034872694 6.59 1034880053 6.59 1034899200 1034901680 6.59 1034908907 6.57 1034916115 6.57 1034923310 6.59 1034930507 6.58 1034937899 6.58 1034945105 6.59 1034952592 6.58 1034959641 6.59 1034966700 6.57 1034973899 6.58 1034981159 6.58 1034985600 1034988519 6.57 1034995727 6.57 1035002927 6.56 1035010126 6.57 1035017473 6.58 1035024678 6.58 1035031880 6.58 1035039316 6.58 1035046277 6.58 1035053473 6.59 1035060667 6.58 1035067878 6.58 1035072000 1035075083 6.58 1035082269 6.57 1035089491 6.58 1035096678 6.58 1035103885 6.58 1035111221 6.57 1035118409 6.57 1035125581 6.57 1035132834 6.57 1035140008 6.58 1035147208 6.55 1035154479 6.57 1035158400 1035161670 6.57 1035168889 6.58 1035176075 6.58 1035183270 6.56 1035190474 6.56 1035197741 6.57 1035204950 6.56 1035212355 6.56 1035219353 6.57 1035226391 6.55 1035233740 6.55 1035240922 6.55 1035244800 1035248139 6.55 1035255365 6.54 1035262556 6.55 1035269755 6.54 1035276950 6.54 1035315252 6.56 1035322519 6.55 1035330115 6.53 1035331200 1035336935 6.54 1035344380 6.55 1035351727 6.55 1035358899 6.54 1035377849 6.53 1035387260 6.55 1035394555 6.55 1035401758 6.55 1035408112 6.55 1035417578 6.57 1035417600 1035424508 6.56 1035431670 6.54 1035438776 6.56 1035444150 6.56 1035453306 6.55 1035459670 6.57 1035467616 6.58 1035472898 6.59 1035482119 6.58 1035487723 6.57 1035496570 6.58 1035503774 6.57 1035504000 1035511131 6.58 1035518206 6.56 1035523321 6.55 1035530532 6.57 1035538773 6.55 1035544902 6.54 1035551995 6.55 1035559945 6.52 1035566755 6.56 1035573450 6.53 1035581194 6.53 1035590236 6.56 1035590400 1035597440 6.52 1035604747 6.39 1035611932 6.53 1035619042 6.55 1035625851 6.54 1035633557 6.53 1035639698 6.53 1035648153 6.54 1035655289 6.53 1035662337 6.53 1035669493 6.54 1035676407 6.53 1035676800 1035683822 6.54 1035691177 6.53 1035698021 6.52 1035705538 6.53 1035712898 6.55 1035723793 6.52 1035731104 6.54 1035744018 6.52 1035751294 6.53 1035758478 6.53 1035763200 1035765523 6.53 1035772654 6.53 1035780016 6.53 1035787074 6.52 1035792830 6.52 1035800863 6.52 1035807081 6.52 1035816071 6.51 1035821488 6.52 1035828782 6.51 1035836001 6.52 1035843185 6.53 1035849600 1035850706 6.51 1035859122 6.52 1035866183 6.51 1035873645 6.52 1035879249 6.53 1035886763 6.52 1035893514 6.58 1035900583 6.51 1035907835 6.53 1035915076 6.52 1035922270 6.52 1035930209 6.52 1035936000 1035936680 6.52 1035945465 6.52 1035951162 6.52 1035958598 6.52 1035965659 6.53 1035973247 6.53 1035980386 6.52 1035987427 6.52 1035992388 6.53 1035999759 6.52 1036006739 6.52 1036014344 6.53 1036022400 1036022989 6.52 1036028676 6.53 1036035826 6.52 1036043055 6.53 1036051811 6.52 1036057437 6.52 1036066286 6.53 1036072495 6.52 1036079246 6.53 1036086445 6.52 1036093640 6.52 1036100865 6.53 1036107534 6.53 1036108800 1036115006 6.50 1036122309 6.51 1036130849 6.51 1036136886 6.52 1036144104 6.51 1036151512 6.52 1036159005 6.54 1036167403 6.54 1036174512 6.52 1036180379 6.55 1036187709 6.56 1036195200 1036196195 6.55 1036203472 6.54 1036209226 6.54 1036216597 6.54 1036224911 6.55 1036232117 6.55 1036238275 6.55 1036246696 6.60 1036252391 6.56 1036259632 6.56 1036267162 6.63 1036274285 6.58 1036281600 1036282609 6.54 1036289876 6.52 1036297073 6.54 1036304442 6.53 1036311538 6.55 1036317367 6.58 1036325918 6.54 1036331682 6.53 1036340319 6.54 1036345200 6.51 1036347437 6.53 1036354891 6.55 1036362026 6.35 1036368000 1036368979 6.53 1036376195 6.54 1036382393 6.53 1036390925 6.53 1036396709 6.53 1036403679 6.52 1036412099 6.51 1036512000 1036540800 1036548371 6.54 1036557055 6.55 1036562730 6.54 1036571429 6.56 1036577542 6.55 1036584404 6.57 1036591536 6.55 1036598819 6.55 1036607409 6.56 1036613364 6.61 1036620417 6.54 1036627200 1036627684 6.54 1036636204 6.55 1036642156 6.56 1036649177 6.56 1036656753 6.55 1036665239 6.56 1036671199 6.55 1036680019 6.56 1036685439 6.55 1036692370 6.54 1036699904 6.53 1036707125 6.52 1036713600 1036714161 6.53 1036723287 6.52 1036729885 6.51 1036739658 6.52 1036751372 6.52 1036758471 6.56 1036766232 6.56 1036779805 6.54 1036787594 6.53 1036794796 6.55 1036800000 1036814380 6.53 1036830947 6.53 1036840581 6.54 1036858945 6.55 1036879125 6.56 1036886400 1036895064 6.56 1036913837 6.55 1036964111 6.55 1036972800 1036995432 6.55 1037002575 6.56 1037009887 6.56 1037017080 6.57 1037024411 6.56 1037031388 6.55 1037038427 6.56 1037045723 6.56 1037052415 6.57 1037059200 1037059986 6.58 1037066941 6.56 1037075905 6.58 1037081572 6.56 1037088768 6.55 1037095865 6.57 1037103035 6.56 1037110535 6.55 1037117371 6.55 1037124595 6.56 1037132149 6.53 1037139552 6.55 1037145600 1037146951 6.56 1037154059 6.55 1037161008 6.55 1037168189 6.55 1037176146 6.55 1037182828 6.55 1037189479 6.56 1037197276 7.13 1037202205 6.53 1037209412 6.56 1037216424 6.56 1037223952 6.54 1037231264 6.56 1037232000 1037238270 6.55 1037245536 6.54 1037252727 6.55 1037259835 6.56 1037267040 6.57 1037274625 6.56 1037282027 6.57 1037289128 6.53 1037296411 6.54 1037303464 6.54 1037310759 6.55 1037317811 6.52 1037318400 1037325646 6.52 1037332450 6.55 1037339630 6.53 1037347146 6.53 1037374036 6.56 1037404800 1037415439 6.54 1037420615 6.54 1037427619 6.56 1037433359 6.53 1037442027 6.54 1037449211 6.54 1037454860 6.55 1037463655 6.54 1037470876 6.55 1037478090 6.55 1037485279 6.55 1037491142 6.55 1037491200 1037498332 6.41 1037507114 6.54 1037514291 6.54 1037521241 6.55 1037528746 6.55 1037535844 6.55 1037543116 6.55 1037550311 6.55 1037555976 6.55 1037564195 6.58 1037570474 6.56 1037577600 1037578695 6.55 1037586320 6.54 1037593514 6.56 1037600722 6.54 1037606104 6.54 1037615053 6.56 1037620497 6.53 1037627971 6.55 1037635072 6.63 1037642426 6.52 1037649374 6.55 1037656835 6.55 1037664000 1037664081 6.55 1037672808 6.55 1037678442 6.55 1037685742 6.56 1037692854 6.56 1037701656 6.54 1037707243 6.55 1037714521 6.54 1037721595 6.55 1037728970 6.56 1037736171 6.56 1037743411 6.55 1037750400 1037752090 6.56 1037757780 6.56 1037766351 6.56 1037773279 6.56 1037780951 6.56 1037786730 6.55 1037829897 6.52 1037836800 1037837906 6.54 1037845690 6.52 1037852935 6.52 1037860226 6.52 1037867472 6.53 1037873082 6.51 1037880419 6.52 1037887382 6.52 1037894615 6.52 1037902034 6.53 1037909236 6.51 1037918066 6.51 1037923200 1037925287 6.52 1037931537 6.52 1037938675 6.51 1037946458 6.51 1037952636 6.59 1037961318 6.53 1037966827 6.52 1037973867 6.53 1037981112 6.53 1037988304 6.55 1037996190 6.54 1038002973 6.54 1038009600 1038011543 6.55 1038019077 6.54 1038025783 6.53 1038033593 6.53 1038040690 6.54 1038047863 6.53 1038054072 6.54 1038062423 6.55 1038069537 6.54 1038075412 6.54 1038082315 6.54 1038089576 6.55 1038096000 1038098283 6.53 1038105497 6.54 1038112721 6.54 1038119938 6.54 1038127186 6.54 1038134160 6.52 1038141436 6.53 1038148710 6.51 1038155897 6.51 1038163136 6.51 1038170164 6.51 1038177333 6.54 1038182400 1038183149 6.54 1038190226 6.54 1038196955 6.54 1038204228 6.54 1038211794 6.52 1038218774 6.52 1038226243 6.54 1038233170 6.53 1038240326 6.55 1038247817 6.54 1038255026 6.53 1038263637 6.54 1038269406 6.53 1038278344 6.55 1038285542 6.54 1038339590 6.54 1038347276 6.54 1038355200 1038356002 6.55 1038363169 6.55 1038370364 6.55 1038377827 6.54 1038385021 6.54 1038392342 6.53 1038398042 6.53 1038405402 6.55 1038412492 6.54 1038419308 6.53 1038426516 6.54 1038434685 6.53 1038441293 6.54 1038441600 1038448297 6.90 1038455710 6.59 1038464535 6.59 1038470217 6.57 1038477478 6.58 1038485290 6.54 1038492070 6.53 1038499066 6.53 1038506309 6.54 1038513320 6.55 1038520818 6.54 1038528000 1038529559 6.53 1038536771 6.54 1038543961 6.55 1038550637 6.54 1038558396 6.53 1038565563 6.52 1038571203 6.52 1038578718 6.54 1038585343 6.54 1038592807 6.53 1038601604 6.58 1038607886 6.52 1038614400 1038615961 6.53 1038623150 6.53 1038630348 6.55 1038637554 6.54 1038644735 6.54 1038651924 6.54 1038659135 6.53 1038666643 6.54 1038673592 6.55 1038680851 6.53 1038687190 6.54 1038695278 6.54 1038700800 1038702454 6.53 1038709660 6.54 1038716860 6.54 1038723803 6.54 1038731267 6.53 1038738218 6.54 1038745670 6.55 1038752813 6.54 1038760052 6.53 1038766996 6.54 1038774448 6.54 1038781676 6.54 1038787200 1038788852 6.54 1038796042 6.52 1038800673 6.55 1038809150 6.54 1038816722 6.54 1038823578 6.54 1038829923 6.54 1038837138 6.53 1038843590 6.59 1038851036 6.57 1038860077 6.58 1038865819 6.57 1038873600 1038874598 6.57 1038881817 6.58 1038887152 6.58 1038896214 6.57 1038903470 6.55 1038910115 6.59 1038916366 6.59 1038923618 6.58 1038931059 6.58 1038937856 6.59 1038944789 6.58 1038953261 6.57 1038960000 1038960831 6.57 1038967154 6.58 1038975469 6.58 1038982324 6.58 1038985200 6.54 1038989868 6.58 1038995489 6.58 1039004245 6.58 1039009881 6.58 1039017090 6.57 1039024305 6.55 1039032966 6.57 1039038703 6.57 1039046011 6.55 1039054479 6.55 1039203481 8.13 1039211376 6.56 1039218648 6.56 1039219200 1039227459 6.55 1039234650 6.55 1039241404 6.65 1039247744 6.56 1039255266 6.56 1039261562 6.56 1039269416 6.56 1039276295 6.56 1039283497 6.56 1039290423 6.56 1039297879 6.56 1039305600 1039306631 6.56 1039313745 6.56 1039320968 6.55 1039327327 6.63 1039335095 6.55 1039341283 6.55 1039349828 6.57 1039356345 6.55 1039363135 6.55 1039369592 6.56 1039378135 6.57 1039384598 6.57 1039391487 6.56 1039392000 1039400136 6.56 1039407427 6.59 1039414236 6.56 1039421782 6.47 1039427557 6.62 1039434742 6.55 1039442268 6.58 1039449190 6.59 1039456587 6.59 1039463766 6.58 1039472544 6.59 1039478216 6.58 1039478400 1039485359 6.57 1039492293 6.57 1039499495 6.59 1039508594 6.56 1039514545 6.58 1039521503 6.57 1039528651 6.59 1039535875 6.59 1039543054 6.56 1039550404 6.57 1039557485 6.57 1039564686 6.57 1039564800 1039572370 6.56 1039580210 6.55 1039587174 6.58 1039593997 6.57 1039600764 6.56 1039607640 6.57 1039615106 6.56 1039622282 6.57 1039629127 6.61 1039636792 6.56 1039644005 6.59 1039651169 6.58 1039651200 1039658569 6.58 1039664327 6.87 1039673320 6.58 1039680200 6.57 1039686188 6.59 1039693170 7.24 1039700495 6.59 1039707996 6.60 1039715204 6.63 1039722489 6.61 1039729490 6.60 1039736701 6.60 1039737600 1039745562 6.59 1039750978 6.59 1039758371 6.60 1039767164 6.59 1039772781 6.62 1039780090 6.61 1039787430 6.59 1039794383 6.60 1039801869 6.59 1039809035 6.60 1039816277 6.59 1039824000 1039824881 6.52 1039832094 6.57 1039839470 6.58 1039845061 6.57 1039863753 6.56 1039881381 6.57 1039890249 6.59 1039908135 6.57 1039910400 1039921915 6.57 1039935000 6.57 1039947568 6.57 1039966717 6.58 1039977472 6.58 1039990280 6.56 1039996800 1040005825 6.57 1040019591 6.58 1040034198 6.57 1040048492 6.56 1040064059 6.62 1040078250 6.60 1040083200 1040092504 6.60 1040106737 6.61 1040121149 6.62 1040135283 6.62 1040149730 6.60 1040163904 6.60 1040169600 1040177023 6.62 1040190797 6.61 1040205251 6.62 1040222688 6.60 1040234750 6.61 1040249829 6.60 1040256000 1040268402 6.60 1040278617 6.61 1040301514 6.59 1040335406 6.62 1040342400 1040352573 6.60 1040366519 6.46 1040373816 6.72 1040380524 6.64 1040385489 6.59 1040393827 6.61 1040411122 6.56 1040418607 6.59 1040428800 1040430119 6.59 1040437875 6.61 1040452200 6.61 1040466542 6.60 1040473803 6.60 1040488139 6.60 1040502359 6.61 1040509850 6.61 1040515200 1040517454 6.61 1040531489 6.61 1040539018 6.61 1040550218 6.61 1040557738 6.61 1040565952 6.60 1040573835 6.60 1040588631 6.60 1040595993 6.60 1040601600 1040603296 6.60 1040617696 6.61 1040625540 6.60 1040639820 6.61 1040645665 6.61 1040659184 6.59 1040674421 6.59 1040688000 1040690655 6.60 1040698277 6.60 1040712294 6.61 1040719847 6.60 1040732442 6.60 1040739939 6.59 1040756110 6.61 1040763509 6.57 1040774400 1040777729 6.61 1040785135 6.60 1040799319 6.60 1040806712 6.60 1040825708 6.60 1040839860 6.59 1040850408 6.61 1040857960 6.60 1040860800 1040866372 6.60 1040878661 6.59 1040885890 6.59 1040907746 6.61 1040921523 6.61 1040927659 6.61 1040943445 6.62 1040947200 1040950871 6.61 1040964987 6.60 1040972429 6.59 1040986585 6.60 1040993974 6.60 1041014528 6.59 1041020039 6.61 1041029549 6.61 1041033600 1041035154 6.60 1041042414 6.60 1041049610 6.61 1041056900 6.60 1041064022 6.59 1041071214 6.59 1041078427 6.59 1041086133 6.59 1041092929 6.59 1041100184 6.59 1041107375 6.58 1041112649 6.58 1041120000 1041121741 6.58 1041128891 6.59 1041136107 6.59 1041143415 6.58 1041150666 6.59 1041157863 6.58 1041165092 6.58 1041172256 6.59 1041179117 6.60 1041183513 6.60 1041190759 6.60 1041197980 6.59 1041205178 6.59 1041206400 1041212379 6.59 1041219587 6.60 1041226781 6.58 1041234100 6.59 1041241633 6.59 1041249826 6.58 1041257093 6.60 1041265011 6.59 1041272157 6.59 1041279320 6.59 1041286670 6.59 1041292800 1041294031 6.58 1041306939 6.59 1041314299 6.59 1041321717 6.60 1041328942 6.59 1041336241 6.55 1041343989 6.59 1041350881 6.60 1041357472 6.60 1041365595 6.58 1041379200 1041380073 6.59 1041387217 6.59 1041394440 6.59 1041401696 6.58 1041408812 6.58 1041416003 6.58 1041423204 6.57 1041430763 6.58 1041437622 6.58 1041444819 6.59 1041452012 6.59 1041459219 6.57 1041465600 1041466427 6.58 1041473619 6.59 1041480850 6.58 1041487993 6.57 1041495271 6.58 1041502464 6.60 1041510034 6.60 1041517660 6.59 1041522055 6.59 1041530660 6.58 1041538452 6.58 1041545532 6.59 1041552000 1041552913 6.59 1041560082 6.58 1041567305 6.59 1041574517 6.58 1041581708 6.59 1041588907 6.59 1041596105 6.60 1041603645 6.60 1041609952 6.60 1041616681 6.61 1041624902 6.62 1041632110 6.61 1041638400 1041639300 6.63 1041646501 6.62 1041653707 6.62 1041661058 6.61 1041668110 6.62 1041675361 6.62 1041682195 6.10 1041690001 6.62 1041697005 6.62 1041704159 6.61 1041711365 6.61 1041718674 6.61 1041724800 1041725739 6.62 1041732962 6.62 1041740150 6.62 1041747505 6.61 1041754727 6.62 1041797680 6.62 1041804928 6.63 1041811200 1041812128 6.63 1041819426 6.62 1041826620 6.62 1041833822 6.62 1041841100 6.62 1041847866 6.61 1041855517 6.58 1041862904 6.62 1041874716 6.56 1041883641 6.62 1041897600 1041900843 6.63 1041915316 6.60 1041927915 6.60 1041964458 6.61 1041982325 6.62 1041984000 1041996018 6.62 1042010668 6.62 1042022827 6.61 1042040223 6.60 1042050112 6.54 1042067561 6.61 1042070400 1042082076 6.61 1042097238 6.58 1042108964 6.60 1042122062 6.61 1042137302 6.58 1042151171 6.62 1042156800 1042168736 6.61 1042183730 6.61 1042197428 6.60 1042210025 6.62 1042234037 6.60 1042243200 1042245633 6.45 1042261501 6.62 1042274630 6.60 1042289359 6.60 1042301121 6.58 1042318641 6.60 1042329600 1042333051 6.60 1042347491 6.59 1042361808 6.60 1042376868 6.61 1042391707 6.59 1042405354 6.60 1042416000 1042420323 6.61 1042434822 6.61 1042449835 6.60 1042460483 6.60 1042474703 6.61 1042492649 6.38 1042502400 1042507216 6.31 1042521526 6.27 1042536468 6.22 1042547079 6.58 1042565145 6.60 1042578006 6.61 1042588800 1042589820 6.61 1042604747 6.61 1042622462 6.60 1042633139 6.63 1042648979 6.62 1042663626 6.61 1042675200 1042679484 6.61 1042694613 6.61 1042709024 6.60 1042723096 6.62 1042733921 6.64 1042748637 6.62 1042761600 1042766586 6.62 1042780335 6.62 1042795431 6.62 1042805086 6.62 1042823457 6.63 1042834064 6.63 1042848000 1042848489 6.62 1042863605 6.62 1042879335 6.64 1042894671 6.64 1042908823 6.64 1042923596 6.61 1042934400 1042938020 6.64 1042952539 6.63 1042962974 6.64 1042979244 6.64 1042994107 6.65 1043010243 6.64 1043020800 1043024534 6.63 1043039272 6.64 1043053075 6.64 1043065537 6.63 1043083200 6.63 1043096213 6.64 1043107260 1043109343 6.61 1043135242 6.64 1043159347 6.64 1043181408 6.64 1043193600 1043198393 6.63 1043220493 6.65 1043243884 6.66 1043264727 6.64 1043280000 10.8814 1043287964 6.62 1043309544 6.64 1043326061 6.66 1043346165 6.66 1043366400 1043375351 6.68 1043387303 6.65 1043403219 6.66 1043415509 6.65 1043430976 6.67 1043448331 6.65 1043452800 10.6108 1043463041 6.66 1043477431 6.66 1043507617 6.74 1043539200 1043541115 6.68 1043546316 6.69 1043553423 6.67 1043560610 6.68 1043567810 6.67 1043575827 6.64 1043582616 6.67 1043589575 6.69 1043597565 6.67 1043604375 6.68 1043611884 6.67 1043625600 1043626482 6.66 1043641236 6.68 1043655151 6.67 1043668802 6.70 1043689765 6.67 1043704449 6.67 1043712000 1043718807 6.67 1043732997 6.59 1043747521 6.68 1043768609 6.67 1043783447 6.66 1043797851 6.67 1043798400 1043812408 6.68 1043826777 6.69 1043841702 6.66 1043855170 6.69 1043869654 6.69 1043884041 6.70 1043884800 10.2297 1043899175 6.69 1043912480 6.69 1043971200 1043971329 6.68 1043988258 6.69 1044000783 6.20 1044008100 6.69 1044015261 6.68 1044022606 6.68 1044036935 6.68 1044044590 6.69 1044051242 6.68 1044057600 1044058516 6.68 1044066139 6.69 1044073043 6.67 1044080611 6.68 1044087780 6.68 1044094683 6.69 1044101764 6.69 1044109184 6.68 1044116364 6.68 1044123421 6.69 1044130396 6.68 1044137537 6.68 1044144000 1044144848 6.68 1044152093 6.70 1044159272 6.69 1044166537 6.69 1044173511 6.69 1044180834 6.70 1044188093 6.68 1044195518 6.69 1044202553 6.68 1044209857 6.69 1044217220 6.68 1044224422 6.69 1044230400 1044231600 6.70 1044238697 6.69 1044245943 6.69 1044253064 6.69 1044260411 6.69 1044267627 6.68 1044274704 6.69 1044287670 6.69 1044295250 6.69 1044302070 6.68 1044308905 6.33 1044316669 6.69 1044316800 1044323850 6.70 1044331178 6.69 1044338444 6.68 1044345467 6.69 1044352673 6.69 1044367109 6.69 1044373923 6.68 1044381589 6.68 1044388671 6.69 1044396241 6.69 1044403121 6.69 1044403200 1044410698 6.69 1044417459 6.69 1044425124 6.68 1044438984 6.69 1044446327 6.68 1044453561 6.68 1044460898 6.66 1044468209 6.68 1044475024 6.69 1044482451 6.69 1044489569 6.69 1044489600 1044496814 6.69 1044503893 6.68 1044511278 6.68 1044518409 6.69 1044525270 6.69 1044533165 6.68 1044541113 6.68 1044547443 6.70 1044554761 6.71 1044561754 6.71 1044575716 6.72 1044576000 1044590336 6.70 1044597129 6.71 1044604110 6.69 1044611727 6.72 1044619026 6.72 1044626880 6.70 1044633206 6.70 1044640357 6.70 1044647964 6.71 1044654924 6.73 1044662400 1044669228 6.71 1044676272 6.77 1044690847 6.72 1044698528 6.72 1044705205 6.70 1044713111 6.71 1044719735 6.72 1044726802 6.70 1044733985 6.72 1044741481 6.71 1044748771 6.71 1044748800 1044755585 6.70 1044762753 6.71 1044770270 6.72 1044777252 6.72 1044784625 6.71 1044791537 6.72 1044798293 6.70 1044805791 6.72 1044813421 6.72 1044820163 6.71 1044828080 6.70 1044834836 6.71 1044835200 1044842119 6.71 1044849439 6.71 1044856600 6.71 1044864140 6.72 1044870937 6.73 1044878589 6.73 1044885809 6.71 1044914697 6.64 1044921203 6.71 1044921600 1044928816 6.71 1044936017 6.71 1044943224 6.70 1044950190 6.73 1044964931 6.71 1044972282 6.71 1044979232 6.71 1044986185 6.73 1044993464 6.70 1045002792 6.70 1045008000 1045008347 6.71 1045015285 6.72 1045022812 6.70 1045030795 6.69 1045036929 6.72 1045044083 6.70 1045051922 6.71 1045058505 6.72 1045066248 6.72 1045073339 6.72 1045080454 6.72 1045087654 6.72 1045094400 1045094534 6.72 1045102071 6.72 1045109092 6.71 1045116201 6.71 1045123596 6.69 1045130512 6.71 1045138096 6.72 1045145602 6.71 1045153203 6.73 1045166674 6.73 1045180800 1045201831 6.73 1045260044 6.74 1045267200 1045274155 6.74 1045280939 6.76 1045288464 6.73 1045295430 6.72 1045302877 6.73 1045310062 6.66 1045317158 6.73 1045324571 6.73 1045331815 6.73 1045338619 6.73 1045346183 6.72 1045353231 6.73 1045353600 1045360597 6.73 1045367554 6.72 1045374668 6.72 1045382281 6.74 1045389135 6.74 1045396346 6.73 1045403487 6.74 1045410776 6.75 1045433123 6.74 1045440000 1045447016 6.72 1045454243 6.71 1045460985 6.73 1045468528 6.74 1045475587 6.72 1045490216 6.74 1045497389 6.74 1045504209 6.75 1045511914 6.73 1045519234 6.73 1045526400 1045533177 6.73 1045540577 6.73 1045555368 6.70 1045569505 6.75 1045576870 6.74 1045584129 6.72 1045591115 6.73 1045598508 6.70 1045605442 6.73 1045612800 1045619988 6.73 1045627310 6.73 1045634227 6.72 1045642583 6.73 1045648691 6.75 1045656304 6.74 1045663130 6.73 1045670291 6.75 1045677977 6.74 1045684770 6.72 1045691786 6.72 1045698886 6.71 1045699200 1045706607 6.73 1045713417 6.75 1045727689 6.72 1045735057 6.73 1045742205 6.73 1045749942 6.73 1045757065 6.72 1045763840 6.72 1045771275 6.72 1045777955 6.74 1045785545 6.75 1045785600 1045800165 6.73 1045806831 6.72 1045820933 6.73 1045828167 6.75 1045835538 6.73 1045843245 6.72 1045849848 6.73 1045857401 6.71 1045864526 6.73 1045871851 6.72 1045872000 1045878918 6.72 1045886355 6.74 1045893151 6.72 1045900539 6.72 1045909159 6.73 1045923968 6.73 1045931029 6.73 1045938173 6.72 1045945253 6.74 1045951237 6.75 1045958400 1045959357 6.72 1045965508 6.73 1045972979 6.73 1045979737 6.73 1045987424 6.74 1045994489 6.73 1046001320 6.75 1046009781 6.71 1046017305 6.73 1046023528 6.72 1046030368 6.73 1046038240 6.73 1046044800 1046045031 6.74 1046052643 6.73 1046059356 6.73 1046066844 6.74 1046073523 6.74 1046081104 6.74 1046088278 6.74 1046095787 6.73 1046102786 6.74 1046110225 6.73 1046117117 6.76 1046124296 6.74 1046131200 1046138805 6.73 1046153343 6.74 1046160588 6.74 1046167294 6.75 1046175525 6.73 1046181923 6.74 1046189524 6.74 1046195348 7.01 1046203345 6.77 1046211148 6.74 1046217600 1046217936 6.75 1046227497 6.75 1046234355 6.75 1046241474 6.74 1046248662 6.74 1046255712 6.74 1046263147 6.75 1046270719 6.75 1046276980 6.72 1046292095 6.75 1046299260 6.76 1046304000 1046313472 6.75 1046320610 6.76 1046328321 6.75 1046335092 6.75 1046342083 6.76 1046357408 6.76 1046363323 6.74 1046378696 6.75 1046390400 1046390678 6.79 1046398143 6.75 1046405385 6.74 1046412430 6.77 1046419499 6.76 1046434136 6.76 1046441709 6.74 1046448756 6.76 1046455875 6.76 1046463108 6.75 1046470291 6.76 1046476800 1046477479 6.75 1046484682 6.76 1046491898 6.76 1046499057 6.76 1046506290 6.76 1046513394 6.76 1046520539 6.76 1046528222 6.75 1046535062 6.76 1046542057 6.78 1046549310 6.76 1046556630 6.73 1046563200 1046563845 6.76 1046570950 6.77 1046578211 6.76 1046585441 6.77 1046592633 6.77 1046599839 6.78 1046607055 6.76 1046612373 6.77 1046619568 6.77 1046626767 6.76 1046633989 6.77 1046645398 6.77 1046649600 1046651984 6.78 1046662777 6.77 1046669977 6.78 1046677190 6.79 1046684383 6.79 1046692039 6.76 1046698958 6.77 1046706175 6.79 1046713393 6.76 1046720587 6.76 1046727780 6.76 1046734999 6.76 1046742404 6.77 1046749649 6.77 1046756810 6.76 1046764043 6.76 1046779200 1046814116 6.76 1046821395 6.76 1046822400 1046828678 6.76 1046835883 6.75 1046843138 6.75 1046850442 6.75 1046857627 6.76 1046864819 6.75 1046872145 6.75 1046886442 6.76 1046893635 6.77 1046900746 6.75 1046908041 6.75 1046908800 1046915240 6.76 1046922454 6.75 1046929642 6.75 1046936854 6.78 1046943898 6.76 1046951511 6.74 1046958333 6.76 1046972679 6.74 1046979880 6.75 1046987073 6.76 1046994477 6.77 1046995200 1047001251 6.55 1047009008 6.76 1047016279 6.75 1047023485 6.75 1047030678 6.76 1047037973 6.76 1047045389 6.75 1047052377 6.76 1047059323 6.75 1047066682 6.75 1047073927 6.75 1047081172 6.76 1047081600 1047088392 6.76 1047095612 6.76 1047102684 6.72 1047110022 6.74 1047117195 6.71 1047124468 6.73 1047131865 6.73 1047138905 6.73 1047146106 6.75 1047153320 6.76 1047160492 6.77 1047167711 6.77 1047168000 1047174902 6.77 1047182066 6.76 1047189296 6.77 1047203692 6.77 1047254400 1047264585 6.19 1047272035 6.77 1047279192 6.75 1047286454 6.76 1047296823 6.26 1047304684 6.76 1047318911 6.76 1047326156 6.77 1047333383 6.75 1047340800 1047347731 6.75 1047355040 6.76 1047376577 6.75 1047383754 6.75 1047391255 6.75 1047398221 6.76 1047405458 6.75 1047412500 6.75 1047419934 6.76 1047427057 6.76 1047427200 1047434542 6.75 1047441677 6.76 1047448848 6.75 1047456098 6.76 1047463296 6.76 1047470949 6.76 1047478042 6.76 1047485371 6.77 1047492480 6.76 1047499469 6.77 1047506872 6.77 1047513600 1047513952 6.77 1047521303 6.77 1047528227 6.77 1047554640 6.78 1047600000 1047686400 1047772800 1047813840 6.77 1047859200 1047900240 6.78 1047945600 1048032000 1048116366 6.77 1048118400 1048137380 6.78 1048146500 6.77 1048161055 6.77 1048167356 6.21 1048175733 6.33 1048182897 6.77 1048189878 6.78 1048197288 6.77 1048204800 1048208248 6.77 1048215342 6.78 1048222320 6.77 1048229605 6.68 1048235687 6.31 1048241633 6.78 1048249053 6.31 1048254466 6.78 1048262022 6.64 1048266295 6.77 1048291200 1048374144 6.55 1048377600 1048378437 6.98 1048382476 6.78 1048388895 6.47 1048392938 6.94 1048407200 6.78 1048414325 6.77 1048421912 6.77 1048429104 6.77 1048436081 6.77 1048443143 6.22 1048447047 6.78 1048452014 6.78 1048458911 6.79 1048464000 1048464247 6.79 1048469256 6.81 1048474581 6.79 1048480069 6.77 1048485324 6.78 1048490362 6.78 1048495709 6.80 1048500490 6.80 1048505248 6.81 1048510048 6.78 1048516243 6.79 1048521583 6.88 1048523840 6.20 1048528274 6.79 1048533128 6.79 1048538051 6.78 1048543546 6.99 1048545952 6.79 1048550400 1048550902 6.82 1048556058 6.80 1048561334 6.80 1048566504 6.80 1048571818 6.80 1048576709 6.80 1048582035 6.80 1048587190 6.81 1048592058 6.80 1048597270 6.80 1048602166 7.03 1048604660 6.82 1048614923 6.31 1048619659 6.82 1048624371 6.84 1048632146 6.82 1048636800 1048637353 6.82 1048642508 6.82 1048650397 6.80 1048655888 6.80 1048660733 6.58 1048663994 6.80 1048669173 6.30 1048673263 6.50 1048676354 6.36 1048679390 6.62 1048681608 6.77 1048684931 6.81 1048690801 6.81 1048695901 6.82 1048701506 6.82 1048706510 6.82 1048711256 6.82 1048716014 6.81 1048721040 6.82 1048723200 1048726352 6.81 1048731240 6.82 1048736412 6.81 1048741876 6.82 1048746636 6.81 1048751663 6.82 1048756553 6.83 1048761398 6.82 1048766499 6.82 1048771548 6.83 1048777231 6.81 1048782053 6.81 1048787357 6.81 1048792180 6.82 1048797265 6.80 1048802384 6.81 1048807426 6.81 1048809600 1048812420 6.82 1048817053 6.81 1048822126 6.81 1048827376 6.81 1048832344 6.82 1048837599 6.82 1048842851 6.80 1048848009 6.82 1048853338 6.82 1048858508 6.81 1048864748 6.82 1048870482 6.81 1048881709 6.82 1048888425 6.82 1048893659 6.81 1048896000 1048898970 6.80 1048904301 6.80 1048909644 6.80 1048914560 6.81 1048919657 6.82 1048925056 6.81 1048930093 6.81 1048935450 6.82 1048940709 6.81 1048946406 6.81 1048951806 6.81 1048962730 6.81 1048968139 6.80 1048973423 6.81 1048978811 6.82 1048982400 1048984132 6.81 1048989427 6.80 1048994624 6.81 1049000213 6.80 1049005417 6.82 1049010733 6.81 1049015919 6.81 1049021238 6.81 1049026332 6.81 1049031551 6.80 1049037249 6.80 1049042841 6.80 1049048114 6.81 1049053738 6.81 1049058872 6.80 1049064436 6.80 1049068800 1049069418 6.80 1049074843 6.80 1049080477 6.81 1049086615 6.80 1049091876 6.81 1049097437 6.80 1049102673 6.81 1049108233 6.81 1049113485 6.80 1049118789 6.80 1049124096 6.79 1049135480 6.80 1049141113 6.79 1049146496 6.78 1049152170 6.79 1049155200 1049158107 6.81 1049163867 6.78 1049169644 6.79 1049174953 6.83 1049180800 6.79 1049186337 6.78 1049192505 6.81 1049198264 6.80 1049203998 6.80 1049235938 6.81 1049241600 1049242464 6.78 1049249136 6.80 1049255624 6.80 1049262539 6.80 1049269260 6.80 1049275488 6.79 1049282002 6.79 1049287854 6.79 1049293732 6.79 1049300456 6.79 1049306538 6.80 1049312315 6.79 1049318376 6.78 1049323956 6.79 1049328000 1049329599 6.79 1049340409 6.83 1049346674 6.81 1049352798 6.80 1049359027 6.35 1049414400 1049492284 6.25 1049494799 6.77 1049500788 6.78 1049500800 1049510247 6.77 1049517033 6.77 1049523858 6.77 1049530727 6.78 1049537670 6.78 1049544121 6.77 1049550343 6.80 1049557418 6.79 1049563929 6.78 1049577167 6.78 1049583693 6.78 1049587200 1049589371 6.79 1049595653 6.78 1049601673 6.80 1049607807 6.79 1049613974 6.80 1049620560 6.80 1049673600 1049675984 6.82 1049682194 6.80 1049688570 6.81 1049694222 6.79 1049699740 6.26 1049705467 6.79 1049713100 6.78 1049718610 6.79 1049725024 6.79 1049731239 6.78 1049737427 6.77 1049743405 6.79 1049749932 6.78 1049755621 6.78 1049760000 1049761498 6.78 1049767591 6.78 1049772772 6.78 1049778945 6.77 1049785063 6.77 1049790932 6.80 1049797371 6.79 1049803737 6.79 1049809354 6.79 1049815480 6.79 1049821448 6.79 1049827543 6.79 1049833495 6.79 1049839879 6.79 1049845849 6.78 1049846400 1049851455 6.77 1049857739 6.79 1049863337 6.79 1049869513 6.78 1049875833 6.78 1049881741 6.78 1049887608 6.77 1049894328 6.77 1049901006 6.78 1049907707 6.78 1049913137 6.77 1049919395 6.77 1049925715 6.78 1049931161 6.79 1049932800 1049937542 6.80 1049943960 6.78 1049949591 6.78 1049955860 6.80 1049961553 6.79 1049968475 6.79 1049975061 6.80 1049981208 6.79 1049988662 6.79 1050002234 6.79 1050009121 6.77 1050016066 6.77 1050019200 1050021056 6.79 1050027967 6.79 1050038797 6.80 1050045647 6.78 1050054144 6.79 1050063739 6.79 1050071598 6.80 1050080339 6.79 1050105600 1050129600 6.80 1050134400 6.81 1050142800 6.82 1050151200 6.81 1050156000 6.79 1050164400 6.84 1050172800 6.79 1050177600 6.80 1050186000 6.80 1050192000 1050194400 6.80 1050198641 6.79 1050199200 6.79 1050206005 6.79 1050207600 6.80 1050213571 6.79 1050216000 6.79 1050220800 6.80 1050221026 6.80 1050228234 6.79 1050229200 6.79 1050235688 6.79 1050237600 6.79 1050242400 6.78 1050243094 6.79 1050250359 6.80 1050250800 6.79 1050259200 6.80 1050264000 6.80 1050272400 6.80 1050278400 1050280800 6.79 1050285600 6.79 1050291536 6.79 1050294000 6.80 1050301002 6.79 1050302400 6.79 1050307200 6.80 1050315600 6.79 1050315878 6.79 1050324000 6.80 1050328800 6.80 1050330579 6.79 1050337200 6.78 1050345600 6.80 1050345781 6.80 1050350400 6.79 1050358800 6.80 1050364800 1050367200 6.81 1050372000 6.81 1050388800 6.78 1050393600 6.80 1050402000 6.80 1050410400 6.80 1050415200 6.80 1050423600 6.82 1050432000 6.82 1050436800 6.81 1050445200 6.83 1050451200 1050453600 6.82 1050458400 6.82 1050475200 6.83 1050480000 6.83 1050488400 6.82 1050496800 6.82 1050501600 6.82 1050510000 6.82 1050518400 6.81 1050523200 6.83 1050531600 6.83 1050537600 1050540000 6.81 1050544800 6.82 1050553200 6.83 1050561600 6.82 1050566400 6.83 1050574800 6.83 1050583200 6.83 1050588000 6.83 1050596400 6.82 1050604800 6.85 1050609600 6.82 1050618000 6.82 1050624000 1050626400 6.83 1050631200 6.83 1050639600 6.82 1050648000 6.82 1050661200 6.81 1050669600 6.83 1050674400 6.83 1050682800 6.83 1050691200 6.82 1050696000 6.83 1050704400 6.83 1050710400 1050712800 6.85 1050717600 6.85 1050726000 6.85 1050734400 6.83 1050739200 6.85 1050756000 6.85 1050760800 6.85 1050769200 6.85 1050777600 6.85 1050790800 6.85 1050796800 1050799200 6.85 1050804000 6.84 1050820800 6.84 1050825600 6.85 1050834000 6.84 1050842400 6.85 1050847200 6.84 1050855600 6.85 1050864000 6.84 1050868800 6.85 1050877200 6.85 1050883200 1050885600 6.85 1050890400 6.85 1050907200 6.85 1050912000 6.85 1050920400 6.85 1050933600 6.85 1050942000 6.85 1050950400 6.86 1050955200 6.85 1050963600 6.85 1050969600 1050972000 6.86 1050976800 6.84 1050985200 6.84 1050993600 6.85 1050998400 6.85 1051020000 6.86 1051028400 6.85 1051036800 6.85 1051041600 6.85 1051050000 6.84 1051056000 1051058400 6.84 1051071600 6.85 1051080000 6.85 1051084800 6.84 1051093200 6.84 1051101600 6.84 1051106400 6.85 1051114800 6.85 1051123200 6.84 1051128000 6.84 1051136400 6.85 1051142400 1051144800 6.84 1051149600 6.85 1051158000 6.84 1051166400 6.85 1051171200 6.85 1051188000 6.80 1051192800 6.85 1051201200 6.86 1051209600 6.85 1051214400 6.86 1051222800 6.85 1051228800 1051231200 6.85 1051244400 6.84 1051252800 6.85 1051257600 6.85 1051266000 6.85 1051274400 6.85 1051279200 6.86 1051315200 1051382400 6.80 1051387200 6.85 1051395600 6.86 1051404000 6.86 1051408800 6.85 1051417200 6.85 1051425600 6.85 1051430400 6.84 1051438800 6.85 1051447200 6.86 1051452000 6.85 1051488000 1051574400 1051660860 1051747200 1051833600 1051920000 1052006400 1052092800 1052179200 1052265600 1052352000 1052438400 1052462400 6.87 1052467200 6.87 1052475600 6.87 1052484000 6.86 1052488800 6.87 1052491131 6.88 1052497200 6.84 1052505600 6.87 1052510400 6.87 1052518800 6.87 1052524800 1052527200 6.87 1052532000 6.87 1052540400 6.88 1052548800 6.88 1052553600 6.87 1052562000 6.87 1052570400 6.88 1052575200 6.88 1052583600 6.88 1052592000 6.88 1052596800 6.88 1052605200 6.87 1052611200 1052613600 6.87 1052618400 6.88 1052626800 6.88 1052635200 6.89 1052640000 6.88 1052648400 6.88 1052656800 6.87 1052661600 6.87 1052670000 6.87 1052678400 6.87 1052683200 6.87 1052691600 6.88 1052697600 1052700000 6.87 1052704800 6.87 1052713200 6.74 1052721600 6.87 1052726400 6.86 1052734800 6.86 1052743200 6.86 1052748000 6.86 1052756400 6.88 1052764800 6.87 1052769600 6.86 1052778000 6.87 1052784000 1052786400 6.84 1052791200 6.87 1052799600 6.87 1052808000 6.88 1052812800 6.88 1052821200 6.86 1052829600 6.86 1052834400 6.86 1052842800 6.86 1052851200 6.86 1052856000 6.85 1052864400 6.86 1052870400 1052872800 6.86 1052877600 6.86 1052886000 6.86 1052894400 6.86 1052899200 6.85 1052907600 6.86 1052916000 6.85 1052920800 6.85 1052929200 6.85 1052937600 6.85 1052942400 6.85 1052950800 6.84 1052956800 1052959200 6.85 1052964000 6.85 1052972400 6.85 1052980800 6.84 1052985600 6.84 1052994000 6.85 1053002400 6.84 1053007200 6.84 1053015600 6.84 1053024000 6.85 1053028800 6.85 1053037200 6.84 1053043200 1053045600 6.83 1053050400 6.85 1053058800 6.82 1053067200 6.83 1053072000 6.83 1053080400 6.83 1053093600 6.84 1053102000 6.85 1053110400 6.84 1053115200 6.85 1053123600 6.85 1053129600 1053132000 6.84 1053136800 6.85 1053145200 6.85 1053153600 6.85 1053158400 6.85 1053166800 6.85 1053175200 6.85 1053180000 6.85 1053188400 6.85 1053196800 6.85 1053201600 6.85 1053210000 6.85 1053216000 1053218400 6.84 1053223200 6.84 1053231600 6.84 1053240000 6.83 1053244800 6.83 1053253200 6.83 1053261600 6.84 1053266400 6.83 1053274800 6.83 1053283200 6.83 1053288000 6.83 1053296400 6.83 1053302400 1053304800 6.84 1053309600 6.85 1053318000 6.83 1053326400 6.84 1053331200 6.84 1053339600 6.84 1053348000 6.84 1053352800 6.84 1053361200 6.84 1053369600 6.84 1053374400 6.83 1053382800 6.83 1053388800 1053391200 6.84 1053396000 6.84 1053404700 6.84 1053412800 6.84 1053417600 6.84 1053426000 6.84 1053434400 6.84 1053439200 6.83 1053447600 6.84 1053456000 6.85 1053460800 6.84 1053469200 6.84 1053475200 1053477600 6.84 1053482400 6.83 1053490800 6.83 1053499200 6.84 1053504000 6.84 1053512400 6.84 1053520800 6.84 1053525660 6.84 1053534000 6.84 1053542400 6.83 1053547200 6.84 1053561660 1053648000 1053698400 6.85 1053706800 6.84 1053715200 6.84 1053720000 6.85 1053728400 6.85 1053734400 1053736800 6.84 1053741600 6.83 1053750000 6.84 1053758400 6.84 1053763200 6.84 1053771600 6.83 1053780000 6.83 1053784800 6.84 1053793200 6.84 1053801600 6.84 1053806400 6.85 1053814800 6.84 1053820800 1053823200 6.85 1053828000 6.84 1053836400 6.84 1053844800 6.84 1053849600 6.83 1053858000 6.83 1053866400 6.84 1053871200 6.90 1053879600 6.91 1053888000 6.90 1053892800 6.90 1053901200 6.91 1053907200 1053909600 6.91 1053914400 5.92 1053922800 6.91 1053931200 6.91 1053936000 6.90 1053944400 6.89 1053952800 6.91 1053957600 6.91 1053966000 6.89 1053974400 6.91 1053987600 6.90 1053993600 1053996000 6.91 1054000800 6.91 1054009200 6.92 1054017600 6.94 1054022400 6.87 1054030800 6.92 1054039200 6.91 1054044000 6.91 1054052400 6.91 1054060800 6.92 1054065600 6.93 1054074000 6.94 1054080000 1054095600 6.93 1054104000 6.93 1054117200 6.93 1054125600 6.93 1054130400 6.93 1054138800 6.93 1054147200 6.90 1054152000 6.87 1054160400 6.87 1054166400 1054168800 6.86 1054173600 6.86 1054190400 6.87 1054203600 6.91 1054212000 6.92 1054216800 6.92 1054225200 6.92 1054233660 6.93 1054238400 6.91 1054246800 6.92 1054252800 1054255200 6.92 1054260000 6.92 1054268400 6.92 1054276800 6.93 1054281600 6.93 1054290000 6.92 1054298400 6.94 1054303200 6.94 1054311600 6.93 1054320000 6.93 1054324800 6.93 1054333200 6.93 1054339200 1054341600 6.93 1054354800 6.93 1054363200 6.94 1054368000 6.91 1054376400 6.93 1054384800 6.94 1054389600 6.94 1054398000 6.94 1054406400 6.94 1054411200 6.93 1054419600 6.93 1054425600 1054428000 6.93 1054432800 6.93 1054441200 6.92 1054449600 6.93 1054454400 6.93 1054462800 6.94 1054471200 6.93 1054476300 6.93 1054484400 6.93 1054492800 6.92 1054497600 6.93 1054506000 6.92 1054512300 1054514400 6.92 1054519200 6.92 1054527600 6.92 1054536000 6.93 1054540800 6.92 1054549200 6.93 1054557600 6.91 1054562400 6.92 1054579200 6.92 1054584000 6.92 1054592400 6.93 1054598400 1054600800 6.93 1054605600 6.95 1054614000 6.94 1054622400 6.94 1054627200 6.94 1054635600 6.94 1054648800 6.94 1054657200 6.93 1054665600 6.94 1054670400 6.93 1054684800 1054687200 6.93 1054692000 6.93 1054700400 6.92 1054708800 6.92 1054713600 6.93 1054722000 6.94 1054730400 6.93 1054735200 6.93 1054743600 6.93 1054752000 6.94 1054756800 6.34 1054765200 6.94 1054771200 1054773600 6.95 1054778400 6.94 1054786800 6.94 1054795200 6.95 1054800000 6.96 1054808400 6.95 1054816800 6.96 1054821600 6.95 1054830000 6.95 1054838400 6.96 1054851600 6.96 1054857600 1054860000 6.95 1054864800 6.95 1054881600 6.95 1054886400 6.96 1054894800 6.97 1054903200 6.96 1054908000 6.96 1054916400 6.95 1054924800 6.96 1054929600 6.95 1054938000 6.96 1054944000 1054946400 6.96 1054951200 6.96 1054959600 6.96 1054968000 6.96 1054972800 6.96 1054981200 6.97 1054989600 6.97 1054994400 6.96 1055002800 6.96 1055011200 6.96 1055016000 6.96 1055024400 6.95 1055030400 1055032800 6.96 1055037600 6.96 1055046000 6.96 1055054400 6.96 1055059200 6.95 1055067600 6.85 1055076000 6.95 1055080800 6.96 1055089200 6.95 1055097600 6.94 1055102400 6.94 1055110800 6.94 1055116800 1055119200 6.94 1055124000 6.95 1055132400 6.97 1055140800 6.96 1055145600 6.95 1055154000 6.96 1055162400 6.96 1055167200 6.96 1055175600 6.97 1055184000 6.97 1055188800 6.97 1055197200 6.97 1055203200 1055205600 6.97 1055210400 6.97 1055227200 6.96 1055232000 6.97 1055240400 6.97 1055248800 6.97 1055253600 6.97 1055262000 6.96 1055270400 6.97 1055275200 6.98 1055283600 6.98 1055289600 1055296800 6.97 1055305200 6.98 1055313660 6.98 1055318400 6.98 1055326800 6.97 1055335260 6.97 1055340000 6.97 1055348400 6.97 1055356800 6.55 1055361600 6.97 1055370000 6.97 1055376000 1055378400 6.98 1055383200 6.97 1055391600 6.96 1055400000 6.97 1055404800 6.97 1055413200 6.97 1055426400 6.98 1055434800 7.00 1055443200 6.99 1055448000 6.98 1055456400 6.97 1055462400 1055464800 6.98 1055478000 6.98 1055486400 6.98 1055491200 6.98 1055499600 6.98 1055508000 6.99 1055512800 6.99 1055521200 7.00 1055529600 6.98 1055542800 6.99 1055548800 1055551200 6.99 1055556000 6.99 1055564400 6.99 1055572800 6.99 1055577600 6.98 1055586000 6.98 1055594400 6.98 1055599200 7.00 1055607900 6.99 1055616000 6.98 1055620800 6.99 1055629200 7.00 1055635200 1055637600 7.00 1055642400 6.99 1055650800 6.99 1055659200 7.00 1055664000 7.00 1055672400 6.99 1055680800 6.99 1055685600 6.99 1055694000 6.99 1055702400 6.99 1055707200 6.99 1055715600 7.00 1055721600 1055724000 6.99 1055728800 6.99 1055737200 6.88 1055745600 6.99 1055750400 6.99 1055758800 6.99 1055767200 6.99 1055772000 6.99 1055780400 6.99 1055788800 6.99 1055793600 6.71 1055802420 6.99 1055808000 1055810400 6.79 1055815200 6.99 1055823600 7.00 1055832000 6.99 1055836800 6.99 1055845200 6.99 1055853600 6.99 1055858400 6.98 1055866800 6.98 1055875200 6.99 1055880000 6.97 1055888400 6.98 1055894400 1055896800 6.99 1055901600 6.99 1055910000 7.00 1055918400 6.98 1055923200 6.99 1055931600 7.01 1055940000 7.00 1055944800 7.00 1055953200 6.99 1055961600 7.00 1055966400 7.00 1055974800 6.96 1055980800 1055983200 6.96 1055988000 6.96 1055996400 6.97 1056004800 6.96 1056009600 6.96 1056018000 6.96 1056026400 6.95 1056031200 6.96 1056039600 6.22 1056048000 6.95 1056052800 6.95 1056061200 6.95 1056067200 1056069600 6.94 1056074400 6.97 1056082800 6.97 1056091200 6.97 1056096000 6.94 1056104400 6.40 1056112800 6.94 1056126000 6.94 1056134400 6.94 1056139200 6.93 1056147600 6.94 1056153600 10.0884 1056156000 6.95 1056169200 6.94 1056177600 6.94 1056182400 6.94 1056190800 6.93 1056199200 6.94 1056204000 6.94 1056212400 6.94 1056220800 6.94 1056225600 6.94 1056234000 6.94 1056240000 1056242400 6.94 1056247200 6.94 1056255600 6.94 1056264000 6.93 1056268800 6.93 1056277200 6.93 1056285600 6.93 1056290400 6.93 1056298800 6.93 1056307200 6.93 1056312000 6.94 1056320460 6.93 1056326400 1056328800 6.93 1056333600 6.94 1056342000 6.93 1056350400 6.93 1056355200 6.89 1056363600 6.90 1056372000 6.89 1056377100 6.94 1056385200 6.94 1056393600 6.94 1056398400 6.94 1056406800 6.93 1056413100 1056415200 6.92 1056420000 6.94 1056428400 6.94 1056436800 6.95 1056441600 6.93 1056450000 6.87 1056458400 6.88 1056463200 6.87 1056471600 6.87 1056480000 6.88 1056484800 6.87 1056493200 6.88 1056499200 1056501600 6.87 1056506400 6.88 1056514800 6.87 1056523200 6.85 1056528000 6.88 1056536400 6.93 1056544800 6.93 1056549600 6.93 1056558000 6.94 1056566400 6.94 1056571200 6.94 1056579600 6.93 1056585600 1056588000 6.93 1056592800 6.92 1056601200 6.91 1056609600 6.94 1056614400 6.91 1056622800 6.92 1056631200 6.74 1056636000 6.92 1056644400 6.91 1056652800 6.89 1056657600 6.91 1056666000 6.92 1056672000 1056674400 6.90 1056679200 6.89 1056687600 6.90 1056696000 6.89 1056700800 6.88 1056709200 6.89 1056717600 6.89 1056722400 6.87 1056730800 6.86 1056739200 6.88 1056744000 6.89 1056752400 6.88 1056758400 1056760800 6.88 1056765600 6.89 1056774000 6.89 1056782400 6.89 1056787200 6.90 1056795600 6.89 1056804000 6.89 1056808800 6.89 1056817200 6.89 1056825600 6.89 1056830400 6.88 1056838800 6.89 1056844800 1056847200 6.88 1056852000 6.23 1056860400 6.89 1056868800 6.89 1056873600 6.90 1056882000 6.88 1056890400 6.90 1056895200 6.89 1056903600 6.90 1056912000 6.89 1056916800 6.89 1056925200 6.88 1056931200 1056933600 6.88 1056938400 6.44 1056946800 6.88 1056955200 6.88 1056960000 6.88 1056968400 6.88 1056976800 6.88 1056981660 6.89 1056998400 6.88 1057003200 6.87 1057011600 6.83 1057017660 1057020000 6.89 1057024800 6.88 1057033200 6.88 1057046400 6.88 1057055100 6.83 1057063200 6.88 1057068000 6.88 1057076400 6.88 1057084860 6.89 1057089600 6.37 1057098000 6.89 1057104000 1057106400 6.88 1057119600 7.73 1057128000 6.88 1057132800 6.89 1057141200 6.89 1057149600 6.89 1057154400 6.89 1057162800 6.87 1057171200 6.88 1057176000 6.88 1057184400 6.88 1057190400 1057192800 6.88 1057197600 6.89 1057214400 6.89 1057219200 6.90 1057227600 6.89 1057236000 6.89 1057240800 6.91 1057249200 6.90 1057257600 6.90 1057270800 6.89 1057276800 1057279200 6.89 1057284000 6.89 1057292400 6.89 1057300800 6.87 1057305600 6.89 1057314000 6.89 1057322400 6.89 1057327200 6.89 1057335600 6.89 1057344000 6.88 1057348800 6.88 1057357200 6.89 1057363200 1057365600 6.89 1057370400 6.89 1057378800 6.90 1057387200 6.89 1057392000 6.90 1057400400 6.90 1057408800 6.89 1057413600 6.90 1057422000 6.91 1057430400 6.93 1057443600 6.92 1057449600 1057452000 6.94 1057456800 6.93 1057465200 6.93 1057473600 6.93 1057478400 6.93 1057486800 6.92 1057495200 6.93 1057500000 6.92 1057508400 6.92 1057516800 6.92 1057530000 6.93 1057536000 1057538400 6.93 1057543200 6.86 1057551600 6.96 1057560000 6.97 1057564800 6.98 1057573200 6.97 1057581600 6.97 1057586400 6.98 1057594800 6.97 1057603200 6.95 1057608000 6.95 1057616400 6.95 1057622400 1057624800 6.93 1057629600 6.94 1057638000 6.94 1057651200 6.95 1057659600 6.93 1057668000 6.95 1057672800 6.95 1057681200 6.95 1057689600 6.95 1057694400 6.94 1057702800 6.95 1057708800 1057711200 6.95 1057716000 6.95 1057724400 6.95 1057732800 6.93 1057737600 6.95 1057746000 6.95 1057754400 6.94 1057759200 6.95 1057767600 6.95 1057780800 6.94 1057789200 6.94 1057795200 1057797600 6.93 1057802400 6.93 1057811100 6.93 1057819200 6.93 1057824000 6.93 1057832400 6.94 1057840800 6.93 1057845600 6.94 1057854000 6.94 1057862400 6.92 1057867200 6.93 1057875600 6.87 1057881600 1057884000 6.94 1057888800 6.94 1057897200 6.94 1057905600 6.95 1057910400 6.95 1057918800 6.94 1057927200 6.95 1057932000 6.94 1057940400 6.96 1057948800 6.95 1057953600 6.96 1057962000 6.95 1057968000 1057970400 6.95 1057975200 6.95 1057983600 6.95 1057992000 6.95 1057996800 6.95 1058005200 6.95 1058013600 6.96 1058018400 6.94 1058026800 6.95 1058035200 6.95 1058040000 6.95 1058048400 6.95 1058054400 1058056800 6.94 1058061600 6.94 1058070000 6.95 1058078400 6.95 1058091600 6.95 1058100000 6.94 1058104800 6.94 1058113200 6.94 1058121600 6.89 1058134800 6.94 1058140800 1058143200 6.94 1058148000 6.94 1058156400 6.63 1058164800 6.94 1058169600 6.94 1058178000 6.94 1058191200 6.94 1058199600 6.94 1058208000 6.37 1058212800 6.95 1058221200 6.97 1058227200 1058229600 6.96 1058234400 6.96 1058242800 6.95 1058251200 6.96 1058256000 6.96 1058264400 6.95 1058272800 6.96 1058277600 6.96 1058286000 6.95 1058294400 6.96 1058299200 6.95 1058307600 6.95 1058313600 1058316000 6.95 1058320800 6.95 1058329200 6.97 1058337600 6.94 1058342400 6.95 1058350800 6.95 1058359200 6.95 1058364000 6.95 1058372400 6.95 1058380800 6.95 1058394000 6.94 1058400000 1058402400 7.10 1058415600 6.93 1058424000 7.01 1058428800 6.98 1058437200 6.96 1058445600 6.33 1058450400 6.97 1058458800 6.95 1058472000 7.00 1058480400 7.00 1058486400 1058488800 6.97 1058493600 6.97 1058502000 6.98 1058515200 6.94 1058523600 6.96 1058532000 6.95 1058536800 6.96 1058545200 6.92 1058553600 6.96 1058558400 6.93 1058566800 6.98 1058572800 1058575200 6.95 1058580000 6.96 1058588400 6.95 1058596800 6.96 1058601600 6.96 1058610000 6.96 1058618400 6.97 1058623200 6.96 1058631600 6.97 1058640000 6.97 1058644800 6.96 1058653200 6.96 1058659200 1058661600 6.96 1058666400 6.96 1058674800 6.97 1058683200 6.96 1058688000 6.95 1058696400 6.97 1058704800 6.97 1058709600 6.96 1058718000 6.95 1058726400 6.96 1058731200 6.94 1058739600 6.96 1058745600 1058748000 6.97 1058761200 6.96 1058769660 6.96 1058774400 6.96 1058782800 6.95 1058791200 6.94 1058796000 6.96 1058804400 6.95 1058812800 6.96 1058817600 6.98 1058826000 6.95 1058832000 1058834400 6.97 1058839200 6.96 1058847600 6.96 1058856000 6.86 1058860800 6.94 1058877600 6.96 1058882760 6.96 1058890800 6.93 1058899200 6.94 1058904000 6.93 1058912400 6.96 1058918760 1058920800 6.98 1058925600 6.94 1058934000 6.96 1058942400 6.95 1058947200 6.95 1058955600 6.95 1058964000 6.94 1058968800 6.92 1058977200 6.95 1058985600 6.95 1058990400 6.94 1058998800 6.96 1059004800 1059007200 6.96 1059012000 6.98 1059020400 6.98 1059028800 6.98 1059033600 6.97 1059042000 6.97 1059050400 7.00 1059055200 6.98 1059063600 6.99 1059072000 6.98 1059085200 6.98 1059091200 1059093600 6.97 1059098400 6.98 1059106800 6.98 1059115200 6.98 1059120000 6.97 1059128400 6.97 1059136800 6.98 1059141600 6.98 1059150000 6.98 1059158400 6.98 1059163200 6.97 1059171600 6.98 1059177600 1059180000 6.97 1059184800 6.98 1059193200 6.98 1059201600 6.97 1059206400 6.97 1059214800 6.97 1059223200 6.98 1059228000 6.98 1059236400 6.99 1059244800 6.98 1059249600 6.98 1059258000 6.98 1059264000 1059266400 6.99 1059271200 6.98 1059279600 6.98 1059288000 6.97 1059292800 6.97 1059301200 6.98 1059309600 6.98 1059314400 6.98 1059322800 6.98 1059331200 6.98 1059336000 6.98 1059344400 6.97 1059350400 1059352800 6.97 1059357600 6.97 1059366000 6.97 1059374400 6.98 1059379200 6.98 1059387600 6.98 1059396000 6.98 1059400800 6.97 1059409200 6.97 1059417600 6.98 1059422400 6.98 1059430800 6.97 1059436800 1059439200 6.96 1059452400 6.97 1059465600 6.98 1059474000 6.98 1059482400 6.98 1059487200 6.98 1059495600 6.97 1059504000 6.98 1059508800 6.98 1059517200 6.99 1059523200 1059525600 6.98 1059530400 6.99 1059538800 6.99 1059547200 6.98 1059552000 6.99 1059560400 6.99 1059568860 6.98 1059573600 7.02 1059582000 6.93 1059590400 6.93 1059595200 6.93 1059603600 6.98 1059609600 1059612000 6.98 1059616800 7.01 1059625200 7.01 1059633600 7.00 1059638400 7.00 1059646800 7.01 1059655200 7.02 1059660000 6.99 1059668400 7.00 1059676800 6.99 1059681600 7.11 1059690000 7.01 1059696000 1059698400 7.01 1059703200 6.99 1059711660 7.00 1059720000 6.99 1059724800 7.00 1059733200 6.99 1059746400 6.99 1059754800 6.99 1059763200 6.99 1059768000 6.99 1059776400 6.98 1059782400 1059784800 6.99 1059789600 6.99 1059798000 6.99 1059806400 6.99 1059811200 7.00 1059819600 6.99 1059828000 6.99 1059832800 7.00 1059841200 7.00 1059849600 7.00 1059854400 6.98 1059862800 7.00 1059868800 1059871200 6.99 1059876300 7.00 1059884400 6.99 1059892800 7.00 1059897600 7.00 1059906000 6.99 1059914400 7.00 1059919200 6.99 1059927600 6.99 1059936000 7.00 1059940800 6.99 1059949200 6.97 1059955200 1059962400 6.98 1059970800 7.00 1059979200 6.99 1059984000 6.99 1059992400 6.44 1060000800 7.00 1060005600 7.00 1060014000 7.01 1060022400 7.01 1060027200 7.00 1060035600 6.98 1060041600 1060044000 6.98 1060048800 7.00 1060057200 7.00 1060065600 7.00 1060070400 6.99 1060078800 6.99 1060087200 6.99 1060092000 6.97 1060100460 7.00 1060108800 7.00 1060113600 6.99 1060122000 7.01 1060128000 1060130400 7.00 1060135200 7.00 1060143600 7.02 1060152060 7.03 1060156800 7.02 1060165200 7.01 1060173600 7.02 1060178400 7.00 1060186800 7.00 1060195200 7.01 1060200000 7.01 1060208400 7.00 1060214400 1060216800 7.02 1060221600 7.01 1060230000 6.43 1060238400 7.01 1060243200 7.00 1060251600 7.00 1060260000 7.01 1060264800 7.01 1060273200 7.00 1060281600 7.01 1060286700 7.00 1060294800 7.01 1060300800 1060303200 7.00 1060308000 7.00 1060316400 7.01 1060324800 7.01 1060329600 7.01 1060338000 7.00 1060346400 7.01 1060351200 7.01 1060359600 6.98 1060368000 6.98 1060372800 6.98 1060381200 6.98 1060387200 1060389600 6.99 1060394400 6.98 1060402800 6.99 1060411200 6.98 1060416000 6.99 1060424400 6.98 1060432800 6.99 1060437600 6.98 1060446000 6.98 1060454400 6.98 1060459200 6.98 1060467600 6.98 1060473600 1060476000 6.99 1060480800 6.98 1060489200 6.97 1060497600 6.98 1060502400 6.98 1060510800 6.98 1060519200 6.98 1060524000 6.98 1060532400 6.98 1060540800 6.98 1060545600 6.98 1060560000 1060562400 6.98 1060567200 6.98 1060575600 6.99 1060584000 6.98 1060588800 7.00 1060597200 6.99 1060605600 7.00 1060610400 7.00 1060618800 7.00 1060627200 6.99 1060632000 6.99 1060640400 7.00 1060646400 1060648800 7.01 1060653600 6.99 1060662000 7.01 1060670400 7.01 1060683600 7.01 1060692000 7.01 1060696800 7.01 1060705200 7.01 1060713600 7.01 1060718400 7.02 1060726800 7.01 1060732800 1060735200 7.01 1060740000 7.02 1060748400 7.01 1060756800 7.02 1060761600 7.01 1060770000 6.97 1060778400 6.97 1060783200 6.96 1060791600 6.39 1060800000 6.94 1060804800 6.97 1060813200 6.99 1060819200 1060821600 6.98 1060826400 6.98 1060834800 6.98 1060843200 6.94 1060848060 6.97 1060856400 6.98 1060864800 7.08 1060869600 7.08 1060878000 7.08 1060886400 7.09 1060891200 7.07 1060899600 7.07 1060905600 1060908000 7.06 1060912800 7.05 1060921200 7.04 1060929600 7.04 1060934400 7.05 1060942800 7.02 1060951200 7.01 1060956000 7.00 1060964400 6.99 1060972800 6.99 1060977600 6.98 1060986000 6.99 1060992000 1060994400 6.99 1060999200 6.99 1061007600 6.98 1061016000 6.97 1061020800 6.98 1061029200 6.98 1061037600 6.98 1061042400 6.98 1061050800 6.98 1061064000 6.97 1061072400 6.98 1061078400 1061080800 6.98 1061085600 6.99 1061094000 6.98 1061102400 6.99 1061107200 6.98 1061115600 6.84 1061124000 6.98 1061128800 6.97 1061137200 6.96 1061145600 6.97 1061150400 6.97 1061158800 6.99 1061164800 1061167200 6.98 1061172000 6.98 1061180400 7.05 1061188800 6.98 1061193600 6.97 1061202000 6.98 1061210400 6.97 1061215200 6.96 1061223660 6.96 1061232000 6.97 1061236800 6.96 1061245260 6.98 1061251200 1061253600 6.97 1061258400 6.96 1061275200 6.98 1061280000 6.99 1061288400 6.98 1061296800 6.97 1061301600 6.97 1061310000 6.99 1061318400 6.99 1061323200 6.97 1061331600 6.98 1061337600 1061340000 6.98 1061344800 6.98 1061353200 6.98 1061361600 6.98 1061366460 6.97 1061374800 6.96 1061383200 6.98 1061388000 6.98 1061396400 6.97 1061409600 6.97 1061418000 6.97 1061424000 1061426400 6.96 1061431200 6.96 1061439660 6.93 1061448060 6.96 1061452800 6.96 1061469600 6.97 1061474400 6.95 1061482800 6.96 1061496000 6.97 1061504400 6.97 1061510400 1061512800 6.98 1061526000 6.97 1061534400 6.97 1061539200 6.97 1061547600 6.97 1061556000 6.99 1061560800 6.97 1061569200 6.20 1061577600 6.98 1061582400 6.97 1061590800 6.98 1061596800 1061599200 6.97 1061604000 6.98 1061612400 6.97 1061620800 6.98 1061634000 6.98 1061642400 6.99 1061647200 6.98 1061655600 6.99 1061664000 6.98 1061668800 6.99 1061677200 6.99 1061683200 1061685600 6.99 1061690400 6.97 1061698800 6.98 1061707200 6.99 1061712000 6.98 1061720400 6.98 1061728800 6.99 1061733600 6.98 1061750460 6.98 1061755200 6.99 1061763600 6.99 1061769600 1061772000 6.98 1061776800 6.98 1061785200 6.99 1061793600 6.41 1061798400 6.99 1061806800 6.97 1061815200 6.98 1061820000 6.97 1061828400 7.00 1061836800 6.98 1061841600 6.96 1061850000 6.96 1061856000 1061858400 6.98 1061863200 6.99 1061871600 6.99 1061880000 6.99 1061884800 6.98 1061893200 6.99 1061901600 6.99 1061906400 6.99 1061914800 6.99 1061923200 6.99 1061928000 7.09 1061936400 6.97 1061942400 1061949600 6.97 1061958060 6.97 1061966400 6.98 1061971200 6.98 1061979600 6.98 1061988000 6.50 1061992800 6.98 1062001200 7.00 1062009600 6.98 1062014400 6.99 1062022800 6.99 1062028800 1062031200 7.00 1062036000 6.94 1062044400 6.98 1062052800 6.98 1062057600 6.98 1062066000 6.97 1062074400 6.97 1062079200 6.97 1062087600 6.97 1062096000 6.98 1062100800 6.89 1062109200 6.98 1062115200 1062117600 6.97 1062122400 6.98 1062130800 6.97 1062139200 6.97 1062144000 6.97 1062152400 6.98 1062165600 6.97 1062174000 6.97 1062182400 6.94 1062187200 6.93 1062195600 6.94 1062201600 1062204000 6.94 1062208800 6.97 1062217200 6.97 1062225600 6.98 1062230400 6.97 1062238800 6.98 1062247200 6.98 1062252000 6.97 1062260400 6.97 1062268800 6.97 1062273600 6.97 1062282000 6.97 1062288000 1062290400 6.98 1062295200 6.98 1062312000 6.97 1062316800 6.97 1062325200 6.95 1062333600 6.95 1062338400 6.97 1062346800 6.98 1062355200 6.97 1062360000 6.97 1062368400 6.98 1062374400 1062376800 6.98 1062390000 6.98 1062398400 6.98 1062403200 6.99 1062411600 6.99 1062424800 6.99 1062433200 6.98 1062441600 6.98 1062446400 6.97 1062454800 6.98 1062460800 1062463200 6.97 1062468000 6.98 1062476400 6.98 1062484800 6.98 1062489600 6.98 1062498000 6.99 1062506400 6.98 1062511200 6.97 1062519600 6.98 1062528000 7.00 1062532800 6.97 1062541200 6.99 1062547200 1062549600 6.98 1062554400 6.99 1062562800 7.00 1062571200 7.02 1062576000 6.99 1062592800 7.00 1062597600 7.00 1062606000 7.00 1062614400 7.01 1062619200 7.00 1062627600 7.00 1062633600 1062636000 7.00 1062640800 6.99 1062649200 7.01 1062657600 6.99 1062662400 7.00 1062670800 7.01 1062679200 7.00 1062684000 7.01 1062692400 7.00 1062700800 7.00 1062705600 6.99 1062714060 7.23 1062720000 1062722400 7.00 1062727200 6.99 1062735600 7.01 1062744000 7.02 1062748800 7.01 1062757200 7.01 1062765600 7.00 1062865200 7.01 1062873600 7.01 1062878400 7.00 1062886800 7.00 1062895200 7.01 1062900000 7.00 1062908400 7.00 1062916800 6.99 1062921600 7.01 1062930000 7.00 1062938460 7.00 1062943260 7.00 1062951600 6.99 1062960000 6.99 1062964800 7.01 1062973200 7.01 1062979260 1062981600 6.98 1062986400 7.00 1062994800 6.99 1063003260 7.01 1063008000 7.00 1063016400 7.01 1063024860 6.61 1063029600 7.00 1063038000 7.01 1063046400 7.01 1063051200 6.99 1063059600 7.00 1063065600 1063068000 7.01 1063072800 7.00 1063081200 7.00 1063089600 7.00 1063094400 7.00 1063111200 7.00 1063116000 7.00 1063124400 7.01 1063132800 7.02 1063137600 7.00 1063146000 7.01 1063154400 6.98 1063159200 7.01 1063167600 7.01 1063176000 7.00 1063180800 6.67 1063189200 7.02 1063197600 7.01 1063202400 7.00 1063210800 7.02 1063219200 7.02 1063224000 7.01 1063232400 7.02 1063240800 7.02 1063245600 7.02 1063254000 7.02 1063262400 7.02 1063267200 7.01 1063275600 6.91 1063284000 7.02 1063288800 7.02 1063297200 7.02 1063305600 7.02 1063310400 7.02 1063318800 6.99 1063348800 7.02 1063353600 7.03 1063362000 7.02 1063370400 7.02 1063375200 7.02 1063383600 7.02 1063392000 7.15 1063396800 7.00 1063405200 7.03 1063413600 7.02 1063426800 6.99 1063435200 7.02 1063440000 7.02 1063448400 7.02 1063456800 7.03 1063461600 7.03 1063470000 7.03 1063478400 7.02 1063483200 7.02 1063491600 7.02 1063500000 7.04 1063504800 7.02 1063513200 7.02 1063521600 7.03 1063526400 7.03 1063534800 7.03 1063543200 7.03 1063548000 7.04 1063556400 7.02 1063564800 7.01 1063569600 7.02 1063578000 7.00 1063586400 7.02 1063591200 7.01 1063599600 7.01 1063608000 7.02 1063612800 7.02 1063621200 7.01 1063629600 7.02 1063634400 7.01 1063642800 7.01 1063651200 7.01 1063672800 7.00 1063677600 7.01 1063686000 7.01 1063699200 7.01 1063707600 7.01 1063716000 7.01 1063720800 7.01 1063729200 7.02 1063737600 7.02 1063742400 7.01 1063750800 7.04 1063759500 7.04 1063764000 7.02 1063772400 7.03 1063780800 7.03 1063785600 7.01 1063794000 7.02 1063802400 7.03 1063807200 7.03 1063815600 7.03 1063824000 7.04 1063828800 7.03 1063837200 7.05 1063845600 7.04 1063850400 7.04 1063858800 7.05 1063867200 7.05 1063872000 7.05 1063880400 7.04 1063888800 7.06 1063902000 7.06 1063910400 7.06 1063915200 7.06 1063923720 7.01 1063932000 7.05 1063936800 7.06 1063945200 7.05 1063953600 7.04 1063958400 7.04 1063975200 7.03 1063980000 7.04 1063988400 7.06 1063996800 7.05 1064001600 7.06 1064010000 7.06 1064018400 7.07 1064023200 7.06 1064031600 7.05 1064040000 7.05 1064044800 5.75 1064053200 7.05 1064061600 7.05 1064066400 7.05 1064074800 7.04 1064083200 7.04 1064088000 7.04 1064096400 7.03 1064104800 7.03 1064109600 7.03 1064118000 7.02 1064126400 7.03 1064131200 7.03 1064139600 7.03 1064148000 7.03 1064153100 5.96 1064161200 6.95 1064169600 7.04 1064174400 7.03 1064182800 7.03 1064191200 7.03 1064196000 7.02 1064204400 7.04 1064212800 7.04 1064226000 7.03 1064234400 7.04 1064239200 7.04 1064247600 7.04 1064256000 7.04 1064260800 7.02 1064269200 7.03 1064277600 7.02 1064282400 7.06 1064290800 7.06 1064299200 7.05 1064304000 7.04 1064312400 7.04 1064320800 7.05 1064325600 7.04 1064334000 7.04 1064342400 7.04 1064347200 7.02 1064355600 7.04 1064368800 7.04 1064377500 7.05 1064385600 7.03 1064390400 7.04 1064398800 7.05 1064407200 7.05 1064420400 7.05 1064428800 7.05 1064433600 7.03 1064442000 7.05 1064450400 7.03 1064455200 7.04 1064463600 7.05 1064472000 7.05 1064476800 7.05 1064485200 7.06 1064493600 7.05 1064498400 7.05 1064506800 7.06 1064515200 7.04 1064520000 7.04 1064528400 7.01 1064536800 7.03 1064541600 7.02 1064558400 7.03 1064563200 7.01 1064571600 7.02 1064580000 7.01 1064584800 7.02 1064593200 7.02 1064601600 7.02 1064606400 7.02 1064614800 7.01 1064623200 7.02 1064628000 7.02 1064636400 7.02 1064644800 7.03 1064649600 7.02 1064658000 7.02 1064666400 7.02 1064671200 7.02 1064679600 7.01 1064688000 7.01 1064692800 7.00 1064701200 7.00 1064709600 6.99 1064714400 7.01 1064722800 7.01 1064731200 7.01 1064736000 7.01 1064744400 7.01 1064752800 7.01 1064757600 7.01 1064766000 7.01 1064774400 7.01 1064779200 7.01 1064787600 7.01 1064796000 7.01 1064800800 7.02 1064809200 7.02 1064817600 6.98 1064822400 6.98 1064830800 6.99 1064839200 6.99 1064844000 7.00 1064852400 7.03 1064860800 7.02 1064865600 7.04 1064874000 7.01 1064882400 7.02 1064887200 7.02 1064895600 7.01 1064904000 7.01 1064908800 7.01 1064917200 7.01 1064925600 7.01 1064930400 7.01 1064938800 7.01 1064947200 7.00 1064952000 7.00 1064960400 7.01 1064966400 1064968800 7.01 1064973600 7.01 1064982000 7.02 1064990400 7.00 1064995200 7.01 1065003600 6.64 1065012000 7.01 1065025200 7.01 1065033600 6.99 1065038400 7.00 1065046800 7.03 1065052800 11.1592 1065055200 6.71 1065060000 7.03 1065068400 7.03 1065081600 7.04 1065090000 7.03 1065098400 7.03 1065103200 7.03 1065111600 7.03 1065120000 7.03 1065124800 7.02 1065133200 7.00 1065139200 1065141600 6.99 1065146400 6.99 1065154800 6.99 1065163200 6.99 1065168000 6.99 1065176400 7.01 1065189600 7.00 1065198000 7.01 1065206400 6.99 1065211200 7.00 1065219600 7.01 1065225600 1065228000 7.00 1065232800 7.01 1065241200 7.02 1065249600 7.01 1065254400 7.01 1065262800 7.01 1065271200 7.00 1065276000 7.01 1065284400 7.01 1065292800 7.01 1065297600 7.01 1065306000 7.03 1065312000 1065314400 7.01 1065319200 7.01 1065327600 7.01 1065336000 7.01 1065340800 7.01 1065349200 7.01 1065357600 7.00 1065362400 7.01 1065370800 7.01 1065379200 7.01 1065384000 7.01 1065392400 7.03 1065398400 1065400800 6.53 1065405600 7.01 1065414000 7.00 1065422400 7.00 1065427200 7.01 1065435600 7.01 1065444000 7.00 1065448800 7.00 1065457200 7.00 1065465600 7.00 1065470400 7.00 1065478800 6.99 1065484800 1065487200 7.00 1065492000 7.00 1065500400 7.00 1065508800 7.01 1065513600 7.00 1065522000 6.99 1065530400 7.00 1065535200 7.01 1065556800 7.00 1065565200 7.00 1065571200 1065573600 7.00 1065578400 6.99 1065586800 6.98 1065595200 6.99 1065600000 6.99 1065608400 6.99 1065616800 6.99 1065630000 7.00 1065638400 6.91 1065643200 6.98 1065651600 6.99 1065657600 1065660000 7.00 1065664800 7.00 1065673200 7.00 1065681600 7.00 1065686400 6.99 1065694800 7.00 1065703200 7.00 1065708000 7.00 1065716400 7.00 1065724800 7.00 1065729600 7.00 1065738000 7.00 1065744000 1065746400 6.98 1065751200 7.00 1065759600 7.00 1065768000 7.04 1065772800 7.01 1065781200 6.50 1065789600 7.00 1065794400 6.96 1065802800 7.00 1065811200 7.00 1065816000 7.00 1065824400 7.00 1065830400 1065833100 7.00 1065837600 7.00 1065846000 7.01 1065854400 7.01 1065859200 6.99 1065867600 7.01 1065876000 7.01 1065880800 7.00 1065889200 7.00 1065897600 7.00 1065902400 6.99 1065910800 6.98 1065916800 1065919200 6.99 1065924000 6.99 1065932400 6.98 1065940800 6.99 1065945600 7.00 1065954000 6.99 1065962400 7.00 1065967200 6.98 1065975600 6.98 1065984000 7.05 1065988800 7.05 1065997200 7.05 1066003200 1066005600 7.05 1066010400 7.05 1066018800 7.05 1066027200 7.04 1066032000 7.04 1066040400 7.04 1066048800 7.05 1066053600 7.04 1066062000 7.04 1066070400 7.05 1066075200 7.04 1066083600 7.05 1066089600 1066092000 7.05 1066096800 7.04 1066105200 7.04 1066113600 6.31 1066118400 7.05 1066126800 7.05 1066135200 7.05 1066140000 7.06 1066148400 7.05 1066156800 7.04 1066161600 7.04 1066170000 7.05 1066176000 1066178400 7.04 1066183200 7.05 1066191900 7.05 1066200000 7.06 1066204800 7.06 1066213200 7.07 1066221600 6.91 1066226400 7.06 1066234800 7.06 1066243200 7.02 1066248000 7.06 1066262400 1066264800 7.06 1066269600 7.06 1066286400 7.04 1066291200 7.04 1066299600 7.04 1066308000 7.06 1066312800 7.06 1066321200 7.06 1066329600 7.07 1066334400 7.06 1066342800 7.06 1066348800 1066351200 7.05 1066356000 7.05 1066364400 7.05 1066372800 7.05 1066377600 7.07 1066386000 7.05 1066394400 7.06 1066399200 7.05 1066407600 7.06 1066416000 7.06 1066420800 7.05 1066429200 7.06 1066435200 1066437600 7.05 1066442400 7.06 1066450800 7.06 1066459200 7.06 1066464000 7.06 1066472400 7.07 1066480800 7.07 1066485600 7.07 1066494000 7.07 1066502400 7.06 1066507200 7.06 1066515600 7.07 1066521600 1066524000 7.07 1066528800 7.06 1066537200 7.07 1066545600 7.05 1066550400 7.08 1066558800 7.04 1066567200 7.06 1066572000 7.06 1066580400 7.07 1066588800 7.06 1066602000 7.06 1066608000 1066610400 7.07 1066615200 7.07 1066623600 7.07 1066632000 7.08 1066636800 7.07 1066645200 7.07 1066653600 7.06 1066658400 7.06 1066666800 7.07 1066675200 7.07 1066680000 7.05 1066688400 7.07 1066694400 1066696800 7.07 1066701600 7.07 1066710000 7.09 1066718400 7.07 1066723200 7.07 1066731600 7.07 1066740000 7.08 1066753200 7.07 1066761600 7.08 1066766400 7.06 1066774800 7.07 1066780800 1066783200 7.08 1066796460 7.08 1066804800 7.08 1066809600 7.09 1066818000 7.08 1066826460 7.09 1066831200 7.08 1066839600 7.09 1066848000 7.09 1066861200 7.08 1066867200 1066869600 7.09 1066874400 7.07 1066882800 7.08 1066891200 7.09 1066896000 7.08 1066904400 7.08 1066912800 7.07 1066917600 7.08 1066926000 7.09 1066934400 7.09 1066939200 7.07 1066947600 7.09 1066953600 1066956000 7.09 1066960800 7.10 1066969200 7.16 1066977600 7.09 1066982400 7.09 1066990800 7.08 1066999200 7.08 1067004000 7.08 1067012400 7.08 1067020800 7.08 1067025600 7.08 1067034000 7.08 1067040000 1067042400 7.09 1067047200 7.08 1067055600 7.08 1067064000 7.09 1067068800 7.09 1067077200 7.08 1067085600 7.09 1067103600 7.09 1067108400 7.10 1067116800 7.11 1067125200 7.11 1067126400 1067130000 7.12 1067138400 7.11 1067146800 7.11 1067151600 7.11 1067168400 7.10 1067173200 7.11 1067181660 7.11 1067190000 7.11 1067194860 7.11 1067203260 7.08 1067211600 7.11 1067212800 1067216400 7.11 1067224800 7.11 1067233200 7.10 1067238000 7.07 1067246400 7.34 1067254800 7.09 1067259600 7.10 1067268000 7.11 1067276400 7.11 1067281200 7.11 1067289600 7.10 1067298000 7.09 1067299200 1067302800 7.09 1067311200 7.09 1067319780 7.09 1067324400 7.12 1067332800 6.55 1067341200 7.11 1067346000 7.10 1067354400 7.09 1067362800 7.10 1067367600 7.11 1067376000 6.33 1067384400 7.11 1067385600 1067397600 7.12 1067406000 7.04 1067410800 7.13 1067419200 7.12 1067427600 7.12 1067432400 7.12 1067440800 7.12 1067449200 7.13 1067454000 6.93 1067462400 7.14 1067470800 7.13 1067472000 1067475600 7.12 1067484000 7.11 1067492400 7.27 1067497200 7.15 1067505600 7.16 1067514000 7.13 1067527200 7.15 1067535600 7.15 1067540400 7.15 1067548800 7.16 1067557200 7.15 1067558400 1067562000 7.15 1067626800 7.16 1067635200 7.16 1067643600 7.16 1067648400 7.16 1067656800 7.17 1067665200 7.17 1067670000 7.16 1067678400 7.16 1067686800 7.15 1067691600 7.15 1067708400 7.16 1067713200 7.15 1067721600 7.15 1067730000 7.16 1067731200 1067734800 7.14 1067743200 7.16 1067751600 7.16 1067756400 7.16 1067764800 7.16 1067773200 7.16 1067778000 7.42 1067786400 7.16 1067794800 7.15 1067799600 7.16 1067808000 7.16 1067816400 7.17 1067817600 1067821200 7.16 1067829600 7.15 1067842800 7.15 1067851200 7.17 1067864400 7.17 1067872800 7.16 1067881200 7.19 1067886000 7.19 1067894400 7.18 1067902800 7.19 1067904000 1067907600 7.19 1067916000 7.19 1067924400 7.19 1067937600 7.18 1067946000 7.16 1067950800 7.17 1067959200 7.16 1067967600 7.17 1067972400 7.16 1067980800 7.16 1067989200 7.16 1067990400 1067994000 7.15 1068002400 7.16 1068010800 7.15 1068015600 7.15 1068024000 7.16 1068032400 7.15 1068037200 7.16 1068045600 7.37 1068054000 7.15 1068058800 7.16 1068067200 7.15 1068075600 7.16 1068076800 1068080400 7.15 1068088800 7.16 1068102000 7.16 1068110700 7.15 1068118800 7.16 1068123600 7.15 1068132000 7.16 1068140400 7.17 1068145200 7.16 1068153600 7.17 1068162000 7.16 1068163200 1068166800 7.16 1068175200 7.15 1068183600 7.16 1068188400 7.16 1068196800 7.16 1068205200 7.16 1068218400 7.16 1068226800 7.16 1068231600 7.08 1068240000 7.16 1068248400 7.15 1068249600 11.1441 1068253200 7.16 1068261600 7.16 1068270000 7.16 1068274800 7.17 1068283200 7.15 1068291600 7.15 1068296400 7.16 1068304800 7.16 1068313200 7.17 1068318000 7.16 1068326400 7.16 1068334800 7.17 1068336000 1068339600 7.16 1068348000 7.16 1068356400 7.16 1068361200 7.16 1068369600 7.16 1068378000 7.16 1068382800 7.17 1068391200 7.17 1068399600 7.19 1068404400 7.18 1068412800 7.18 1068421200 7.18 1068422400 1068426000 6.63 1068442800 7.18 1068447600 7.19 1068464400 7.18 1068469200 7.19 1068486000 7.16 1068490800 7.16 1068499200 7.16 1068507660 7.18 1068508800 1068512400 7.18 1068520800 7.18 1068529200 7.17 1068534000 7.18 1068542400 7.18 1068550800 6.52 1068555600 7.18 1068564000 7.18 1068572400 7.17 1068577200 7.19 1068585600 7.17 1068594300 7.18 1068595200 1068598800 7.18 1068607200 7.17 1068615600 7.16 1068620400 7.17 1068628800 7.16 1068637200 7.18 1068642000 7.16 1068650400 7.17 1068658800 7.16 1068663600 7.18 1068672000 7.18 1068680400 7.18 1068681600 1068685200 7.17 1068693600 7.19 1068702000 7.16 1068706800 7.37 1068715200 7.16 1068723600 7.17 1068728400 9.88 1068736800 7.17 1068745200 7.18 1068750000 7.18 1068758400 7.17 1068766800 7.16 1068768000 1068771600 7.16 1068780000 7.17 1068788400 7.17 1068793200 7.17 1068801600 7.15 1068810000 7.15 1068823200 7.17 1068831600 7.17 1068836400 7.16 1068844800 7.17 1068853200 7.17 1068854400 10.8445 1068858000 7.17 1068866400 7.18 1068874800 7.16 1068879600 7.18 1068888000 7.17 1068896400 7.17 1068901200 7.17 1068909600 7.18 1068918000 7.18 1068922800 7.17 1068931200 7.17 1068939600 7.18 1068940800 1068944400 7.18 1068952800 6.79 1068961200 7.18 1068966000 7.17 1068974400 7.18 1068982800 7.17 1068987600 7.17 1068996000 7.18 1069004400 7.17 1069009200 7.18 1069017600 7.18 1069026000 7.18 1069030800 7.18 1069039200 7.18 1069047600 7.18 1069052400 7.17 1069060800 7.19 1069069200 7.18 1069074000 7.18 1069082400 7.19 1069090800 7.18 1069095600 7.19 1069104000 7.18 1069112400 7.18 1069117200 7.18 1069125600 7.17 1069134000 7.17 1069138800 7.18 1069147200 7.18 1069155600 7.19 1069160400 7.19 1069168800 7.17 1069177200 7.19 1069182000 7.18 1069190400 7.17 1069198800 7.19 1069203600 7.18 1069212000 7.18 1069220400 7.17 1069225200 7.17 1069233600 7.17 1069242000 7.16 1069246800 7.16 1069255200 7.18 1069263600 7.17 1069268400 7.16 1069276800 7.16 1069285200 7.17 1069298400 7.17 1069306800 7.16 1069311600 7.16 1069320000 7.17 1069333200 7.17 1069341600 7.07 1069350000 7.16 1069354800 7.17 1069363200 7.18 1069371900 7.16 1069376400 7.17 1069384800 7.17 1069393200 7.16 1069398000 7.17 1069406400 7.17 1069414800 7.18 1069419600 7.17 1069428000 7.18 1069436400 7.18 1069441200 7.17 1069449600 7.17 1069458000 7.16 1069462800 7.18 1069471200 7.18 1069479600 7.17 1069484400 7.17 1069492800 7.18 1069501200 6.62 1069514400 7.17 1069522800 7.17 1069527600 7.18 1069536000 7.18 1069544400 7.18 1069549200 7.18 1069557600 7.18 1069566000 7.18 1069570800 7.17 1069579200 7.17 1069587600 7.17 1069592400 7.17 1069600800 7.18 1069609200 7.17 1069614000 7.17 1069622400 7.18 1069630800 7.18 1069635600 7.17 1069652400 7.18 1069657200 7.16 1069665600 7.17 1069674000 7.17 1069678800 7.18 1069687200 7.16 1069695600 7.36 1069700400 7.16 1069708800 7.16 1069717200 7.17 1069722000 7.16 1069730400 7.15 1069738800 7.16 1069743600 7.15 1069752000 7.11 1069760400 7.11 1069765200 7.14 1069773600 7.14 1069782000 7.16 1069786800 7.17 1069795200 7.15 1069803600 7.15 1069808400 7.12 1069816800 7.14 1069830000 7.15 1069838400 7.16 1069846800 7.15 1069851600 6.51 1069860000 7.14 1069868400 7.14 1069873200 7.11 1069881600 7.13 1069890000 7.12 1069894860 7.12 1069903200 7.12 1069911600 7.13 1069916400 7.13 1069924800 7.14 1069933200 7.13 1069938000 7.13 1069946400 7.13 1069954800 7.11 1069959600 7.13 1069968000 7.13 1069976400 7.10 1069981260 7.11 1069989600 7.12 1069998000 7.12 1070002800 7.13 1070011200 7.14 1070019600 7.16 1070024400 7.14 1070032800 7.30 1070041200 7.17 1070046000 7.17 1070054400 7.17 1070062800 7.17 1070067600 7.18 1070076000 7.18 1070084400 7.18 1070089200 7.18 1070097600 7.19 1070106000 7.18 1070110800 7.18 1070119200 7.18 1070127600 7.18 1070132400 7.18 1070140800 7.18 1070149200 7.18 1070154000 7.17 1070162400 7.18 1070170800 7.18 1070175600 7.18 1070184000 7.18 1070192400 7.18 1070197200 7.18 1070205600 7.18 1070214000 7.18 1070218800 7.18 1070227200 7.17 1070235600 6.57 1070236800 1070240400 7.18 1070248800 7.17 1070257200 7.18 1070270400 7.17 1070278800 7.18 1070283600 7.19 1070292000 7.18 1070300400 7.17 1070305200 7.17 1070313600 7.18 1070322000 7.18 1070323200 1070326800 7.18 1070335200 7.18 1070343600 7.19 1070348400 7.17 1070356800 6.61 1070365200 7.18 1070370000 7.18 1070378400 7.18 1070408400 7.18 1070409600 1070413200 7.18 1070421600 7.18 1070430000 6.48 1070434800 7.18 1070443200 7.17 1070451660 6.65 1070456400 7.18 1070464800 7.18 1070473200 7.18 1070478000 7.18 1070486400 7.19 1070494800 7.19 1070496000 1070499600 7.19 1070508000 7.19 1070516400 7.19 1070521260 7.19 1070529600 7.18 1070538000 7.19 1070542800 7.19 1070551200 7.19 1070559600 7.19 1070564400 7.18 1070572800 7.19 1070581200 7.17 1070582400 1070586000 7.17 1070594400 7.18 1070602800 7.19 1070607600 7.18 1070616000 6.50 1070624400 7.18 1070629200 7.19 1070637600 7.19 1070646300 7.18 1070650800 7.18 1070659200 7.19 1070667600 6.46 1070668800 1070672400 7.18 1070680800 7.18 1070689200 7.19 1070694000 7.18 1070702400 7.20 1070710800 7.20 1070724000 7.19 1070732400 7.19 1070737200 7.19 1070745600 7.20 1070754000 7.19 1070755200 10.6961 1070758800 7.19 1070767200 7.19 1070775600 7.19 1070780400 7.19 1070788800 7.20 1070797200 7.20 1070802000 7.19 1070810400 7.20 1070818800 7.19 1070823600 7.19 1070832000 7.19 1070840400 7.19 1070841600 1070845200 7.19 1070853600 7.20 1070862000 7.20 1070866800 7.20 1070875200 7.20 1070883600 7.20 1070888400 7.20 1070896800 7.20 1070905200 7.20 1070910000 7.20 1070918400 7.19 1070926800 7.16 1070928000 1070931600 7.19 1070948400 7.20 1070953200 7.20 1070970000 7.21 1070974800 7.20 1070983200 7.20 1070991600 7.21 1070996400 6.62 1071004800 7.20 1071013200 7.21 1071014400 1071018000 7.22 1071026400 7.22 1071034800 7.22 1071039600 7.23 1071048000 7.22 1071056400 7.22 1071061200 7.22 1071069600 7.22 1071078000 7.21 1071091200 7.22 1071099600 7.21 1071100800 1071112800 7.22 1071121200 7.22 1071126000 7.22 1071134400 7.21 1071142800 7.22 1071147600 7.22 1071156000 7.22 1071164400 7.22 1071169200 7.22 1071177600 7.22 1071187200 1071255600 7.22 1071264000 7.23 1071295200 1071304680 7.23 1071402000 7.22 1071406800 7.22 1071415200 6.48 1071423600 7.22 1071428400 7.23 1071436800 7.21 1071439200 1071445200 7.22 1071446400 1071450000 7.13 1071458400 7.22 1071466800 7.22 1071471600 7.22 1071480000 7.22 1071488400 7.22 1071510000 7.22 1071514800 7.21 1071523200 7.19 1071531600 7.21 1071532800 13.1843 1071544860 7.22 1071553200 7.21 1071558000 7.22 1071566400 7.21 1071574800 7.22 1071579600 7.21 1071588000 7.21 1071619200 1071644400 7.21 1071652800 7.20 1071661200 7.21 1071666000 7.20 1071674400 7.20 1071682800 7.21 1071687600 7.20 1071696000 7.21 1071704400 7.19 1071705600 1071709200 7.20 1071717600 7.20 1071726000 7.20 1071730800 6.59 1071739200 7.20 1071752400 7.17 1071760800 7.16 1071769200 7.16 1071774000 7.18 1071782400 7.17 1071792000 1071825600 7.17 1071834000 7.17 1071838800 7.17 1071847200 7.17 1071855600 6.32 1071878400 1071933600 6.35 1071964860 11.3009 1071990000 7.17 1071998400 7.17 1072006800 7.17 1072011600 7.17 1072020000 7.16 1072028400 7.14 1072033200 7.17 1072041600 7.17 1072050000 7.16 1072051200 1072054800 7.17 1072063200 7.05 1072071600 7.16 1072076400 7.16 1072084860 7.16 1072093200 7.17 1072098000 7.16 1072106400 7.16 1072114800 7.16 1072119600 7.17 1072128000 7.18 1072136460 7.16 1072137600 1072141200 7.17 1072149600 7.18 1072158060 7.17 1072162800 7.17 1072171200 7.17 1072179600 7.18 1072184400 7.17 1072192800 6.94 1072201200 7.18 1072206000 7.17 1072214400 7.16 1072222800 7.16 1072224000 1072227600 7.16 1072236000 7.17 1072244400 7.17 1072249200 7.17 1072257600 7.17 1072266000 7.17 1072270800 7.15 1072279200 7.12 1072287600 7.17 1072292400 7.17 1072300800 7.04 1072309200 7.16 1072310400 1072314000 7.17 1072322400 7.17 1072330800 7.17 1072335600 7.15 1072344000 7.16 1072352400 7.17 1072357200 7.17 1072365600 7.17 1072374000 7.17 1072378860 7.17 1072387200 7.16 1072395600 7.15 1072396800 1072400400 7.17 1072408800 7.17 1072417200 7.17 1072422000 7.12 1072430400 7.17 1072438800 7.18 1072443600 7.18 1072452000 7.18 1072460400 7.18 1072465200 7.18 1072473600 7.18 1072482000 7.18 1072483200 1072486800 7.18 1072495200 7.17 1072503600 6.71 1072530060 7.20 1072538520 7.31 1072546860 7.23 1072560060 7.17 1072568460 7.19 1072569660 1072624860 7.01 1072638060 7.15 1072656060 12.5795 1072681200 7.17 1072689600 7.17 1072702800 7.17 1072711200 7.17 1072719600 7.16 1072724400 7.16 1072732800 7.16 1072741200 7.15 1072742400 1072746000 7.17 1072754400 7.16 1072762800 7.16 1072767600 7.16 1072776000 7.16 1072784400 7.16 1072789200 7.16 1072797600 7.16 1072806000 7.16 1072810800 7.15 1072819200 7.17 1072827600 7.17 1072828800 1072832400 7.17 1072840800 7.17 1072849200 7.16 1072854000 7.16 1072862400 7.17 1072870800 7.17 1072875600 7.17 1072884000 7.17 1072892400 7.17 1072897200 7.17 1072905600 7.17 1072914000 7.17 1072918800 7.17 1072927200 7.17 1072935600 7.17 1072940400 7.17 1072948800 7.18 1072957200 7.17 1072962000 7.17 1072970400 7.17 1072978800 7.18 1072983600 7.19 1072992000 7.17 1073000400 7.18 1073005200 7.18 1073013600 7.18 1073022000 7.18 1073026800 7.18 1073035200 7.18 1073043600 7.18 1073048400 7.18 1073056800 7.18 1073065200 7.19 1073070000 7.18 1073078400 7.18 1073086860 7.18 1073091600 7.18 1073100000 7.18 1073108400 7.18 1073113200 7.18 1073121600 7.17 1073130000 7.17 1073134860 7.17 1073143260 7.17 1073151600 7.17 1073156400 7.18 1073164800 7.17 1073173200 7.17 1073178000 7.17 1073186400 7.17 1073194860 7.17 1073199600 7.17 1073208060 7.18 1073216460 7.18 1073221200 7.17 1073229660 7.17 1073238000 7.17 1073242860 7.17 1073251260 7.18 1073259660 7.19 1073272860 7.19 1073281260 7.18 1073286060 7.19 1073294460 7.17 1073302860 7.16 1073307660 7.17 1073316060 7.18 1073324460 7.13 1073329260 7.18 1073337660 7.19 1073346060 7.20 1073350860 7.19 1073359260 7.19 1073367660 7.19 1073372460 7.19 1073380860 7.19 1073389200 7.19 1073394060 7.19 1073402400 7.19 1073410860 7.19 1073415600 7.19 1073424060 7.18 1073432400 7.18 1073437260 7.19 1073445660 7.17 1073454060 7.18 1073458860 7.17 1073467260 7.18 1073475600 7.18 1073480400 7.18 1073488800 7.19 1073497200 7.19 1073502060 7.17 1073510460 7.19 1073518920 7.18 1073523600 7.18 1073532000 7.18 1073540460 7.18 1073545200 7.17 1073553600 7.17 1073562000 7.17 1073566800 6.69 1073575200 7.17 1073583600 7.17 1073588460 7.17 1073596800 7.18 1073605260 7.18 1073610000 7.19 1073618460 7.19 1073626800 7.18 1073631600 7.18 1073640000 7.00 1073648400 7.18 1073653260 7.18 1073661600 7.19 1073670000 7.18 1073674800 7.18 1073683200 7.18 1073691600 7.19 1073696400 7.19 1073704800 7.19 1073713200 7.19 1073718000 7.19 1073726400 7.19 1073734800 7.19 1073739600 7.19 1073748000 7.19 1073756400 7.19 1073761200 7.19 1073769600 7.19 1073778060 7.20 1073782800 7.19 1073791200 7.19 1073799600 7.19 1073804400 7.19 1073812800 7.18 1073821200 7.19 1073826000 7.19 1073834400 7.19 1073842800 7.19 1073847600 7.18 1073856000 7.19 1073864400 7.19 1073869200 7.19 1073877600 7.18 1073886060 7.18 1073890800 7.18 1073899200 7.18 1073907600 7.18 1073912400 7.18 1073920860 7.18 1073929200 7.18 1073934000 7.18 1073942400 7.17 1073950800 7.19 1073955600 7.18 1073964060 7.18 1073972400 7.18 1073977200 7.68 1073985600 7.20 1073994000 7.19 1073998800 7.19 1074007200 7.18 1074015600 7.18 1074020400 7.19 1074028860 7.18 1074037260 7.18 1074042000 7.18 1074050460 7.19 1074058800 7.18 1074063600 7.18 1074072000 7.19 1074080400 7.18 1074085200 7.18 1074102060 7.19 1074106860 7.19 1074115260 7.18 1074123660 7.18 1074128400 7.18 1074136860 7.19 1074145260 7.19 1074150060 7.19 1074158460 7.19 1074171600 7.19 1074180000 7.19 1074188400 7.19 1074193260 7.19 1074201660 7.19 1074210060 7.20 1074214860 7.21 1074223260 7.20 1074231660 7.19 1074236400 7.18 1074244860 7.19 1074253200 7.19 1074258000 7.18 1074266460 7.19 1074274860 7.19 1074279600 7.19 1074288060 7.19 1074296460 7.19 1074301200 7.19 1074309600 7.18 1074318060 7.18 1074322800 7.19 1074331200 7.19 1074339600 7.18 1074344400 7.18 1074352800 7.19 1074366000 7.19 1074374400 7.19 1074382800 7.19 1074387600 7.19 1074396000 7.19 1074404400 7.19 1074409200 7.20 1074417600 7.19 1074426000 7.20 1074430800 7.20 1074439200 7.19 1074447600 7.19 1074452400 7.19 1074460860 7.20 1074469200 7.20 1074474000 7.20 1074482400 7.19 1074490800 7.20 1074495600 7.19 1074504000 7.19 1074512400 7.19 1074517200 7.19 1074525660 7.19 1074534000 7.19 1074538800 7.19 1074547200 7.19 1074555600 7.19 1074560400 7.19 1074568800 7.19 1074577200 7.19 1074582000 7.20 1074590400 7.19 1074598800 7.20 1074603600 7.19 1074612000 7.19 1074620400 7.18 1074625200 7.21 1074633600 7.19 1074642000 7.19 1074646800 7.19 1074655200 7.19 1074663660 7.20 1074668400 7.20 1074676800 7.20 1074685200 7.20 1074690000 7.20 1074698400 7.21 1074706800 7.20 1074720000 7.19 1074728400 7.17 1074733200 7.18 1074741600 7.18 1074750000 7.18 1074754800 7.19 1074763200 7.18 1074771600 7.19 1074776400 7.19 1074784800 7.19 1074793200 7.19 1074798000 7.19 1074806400 7.19 1074814800 7.18 1074819600 7.18 1074828000 7.19 1074836460 7.19 1074841200 7.19 1074849600 7.19 1074858000 7.19 1074862800 7.19 1074871200 7.20 1074879600 7.19 1074884400 7.19 1074892800 7.18 1074901200 7.19 1074906000 7.19 1074914400 7.18 1074922800 7.19 1074927600 7.19 1074936000 7.19 1074944400 7.19 1074949200 7.19 1074957600 7.19 1074966000 7.19 1074970800 7.20 1074979200 7.20 1074987660 7.20 1074992400 7.20 1075000800 7.20 1075009200 7.20 1075014000 7.20 1075022400 7.19 1075030800 7.20 1075035600 7.19 1075044000 7.20 1075052400 7.20 1075057200 7.19 1075065600 7.20 1075074000 7.20 1075078800 7.20 1075087200 7.20 1075095600 7.20 1075100400 7.20 1075117200 7.20 1075122000 7.20 1075130400 7.20 1075138800 7.20 1075143600 7.20 1075152000 7.15 1075160400 7.11 1075165200 7.10 1075173600 7.10 1075182000 7.09 1075186800 7.09 1075195200 7.10 1075203600 7.10 1075208400 7.09 1075216800 7.10 1075225200 7.09 1075238400 7.11 1075246800 7.10 1075251600 7.09 1075260000 7.10 1075268400 7.10 1075273200 7.10 1075281600 7.10 1075290000 7.10 1075294800 7.10 1075303200 7.10 1075311600 7.10 1075316400 7.11 1075324800 7.10 1075333200 7.10 1075338000 7.10 1075346400 7.10 1075354800 7.09 1075359600 7.09 1075368000 7.10 1075376400 7.10 1075381200 7.10 1075389600 7.10 1075398000 7.10 1075402800 7.10 1075411200 7.09 1075424400 7.09 1075432800 7.09 1075441200 7.09 1075446000 7.09 1075454400 7.09 1075462800 7.09 1075467600 7.10 1075476000 7.09 1075484400 7.09 1075489200 7.09 1075497600 7.09 1075506000 7.09 1075510800 7.08 1075519200 7.09 1075527600 7.10 1075532400 7.09 1075540800 7.09 1075549200 7.09 1075554000 7.09 1075562400 7.09 1075570800 7.09 1075575600 7.09 1075584000 7.09 1075592400 7.10 1075597200 7.09 1075605600 7.09 1075614000 7.09 1075618800 7.09 1075627200 7.09 1075635600 7.09 1075640400 7.09 1075648800 7.09 1075657200 7.09 1075662000 7.09 1075670400 7.07 1075678800 7.09 1075683600 7.09 1075692000 7.09 1075700400 7.09 1075705200 7.08 1075713600 7.10 1075722000 7.09 1075726800 7.08 1075735200 7.09 1075743600 7.08 1075748400 7.09 1075756800 7.21 1075765200 7.09 1075770000 7.09 1075778400 7.09 1075786800 7.09 1075791600 7.08 1075800000 7.08 1075808400 7.08 1075813200 7.08 1075821600 7.08 1075830000 7.09 1075834800 7.09 1075843200 7.09 1075851600 7.09 1075856400 7.09 1075864800 7.09 1075873200 7.08 1075878000 7.09 1075886400 7.09 1075894800 7.08 1075899600 7.08 1075908000 7.08 1075916400 7.08 1075921200 7.08 1075929600 7.04 1075938000 7.04 1075942800 7.08 1075951200 7.08 1075959600 7.07 1075964400 7.08 1075972800 7.08 1075981200 7.08 1075986000 7.07 1075994400 7.07 1076007600 7.07 1076016000 7.07 1076024400 7.08 1076029200 7.08 1076037600 7.08 1076046000 7.07 1076050800 7.07 1076059200 7.25 1076067600 7.07 1076072400 7.07 1076080800 7.07 1076089200 7.07 1076094000 7.07 1076102400 7.07 1076110800 7.08 1076115600 7.07 1076124000 7.08 1076132400 7.07 1076137200 7.07 1076145600 7.08 1076154000 7.07 1076158800 7.07 1076167200 7.07 1076175600 7.07 1076180400 7.07 1076188800 7.07 1076197200 7.07 1076202000 7.06 1076210400 7.07 1076218800 7.07 1076223600 7.07 1076232000 7.07 1076240400 7.07 1076245200 7.07 1076253600 7.07 1076262000 7.07 1076266800 7.08 1076275200 7.04 1076283600 7.07 1076288400 7.08 1076296800 7.07 1076305200 7.08 1076310000 7.06 1076318400 7.06 1076326800 7.07 1076331600 7.07 1076340000 7.07 1076348400 7.07 1076353200 7.08 1076361600 7.07 1076370000 7.09 1076374800 7.08 1076383200 7.07 1076391600 7.08 1076396400 7.06 1076404800 7.06 1076413200 7.08 1076418000 7.08 1076426400 7.07 1076434800 7.08 1076439600 7.07 1076448000 7.07 1076456400 7.07 1076461200 7.07 1076469600 7.08 1076478000 7.08 1076482800 7.07 1076491200 7.08 1076499600 7.08 1076504400 7.02 1076512800 7.07 1076521200 7.07 1076526000 7.08 1076534400 7.08 1076542800 7.07 1076547600 7.06 1076556000 7.07 1076564400 7.07 1076569200 7.06 1076577600 7.07 1076586000 7.07 1076590800 7.07 1076599200 7.07 1076607600 7.07 1076612400 7.08 1076620800 7.08 1076629200 7.08 1076634000 7.07 1076642400 7.06 1076650800 7.07 1076655600 7.07 1076664000 7.07 1076672400 7.07 1076677200 7.07 1076685600 7.07 1076694000 7.06 1076698800 7.07 1076707200 7.08 1076715600 7.07 1076720400 7.04 1076728800 7.04 1076737200 7.06 1076742000 7.07 1076750400 7.07 1076758800 7.06 1076763600 7.07 1076772000 7.07 1076780400 7.07 1076785200 7.04 1076793600 7.05 1076802000 7.04 1076806800 7.04 1076815200 7.07 1076823600 7.06 1076828400 7.06 1076836800 7.07 1076845200 7.07 1076850000 7.07 1076858400 7.07 1076866800 7.04 1076871600 7.06 1076880000 7.06 1076888400 7.06 1076893200 7.07 1076901600 7.06 1076910000 7.07 1076914800 7.07 1076923200 7.07 1076931600 7.07 1076936400 7.07 1076944800 7.06 1076953200 7.07 1076966400 7.07 1076974800 7.07 1076979600 7.08 1076988000 7.07 1076996400 7.07 1077001200 7.08 1077009600 7.08 1077018060 7.07 1077022800 7.07 1077031200 7.07 1077039600 7.07 1077044400 7.07 1077052800 7.05 1077061200 7.05 1077066000 7.08 1077074400 7.04 1077082800 7.08 1077087600 7.05 1077096000 7.07 1077104400 7.08 1077109200 7.08 1077117600 7.08 1077126000 7.08 1077130800 7.08 1077139200 7.06 1077147600 7.08 1077152400 7.07 1077160800 7.08 1077169200 7.08 1077174000 7.09 1077182400 7.08 1077190800 7.09 1077195600 7.09 1077204000 7.08 1077212400 7.09 1077217200 7.09 1077225600 7.06 1077234000 7.11 1077238800 7.09 1077247200 7.09 1077255600 7.09 1077260460 7.08 1077268800 7.09 1077277200 7.09 1077282000 7.09 1077290400 7.09 1077298800 7.09 1077303600 7.09 1077606000 7.09 1077614400 7.08 1077622800 7.08 1077627600 7.10 1077636000 7.10 1077644400 7.10 1077645600 1077649200 7.09 1077657600 7.09 1077666000 7.09 1077667200 1077670800 7.08 1077700800 7.09 1077709200 7.08 1077714000 7.08 1077722400 7.08 1077730800 7.08 1077735600 7.08 1077744000 7.08 1077752400 7.09 1077753600 1077757200 7.10 1077765600 7.08 1077774000 7.09 1077778800 7.10 1077787200 7.10 1077795600 7.10 1077800400 7.10 1077808800 7.09 1077817200 7.10 1077822000 7.09 1077830400 7.09 1077838800 7.06 1077840000 1077843600 7.06 1077860400 7.08 1077865200 7.08 1077873600 7.08 1077882060 7.08 1077886800 7.08 1077895200 7.08 1077903600 7.09 1077908400 7.09 1077916800 7.08 1077925200 7.08 1077926400 1077930000 7.08 1077960000 7.09 1077968400 7.09 1077973200 7.09 1077981600 7.09 1077994800 7.09 1078003200 7.10 1078011600 7.09 1078012800 1078016400 7.10 1078024800 7.10 1078033200 7.10 1078038000 7.09 1078046400 7.09 1078054800 7.09 1078059600 7.09 1078068000 7.08 1078076400 7.09 1078081200 7.09 1078089600 7.07 1078098000 7.10 1078099200 1078102800 7.09 1078111200 7.09 1078119600 7.08 1078124400 7.09 1078132800 7.09 1078141200 7.09 1078146000 7.09 1078154400 7.09 1078167600 7.08 1078176000 7.07 1078184460 7.09 1078185600 1078189200 7.09 1078197600 7.08 1078206000 6.76 1078210800 7.10 1078219260 7.09 1078227600 7.10 1078232400 7.10 1078240800 7.09 1078249200 7.10 1078254000 7.09 1078262400 7.09 1078270800 7.10 1078272000 1078275600 7.11 1078284000 7.11 1078292400 7.11 1078297200 7.11 1078305600 7.11 1078314000 7.10 1078318800 7.11 1078327200 7.11 1078335600 7.11 1078340400 7.11 1078348800 7.11 1078357200 7.11 1078358400 1078362000 7.10 1078370400 7.11 1078378800 7.10 1078383600 7.11 1078392000 7.11 1078400400 7.10 1078405200 7.10 1078413600 7.09 1078422000 7.10 1078426800 7.10 1078435200 7.10 1078443600 7.10 1078444800 1078448400 7.10 1078456800 7.10 1078465200 7.10 1078470000 7.10 1078478400 7.14 1078486800 7.10 1078491600 7.10 1078500000 7.10 1078508400 7.10 1078513200 7.10 1078521600 7.10 1078530000 7.10 1078531200 1078534800 7.11 1078543200 7.10 1078551600 7.10 1078556400 7.10 1078564800 7.10 1078573200 7.11 1078578000 7.10 1078586400 7.11 1078599600 7.11 1078608000 7.12 1078616400 7.11 1078617600 1078621200 7.11 1078629600 7.11 1078638000 7.11 1078642800 7.11 1078651200 7.10 1078659600 7.11 1078664400 7.12 1078672800 7.12 1078681200 7.11 1078686000 7.11 1078694400 7.12 1078702800 7.11 1078704000 1078707600 7.11 1078716000 7.12 1078724400 7.12 1078729200 7.12 1078737600 7.12 1078746000 7.12 1078750800 7.12 1078759200 7.12 1078767600 7.12 1078772400 7.11 1078780800 7.12 1078789200 7.13 1078790400 1078794000 7.12 1078802400 7.12 1078810800 7.12 1078824000 7.12 1078832400 7.12 1078845600 7.13 1078854000 7.12 1078858800 7.13 1078867200 7.12 1078875600 7.12 1078880400 7.12 1078888800 7.12 1078897200 7.12 1078902000 7.12 1078910400 7.12 1078918800 7.13 1078923600 7.12 1078932000 7.13 1078940400 7.13 1078945200 7.14 1078953600 7.12 1078962000 7.13 1078963200 1078966800 7.13 1078975200 7.14 1078983600 7.13 1078988400 7.13 1078996800 7.13 1079005200 7.12 1079010000 7.13 1079040000 7.13 1079048400 7.13 1079049600 1079053200 7.12 1079061600 7.12 1079070000 7.12 1079074800 7.12 1079083200 7.12 1079113200 7.12 1079118000 7.13 1079126400 7.12 1079134800 7.12 1079139600 7.12 1079148000 7.12 1079150400 1079156400 7.12 1079161200 7.12 1079169600 7.12 1079178000 7.11 1079182800 7.12 1079191200 7.12 1079199600 7.12 1079204400 7.12 1079212800 7.12 1079221200 7.12 1079222400 1079226000 7.12 1079234400 7.12 1079242800 7.12 1079247600 7.12 1079256000 7.12 1079264400 7.11 1079269200 7.12 1079277600 7.12 1079286000 7.12 1079290800 7.11 1079299200 7.11 1079307600 7.13 1079308800 1079312400 7.13 1079320800 7.12 1079329200 7.11 1079334000 7.12 1079342400 7.12 1079395200 1079398800 7.12 1079407200 7.13 1079415600 7.12 1079420400 7.12 1079437200 7.12 1079442000 7.12 1079450400 7.12 1079458800 7.11 1079463600 7.12 1079472000 7.12 1079480400 7.12 1079481600 1079485200 7.13 1079493600 7.12 1079502000 7.12 1079506800 7.12 1079515200 7.12 1079523600 7.13 1079528400 7.13 1079536800 7.14 1079545200 7.13 1079550000 7.13 1079558400 7.13 1079566800 7.12 1079568000 1079571600 7.14 1079580000 7.13 1079588400 7.13 1079593200 7.13 1079601900 7.14 1079610000 7.16 1079614800 7.13 1079623200 7.13 1079631600 7.12 1079636400 7.13 1079644800 7.13 1079653200 7.13 1079654400 1079658000 7.12 1079666400 7.12 1079674800 7.13 1079679600 7.13 1079688000 7.13 1079696400 7.14 1079701200 7.13 1079709600 7.14 1079718000 7.13 1079722800 5.64 1079731200 7.14 1079739600 7.14 1079740800 1079744400 7.14 1079752800 7.14 1079761200 7.14 1079766000 7.14 1079774400 7.14 1079782800 7.13 1079787600 7.14 1079796300 7.12 1079804400 7.13 1079809200 7.13 1079817600 7.13 1079826000 7.13 1079827200 1079830800 7.14 1079839200 7.14 1079847600 7.13 1079852400 7.12 1079860800 7.12 1079869200 7.13 1079874000 7.13 1079882400 7.14 1079890800 7.14 1079895600 7.15 1079904000 7.14 1079912400 7.13 1079913600 1079917200 7.13 1079925600 7.13 1079934000 7.14 1079938800 7.15 1079947200 7.14 1079955600 7.14 1079960400 7.14 1079968800 7.14 1079977200 7.13 1079982000 7.12 1079990400 7.15 1079998800 7.14 1080000000 1080003600 7.14 1080012000 7.13 1080020400 7.14 1080025200 7.13 1080033600 7.14 1080042000 7.13 1080046800 7.14 1080055200 7.14 1080063600 7.13 1080068400 7.14 1080076800 7.13 1080085200 7.13 1080086400 1080090000 7.13 1080098400 7.15 1080106800 7.13 1080111600 7.13 1080120000 7.13 1080128400 7.14 1080133200 7.14 1080141600 7.15 1080150000 7.14 1080154800 7.13 1080163200 7.15 1080171660 7.14 1080172800 1080176400 7.14 1080184800 7.14 1080193200 7.14 1080198000 7.14 1080206400 7.15 1080214800 7.14 1080219600 7.14 1080228000 7.13 1080236400 7.14 1080241200 7.15 1080249600 7.14 1080258000 7.15 1080259200 1080262800 7.15 1080271200 7.13 1080279600 7.13 1080284400 7.14 1080292800 7.15 1080301200 7.14 1080306000 7.15 1080314400 7.15 1080322800 7.15 1080327600 7.15 1080336000 7.15 1080344400 7.15 1080345600 1080349200 7.14 1080357600 7.14 1080366000 7.15 1080370800 7.15 1080379200 7.12 1080387600 7.14 1080392400 7.15 1080400800 7.15 1080412800 7.15 1080417600 7.15 1080426000 7.14 1080432000 1080434400 7.14 1080439200 7.14 1080447600 7.15 1080456000 7.15 1080460800 7.15 1080469200 7.15 1080477600 7.15 1080482400 7.14 1080490800 7.15 1080499200 7.14 1080504000 7.15 1080512400 7.16 1080518400 1080520800 7.17 1080525600 7.15 1080534000 7.14 1080542400 7.14 1080547200 7.15 1080555600 7.15 1080564000 7.15 1080568800 7.15 1080577200 7.17 1080585600 7.16 1080590400 7.15 1080598800 7.15 1080604800 1080607200 7.15 1080612000 7.15 1080620400 7.16 1080628800 7.15 1080633600 7.14 1080642000 7.15 1080650400 7.15 1080655200 7.14 1080663600 7.16 1080672000 7.15 1080676800 7.15 1080685200 7.14 1080691200 1080693600 7.15 1080698400 7.14 1080706800 7.14 1080715200 7.14 1080720000 7.14 1080728400 7.15 1080736800 7.14 1080741600 7.14 1080750000 7.15 1080758400 7.14 1080763200 7.14 1080771600 7.14 1080777600 1080780000 7.15 1080784800 7.14 1080793200 7.15 1080801600 7.14 1080806400 7.16 1080814800 7.15 1080823200 7.14 1080828000 7.14 1080836400 7.14 1080844800 7.14 1080849600 7.14 1080858000 7.15 1080864000 1080866400 7.15 1080871200 7.15 1080879600 7.15 1080888000 7.15 1080892800 7.15 1080901200 7.15 1080909600 7.15 1080914400 7.15 1080922800 7.14 1080931500 7.15 1080936000 7.15 1080944400 7.16 1080950400 1080952800 7.17 1080957600 7.17 1080966000 7.16 1080974400 7.15 1080979200 7.16 1080987600 7.16 1080996000 7.15 1081000800 7.16 1081009200 7.15 1081017600 7.15 1081022400 7.12 1081030800 7.15 1081036800 1081039200 7.15 1081044000 7.15 1081052400 7.16 1081060800 7.15 1081065600 7.15 1081074000 7.15 1081082400 7.16 1081087200 7.14 1081095600 7.15 1081104000 7.16 1081108800 7.15 1081117200 7.15 1081123200 1081125600 7.15 1081130400 7.42 1081138800 7.14 1081147200 7.16 1081152000 7.15 1081160400 7.15 1081168800 7.15 1081173600 7.16 1081182000 7.16 1081190400 7.16 1081195200 7.16 1081203600 7.15 1081209600 1081212000 7.15 1081216800 7.15 1081225200 7.14 1081233600 7.15 1081238400 6.67 1081246800 6.96 1081255200 7.15 1081260000 7.14 1081268400 7.15 1081276800 7.15 1081281600 7.15 1081290000 7.16 1081296000 1081298400 7.15 1081303200 7.15 1081311600 7.15 1081320000 7.15 1081324800 7.15 1081333200 7.14 1081341600 7.14 1081346400 7.14 1081354800 7.14 1081363200 7.14 1081368000 7.14 1081376400 7.14 1081382400 1081384800 7.14 1081389600 7.13 1081398000 7.14 1081406400 7.14 1081411200 7.14 1081419600 7.14 1081428000 7.13 1081432800 7.14 1081441200 7.13 1081449600 7.13 1081454400 7.13 1081462800 7.13 1081468800 1081471200 7.13 1081476000 7.15 1081484400 7.15 1081493100 7.16 1081497600 7.15 1081506000 7.15 1081514400 7.15 1081519200 7.15 1081527600 7.15 1081536000 7.14 1081540800 7.15 1081549200 7.15 1081555200 1081557600 7.15 1081562400 7.15 1081570800 7.15 1081579200 7.16 1081584000 7.15 1081592400 7.15 1081600800 7.16 1081605600 7.16 1081614000 7.15 1081622400 7.15 1081627200 7.15 1081635600 7.15 1081641600 1081644000 7.15 1081648800 7.15 1081657200 7.16 1081665600 7.15 1081670400 7.15 1081678800 7.15 1081687200 7.14 1081692000 7.15 1081700400 7.15 1081708800 7.14 1081713600 7.14 1081722000 7.16 1081728000 1081730400 7.16 1081735200 7.15 1081743600 7.15 1081752000 7.15 1081756800 7.15 1081765200 7.15 1081773600 7.16 1081778400 7.16 1081786800 7.15 1081795200 7.13 1081800000 7.15 1081808400 7.15 1081814400 1081816800 7.16 1081821600 7.16 1081830000 7.15 1081838400 7.16 1081843200 7.15 1081851600 7.15 1081860000 7.15 1081864800 7.15 1081873200 7.15 1081881600 7.15 1081886400 7.15 1081894800 7.15 1081900800 1081903200 7.16 1081908000 7.16 1081916400 7.16 1081924800 7.17 1081929600 7.16 1081938000 7.16 1081946400 7.16 1081951200 7.16 1081959600 7.15 1081968000 7.17 1081972800 6.15 1081981260 7.16 1081987200 1081989600 7.16 1081994400 7.16 1082002800 7.16 1082011200 7.17 1082016000 7.16 1082024400 7.17 1082032800 7.17 1082037600 7.17 1082046000 7.16 1082054400 7.16 1082059200 7.16 1082067600 7.16 1082073600 1082076000 7.17 1082080800 7.17 1082089200 7.18 1082097600 7.17 1082102400 7.17 1082110800 7.17 1082119200 7.17 1082124000 7.17 1082132400 7.17 1082140800 7.17 1082145600 7.16 1082154000 7.18 1082160000 1082162400 7.17 1082167200 7.17 1082175600 7.18 1082184000 7.18 1082188800 7.17 1082197200 7.17 1082205600 7.17 1082210400 7.17 1082218800 7.17 1082227200 7.17 1082232000 7.18 1082240400 7.18 1082246400 1082248800 7.17 1082253600 7.17 1082262000 7.16 1082270400 7.17 1082275200 7.17 1082283600 7.17 1082292000 7.16 1082296800 7.17 1082305200 7.17 1082313600 7.18 1082318400 7.17 1082326800 7.18 1082332800 1082335200 7.17 1082340000 7.17 1082348400 7.16 1082356800 7.17 1082361600 7.17 1082370000 7.17 1082378400 7.16 1082383200 7.17 1082391600 7.17 1082400000 7.17 1082404800 7.16 1082413260 7.16 1082419200 1082421600 7.17 1082426400 7.17 1082434800 7.17 1082456400 7.17 1082464800 7.17 1082469600 7.18 1082478000 7.18 1082486400 7.17 1082491200 7.17 1082499600 7.18 1082505600 1082508000 7.17 1082512800 7.17 1082521200 7.17 1082529600 7.28 1082534400 7.04 1082542800 7.14 1082551200 7.12 1082556000 7.08 1082564400 7.10 1082572800 7.33 1082577600 7.31 1082586000 7.30 1082592000 1082594400 7.13 1082599200 8.56 1082607600 7.34 1082616000 7.32 1082620800 7.23 1082629200 7.09 1082637600 7.42 1082642400 7.06 1082650800 7.28 1082659200 7.15 1082664000 7.32 1082672400 7.19 1082678400 1082680800 7.43 1082685600 7.06 1082694000 7.10 1082702400 7.11 1082707200 7.28 1082715600 7.04 1082724000 7.63 1082728800 7.07 1082737200 7.00 1082745600 6.98 1082750400 7.34 1082758800 6.97 1082764800 1082767200 6.99 1082772000 7.10 1082780400 7.07 1082788800 7.06 1082793600 7.14 1082802000 7.08 1082810400 7.11 1082815200 7.09 1082823600 7.12 1082832000 7.09 1082836800 7.11 1082845200 7.11 1082851200 1082853600 7.31 1082858400 7.06 1082866800 7.08 1082875200 7.07 1082880000 7.07 1082888400 7.05 1082896800 7.11 1082901600 7.10 1082910000 7.08 1082918400 7.05 1082923200 7.05 1082931600 7.18 1082937600 1082940000 7.31 1082944800 7.14 1082953200 7.15 1082961600 7.30 1082966400 7.22 1082974800 7.33 1082983200 7.07 1082988000 7.04 1082996400 7.09 1083004800 8.21 1083009600 7.11 1083018000 7.09 1083024000 1083026400 7.22 1083031200 7.08 1083039600 7.19 1083048000 7.07 1083052800 7.09 1083061200 7.32 1083069600 7.07 1083074400 7.12 1083082800 7.10 1083091200 7.17 1083096000 7.21 1083104400 7.07 1083110400 1083112800 7.06 1083117600 7.07 1083126000 7.33 1083134400 7.11 1083139200 7.32 1083147600 7.15 1083156000 7.15 1083160800 7.32 1083169200 7.24 1083177600 7.35 1083182400 7.22 1083190800 7.22 1083196800 1083199200 7.37 1083204000 7.33 1083212400 7.37 1083220800 7.17 1083225600 8.33 1083234000 7.10 1083242400 7.09 1083247200 7.35 1083255600 7.11 1083264000 7.18 1083268800 7.38 1083277200 7.37 1083283200 1083285600 8.13 1083290400 7.12 1083298800 7.33 1083307200 7.12 1083312000 7.08 1083320400 7.14 1083328800 7.11 1083333600 7.14 1083342000 7.13 1083350400 7.33 1083355200 7.33 1083363600 7.07 1083369600 1083372000 7.35 1083376800 7.09 1083385200 7.10 1083393600 7.15 1083398400 7.21 1083406800 7.11 1083415200 7.21 1083420000 7.18 1083428400 7.15 1083436800 7.13 1083441600 7.18 1083450000 7.14 1083456000 1083458400 7.37 1083463200 7.17 1083471600 7.21 1083480000 7.16 1083484800 7.13 1083493200 7.42 1083501600 7.15 1083506400 7.26 1083514800 7.36 1083523200 7.21 1083528000 7.25 1083536400 7.26 1083542400 1083544800 7.47 1083549600 7.19 1083558000 7.33 1083566400 7.24 1083571200 7.30 1083579600 7.12 1083588000 7.36 1083592800 7.14 1083601200 7.09 1083609600 7.27 1083614400 7.34 1083622800 7.23 1083628800 1083631200 7.38 1083636000 7.15 1083644400 7.45 1083652800 7.12 1083657600 7.25 1083666000 7.38 1083674400 7.12 1083679200 7.36 1083687600 7.14 1083696000 7.17 1083700800 7.27 1083709200 7.34 1083715200 1083717600 7.46 1083722400 7.27 1083730800 7.39 1083739200 7.24 1083744000 7.13 1083752400 7.37 1083760800 7.28 1083765600 7.21 1083774000 7.19 1083782400 7.36 1083787200 7.31 1083795600 7.28 1083801600 1083804000 7.33 1083808800 7.39 1083817200 7.35 1083825600 7.26 1083830400 7.24 1083838800 7.25 1083847200 7.21 1083852000 7.25 1083860400 7.14 1083868800 7.22 1083873600 7.33 1083882000 7.24 1083888000 1083890400 7.36 1083895200 7.30 1083903600 7.28 1083912000 7.27 1083916800 7.47 1083925200 7.33 1083933600 7.21 1083938400 7.12 1083946800 7.10 1083955200 7.12 1083960000 7.15 1083968400 7.10 1083974400 1083976800 7.10 1083981600 7.10 1083990000 7.10 1083998400 7.65 1084003200 7.10 1084011600 7.11 1084020000 7.11 1084024800 7.12 1084033200 7.11 1084041600 7.10 1084046400 7.13 1084054800 7.12 1084060800 1084063200 7.11 1084068000 7.11 1084076400 7.11 1084084800 7.10 1084089600 7.11 1084098000 7.10 1084106400 7.10 1084111200 7.10 1084119600 7.11 1084128000 7.11 1084132800 7.10 1084141200 7.10 1084147200 1084149600 7.18 1084154400 7.38 1084162800 7.10 1084171200 7.11 1084176300 7.15 1084184400 7.11 1084192800 7.09 1084197600 7.25 1084206000 7.23 1084214400 7.22 1084219200 7.22 1084227600 7.23 1084233600 1084236000 7.22 1084240800 7.23 1084249200 7.23 1084257600 7.23 1084262400 7.23 1084270800 7.23 1084279200 7.23 1084284000 7.22 1084292400 7.23 1084300800 7.23 1084305600 7.22 1084314000 7.23 1084320000 1084322400 7.24 1084327200 7.24 1084335600 7.23 1084344000 7.21 1084348800 7.23 1084357200 7.21 1084365600 7.20 1084370400 7.22 1084378800 7.22 1084387200 7.23 1084392000 7.23 1084400400 7.23 1084406400 1084408800 7.25 1084413600 7.24 1084422000 7.24 1084430400 7.24 1084435200 7.24 1084443600 7.24 1084452000 7.24 1084456800 7.25 1084465200 7.25 1084473600 7.24 1084478400 7.24 1084486800 7.25 1084492800 1084495200 7.25 1084500000 7.25 1084508400 7.25 1084516800 7.25 1084521600 7.25 1084530000 7.25 1084538400 7.26 1084543200 7.26 1084551600 7.25 1084560000 7.26 1084564800 7.25 1084573200 7.26 1084579200 1084581600 7.23 1084586400 7.23 1084594800 7.24 1084603200 7.26 1084608000 7.26 1084616400 7.25 1084624800 7.25 1084629600 7.24 1084638000 7.24 1084646400 7.26 1084651200 7.24 1084659600 7.25 1084665600 1084668000 7.25 1084672800 7.26 1084681200 7.26 1084689600 7.25 1084694400 7.26 1084702800 7.25 1084711200 7.25 1084716000 7.24 1084724400 7.26 1084732800 7.25 1084737600 7.24 1084746000 7.25 1084752000 1084754400 7.25 1084759200 7.25 1084767600 7.25 1084776000 7.25 1084780800 7.25 1084789200 7.24 1084797600 7.25 1084802400 7.25 1084810800 7.25 1084819200 7.24 1084824000 7.24 1084832400 7.25 1084838400 1084840800 7.25 1084845600 7.25 1084854000 7.26 1084862400 7.25 1084867200 7.26 1084875600 7.25 1084884000 7.26 1084888800 7.26 1084897200 7.26 1084905600 7.26 1084910400 7.26 1084918800 7.25 1084924800 1084927200 7.25 1084932000 7.24 1084940400 7.24 1084948800 7.25 1084953600 7.24 1084962000 7.25 1084970400 7.25 1084975200 7.26 1084983600 7.24 1084992000 7.24 1084996800 7.23 1085005200 7.25 1085011200 1085013600 7.24 1085018400 7.24 1085026800 7.24 1085035200 7.24 1085040000 7.25 1085048400 7.25 1085056800 7.23 1085061600 7.24 1085070000 7.24 1085078400 7.24 1085083200 7.25 1085091600 7.22 1085097600 1085100000 7.23 1085104800 7.25 1085113200 7.24 1085121600 7.23 1085126400 7.24 1085134800 7.24 1085143200 7.23 1085148000 7.23 1085156400 7.24 1085164800 7.24 1085169600 7.24 1085178000 7.23 1085184000 1085186400 7.23 1085191200 7.23 1085199600 7.23 1085208000 7.24 1085212800 7.24 1085221200 7.24 1085229600 7.24 1085234400 7.23 1085242800 7.23 1085251200 7.19 1085256000 7.20 1085264400 7.20 1085270400 1085272800 7.20 1085277600 7.20 1085286000 7.20 1085294400 7.20 1085299200 7.20 1085307600 7.20 1085316000 7.20 1085320800 7.20 1085329200 7.20 1085337600 7.20 1085342400 7.19 1085350800 7.19 1085356800 1085359200 7.20 1085364000 7.19 1085372400 7.20 1085380800 7.19 1085385600 7.18 1085394000 7.19 1085402400 7.19 1085407200 7.19 1085415600 7.19 1085424000 7.19 1085428800 7.19 1085437200 7.19 1085443200 1085445600 7.18 1085450400 7.18 1085458800 7.19 1085467200 7.19 1085472000 7.19 1085480400 7.20 1085488800 7.21 1085493600 7.19 1085502000 7.20 1085510400 7.20 1085515200 7.19 1085523600 7.19 1085529600 1085532000 7.19 1085536800 7.19 1085545200 7.19 1085553600 7.18 1085558400 7.19 1085566800 7.19 1085575200 7.19 1085580000 7.16 1085588400 7.19 1085596800 7.18 1085601600 7.18 1085610000 7.18 1085616000 1085618400 7.18 1085623200 7.19 1085631600 7.19 1085640000 7.18 1085644800 7.20 1085653200 7.16 1085661600 7.12 1085666400 7.16 1085674800 7.16 1085683200 7.16 1085688000 7.15 1085696400 7.17 1085702400 1085704800 7.15 1085709600 7.16 1085718000 7.13 1085726400 7.15 1085731200 7.15 1085739600 7.15 1085748000 7.16 1085752800 7.15 1085761200 7.14 1085769600 7.15 1085774400 7.14 1085782800 7.15 1085788800 1085791200 7.15 1085796000 7.12 1085804400 7.13 1085812800 7.12 1085817600 7.12 1085826000 7.12 1085834400 7.12 1085839200 7.12 1085847600 7.11 1085856000 7.11 1085860800 7.11 1085869200 7.12 1085875200 1085877600 7.12 1085882400 7.12 1085890800 7.12 1085899200 7.12 1085904000 7.12 1085912400 7.11 1085920800 7.11 1085925600 7.12 1085934000 7.11 1085942400 7.12 1085947200 7.11 1085955600 7.11 1085961600 1085964000 7.12 1085968800 7.12 1085977200 7.11 1085985600 7.12 1085990400 7.11 1085998800 7.09 1086007200 7.11 1086012000 7.11 1086020400 7.10 1086028800 7.11 1086033600 7.11 1086042000 7.10 1086048000 1086050400 7.11 1086055200 7.10 1086063600 7.11 1086072000 7.11 1086076800 7.13 1086085200 7.11 1086093600 7.11 1086098400 7.12 1086106800 7.11 1086115200 7.11 1086120000 7.10 1086128400 7.11 1086134400 1086136800 7.11 1086141600 7.10 1086150000 7.10 1086158400 7.11 1086163200 7.10 1086171600 7.10 1086180000 7.11 1086184800 7.10 1086193200 7.10 1086201600 7.11 1086206400 7.10 1086214800 7.10 1086220800 1086223200 7.10 1086228000 7.10 1086236400 7.10 1086244800 7.14 1086249600 7.15 1086258000 7.14 1086266400 7.14 1086271200 7.14 1086279600 7.14 1086288000 7.15 1086292800 7.14 1086301200 7.14 1086307200 1086309600 7.15 1086314400 7.14 1086322800 7.15 1086331200 7.13 1086336000 7.14 1086344400 7.15 1086352800 7.15 1086357600 7.14 1086366000 7.14 1086374400 7.14 1086379200 7.13 1086387600 7.14 1086393600 1086396000 7.14 1086400800 7.13 1086409200 7.15 1086417600 7.13 1086422400 7.13 1086430800 7.14 1086439200 7.12 1086444000 7.13 1086452400 7.13 1086460800 7.12 1086465600 7.12 1086474000 7.12 1086480000 1086482400 7.12 1086487200 7.12 1086495600 7.11 1086504000 7.11 1086508800 7.12 1086517200 7.11 1086525600 7.08 1086530400 7.11 1086538800 7.11 1086547200 7.11 1086552000 7.11 1086560400 7.12 1086566400 1086568800 7.12 1086573600 7.10 1086582000 7.11 1086590400 7.13 1086595200 7.12 1086603600 7.12 1086612000 7.13 1086616800 7.11 1086625200 7.11 1086633600 7.11 1086638400 7.11 1086646800 7.10 1086652800 1086655200 7.10 1086660000 7.09 1086668400 7.08 1086676800 7.10 1086681600 7.11 1086690000 7.10 1086698400 7.10 1086703200 7.10 1086711600 7.11 1086720000 7.11 1086724800 7.10 1086733200 7.10 1086739200 1086741600 7.09 1086746400 7.09 1086754800 7.08 1086763200 7.11 1086768000 7.10 1086776400 7.10 1086784800 7.10 1086789600 7.10 1086798000 7.10 1086806400 7.11 1086811200 7.09 1086819600 7.10 1086825600 1086828000 7.10 1086832800 7.10 1086841200 7.09 1086849600 7.09 1086854400 7.09 1086862800 7.09 1086871200 7.09 1086876000 7.09 1086884400 7.09 1086892800 7.08 1086897600 7.09 1086906000 7.11 1086912000 1086914400 7.10 1086919200 7.10 1086927600 7.10 1086936000 7.09 1086940800 7.09 1086949200 7.09 1086957600 7.10 1086962400 7.09 1086970800 7.10 1086979200 7.10 1086984000 7.10 1086992400 7.10 1086998400 1087000800 7.10 1087005600 7.10 1087014000 7.10 1087022400 7.10 1087027200 7.10 1087035600 7.11 1087044000 7.10 1087048800 7.11 1087057200 7.11 1087065600 7.11 1087070400 7.11 1087078800 7.10 1087084800 1087087200 7.11 1087092000 7.10 1087100400 7.11 1087108800 7.11 1087113600 7.11 1087122000 7.11 1087130400 7.11 1087135200 7.10 1087143600 7.11 1087152000 7.11 1087156800 7.10 1087165200 7.10 1087171200 1087173600 7.10 1087178400 7.10 1087186800 7.11 1087195200 7.10 1087200000 7.10 1087208400 7.10 1087216800 7.11 1087221600 7.11 1087230000 6.22 1087238400 7.11 1087243200 7.12 1087251600 7.11 1087257600 1087260000 7.11 1087264800 7.10 1087273200 7.10 1087281600 7.10 1087286400 7.11 1087294800 7.10 1087303200 7.11 1087308000 7.08 1087316400 7.10 1087324800 7.10 1087329600 7.10 1087338000 7.10 1087344000 1087346400 7.10 1087351200 7.10 1087359600 7.10 1087368000 7.10 1087372800 7.09 1087381200 7.10 1087389600 7.10 1087394400 7.10 1087402800 7.10 1087411200 7.10 1087416000 7.08 1087424400 7.40 1087430400 1087432800 7.10 1087437600 7.11 1087446000 7.14 1087454400 7.10 1087459200 7.10 1087467600 7.10 1087476000 7.10 1087480800 7.10 1087489200 7.09 1087497600 7.09 1087502400 7.09 1087510800 7.09 1087516800 1087519200 7.08 1087524000 7.06 1087532400 7.09 1087540800 7.09 1087545600 7.08 1087554000 7.10 1087562400 7.09 1087567200 7.11 1087575600 7.09 1087584000 7.09 1087588800 7.09 1087597200 7.09 1087603200 1087605600 7.09 1087610400 7.09 1087618800 7.09 1087627200 7.10 1087632000 7.08 1087640400 7.09 1087648800 7.09 1087653600 7.09 1087662000 7.10 1087670400 7.10 1087675200 7.09 1087683600 7.09 1087689600 1087692000 7.09 1087696800 7.09 1087705200 7.09 1087713600 7.09 1087718400 7.12 1087726800 7.09 1087735200 7.08 1087740000 7.09 1087748400 7.08 1087756800 7.09 1087761600 7.08 1087770000 7.07 1087776000 1087778400 7.08 1087783200 7.08 1087791600 7.08 1087800000 7.08 1087804800 7.08 1087813200 7.09 1087821600 7.09 1087826400 7.08 1087834800 7.09 1087843200 7.09 1087848000 7.09 1087856400 7.09 1087862400 1087864800 7.08 1087869600 7.09 1087878000 7.09 1087886400 7.09 1087891200 7.08 1087899600 7.09 1087908000 7.09 1087912800 7.09 1087921200 7.09 1087929600 7.09 1087934400 7.08 1087942800 7.08 1087948800 1087951200 7.08 1087956000 7.07 1087964400 7.08 1087972800 7.08 1087977600 7.08 1087986000 7.08 1087994400 7.08 1087999200 7.07 1088007600 7.10 1088016000 7.09 1088020800 7.06 1088029200 7.36 1088035200 1088037600 7.08 1088042400 7.07 1088050800 7.08 1088059200 7.08 1088064000 7.07 1088072400 7.09 1088080800 7.08 1088085600 7.08 1088094000 7.08 1088102400 7.08 1088107200 7.08 1088115600 7.09 1088121600 1088124000 7.08 1088128800 7.08 1088137200 7.08 1088145600 7.09 1088150400 7.08 1088158800 7.09 1088167200 7.08 1088172000 7.09 1088180400 7.11 1088188800 7.10 1088193600 7.08 1088202000 7.08 1088208000 1088210400 7.08 1088215200 7.08 1088223600 7.10 1088232000 7.08 1088236800 7.08 1088245200 7.08 1088253600 7.08 1088258400 7.09 1088266800 7.07 1088275200 7.09 1088280000 7.08 1088288400 7.07 1088294400 1088296800 7.08 1088301600 7.08 1088310000 7.08 1088318400 7.08 1088323200 7.07 1088331600 7.08 1088340000 7.08 1088344800 7.08 1088353200 7.08 1088361600 7.07 1088366400 7.06 1088374800 7.07 1088380800 1088383200 7.08 1088388000 7.07 1088396400 7.07 1088404800 7.06 1088409600 7.06 1088418000 7.03 1088426400 7.07 1088431200 7.06 1088439600 7.06 1088448000 7.07 1088452800 7.07 1088461200 7.07 1088467200 1088469600 7.09 1088474400 7.09 1088482800 7.09 1088491200 7.07 1088496000 7.07 1088504400 7.08 1088512800 7.08 1088517600 7.08 1088526000 7.10 1088534400 7.08 1088539200 7.08 1088547600 7.08 1088553600 1088556000 7.10 1088560800 7.10 1088569200 7.10 1088577600 7.09 1088582400 7.07 1088590800 7.08 1088599200 7.08 1088604000 7.08 1088612400 7.07 1088620800 7.08 1088625600 7.08 1088634000 7.08 1088640000 1088642400 7.04 1088647200 7.08 1088655600 7.09 1088664000 7.08 1088668800 7.09 1088677200 7.09 1088685600 7.09 1088690400 7.09 1088698800 7.09 1088707200 7.10 1088712000 7.08 1088720400 7.09 1088726400 1088728800 7.09 1088733600 7.09 1088742000 7.09 1088750400 7.08 1088755200 7.08 1088763600 7.09 1088772000 7.08 1088776800 7.09 1088785200 7.08 1088793600 7.08 1088798400 7.09 1088806800 7.09 1088812800 1088815200 7.08 1088820000 7.08 1088828400 7.09 1088836800 7.09 1088841600 7.08 1088850000 7.08 1088858400 7.09 1088863200 7.08 1088871600 7.08 1088880000 7.07 1088884800 7.08 1088893200 7.08 1088899200 1088901600 7.08 1088906400 7.08 1088914800 7.08 1088923200 7.07 1088928000 7.09 1088936400 7.09 1088944800 7.08 1088949600 7.08 1088958000 7.09 1088966400 7.09 1088971200 7.08 1088979600 7.09 1088985600 1088988000 7.09 1088992800 7.09 1089001200 7.08 1089009600 7.09 1089014400 7.09 1089022800 7.08 1089031200 7.09 1089036000 7.09 1089044400 7.08 1089052800 7.09 1089057600 7.03 1089066000 7.08 1089072000 1089074400 7.09 1089079200 7.09 1089087600 7.11 1089096000 7.08 1089100800 7.08 1089109200 7.08 1089117600 7.08 1089122400 7.08 1089130800 7.08 1089139200 7.09 1089144000 7.09 1089152400 7.09 1089158400 1089160800 7.10 1089165600 7.10 1089174000 7.08 1089182400 7.09 1089187200 7.10 1089195600 7.07 1089204000 7.07 1089208800 7.07 1089217200 7.07 1089225600 7.08 1089230400 7.07 1089238800 7.08 1089244800 1089247200 7.06 1089252000 7.07 1089260400 7.07 1089268800 7.06 1089273600 7.07 1089282000 7.07 1089290400 7.11 1089295200 7.07 1089303600 7.07 1089312000 7.07 1089316800 7.07 1089325200 7.07 1089331200 1089333600 7.07 1089338400 7.07 1089346800 7.07 1089355200 7.06 1089360000 7.07 1089368400 7.06 1089376800 7.07 1089381600 7.07 1089390000 7.07 1089398400 7.06 1089403200 7.06 1089411600 7.06 1089417600 1089420000 7.06 1089424800 7.07 1089433200 7.07 1089441600 7.07 1089446400 7.07 1089454800 7.08 1089463200 7.07 1089468000 7.07 1089476400 7.07 1089484800 7.07 1089489600 7.06 1089498000 7.06 1089504000 1089506400 7.07 1089511200 7.07 1089519600 7.07 1089528000 7.06 1089532800 7.06 1089541200 7.06 1089549600 7.06 1089554400 7.06 1089562800 7.09 1089571200 7.06 1089576000 7.06 1089584400 7.06 1089590400 1089592800 7.07 1089597600 7.07 1089606000 7.06 1089614400 7.06 1089619200 7.06 1089627600 7.07 1089636000 7.09 1089640800 7.08 1089649200 7.09 1089657600 7.08 1089662400 7.09 1089670800 7.08 1089676800 1089679200 7.09 1089684000 7.08 1089692400 7.11 1089700800 7.11 1089705600 7.11 1089714000 7.11 1089722400 7.11 1089727200 7.11 1089735600 7.12 1089744000 7.11 1089748800 7.11 1089757200 7.11 1089763200 1089765600 7.10 1089770400 7.11 1089778800 7.11 1089787200 7.11 1089792000 7.11 1089800400 7.10 1089808800 7.10 1089813600 7.10 1089822000 7.10 1089830400 7.10 1089835200 7.10 1089843600 7.10 1089849600 1089852000 7.09 1089856800 7.10 1089865200 7.09 1089873600 7.08 1089878400 7.09 1089886800 6.90 1089895200 7.09 1089900000 7.09 1089908400 7.09 1089916800 7.09 1089921600 7.09 1089930000 7.10 1089936000 1089938400 7.10 1089943200 7.09 1089951600 7.10 1089960000 7.10 1089964800 7.10 1089973200 7.10 1089981600 7.10 1089986400 7.08 1089994800 7.09 1090003200 7.10 1090008000 7.10 1090016400 7.10 1090022400 1090024800 7.10 1090029600 7.11 1090038000 7.11 1090046400 7.10 1090051200 7.07 1090059600 7.10 1090068000 7.09 1090072800 7.10 1090081200 7.10 1090089600 7.09 1090094400 7.10 1090102800 7.10 1090108800 1090111200 7.10 1090116000 7.10 1090124400 7.10 1090132800 7.10 1090137600 7.10 1090146000 7.10 1090154400 7.09 1090159200 7.09 1090167600 7.10 1090176000 7.10 1090180800 7.09 1090189200 7.10 1090195200 1090197600 7.09 1090202400 7.10 1090210800 7.09 1090219200 7.08 1090224000 7.10 1090232400 7.09 1090240800 7.06 1090245600 7.09 1090254000 7.10 1090262400 7.09 1090267200 7.10 1090275600 7.09 1090281600 1090284000 7.10 1090288800 7.10 1090297200 7.10 1090305600 7.09 1090310400 7.10 1090318800 7.10 1090327200 7.10 1090332000 7.10 1090340400 7.09 1090348800 7.10 1090353600 7.10 1090362000 7.10 1090368000 1090370400 7.10 1090375200 7.10 1090383600 7.10 1090392000 7.10 1090396800 7.08 1090405200 7.09 1090413600 7.10 1090418400 7.09 1090426800 7.10 1090435200 7.09 1090440000 7.10 1090448400 7.10 1090454400 1090456800 7.10 1090461600 7.10 1090470000 7.10 1090478400 7.10 1090483200 7.11 1090491600 7.10 1090500000 7.10 1090504800 7.10 1090513200 7.10 1090521600 7.10 1090526400 7.10 1090534800 7.10 1090540800 1090543200 7.10 1090548000 7.10 1090556400 7.10 1090564800 7.11 1090569600 7.11 1090578000 7.10 1090586400 7.11 1090591200 7.11 1090599600 7.10 1090608000 7.11 1090612800 7.11 1090621200 7.11 1090627200 1090629600 7.12 1090634400 7.10 1090642800 7.12 1090651200 7.11 1090656000 7.10 1090664400 7.08 1090672800 7.10 1090677600 7.11 1090686000 7.11 1090694400 7.10 1090699200 7.10 1090707600 7.10 1090713600 1090716000 7.08 1090720800 7.10 1090729200 7.09 1090737600 7.09 1090742400 7.10 1090750800 7.09 1090759200 7.09 1090764000 7.10 1090772400 7.10 1090780800 7.08 1090785600 7.10 1090794000 7.11 1090800000 1090802400 7.10 1090807200 7.10 1090815600 7.10 1090824000 7.10 1090837200 7.04 1090845600 7.10 1090850400 7.11 1090858800 7.10 1090867200 7.10 1090872000 7.09 1090880400 7.10 1090886400 1090888800 7.09 1090893600 7.09 1090902000 7.09 1090910400 7.10 1090915200 7.10 1090923600 7.11 1090932000 7.11 1090936800 7.11 1090945200 7.11 1090953600 7.11 1090958400 7.11 1090966800 7.11 1090972800 1090975200 7.10 1090980000 7.11 1090988400 7.10 1090996800 7.11 1091001600 7.11 1091010000 7.11 1091018400 7.10 1091023200 7.10 1091031600 7.11 1091040000 7.08 1091044800 7.12 1091053200 7.11 1091059200 1091061600 7.11 1091066400 7.11 1091074800 7.09 1091083200 7.10 1091088000 7.10 1091096400 7.10 1091104800 7.10 1091109600 7.10 1091118000 7.10 1091126400 7.10 1091131200 7.11 1091139600 7.11 1091145600 1091148000 7.11 1091152800 7.10 1091161200 7.11 1091169600 7.10 1091174400 7.10 1091182800 7.10 1091191200 7.10 1091196000 7.10 1091204400 7.10 1091212800 7.10 1091217600 7.10 1091226000 7.10 1091232000 1091234400 7.10 1091239200 7.10 1091247600 7.10 1091256000 7.10 1091260800 7.10 1091269200 7.10 1091277600 7.10 1091282400 7.10 1091290800 7.10 1091299200 7.10 1091304000 7.10 1091312400 7.10 1091318400 1091320800 7.11 1091325600 7.10 1091334000 7.10 1091342400 7.10 1091347200 7.10 1091355600 7.10 1091364000 7.10 1091368800 7.10 1091377200 7.10 1091385600 7.10 1091390400 7.09 1091398800 7.09 1091404800 1091407200 7.10 1091412000 7.08 1091420400 7.09 1091428800 7.09 1091433600 7.09 1091442000 7.09 1091450400 7.09 1091455200 7.10 1091463600 7.09 1091472000 7.10 1091476800 7.09 1091485200 7.10 1091491200 1091493600 7.09 1091498400 7.10 1091506800 7.10 1091515200 7.09 1091520000 7.10 1091536800 7.09 1091541600 7.10 1091550000 7.09 1091558400 7.09 1091563200 7.10 1091571600 7.10 1091577600 1091580000 7.10 1091584800 7.09 1091593200 7.10 1091601600 7.10 1091606400 7.10 1091614800 7.09 1091623200 7.10 1091628000 7.10 1091636400 7.09 1091644800 7.10 1091649600 7.09 1091658000 7.10 1091664000 1091666400 7.10 1091671200 7.10 1091679600 7.10 1091688000 7.09 1091692800 7.10 1091701200 7.10 1091709600 7.10 1091714400 7.08 1091722800 7.09 1091731200 7.09 1091736000 7.08 1091744400 7.07 1091750400 1091752800 7.08 1091757600 7.07 1091766000 7.07 1091774400 7.08 1091779200 7.08 1091787600 7.07 1091796000 7.07 1091800800 7.07 1091809200 7.08 1091817600 7.08 1091822400 7.07 1091830800 7.07 1091836800 1091839200 7.07 1091844000 7.08 1091852400 7.07 1091860800 7.07 1091865600 7.07 1091874000 7.07 1091882400 7.07 1091887200 7.10 1091895600 7.08 1091904000 7.08 1091908800 7.08 1091917200 7.07 1091923200 1091925600 7.07 1091930400 7.08 1091938800 7.08 1091947200 7.07 1091952000 7.08 1091960400 7.08 1091968800 7.08 1091973600 7.08 1091982000 7.09 1091990400 7.08 1091995200 7.07 1092003600 7.07 1092009600 1092012000 7.08 1092016800 7.08 1092025200 7.07 1092033600 7.07 1092038400 7.08 1092046800 7.08 1092055200 7.08 1092060000 7.07 1092068400 7.08 1092076800 7.08 1092081600 7.07 1092090000 7.07 1092096000 1092098400 7.09 1092103200 7.09 1092111600 7.08 1092120000 7.08 1092124800 7.07 1092133200 7.07 1092141600 7.08 1092146400 7.07 1092154800 7.07 1092163200 7.07 1092168000 7.07 1092176400 7.09 1092182400 1092184800 7.09 1092189600 7.10 1092198000 7.09 1092206400 7.10 1092211200 7.10 1092219600 7.10 1092228000 7.10 1092232800 7.11 1092241200 7.10 1092249600 7.10 1092254400 7.10 1092262800 7.11 1092268800 1092271200 7.10 1092276000 7.10 1092284400 7.11 1092292800 7.11 1092297600 7.10 1092306000 7.10 1092314400 7.11 1092319200 7.10 1092327600 7.09 1092336000 7.10 1092340800 7.10 1092349200 7.10 1092355200 1092357600 7.10 1092362400 7.11 1092370800 7.11 1092379200 7.10 1092384000 7.11 1092392400 7.10 1092400800 7.10 1092405600 7.10 1092414000 10.06 1092422400 7.11 1092427200 7.11 1092435600 7.10 1092441600 1092444000 7.10 1092448800 7.10 1092457200 7.08 1092465600 7.10 1092470400 7.10 1092478800 7.10 1092487200 7.08 1092492000 7.10 1092500400 7.10 1092508800 7.09 1092513600 7.09 1092522000 7.08 1092528000 1092530400 7.09 1092535200 7.09 1092543600 7.09 1092552000 7.09 1092556800 7.08 1092565200 7.09 1092573600 7.09 1092578400 7.09 1092586800 7.09 1092595200 7.09 1092600000 7.08 1092608400 7.10 1092614400 1092616800 7.10 1092621600 7.10 1092630000 7.09 1092638400 7.09 1092643200 6.87 1092651600 7.09 1092660000 7.10 1092664800 7.09 1092673200 7.10 1092681600 7.09 1092686400 7.09 1092694800 7.10 1092700800 1092703200 7.10 1092708000 7.10 1092716400 7.12 1092724800 7.13 1092729600 7.13 1092738000 7.13 1092746400 7.13 1092751200 7.13 1092759600 7.14 1092768000 7.12 1092772800 7.13 1092781200 7.15 1092787200 1092789600 7.14 1092794400 7.11 1092802800 7.14 1092811200 7.14 1092824400 7.15 1092832800 7.14 1092837600 7.15 1092846000 7.15 1092854400 7.15 1092859200 7.12 1092867600 7.13 1092873600 1092876000 7.14 1092880800 7.15 1092889200 7.14 1092897600 7.14 1092902400 7.14 1092910800 7.14 1092919200 7.14 1092924000 7.14 1092932400 7.14 1092940800 7.14 1092945600 7.14 1092954000 7.15 1092960000 1092962400 7.15 1092967200 7.15 1092975600 7.15 1092984000 7.15 1092988800 7.15 1092997200 7.15 1093005600 7.15 1093010400 7.16 1093018800 7.16 1093027200 7.16 1093032000 7.15 1093040400 7.15 1093046400 1093048800 7.15 1093053600 7.15 1093062000 7.15 1093070400 7.15 1093075200 7.15 1093083600 7.15 1093092000 7.15 1093096800 7.15 1093105200 7.16 1093113600 7.15 1093118400 7.15 1093126800 7.14 1093132800 1093135200 7.15 1093140000 7.15 1093148400 7.15 1093156800 7.15 1093161600 7.14 1093170000 7.15 1093178400 7.15 1093183200 7.15 1093191600 7.15 1093200000 7.16 1093204800 7.14 1093213200 7.15 1093219200 1093221600 7.15 1093226400 7.15 1093234800 7.15 1093243200 7.15 1093248000 7.16 1093256400 7.15 1093264800 7.15 1093269600 7.15 1093278000 7.15 1093286400 7.15 1093291200 7.14 1093299600 7.15 1093305600 1093308000 7.15 1093312800 7.15 1093321200 7.15 1093329600 7.15 1093334400 7.15 1093342800 7.16 1093351200 7.16 1093356000 7.16 1093364400 7.17 1093372800 7.17 1093377600 7.15 1093386000 7.17 1093392000 1093394400 7.17 1093399200 7.17 1093407600 7.17 1093416000 7.17 1093420800 7.17 1093429200 7.17 1093437600 7.17 1093442400 7.17 1093450800 7.17 1093459200 7.16 1093464000 7.17 1093472400 7.16 1093478400 1093480800 7.18 1093485600 7.18 1093494000 7.18 1093502400 7.18 1093507200 7.18 1093515600 7.17 1093524000 7.17 1093528800 7.17 1093537200 7.17 1093545600 7.17 1093550400 7.17 1093558800 7.17 1093564800 1093567200 7.17 1093580400 7.17 1093588800 7.17 1093593600 7.17 1093602000 7.16 1093610400 7.16 1093615200 7.16 1093623600 7.16 1093632000 7.17 1093636800 7.16 1093645200 7.16 1093651200 1093653600 7.15 1093658400 7.15 1093666800 7.15 1093675200 7.15 1093680000 7.15 1093688400 7.15 1093696800 7.15 1093701600 7.15 1093710000 7.14 1093718400 7.15 1093723200 7.14 1093731600 7.14 1093737600 1093740000 7.14 1093744800 7.15 1093753200 7.15 1093761600 7.14 1093766400 7.15 1093774800 7.14 1093783200 7.14 1093788000 7.10 1093796400 7.14 1093804800 7.15 1093809600 7.14 1093818000 7.14 1093824000 1093826400 7.12 1093831200 7.11 1093839600 7.09 1093848000 7.09 1093852800 7.10 1093861200 7.10 1093869600 7.10 1093874400 7.10 1093882800 7.10 1093891200 7.10 1093896000 7.09 1093904400 7.09 1093910400 1093912800 7.10 1093917600 7.10 1093926000 7.10 1093934400 7.10 1093939200 7.10 1093947600 7.11 1093956000 7.09 1093960800 7.10 1093969200 7.09 1093977600 7.10 1093982400 7.11 1093990800 7.10 1093996800 1093999200 7.10 1094004000 7.10 1094012400 7.10 1094020800 7.11 1094025600 7.10 1094034000 7.11 1094042400 7.11 1094047200 7.10 1094055600 7.10 1094064000 7.09 1094068800 7.09 1094077200 7.09 1094083200 1094085600 7.09 1094090400 7.10 1094098800 7.10 1094107200 7.10 1094112000 7.09 1094120400 7.10 1094128800 7.10 1094133600 7.10 1094142000 8.80 1094150400 7.10 1094155200 7.10 1094163600 7.10 1094169600 1094172000 7.09 1094176800 7.10 1094185200 7.10 1094193600 7.10 1094198400 7.10 1094206800 7.10 1094215200 7.10 1094220000 7.10 1094228400 7.10 1094236800 7.10 1094241600 7.10 1094250000 7.11 1094256000 1094258400 7.10 1094263200 7.10 1094271600 7.10 1094280000 7.10 1094284800 7.11 1094293200 7.10 1094301600 7.10 1094306400 7.10 1094314800 7.10 1094323200 7.10 1094328000 7.10 1094336400 7.11 1094342400 1094344800 7.10 1094349600 7.10 1094358000 7.11 1094366400 7.11 1094371200 7.11 1094379600 7.10 1094388000 7.10 1094392800 7.10 1094401200 7.10 1094409600 7.10 1094414400 7.10 1094422800 7.10 1094428800 1094431200 7.10 1094436000 7.10 1094444400 7.10 1094452800 7.10 1094457600 7.10 1094466000 7.10 1094474400 7.10 1094479200 7.10 1094487600 7.10 1094496000 7.09 1094500800 7.09 1094509200 7.09 1094515200 1094517600 7.09 1094522400 7.09 1094530800 7.09 1094539200 7.10 1094544000 7.09 1094552400 7.09 1094560800 7.09 1094565600 7.09 1094574000 7.09 1094582400 7.08 1094587200 7.07 1094595600 7.07 1094601600 1094604000 7.08 1094608800 7.09 1094617200 7.09 1094625600 7.10 1094630400 7.10 1094638800 7.09 1094647200 7.10 1094652000 7.10 1094660400 7.10 1094668800 7.10 1094673600 7.10 1094682000 7.10 1094688000 1094690400 7.09 1094695200 7.10 1094703600 7.10 1094712000 7.09 1094716800 7.10 1094725200 7.10 1094733600 7.10 1094738400 7.09 1094746800 7.10 1094755200 7.10 1094760000 7.10 1094768400 7.10 1094774400 1094776800 7.10 1094781600 7.11 1094790000 7.09 1094798400 7.10 1094803200 7.10 1094811600 7.10 1094820000 7.10 1094824800 7.11 1094833200 7.10 1094841600 7.09 1094846400 7.09 1094854800 7.09 1094860800 1094863200 7.10 1094868000 7.09 1094876400 7.09 1094884800 7.09 1094889600 7.09 1094898000 7.10 1094906400 7.10 1094911200 7.10 1094919600 7.10 1094928000 7.10 1094932800 7.09 1094941200 7.10 1094947200 1094949600 7.10 1094954400 7.10 1094962800 7.10 1094971200 7.11 1094976000 7.10 1094984400 7.11 1094992800 7.10 1094997600 7.10 1095006000 7.10 1095014400 7.10 1095019200 7.10 1095027600 7.09 1095033600 1095036000 7.10 1095040800 7.09 1095049200 7.10 1095057600 7.10 1095062400 7.09 1095070800 7.10 1095079200 7.10 1095084000 7.10 1095092400 7.09 1095100800 7.10 1095105600 7.08 1095114000 7.10 1095120000 1095122400 7.10 1095127200 7.10 1095135600 7.09 1095144000 7.00 1095148800 7.11 1095157200 7.10 1095165600 7.10 1095170400 7.10 1095178800 7.10 1095187200 7.10 1095192000 7.08 1095200400 7.09 1095206400 1095208800 7.09 1095213600 7.09 1095222000 7.10 1095230400 7.12 1095235200 7.12 1095243600 7.12 1095252000 7.12 1095256800 7.12 1095265200 7.11 1095273600 7.10 1095278400 7.10 1095286800 7.10 1095292800 1095295200 7.10 1095300000 7.10 1095308400 7.10 1095316800 7.10 1095321600 7.12 1095330000 7.10 1095338400 7.10 1095343200 7.10 1095351600 7.09 1095360000 7.10 1095364800 7.09 1095373200 7.09 1095379200 1095381600 7.10 1095386400 7.10 1095394800 7.10 1095403200 7.10 1095408000 7.10 1095416400 7.10 1095424800 7.10 1095429600 7.10 1095438000 7.10 1095446400 7.10 1095451200 7.10 1095459600 7.10 1095465600 1095468000 7.10 1095472800 7.10 1095481200 7.10 1095489600 7.09 1095494400 7.10 1095502800 7.09 1095511200 7.09 1095516000 7.09 1095524400 7.10 1095532800 7.09 1095537600 7.09 1095546000 7.08 1095552000 1095554400 7.09 1095559200 7.09 1095567600 7.09 1095576000 7.09 1095580800 7.09 1095589200 7.09 1095597600 7.09 1095602400 7.09 1095610800 7.09 1095619200 7.09 1095624000 7.09 1095632400 7.08 1095638400 1095640800 7.09 1095645600 7.09 1095654000 7.10 1095662400 7.10 1095667200 7.09 1095675600 7.10 1095684000 7.10 1095688800 7.09 1095697200 7.09 1095705600 7.09 1095710400 7.09 1095718800 7.09 1095724800 1095727200 7.09 1095732000 7.09 1095740400 7.09 1095748800 7.09 1095753600 7.09 1095762000 7.09 1095770400 7.09 1095775200 7.09 1095783600 7.09 1095792000 7.08 1095796800 7.10 1095805200 7.08 1095811200 1095813600 7.09 1095818400 7.09 1095826800 7.09 1095835200 7.09 1095840000 7.09 1095848400 7.09 1095856800 7.09 1095861600 7.09 1095870000 7.09 1095878400 7.09 1095883200 7.09 1095891600 7.08 1095897600 1095900000 7.11 1095904800 7.09 1095913200 7.06 1095921600 7.07 1095926400 7.09 1095934800 7.10 1095943200 7.09 1095948000 7.09 1095956400 7.09 1095964800 7.09 1095969600 7.09 1095978000 7.09 1095984000 1095986400 7.09 1095991200 7.08 1095999600 7.09 1096008000 7.08 1096012800 7.09 1096021200 7.08 1096029600 7.08 1096034400 7.08 1096042800 7.08 1096051200 7.07 1096056000 7.06 1096064400 7.08 1096070400 1096072800 7.06 1096077600 7.08 1096086000 7.08 1096094400 7.08 1096099200 7.08 1096107600 7.08 1096116000 7.09 1096120800 7.08 1096129200 7.08 1096137600 7.08 1096142400 7.08 1096150800 7.07 1096156800 1096159200 7.08 1096164000 7.08 1096172400 7.07 1096180800 7.08 1096185600 7.07 1096194000 7.08 1096202400 7.08 1096207200 7.08 1096215600 7.08 1096224000 7.08 1096228800 7.08 1096237200 7.07 1096243200 1096245600 7.08 1096250400 7.07 1096258800 7.07 1096267200 7.08 1096272000 7.08 1096280400 7.08 1096288800 7.07 1096293600 7.07 1096302000 7.06 1096310400 7.07 1096315200 7.07 1096323600 7.07 1096329600 1096332000 7.08 1096336800 7.07 1096345200 7.07 1096353600 7.07 1096358400 7.07 1096366800 7.07 1096375200 7.08 1096380000 7.08 1096388400 7.07 1096396800 7.07 1096401600 7.07 1096410000 7.06 1096416000 1096418400 7.07 1096423200 7.07 1096431600 7.07 1096440000 7.07 1096444800 7.07 1096453200 7.07 1096461600 7.07 1096466400 7.08 1096474800 7.08 1096483200 7.06 1096488000 7.06 1096496400 7.07 1096502400 1096504800 7.07 1096509600 7.07 1096518000 7.07 1096526400 7.07 1096531200 7.08 1096539600 7.08 1096548000 7.08 1096552800 7.08 1096561200 7.08 1096569600 7.08 1096574400 7.08 1096582800 7.08 1096588800 1096591200 7.07 1096596000 7.07 1096604400 7.08 1096612800 7.07 1096617600 7.07 1096626000 7.07 1096634400 7.07 1096639200 7.06 1096647600 7.07 1096656000 7.06 1096660800 7.07 1096669200 7.08 1096675200 1096677600 7.07 1096682400 7.07 1096690800 7.06 1096699200 7.07 1096704000 7.07 1096712400 7.07 1096720800 7.07 1096725600 7.07 1096734000 7.07 1096742400 7.07 1096747200 7.06 1096755600 7.07 1096761600 1096764000 7.06 1096768800 7.06 1096777200 7.06 1096785600 7.07 1096790400 7.07 1096798800 7.06 1096807200 7.06 1096812000 7.06 1096820400 7.06 1096828800 7.06 1096833600 7.06 1096842000 7.06 1096848000 1096850400 7.07 1096855200 7.06 1096863600 7.06 1096872000 7.06 1096876800 7.06 1096885200 7.06 1096893600 7.06 1096898400 7.05 1096906800 7.04 1096915200 7.05 1096920000 7.03 1096928400 7.07 1096934400 1096936800 7.07 1096941600 7.07 1096950000 7.07 1096958400 7.06 1096963200 7.06 1096971600 7.07 1096980000 7.07 1096984800 7.07 1096993200 7.07 1097001600 7.07 1097006400 7.07 1097014800 7.07 1097020800 1097023200 7.08 1097028000 7.08 1097036400 7.08 1097044800 7.07 1097049600 7.07 1097058000 7.07 1097066400 7.07 1097071200 7.06 1097079600 7.08 1097088000 7.07 1097092800 7.07 1097101200 7.07 1097107200 1097109600 7.07 1097114400 7.07 1097122800 7.09 1097131200 7.07 1097136000 7.06 1097144400 7.07 1097152800 7.07 1097157600 7.07 1097166000 7.07 1097174400 7.07 1097179200 7.07 1097187600 7.07 1097193600 1097196000 7.07 1097200800 7.06 1097209200 7.05 1097217600 7.06 1097222400 7.07 1097230800 7.06 1097239200 7.06 1097244000 7.06 1097252400 7.07 1097260800 7.07 1097265600 7.07 1097274000 7.07 1097280000 1097282400 7.07 1097287200 7.07 1097295600 7.09 1097304000 7.07 1097308800 7.07 1097317200 7.07 1097325600 7.07 1097330400 7.07 1097338800 7.07 1097347200 7.07 1097352000 7.07 1097360400 7.08 1097366400 1097368800 7.07 1097373600 7.07 1097382000 7.07 1097390400 7.07 1097395200 7.07 1097403600 7.07 1097412000 7.08 1097416800 7.07 1097425200 7.06 1097433600 7.07 1097438400 7.06 1097446800 7.07 1097452800 1097455200 7.07 1097460000 7.07 1097468400 7.07 1097476800 7.04 1097481600 7.06 1097490000 7.05 1097498400 7.06 1097503200 7.06 1097511600 7.06 1097520000 7.06 1097524800 7.06 1097533200 7.06 1097539200 1097541600 7.05 1097546400 7.05 1097554800 7.06 1097563200 7.05 1097568000 7.05 1097576400 7.04 1097584800 7.05 1097589600 7.05 1097598000 7.05 1097606400 7.06 1097611200 7.05 1097619600 7.05 1097625600 1097628000 7.05 1097632800 7.05 1097641200 7.05 1097649600 7.05 1097654400 7.05 1097662800 7.05 1097671200 7.05 1097676000 7.05 1097684400 7.05 1097692800 7.05 1097697600 7.05 1097706000 7.05 1097712000 1097714400 7.04 1097719200 7.06 1097727600 7.04 1097736000 7.05 1097740800 7.05 1097749200 7.05 1097757600 7.05 1097762400 7.05 1097770800 7.05 1097779200 7.05 1097784000 7.05 1097792400 7.05 1097798400 1097800800 7.04 1097805600 7.04 1097814000 7.05 1097822400 7.05 1097827200 7.05 1097835600 7.05 1097844000 7.04 1097848800 7.05 1097857200 7.05 1097865600 7.05 1097870400 7.05 1097878800 7.05 1097884800 1097887200 7.05 1097892000 7.05 1097900400 7.05 1097908800 7.04 1097913600 7.04 1097922000 7.04 1097930400 7.03 1097935200 7.04 1097943600 7.04 1097952000 7.04 1097956800 7.04 1097965200 7.06 1097971200 1097973600 7.04 1097978400 7.04 1097986800 7.04 1097995200 7.04 1098000000 7.04 1098008400 7.04 1098016800 7.04 1098021600 7.04 1098030000 7.05 1098038400 7.04 1098043200 7.04 1098051600 7.03 1098057600 1098060000 7.03 1098064800 7.03 1098073200 7.03 1098081600 7.03 1098086400 7.03 1098094800 7.03 1098103200 7.03 1098108000 7.04 1098116400 7.04 1098124800 7.03 1098129600 7.03 1098138000 7.04 1098144000 1098146400 7.03 1098151200 7.03 1098159600 7.04 1098168000 7.04 1098172800 7.03 1098181200 7.04 1098189600 7.04 1098194400 7.04 1098202800 7.05 1098211200 7.04 1098216000 7.03 1098224400 7.03 1098230400 1098232800 7.04 1098237600 7.04 1098246000 7.03 1098254400 7.03 1098259200 7.04 1098267600 7.04 1098276000 7.04 1098280800 7.04 1098289200 7.04 1098297600 7.02 1098302400 7.04 1098310800 7.03 1098316800 1098319200 7.04 1098324000 7.04 1098332400 7.03 1098340800 7.03 1098345600 7.03 1098354000 7.04 1098362400 7.04 1098367200 7.03 1098375600 7.03 1098384000 7.03 1098388800 7.03 1098397200 7.04 1098403200 1098405600 7.04 1098410400 7.04 1098418800 7.04 1098427200 7.03 1098432000 7.04 1098440400 7.04 1098448800 7.04 1098453600 7.04 1098462000 7.04 1098470400 7.04 1098475200 7.04 1098483600 7.06 1098489600 1098492000 7.06 1098496800 7.05 1098505200 7.05 1098513600 7.04 1098518400 7.05 1098526800 7.06 1098535200 7.05 1098540000 7.05 1098548400 7.05 1098556800 7.05 1098561600 7.05 1098570000 7.04 1098576000 1098578400 7.05 1098583200 7.05 1098591600 7.05 1098600000 7.05 1098604800 7.05 1098613200 7.05 1098621600 7.05 1098626400 7.05 1098634800 7.07 1098643200 7.06 1098648000 7.05 1098656400 7.05 1098662400 1098664800 7.05 1098669600 7.05 1098678000 7.05 1098686400 7.08 1098691200 7.05 1098699600 7.06 1098708000 7.05 1098712800 7.05 1098721200 7.05 1098729600 7.05 1098734400 7.05 1098742800 7.04 1098748800 1098751200 7.05 1098756000 7.05 1098764400 7.06 1098772800 7.05 1098777600 7.05 1098786000 7.05 1098794400 7.05 1098799200 7.05 1098807600 7.05 1098816000 7.05 1098820800 7.05 1098829200 7.03 1098835200 1098837600 7.05 1098842400 7.05 1098850800 7.04 1098859200 7.04 1098864000 7.04 1098872400 7.04 1098880800 7.05 1098885600 7.05 1098894000 7.04 1098902400 7.04 1098907200 7.04 1098915600 7.04 1098921600 1098924000 7.04 1098928800 7.04 1098937200 7.04 1098945600 7.04 1098950400 7.04 1098958800 7.04 1098967200 7.04 1098972000 7.04 1098980400 7.03 1098988800 7.02 1098993600 7.00 1099002000 7.13 1099008000 1099010400 6.64 1099015200 7.03 1099023600 7.03 1099032000 7.03 1099036800 7.04 1099045200 7.04 1099053600 7.03 1099058400 7.02 1099066800 7.02 1099075200 7.04 1099080000 7.03 1099088400 7.03 1099094400 1099096800 7.03 1099101600 7.03 1099110000 7.03 1099118400 7.03 1099123200 7.03 1099131600 7.03 1099140000 7.03 1099144800 7.03 1099158000 7.03 1099162800 7.03 1099171200 7.02 1099179600 7.04 1099180800 1099184400 7.04 1099192800 7.03 1099201200 7.03 1099206000 7.04 1099214400 7.03 1099222800 7.03 1099227600 7.03 1099236000 7.03 1099244400 7.04 1099249200 7.03 1099257600 7.03 1099266000 7.03 1099267200 1099270800 7.03 1099279200 7.04 1099287600 7.04 1099292400 7.04 1099300800 7.04 1099309200 7.04 1099314000 7.03 1099322400 7.03 1099330800 7.04 1099335600 7.03 1099344000 7.03 1099352400 7.03 1099353600 1099357200 7.03 1099365600 7.01 1099374000 7.01 1099378800 7.01 1099387200 7.00 1099395600 7.00 1099400400 7.01 1099408800 7.01 1099417200 7.01 1099422000 7.00 1099430400 7.01 1099438800 7.00 1099440000 1099443600 7.01 1099452000 7.01 1099460400 7.00 1099465200 7.00 1099473600 6.98 1099482000 6.98 1099486800 6.98 1099495200 6.98 1099503600 6.98 1099508400 6.98 1099516800 6.98 1099525200 6.97 1099526400 1099530000 6.98 1099538400 6.98 1099546800 7.00 1099551600 6.98 1099560000 6.99 1099568400 6.98 1099573200 6.98 1099581600 6.99 1099590000 6.98 1099594800 6.99 1099603200 7.00 1099611600 6.99 1099612800 1099616400 6.99 1099624800 6.99 1099633200 7.00 1099638000 6.99 1099646400 6.98 1099654800 6.99 1099659600 6.99 1099668000 6.99 1099676400 6.99 1099681200 6.99 1099689600 6.99 1099698000 6.99 1099699200 1099702800 6.99 1099711200 6.99 1099719600 7.00 1099724400 6.98 1099732800 6.99 1099741200 7.00 1099746000 7.00 1099754400 6.99 1099762800 7.00 1099767600 7.00 1099776000 7.00 1099784400 7.00 1099785600 1099789200 6.99 1099797600 6.99 1099806000 6.99 1099810800 6.99 1099819200 6.99 1099827600 6.98 1099832400 6.99 1099840800 6.99 1099849200 6.99 1099854000 7.00 1099862400 6.99 1099870800 6.99 1099872000 1099875600 6.99 1099884000 6.99 1099892400 6.99 1099897200 6.99 1099905600 6.98 1099914000 6.99 1099918800 6.99 1099927200 6.98 1099935600 6.99 1099940400 6.98 1099948800 6.98 1099957200 6.98 1099958400 1099962000 6.99 1099970400 6.97 1099978800 6.99 1099983600 6.99 1099992000 6.99 1100000400 6.99 1100005200 6.98 1100013600 6.98 1100022000 6.99 1100026800 6.98 1100035200 7.00 1100043600 6.99 1100044800 1100048400 6.99 1100056800 6.99 1100065200 6.99 1100070000 6.99 1100078400 6.99 1100086800 6.99 1100091600 6.99 1100100000 6.99 1100108400 6.99 1100113200 6.99 1100121600 6.99 1100130000 6.99 1100131200 1100134800 6.98 1100143200 6.99 1100151600 6.98 1100156400 6.98 1100164800 7.00 1100173200 6.99 1100178000 6.98 1100186400 6.98 1100194800 6.99 1100199600 6.98 1100208000 6.98 1100216400 6.99 1100217600 1100221200 6.99 1100229600 6.99 1100238000 6.99 1100242800 6.98 1100251200 6.99 1100259600 6.99 1100264400 6.99 1100272800 6.99 1100281200 6.98 1100286000 6.98 1100294400 6.98 1100302800 6.98 1100304000 1100307600 6.98 1100316000 6.98 1100324400 6.99 1100329200 6.99 1100337600 6.99 1100346000 6.98 1100350800 6.98 1100359200 6.99 1100367600 6.98 1100372400 6.96 1100380800 6.98 1100389200 6.98 1100390400 1100394000 6.96 1100402400 6.98 1100410800 6.98 1100415600 6.98 1100424000 6.98 1100432400 6.97 1100437200 6.98 1100445600 6.98 1100454000 6.98 1100458800 6.98 1100467200 6.98 1100475600 6.98 1100476800 1100480400 6.98 1100488800 6.94 1100497200 6.98 1100502000 6.99 1100510400 6.98 1100518800 6.99 1100523600 6.98 1100532000 6.99 1100540400 6.99 1100545200 6.98 1100553600 6.99 1100562000 6.99 1100563200 1100566800 6.98 1100575200 6.99 1100583600 6.99 1100588400 6.99 1100596800 6.98 1100605200 6.99 1100610000 6.99 1100618400 7.01 1100626800 7.00 1100631600 6.99 1100640000 6.99 1100648400 7.00 1100649600 1100653200 6.99 1100661600 6.99 1100670000 6.99 1100674800 6.99 1100683200 6.99 1100691600 6.99 1100696400 6.99 1100704800 6.99 1100713200 6.99 1100718000 7.00 1100726400 7.00 1100734800 6.98 1100736000 1100739600 6.99 1100748000 6.99 1100756400 6.98 1100761200 6.99 1100769600 7.00 1100778000 6.99 1100782800 7.00 1100791200 6.99 1100799600 6.99 1100804400 6.99 1100812800 6.99 1100821200 6.99 1100822400 1100826000 6.99 1100834400 6.99 1100842800 6.99 1100847600 6.99 1100856000 6.99 1100864400 6.99 1100869200 6.99 1100877600 6.99 1100886000 7.00 1100890800 6.98 1100899200 6.99 1100907600 6.99 1100908800 1100912400 6.99 1100920800 7.01 1100929200 7.01 1100934000 7.00 1100942400 6.98 1100950800 6.99 1100955600 6.99 1100964000 6.99 1100972400 6.99 1100977200 6.99 1100985600 6.99 1100994000 6.99 1100995200 1100998800 6.99 1101007200 6.99 1101015600 6.99 1101020400 6.99 1101028800 6.99 1101037200 6.99 1101042000 6.99 1101050400 6.98 1101058800 6.99 1101063600 6.98 1101072000 6.98 1101080400 6.99 1101081600 1101085200 6.98 1101093600 6.98 1101102000 6.98 1101106800 6.99 1101115200 7.00 1101123600 6.99 1101128400 6.99 1101136800 6.99 1101145200 7.00 1101150000 6.99 1101158400 6.99 1101166800 6.98 1101168000 1101171600 6.99 1101180000 7.00 1101188400 6.99 1101193200 6.99 1101201600 7.00 1101210000 6.99 1101214800 7.00 1101223200 7.00 1101231600 7.00 1101236400 7.00 1101244800 7.00 1101253200 7.00 1101254400 1101258000 6.99 1101266400 7.00 1101274800 7.00 1101279600 6.98 1101288000 6.99 1101296400 7.00 1101301200 7.00 1101309600 6.99 1101318000 7.00 1101322800 6.99 1101331200 7.00 1101339600 6.99 1101340800 1101344400 6.99 1101352800 7.00 1101361200 6.99 1101366000 6.98 1101374400 6.99 1101382800 6.99 1101387600 6.99 1101396000 6.99 1101404400 6.99 1101409200 6.98 1101417600 6.99 1101426000 6.99 1101427200 1101430800 6.99 1101439200 6.99 1101447600 6.98 1101452400 6.99 1101460800 6.99 1101469200 7.00 1101474000 6.99 1101482400 6.99 1101490800 6.99 1101495600 6.99 1101504000 6.99 1101512400 6.99 1101513600 1101517200 6.99 1101525600 6.99 1101534000 7.00 1101538800 6.99 1101547200 7.00 1101555600 6.99 1101560400 7.00 1101568800 7.00 1101577200 7.00 1101582000 6.99 1101590400 6.99 1101598800 6.98 1101600000 1101603600 7.00 1101612000 7.00 1101620400 7.00 1101625200 7.00 1101633600 7.00 1101642000 7.00 1101646800 7.00 1101655200 7.00 1101663600 6.99 1101668400 6.99 1101676800 6.98 1101685200 6.98 1101686400 1101690000 6.98 1101698400 6.98 1101706800 6.98 1101711600 6.97 1101720000 6.98 1101728400 6.97 1101733200 6.98 1101741600 6.98 1101750000 6.98 1101754800 6.98 1101763200 6.98 1101771600 6.98 1101772800 1101776400 6.98 1101784800 6.98 1101793200 6.97 1101798000 6.98 1101806400 6.98 1101814800 6.99 1101819600 6.99 1101828000 6.99 1101836400 7.00 1101841200 6.99 1101849600 7.00 1101858000 7.00 1101859200 1101862800 7.00 1101871200 7.00 1101879600 7.00 1101884400 7.00 1101892800 7.00 1101901200 7.00 1101906000 6.99 1101914400 7.01 1101922800 7.01 1101927600 7.01 1101936000 7.01 1101944400 7.00 1101945600 1101949200 7.00 1101957600 6.97 1101966000 7.01 1101970800 7.00 1101979200 7.00 1101987600 7.01 1101992400 7.00 1102000800 7.01 1102009200 7.01 1102014000 7.00 1102022400 7.01 1102030800 7.00 1102032000 1102035600 7.00 1102044000 7.00 1102052400 7.00 1102057200 7.02 1102065600 7.00 1102074000 7.01 1102078800 7.00 1102087200 7.00 1102095600 7.00 1102100400 7.00 1102108800 7.00 1102117200 7.00 1102118400 1102122000 7.00 1102130400 7.00 1102138800 7.00 1102143600 7.00 1102152000 7.00 1102160400 7.00 1102165200 7.00 1102173600 7.00 1102182000 7.00 1102186800 7.00 1102195200 7.01 1102203600 7.00 1102204800 1102208400 7.00 1102216800 7.00 1102225200 7.00 1102230000 7.00 1102238400 6.99 1102246800 6.99 1102251600 7.00 1102260000 7.00 1102268400 7.00 1102273200 7.00 1102281600 7.00 1102290000 7.02 1102291200 1102294800 7.00 1102303200 7.00 1102311600 7.00 1102316400 7.00 1102324800 7.00 1102333200 6.99 1102338000 7.00 1102346400 7.00 1102354800 7.00 1102359600 7.06 1102368000 7.00 1102376400 7.00 1102377600 1102381200 6.99 1102389600 7.00 1102398000 6.99 1102402800 7.00 1102411200 7.00 1102419600 6.99 1102424400 7.00 1102432800 6.99 1102441200 7.00 1102446000 6.98 1102454400 6.99 1102462800 6.99 1102464000 1102467600 6.99 1102476000 6.99 1102484400 6.99 1102489200 6.99 1102497600 7.00 1102506000 7.00 1102510800 6.99 1102519200 6.99 1102527600 7.00 1102532400 7.00 1102540800 7.00 1102549200 7.00 1102550400 1102554000 6.99 1102562400 7.00 1102570800 7.00 1102575600 7.00 1102584000 6.99 1102592400 6.99 1102597200 6.99 1102605600 6.99 1102614000 6.99 1102618800 6.98 1102627200 6.99 1102635600 6.99 1102636800 1102640400 6.99 1102648800 6.99 1102657200 6.97 1102662000 6.99 1102670400 6.99 1102678800 7.00 1102683600 7.00 1102692000 7.00 1102700400 7.00 1102705200 7.00 1102713600 7.00 1102722000 6.99 1102723200 1102726800 7.00 1102735200 6.99 1102743600 7.00 1102748400 6.99 1102756800 6.99 1102765200 6.99 1102770000 6.99 1102778400 7.00 1102786800 7.00 1102791600 7.00 1102800000 7.01 1102808400 7.00 1102809600 1102813200 7.00 1102821600 7.00 1102830000 7.00 1102834800 7.00 1102843200 7.00 1102851600 7.00 1102856400 7.00 1102864800 7.00 1102873200 7.00 1102878000 6.99 1102886400 6.99 1102894800 6.98 1102896000 1102899600 6.99 1102908000 6.99 1102916400 6.99 1102921200 7.00 1102929600 6.99 1102938000 6.99 1102942800 6.99 1102951200 6.99 1102959600 7.00 1102964400 7.00 1102972800 7.00 1102981200 6.99 1102982400 1102986000 6.99 1102994400 7.00 1103002800 6.99 1103007600 6.99 1103016000 6.98 1103024400 6.99 1103029200 7.00 1103037600 7.00 1103046000 7.00 1103050800 7.00 1103059200 6.99 1103067600 6.99 1103068800 1103072400 6.98 1103080800 6.99 1103089200 7.00 1103094000 7.00 1103102400 6.99 1103110800 7.00 1103115600 6.99 1103124000 6.97 1103132400 6.99 1103137200 6.99 1103145600 6.98 1103154000 6.99 1103155200 1103158800 6.98 1103167200 6.99 1103175600 6.98 1103180400 6.99 1103188800 6.99 1103197200 6.99 1103202000 6.99 1103210400 6.99 1103218800 6.99 1103223600 6.99 1103232000 6.99 1103240400 6.99 1103241600 1103245200 6.99 1103253600 7.00 1103262000 6.99 1103266800 7.00 1103275200 7.00 1103283600 7.00 1103288400 7.00 1103296800 7.00 1103305200 7.00 1103310000 7.00 1103318400 7.00 1103326800 7.00 1103328000 1103331600 7.00 1103340000 7.00 1103348400 7.00 1103353200 7.00 1103361600 7.00 1103370000 7.00 1103374800 7.01 1103383200 7.00 1103391600 7.01 1103396400 7.00 1103404800 7.00 1103413200 7.00 1103414400 1103418000 7.00 1103426400 7.00 1103434800 7.00 1103439600 7.00 1103448000 7.00 1103456400 7.00 1103461200 7.00 1103469600 7.00 1103478000 6.98 1103482800 6.99 1103491200 7.00 1103499600 7.00 1103500800 1103504400 7.00 1103512800 7.00 1103521200 7.00 1103526000 7.00 1103534400 7.00 1103542800 7.00 1103547600 6.99 1103556000 6.99 1103564400 6.99 1103569200 6.99 1103577600 6.99 1103586000 7.00 1103587200 1103590800 7.02 1103599200 7.00 1103607600 6.98 1103612400 7.00 1103620800 7.00 1103629200 7.00 1103634000 7.00 1103642400 7.00 1103650800 6.99 1103655600 6.98 1103664000 7.00 1103672400 7.00 1103673600 1103677200 7.00 1103685600 6.99 1103694000 7.00 1103698800 7.00 1103707200 7.00 1103715600 7.00 1103720400 7.00 1103728800 7.00 1103737200 6.99 1103742000 6.99 1103750400 6.99 1103758800 6.99 1103760000 1103763600 6.99 1103772000 7.00 1103780400 7.00 1103785200 6.99 1103793600 6.99 1103802000 6.99 1103806800 6.99 1103815200 7.14 1103823600 7.00 1103828400 6.99 1103836800 6.99 1103845200 7.03 1103846400 1103850000 6.99 1103858400 6.99 1103866800 6.99 1103871600 6.98 1103880000 7.01 1103888400 6.99 1103893200 7.00 1103901600 6.99 1103910000 6.99 1103914800 6.99 1103923200 6.99 1103931600 6.99 1103932800 1103936400 6.99 1103944800 6.99 1103953200 6.99 1103958000 6.99 1103966400 6.99 1103974800 6.99 1103979600 6.99 1103988000 6.98 1103996400 6.98 1104001200 6.98 1104009600 6.98 1104018000 6.98 1104019200 1104022800 6.99 1104031200 6.99 1104039600 6.99 1104044400 6.99 1104052800 6.98 1104061200 6.98 1104066000 6.99 1104074400 7.00 1104082800 6.99 1104087600 6.99 1104096000 6.99 1104104400 6.99 1104105600 1104109200 6.99 1104117600 6.99 1104126000 7.00 1104130800 7.01 1104139200 7.00 1104147600 7.00 1104152400 7.00 1104160800 7.01 1104169200 7.01 1104174000 7.00 1104182400 7.00 1104190800 7.00 1104192000 1104195600 7.01 1104204000 7.00 1104212400 7.01 1104217200 7.01 1104225600 7.34 1104234000 7.01 1104238800 7.01 1104247200 7.01 1104255600 7.00 1104260400 7.01 1104268800 7.00 1104277200 7.01 1104278400 1104282000 7.01 1104290400 7.01 1104298800 7.00 1104303600 7.01 1104312000 7.01 1104320400 7.01 1104325200 7.01 1104333600 7.01 1104342000 7.01 1104346800 7.01 1104355200 7.00 1104363600 7.01 1104364800 1104368400 7.01 1104376800 7.02 1104385200 7.00 1104390000 7.01 1104398400 7.01 1104406800 7.01 1104411600 7.01 1104420000 7.01 1104428400 7.01 1104433200 7.01 1104441600 7.01 1104450000 7.00 1104451200 1104454800 7.01 1104463200 7.01 1104471600 7.00 1104476400 7.01 1104484800 7.01 1104493200 7.01 1104498000 7.01 1104506400 7.01 1104514800 7.01 1104519600 7.01 1104528000 7.01 1104536400 7.01 1104537600 1104541200 7.01 1104549600 7.01 1104558000 7.01 1104562800 7.01 1104571200 7.01 1104579600 7.01 1104584400 7.01 1104592800 7.01 1104601200 7.01 1104606000 7.01 1104614400 7.01 1104622800 7.01 1104624000 1104627600 7.01 1104636000 7.02 1104644400 7.01 1104649200 7.01 1104657600 7.01 1104666000 7.01 1104670800 7.01 1104679200 7.01 1104687600 7.01 1104692400 7.01 1104700800 7.01 1104709200 7.01 1104710400 1104714000 7.01 1104722400 7.01 1104730800 7.00 1104735600 7.01 1104744000 7.01 1104752400 7.01 1104757200 7.01 1104765600 7.02 1104774000 7.01 1104778800 7.00 1104787200 7.01 1104795600 7.02 1104796800 1104800400 7.01 1104808800 7.01 1104817200 7.01 1104822000 7.01 1104830400 7.01 1104838800 7.01 1104843600 7.02 1104852000 7.01 1104860400 7.02 1104865200 7.02 1104873600 7.01 1104882000 7.01 1104883200 1104886800 7.01 1104895200 7.01 1104903600 7.01 1104908400 7.01 1104916800 7.02 1104925200 7.00 1104930000 7.01 1104938400 7.01 1104946800 7.01 1104951600 7.01 1104960000 7.00 1104968400 7.00 1104969600 1104973200 7.01 1104981600 7.00 1104990000 7.01 1104994800 7.00 1105003200 7.01 1105011600 7.01 1105016400 7.01 1105024800 7.01 1105033200 7.01 1105038000 7.00 1105046400 7.00 1105054800 7.01 1105056000 1105059600 7.01 1105068000 7.01 1105076400 7.01 1105081200 7.01 1105089600 7.01 1105098000 7.01 1105102800 7.01 1105111200 7.02 1105119600 7.02 1105124400 7.02 1105132800 7.02 1105141200 7.00 1105142400 1105146000 7.00 1105154400 7.00 1105162800 7.01 1105167600 7.02 1105176000 7.02 1105184400 7.02 1105189200 7.02 1105197600 7.03 1105206000 7.03 1105210800 7.02 1105219200 7.02 1105227600 7.02 1105228800 1105232400 7.02 1105240800 7.02 1105249200 7.02 1105254000 7.02 1105262400 7.02 1105270800 7.01 1105275600 7.01 1105284000 7.02 1105292400 7.02 1105297200 7.01 1105305600 7.02 1105314000 7.01 1105315200 1105318800 7.01 1105327200 7.01 1105335600 6.99 1105340400 6.94 1105348800 6.97 1105357200 6.95 1105362000 6.93 1105370400 6.92 1105378800 6.89 1105383600 6.89 1105392000 6.88 1105400400 6.89 1105401600 1105405200 6.89 1105413600 6.88 1105422000 6.91 1105426800 6.89 1105435200 6.89 1105443600 6.89 1105448400 6.88 1105456800 6.88 1105465200 6.89 1105470000 6.89 1105478400 6.88 1105486800 6.89 1105488000 1105491600 6.89 1105500000 6.89 1105508400 6.89 1105513200 6.89 1105521600 6.89 1105530000 6.90 1105534800 6.89 1105543200 6.89 1105551600 6.89 1105556400 6.89 1105564800 6.88 1105573200 6.89 1105574400 1105578000 6.88 1105586400 6.89 1105594800 6.89 1105599600 6.89 1105608000 6.89 1105616400 6.89 1105621200 6.89 1105629600 6.89 1105638000 6.90 1105642800 6.90 1105651200 6.89 1105659600 6.89 1105660800 1105664400 6.89 1105672800 6.89 1105681200 6.89 1105686000 6.89 1105694400 6.90 1105702800 6.91 1105707600 6.90 1105716000 6.90 1105724400 6.90 1105729200 6.91 1105737600 6.91 1105746000 6.91 1105747200 1105750800 6.90 1105759200 6.91 1105767600 6.90 1105772400 6.90 1105780800 6.91 1105789200 6.90 1105794000 6.91 1105802400 6.91 1105810800 6.90 1105815600 6.90 1105824000 6.90 1105832400 6.90 1105833600 1105837200 6.91 1105845600 6.91 1105854000 6.91 1105858800 6.90 1105867200 6.90 1105875600 6.91 1105880400 6.91 1105888800 6.91 1105897200 6.91 1105902000 6.90 1105910400 6.91 1105918800 6.91 1105920000 1105923600 6.91 1105932000 6.92 1105940400 6.91 1105945200 6.93 1105953600 6.91 1105962000 6.91 1105966800 6.90 1105975200 6.90 1105983600 6.90 1105988400 6.90 1105996800 6.90 1106005200 6.91 1106006400 1106010000 6.91 1106018400 6.90 1106026860 6.90 1106031600 6.92 1106040000 6.90 1106048400 6.90 1106053200 6.90 1106061600 6.90 1106070000 6.91 1106074800 6.90 1106083200 6.90 1106091600 6.90 1106092800 1106096400 6.90 1106104800 6.90 1106113200 6.90 1106118000 6.90 1106126400 6.89 1106134800 6.89 1106139600 6.89 1106148000 6.89 1106156400 6.89 1106161200 6.89 1106169600 6.89 1106178000 6.89 1106179200 1106182800 6.89 1106191200 6.89 1106199600 6.89 1106204400 6.89 1106212800 6.87 1106221200 6.86 1106226000 6.86 1106234400 6.86 1106242800 6.86 1106247600 6.86 1106256000 6.86 1106264400 6.86 1106265600 1106269200 6.86 1106277600 6.86 1106286000 6.86 1106290800 6.86 1106299200 6.87 1106307600 6.88 1106312400 6.88 1106320800 6.88 1106329200 6.89 1106334000 6.88 1106342400 6.88 1106350800 6.88 1106352000 1106355600 6.89 1106364000 6.89 1106372400 6.88 1106377200 6.88 1106385600 6.88 1106394000 6.89 1106398800 6.89 1106407200 6.88 1106415600 6.88 1106420400 6.88 1106428800 6.88 1106437200 6.88 1106438400 1106442000 6.89 1106450400 6.88 1106458800 6.89 1106463600 6.89 1106472000 6.89 1106480400 6.89 1106485200 6.89 1106493600 6.88 1106502000 6.89 1106506800 6.88 1106515200 6.88 1106523600 6.88 1106524800 1106528400 6.88 1106536800 6.89 1106545200 6.88 1106550000 6.89 1106558400 6.89 1106566800 6.89 1106571600 6.89 1106580000 6.89 1106588400 6.88 1106593200 6.89 1106601600 6.88 1106610000 6.88 1106611200 1106614800 6.88 1106623200 6.89 1106631600 6.89 1106636400 6.89 1106644800 6.89 1106653200 6.89 1106658000 6.89 1106666400 6.89 1106674800 6.89 1106679600 6.89 1106688000 6.89 1106696400 6.90 1106697600 1106701200 6.91 1106709600 6.90 1106718000 6.90 1106722800 6.90 1106731200 6.90 1106739600 6.90 1106744400 6.90 1106752800 6.90 1106761200 6.90 1106766000 6.92 1106774400 6.91 1106782800 6.92 1106784000 1106787600 6.93 1106796000 6.92 1106804400 6.92 1106809200 6.92 1106817600 6.92 1106826000 6.92 1106830800 6.93 1106839200 6.93 1106847600 6.93 1106852400 6.92 1106860800 6.93 1106869200 6.92 1106870400 1106874000 6.92 1106882400 6.93 1106890800 6.92 1106895600 6.93 1106904000 6.92 1106912400 6.92 1106917200 6.93 1106925600 6.93 1106934000 6.93 1106938800 6.91 1106947200 9.53 1106955600 6.93 1106956800 1106960400 6.92 1106968800 6.92 1106977200 6.92 1106982000 6.92 1106990400 6.92 1106998800 6.92 1107003600 6.92 1107012000 6.92 1107020400 6.93 1107025200 6.92 1107033600 6.93 1107042000 6.92 1107043200 1107046800 6.92 1107055200 6.91 1107063600 6.93 1107068400 6.93 1107076800 6.93 1107085200 6.92 1107090000 6.92 1107098400 6.92 1107106800 6.92 1107111600 6.92 1107120000 6.92 1107128400 6.91 1107129600 1107133200 6.91 1107141600 6.91 1107150000 6.91 1107154800 6.91 1107163200 6.91 1107171600 6.91 1107176400 6.91 1107184800 6.91 1107193200 6.91 1107198000 6.90 1107206400 6.91 1107214800 6.91 1107216000 1107219600 6.91 1107228000 6.91 1107236400 6.92 1107241200 6.92 1107249600 6.90 1107258000 6.91 1107262800 6.91 1107271200 6.91 1107279600 6.91 1107284400 6.92 1107292800 6.91 1107301200 6.92 1107302400 1107306000 6.91 1107314400 6.92 1107322800 6.92 1107327600 6.92 1107336000 6.92 1107344400 6.92 1107349200 6.92 1107357600 6.91 1107366000 6.91 1107370800 6.92 1107379200 6.91 1107387600 6.91 1107388800 1107392400 6.91 1107400800 6.91 1107409200 6.91 1107414000 6.91 1107422400 6.91 1107430800 6.91 1107435600 6.90 1107444000 6.90 1107452400 6.90 1107457200 6.91 1107465600 6.90 1107474000 6.90 1107475200 1107478800 6.89 1107487200 6.90 1107495600 6.90 1107500400 6.90 1107508800 6.90 1107517200 6.90 1107522000 6.90 1107530400 6.90 1107538800 6.90 1107543600 6.90 1107552000 6.90 1107560400 6.91 1107561600 1107565200 6.90 1107573600 6.91 1107582000 6.90 1107586800 6.90 1107595200 6.90 1107603600 6.90 1107608400 6.89 1107616800 6.89 1107625200 6.89 1107630000 6.88 1107638400 6.89 1107646800 6.89 1107648000 1107651600 6.91 1107660000 6.90 1107668400 6.90 1107673200 6.90 1107681600 6.90 1107690000 6.90 1107694800 6.91 1107703200 6.90 1107711600 6.91 1107716400 6.90 1107724800 6.90 1107733200 6.91 1107734400 1107738000 6.91 1107746400 6.91 1107754800 6.90 1107759600 6.90 1107768000 6.91 1107776400 6.85 1107781200 6.85 1107789600 6.84 1107798000 6.85 1107802800 6.84 1107811200 6.85 1107819600 6.85 1107820800 1107824400 6.85 1107832800 6.85 1107841200 6.86 1107846000 6.85 1107854400 6.84 1107862800 6.86 1107867600 6.84 1107876000 6.84 1107884400 6.84 1107889200 6.84 1107897600 6.84 1107906000 6.84 1107907200 1107910800 6.84 1107919200 6.84 1107927600 6.84 1107932400 6.84 1107940800 6.84 1107949200 6.84 1107954000 6.84 1107962400 6.84 1107970800 6.85 1107975600 6.84 1107984000 6.85 1107992400 6.85 1107993600 1107997200 6.85 1108005600 6.84 1108014000 6.84 1108018800 6.84 1108027200 6.91 1108035600 6.91 1108040400 6.91 1108048800 6.91 1108057200 6.91 1108062000 6.91 1108070400 6.95 1108078800 6.94 1108080000 1108083600 6.94 1108092000 6.94 1108100400 6.94 1108105200 6.94 1108113600 6.95 1108122000 6.95 1108126800 6.95 1108135200 6.95 1108143600 6.95 1108148400 6.95 1108156800 6.95 1108165200 6.95 1108166400 1108170000 6.95 1108178400 6.94 1108186800 6.95 1108191600 6.95 1108200000 6.95 1108208400 6.95 1108213200 6.94 1108221600 6.95 1108230000 6.95 1108234800 6.95 1108243200 6.95 1108251600 6.95 1108252800 1108256400 6.94 1108264800 6.94 1108273200 6.95 1108278000 6.95 1108286400 6.95 1108294800 6.95 1108299600 6.95 1108308000 6.95 1108316400 6.95 1108321200 6.96 1108329600 6.95 1108338000 6.95 1108339200 1108342800 6.95 1108351200 6.94 1108359600 6.94 1108364400 6.95 1108372800 6.94 1108381200 6.95 1108386000 6.95 1108394400 6.95 1108402800 6.95 1108407600 6.95 1108416000 6.94 1108424400 6.94 1108425600 1108429200 6.94 1108437600 6.94 1108446000 6.94 1108450800 6.94 1108459200 6.94 1108467600 6.93 1108472400 6.92 1108480800 6.93 1108489200 6.94 1108494000 6.93 1108502400 6.93 1108510800 6.93 1108512000 1108515600 6.93 1108524000 6.93 1108532400 6.93 1108537200 6.93 1108545600 6.92 1108554000 6.93 1108558800 6.93 1108567200 6.93 1108575600 6.93 1108580400 6.93 1108588800 6.93 1108597200 6.93 1108598400 1108602000 6.93 1108610400 6.93 1108618800 6.92 1108623600 6.92 1108632000 6.92 1108640400 6.91 1108645200 6.91 1108653600 6.89 1108662000 6.92 1108666800 6.92 1108675200 6.90 1108683600 6.91 1108684800 1108688400 6.91 1108696800 6.91 1108705200 6.92 1108710000 6.90 1108718400 6.91 1108726800 6.91 1108731600 6.91 1108740000 6.91 1108748400 6.91 1108753200 6.92 1108761660 6.92 1108770000 6.92 1108771200 1108774800 6.92 1108783200 6.92 1108791600 6.92 1108796400 6.92 1108804800 6.92 1108813200 6.92 1108818000 6.92 1108826400 6.91 1108834800 6.91 1108839600 6.92 1108848000 6.92 1108856400 6.92 1108857600 1108861200 6.92 1108869600 6.16 1108878000 6.92 1108882800 6.92 1108891200 6.91 1108899600 6.91 1108904400 6.91 1108912800 6.92 1108921200 6.91 1108926000 6.91 1108934400 6.91 1108942800 6.91 1108944000 1108947600 6.91 1108956000 6.92 1108964400 6.92 1108969200 6.91 1108977600 6.90 1108986000 6.91 1108990800 6.91 1108999200 6.91 1109007600 6.92 1109012400 6.92 1109020800 6.91 1109029200 6.91 1109030400 1109034000 6.91 1109042400 6.92 1109050800 6.91 1109055600 6.92 1109064000 6.92 1109072400 6.92 1109077200 6.92 1109085600 6.92 1109094000 6.92 1109098800 6.93 1109107200 6.90 1109115600 6.92 1109116800 1109120400 6.92 1109128800 6.92 1109137200 6.91 1109142000 6.92 1109150400 6.91 1109158800 6.92 1109163600 6.92 1109172000 6.92 1109180400 6.92 1109185200 6.92 1109193600 6.91 1109202000 6.92 1109203200 1109206800 6.93 1109215200 6.92 1109223600 6.92 1109228400 6.92 1109236800 6.92 1109245200 6.92 1109250000 6.93 1109258400 6.92 1109266800 6.92 1109271600 6.92 1109280000 6.92 1109288400 6.92 1109289600 1109293200 6.93 1109301600 6.92 1109310000 6.64 1109314800 6.93 1109323200 6.93 1109331600 6.93 1109336400 6.93 1109344800 6.93 1109353200 6.93 1109358000 6.93 1109366400 6.93 1109374800 6.94 1109376000 1109379600 6.94 1109388000 6.93 1109396400 6.93 1109401200 6.93 1109409600 6.93 1109418000 6.93 1109422800 6.93 1109431200 6.93 1109439600 6.93 1109444400 6.93 1109452800 6.93 1109461200 6.93 1109462400 1109466000 6.93 1109474400 6.93 1109482800 6.93 1109487600 6.93 1109496000 6.92 1109504400 6.93 1109509200 6.93 1109517600 6.92 1109526000 6.92 1109530800 6.93 1109539200 6.92 1109547600 6.92 1109548800 1109552400 6.92 1109560800 6.92 1109569200 6.92 1109574000 6.92 1109582400 6.92 1109590800 6.92 1109595600 6.92 1109604000 6.96 1109612400 6.92 1109617200 6.92 1109625600 6.92 1109634000 6.92 1109635200 1109638800 6.93 1109647200 6.93 1109655600 6.92 1109660400 6.93 1109668800 6.93 1109677200 6.93 1109682000 6.92 1109690400 6.92 1109698800 6.93 1109703600 6.93 1109712000 6.93 1109720400 6.92 1109721600 1109725200 6.92 1109733600 6.93 1109742000 6.93 1109746800 6.92 1109755200 6.92 1109763600 6.92 1109768400 6.92 1109776800 6.92 1109785200 6.92 1109790000 6.92 1109798400 6.90 1109806800 6.92 1109808000 1109811600 6.93 1109820000 6.92 1109828400 6.92 1109833200 6.92 1109841600 6.92 1109850000 6.92 1109854800 6.93 1109863200 6.92 1109871600 6.92 1109876400 6.92 1109884800 6.92 1109893200 6.93 1109894400 1109898000 6.92 1109906400 6.78 1109914800 6.92 1109919600 6.92 1109928000 6.93 1109936400 6.93 1109941200 6.93 1109949600 6.93 1109958000 6.93 1109962800 6.93 1109971200 6.93 1109979600 6.93 1109980800 1109984400 6.93 1109992800 6.93 1110001200 6.93 1110006000 6.93 1110014400 6.93 1110022800 6.93 1110027600 6.93 1110036000 6.93 1110044400 6.93 1110049200 6.93 1110057600 6.93 1110066000 6.93 1110067200 1110070800 6.93 1110079200 6.93 1110087600 6.92 1110092400 6.92 1110100800 6.92 1110109200 6.92 1110114000 6.92 1110122400 6.93 1110130800 6.92 1110135600 6.92 1110144000 6.92 1110152400 6.92 1110153600 1110157200 6.92 1110165600 6.92 1110174000 6.92 1110178800 6.93 1110187200 6.92 1110195600 6.93 1110200400 6.91 1110208800 6.92 1110217200 6.92 1110222000 6.92 1110230400 6.92 1110238800 6.93 1110240000 1110265200 6.91 1110273600 6.92 1110282000 6.91 1110286800 6.93 1110295200 6.92 1110303600 6.91 1110308400 6.91 1110316800 6.92 1110325200 6.91 1110326400 1110330000 6.92 1110338400 6.91 1110346800 6.91 1110351600 6.91 1110360000 6.91 1110368400 6.91 1110373200 6.91 1110381600 6.91 1110390000 6.90 1110394800 6.91 1110403200 6.91 1110411600 6.91 1110412800 1110416400 6.90 1110424800 6.89 1110433200 6.90 1110438000 6.91 1110446400 6.92 1110454800 6.92 1110459600 6.92 1110468000 6.92 1110476400 6.92 1110481200 6.92 1110489600 6.93 1110498000 6.92 1110499200 1110502800 6.92 1110511200 6.93 1110519600 6.91 1110524400 6.92 1110532800 6.92 1110541200 6.92 1110546000 6.92 1110554400 6.92 1110562800 6.92 1110567600 6.92 1110576000 6.92 1110584400 6.92 1110585600 1110589200 6.93 1110597600 6.94 1110606000 6.94 1110610800 6.95 1110619200 6.94 1110627600 6.94 1110632400 6.94 1110640800 6.94 1110649200 6.94 1110654000 6.94 1110662400 6.93 1110670800 6.95 1110672000 1110675600 6.94 1110684000 6.94 1110692400 6.94 1110697200 6.95 1110705600 6.94 1110714000 6.94 1110718800 6.94 1110727200 6.94 1110735600 6.93 1110740400 6.94 1110748800 6.93 1110757200 6.94 1110758400 1110762000 6.94 1110770400 6.95 1110778800 6.94 1110783600 6.95 1110792000 6.94 1110800400 6.94 1110805200 6.94 1110813600 6.95 1110822000 6.94 1110826800 6.95 1110835200 6.95 1110843600 6.93 1110844800 1110848400 6.93 1110856800 6.92 1110865200 6.91 1110870000 6.93 1110878400 6.92 1110886800 6.92 1110891600 6.92 1110900000 6.92 1110908400 6.92 1110913200 6.91 1110921600 6.92 1110930000 6.91 1110931200 1110934800 6.92 1110943200 6.92 1110951600 6.92 1110956400 6.92 1110964800 6.92 1110973200 6.92 1110978000 6.92 1110986400 6.92 1110994800 6.92 1110999600 6.92 1111008000 6.92 1111016400 6.92 1111017600 1111021200 6.92 1111029600 6.91 1111038000 6.92 1111042800 6.92 1111051200 6.92 1111059600 6.92 1111064400 6.91 1111072800 6.91 1111081200 6.92 1111086000 6.92 1111094400 6.92 1111102800 6.92 1111104000 1111107600 6.92 1111116000 6.92 1111124400 6.92 1111129200 6.92 1111137600 6.92 1111146000 6.92 1111150800 6.92 1111159200 6.92 1111167600 6.92 1111172400 7.04 1111180800 7.05 1111189200 7.05 1111190400 1111194000 7.04 1111202400 7.04 1111210800 7.04 1111215600 7.04 1111224000 7.03 1111232400 7.04 1111237200 7.04 1111245600 7.03 1111254000 7.04 1111258800 7.04 1111267200 7.05 1111275600 7.04 1111276800 1111280400 7.04 1111288800 7.07 1111297200 7.05 1111302000 7.05 1111310400 7.05 1111318800 7.05 1111323600 7.05 1111332000 7.05 1111340400 7.05 1111345200 7.04 1111353600 7.03 1111362000 7.05 1111363200 1111366800 7.04 1111375200 7.04 1111383600 6.92 1111388400 6.92 1111396800 6.92 1111405200 6.92 1111410000 6.92 1111418400 6.92 1111426800 6.92 1111431600 6.92 1111440000 6.92 1111448400 6.91 1111449600 1111453200 6.92 1111461600 6.92 1111470000 6.92 1111474800 6.92 1111483200 6.92 1111491600 6.91 1111496400 6.91 1111504800 6.92 1111513200 6.91 1111518000 6.91 1111526400 6.89 1111534800 6.92 1111536000 1111539600 6.92 1111548000 6.91 1111556460 6.91 1111561200 6.91 1111569600 6.90 1111578000 6.91 1111582800 6.91 1111591200 6.91 1111599600 6.90 1111604400 6.91 1111612800 6.92 1111621200 6.90 1111622400 1111626000 6.89 1111634400 6.89 1111642800 6.89 1111647600 6.90 1111656000 6.90 1111664400 6.90 1111669200 6.90 1111677600 6.90 1111686000 6.90 1111690800 6.90 1111699200 6.90 1111707600 6.90 1111708800 1111712400 6.91 1111720800 6.91 1111729200 6.90 1111734000 6.90 1111742400 6.90 1111750800 6.90 1111755600 6.90 1111764000 6.91 1111772400 6.91 1111777200 6.91 1111785600 6.90 1111794000 6.90 1111795200 1111798800 6.90 1111807200 6.90 1111815600 6.90 1111820400 6.91 1111828800 6.89 1111837200 6.90 1111842000 6.90 1111850400 6.90 1111862400 6.91 1111867200 6.90 1111875600 6.90 1111881600 1111884000 6.90 1111888800 6.90 1111897200 6.90 1111905600 6.90 1111910400 6.91 1111918800 6.90 1111927200 6.90 1111932000 6.90 1111940400 6.90 1111948800 6.90 1111953600 6.90 1111962000 6.90 1111968000 1111970400 6.90 1111975200 6.90 1111983600 6.90 1111992000 6.90 1111996800 6.89 1112005200 6.89 1112013600 6.89 1112018400 6.90 1112026800 6.90 1112035200 6.90 1112040000 6.88 1112048400 6.91 1112054400 1112056800 6.89 1112061600 6.90 1112070000 6.90 1112078400 6.90 1112083200 6.90 1112091600 6.90 1112100000 6.91 1112104800 6.90 1112113200 6.90 1112121600 6.90 1112126400 6.90 1112134800 6.90 1112140800 1112143200 6.91 1112148000 6.91 1112156400 6.91 1112164800 6.91 1112169600 6.91 1112178000 6.91 1112186400 6.91 1112191200 6.91 1112199600 6.91 1112208000 6.91 1112212800 6.91 1112221200 6.91 1112227200 1112229600 6.89 1112234400 6.91 1112242800 6.91 1112251200 6.92 1112256000 6.92 1112264400 6.90 1112272800 6.91 1112277600 6.91 1112286000 6.90 1112294400 6.90 1112299200 6.92 1112307600 6.91 1112313600 1112316000 6.91 1112320800 6.91 1112329200 6.91 1112337600 6.91 1112342400 6.91 1112350800 6.91 1112359200 6.91 1112364000 6.91 1112372400 6.91 1112380800 6.91 1112385600 6.91 1112394000 6.91 1112400000 1112402400 6.90 1112407200 6.91 1112415600 6.91 1112424000 6.90 1112428800 6.91 1112437200 6.90 1112445600 6.92 1112450400 6.91 1112458800 6.92 1112467200 6.91 1112472000 6.92 1112480400 6.92 1112486400 1112488800 6.91 1112493600 6.91 1112502000 6.92 1112510400 6.91 1112515200 6.91 1112523600 6.91 1112532000 6.91 1112536800 6.91 1112545200 6.91 1112553600 6.91 1112558400 6.90 1112566800 6.91 1112572800 1112575200 6.90 1112580000 6.90 1112588400 6.90 1112596800 6.91 1112601600 6.91 1112610000 6.91 1112618400 6.91 1112623200 6.91 1112631600 6.92 1112640000 6.91 1112644800 6.91 1112653200 6.92 1112659200 1112661600 6.92 1112666400 6.91 1112674800 6.92 1112683200 6.91 1112688000 6.92 1112696400 6.92 1112704800 6.91 1112709600 6.92 1112718000 6.92 1112726400 6.91 1112731200 6.92 1112739600 6.91 1112745600 1112748000 6.91 1112752800 6.91 1112761200 6.90 1112769600 6.91 1112774400 6.91 1112782800 6.91 1112791200 6.91 1112796000 6.89 1112804400 6.89 1112812800 6.89 1112817600 6.89 1112826000 6.89 1112832000 1112834400 6.89 1112839200 6.87 1112847600 6.89 1112856000 6.89 1112860800 6.90 1112869200 6.89 1112877600 6.89 1112882400 6.88 1112890800 6.88 1112899200 6.88 1112904000 6.89 1112912400 6.89 1112918400 1112920800 6.88 1112925600 6.89 1112934000 6.90 1112942400 6.90 1112947200 6.90 1112955600 6.88 1112964000 6.90 1112968800 6.90 1112977200 6.89 1112985600 6.90 1112990400 6.89 1112998800 6.89 1113004800 1113007200 6.90 1113012000 6.91 1113020400 6.90 1113028800 6.91 1113033600 6.90 1113042000 6.90 1113050400 6.90 1113055200 6.90 1113063600 6.90 1113072000 6.90 1113076800 6.90 1113085200 6.90 1113091200 1113093600 6.90 1113098400 6.90 1113106800 6.90 1113115200 6.91 1113120000 6.91 1113128400 6.90 1113136800 6.90 1113141600 6.90 1113150000 6.90 1113158400 6.90 1113163200 6.90 1113171600 6.89 1113177600 1113180000 6.90 1113184800 6.90 1113193200 6.83 1113201600 6.90 1113206400 6.90 1113214800 6.91 1113223200 6.90 1113228000 6.90 1113236400 6.90 1113244800 6.90 1113249600 6.90 1113258000 6.90 1113264000 1113266400 6.89 1113271200 6.90 1113279600 6.90 1113288000 6.90 1113292800 6.90 1113301200 6.90 1113309600 6.91 1113314400 6.91 1113322800 6.91 1113331200 6.91 1113336000 6.91 1113344460 6.91 1113350400 1113352800 6.91 1113357600 6.92 1113366000 6.91 1113374400 6.91 1113379200 6.91 1113387600 6.92 1113396000 6.91 1113400800 6.91 1113409200 6.91 1113417600 6.91 1113422400 6.91 1113430800 6.91 1113436800 1113439200 6.90 1113444000 6.91 1113452400 6.90 1113460920 6.91 1113465600 6.91 1113474000 6.91 1113482400 6.90 1113487200 6.91 1113495600 6.91 1113504000 6.91 1113508800 6.91 1113517200 6.92 1113523200 1113525600 6.91 1113530400 6.91 1113538860 6.91 1113547200 6.91 1113552000 6.91 1113560400 6.91 1113568800 6.91 1113573600 6.91 1113582000 6.91 1113590400 6.91 1113595200 6.91 1113603600 6.91 1113609600 1113612000 6.90 1113616800 6.91 1113625200 6.91 1113633600 6.91 1113638400 6.91 1113646800 6.91 1113655200 6.91 1113660000 6.91 1113668400 6.91 1113676800 6.91 1113681600 6.91 1113690000 6.91 1113696000 1113698400 6.91 1113703200 6.91 1113711600 6.91 1113720000 6.91 1113724800 6.91 1113733200 6.91 1113741600 6.91 1113746400 6.90 1113754800 6.91 1113763200 6.90 1113768000 6.90 1113776400 6.90 1113782400 1113784800 6.89 1113789600 6.90 1113798000 6.91 1113806400 6.91 1113811200 6.91 1113819660 6.91 1113828000 6.91 1113832800 6.90 1113841200 6.91 1113849600 6.91 1113854400 6.90 1113862800 6.90 1113868800 1113871200 6.90 1113876000 6.89 1113884400 6.90 1113892800 6.91 1113897600 6.91 1113906000 6.91 1113914400 6.91 1113919200 6.90 1113927600 6.90 1113936000 6.91 1113940800 6.90 1113949200 6.91 1113955200 1113957600 6.91 1113962400 6.91 1113970800 6.91 1113979200 6.91 1113984000 6.91 1113992400 6.91 1114000800 6.90 1114005600 6.91 1114014000 6.90 1114022400 6.91 1114027200 6.90 1114035600 6.90 1114041600 1114044000 6.91 1114048800 6.91 1114057200 6.90 1114065600 6.91 1114070400 6.90 1114078800 6.89 1114087200 6.90 1114092000 6.90 1114100400 6.90 1114108800 6.90 1114113600 6.90 1114122000 6.89 1114128000 1114130400 6.90 1114135200 6.89 1114156800 6.89 1114165200 6.89 1114173600 6.90 1114178400 6.91 1114186800 6.89 1114195200 6.89 1114200000 6.89 1114208400 6.90 1114214400 1114216800 6.90 1114221600 6.90 1114230000 6.90 1114238400 6.90 1114243200 6.90 1114251600 6.88 1114260000 6.90 1114264800 6.90 1114273200 6.90 1114281600 6.89 1114286400 6.89 1114294800 6.90 1114300800 1114303200 6.89 1114308000 6.89 1114316400 6.90 1114324800 6.90 1114329600 6.90 1114338000 6.90 1114346400 6.90 1114351200 6.89 1114359600 6.90 1114368000 6.90 1114372800 6.89 1114381200 6.90 1114387200 1114389600 6.90 1114394400 6.89 1114402800 6.89 1114411200 6.89 1114416000 6.89 1114424400 6.89 1114432800 6.89 1114437600 6.89 1114446000 6.89 1114454460 6.89 1114459200 6.89 1114467600 6.89 1114473600 1114476000 6.89 1114480800 6.88 1114489200 6.89 1114497600 6.89 1114502400 6.89 1114510800 6.88 1114519200 6.89 1114524000 6.90 1114532400 6.89 1114540800 6.90 1114545600 6.90 1114554000 6.90 1114560000 1114562400 6.91 1114567200 6.90 1114575600 6.91 1114584000 6.91 1114588800 6.92 1114597200 6.91 1114605600 6.91 1114610400 6.91 1114618800 6.91 1114627200 6.91 1114632000 6.91 1114640400 6.91 1114646400 1114648800 6.90 1114653600 6.91 1114662000 6.91 1114670400 6.91 1114675200 6.91 1114683600 6.91 1114692000 6.90 1114696800 6.91 1114705200 6.90 1114713600 6.91 1114718400 6.91 1114726800 6.91 1114732800 1114735200 6.92 1114740000 6.92 1114748400 6.91 1114756800 6.92 1114761600 6.93 1114770000 6.94 1114778400 6.92 1114783200 6.93 1114791600 6.92 1114800000 6.92 1114804800 6.93 1114813200 6.92 1114819200 1114821600 6.92 1114826400 6.92 1114834800 6.93 1114843200 6.92 1114848000 6.92 1114856400 6.93 1114864800 6.93 1114869600 6.93 1114878000 6.92 1114886400 6.93 1114891200 6.93 1114899600 6.93 1114905600 1114908000 6.92 1114912800 6.93 1114921200 6.93 1114929600 6.93 1114934400 6.93 1114942800 6.93 1114951200 6.92 1114956000 6.92 1114964400 6.93 1114972800 6.93 1114977600 6.92 1114986000 6.93 1114992000 1114994400 6.92 1114999200 6.92 1115007600 6.93 1115016060 6.93 1115020800 6.92 1115029200 6.92 1115037600 6.92 1115042400 6.92 1115050800 6.92 1115059200 6.92 1115064000 6.92 1115072400 6.92 1115078400 1115080800 6.92 1115085600 6.92 1115094000 6.91 1115102400 6.92 1115107200 6.92 1115115600 6.90 1115124000 6.90 1115128800 6.92 1115137200 6.92 1115145600 6.92 1115150400 6.92 1115158800 6.92 1115164800 1115167200 6.93 1115172000 6.92 1115180400 6.93 1115188800 6.93 1115193600 6.93 1115202000 6.92 1115210400 6.93 1115215200 6.93 1115223600 6.93 1115232000 6.93 1115236800 6.93 1115245200 6.93 1115251200 1115253600 6.93 1115258400 6.92 1115266800 6.92 1115275200 6.92 1115280000 6.92 1115288400 6.92 1115296800 6.93 1115301600 6.92 1115310000 6.92 1115318400 6.92 1115323200 6.92 1115331600 6.92 1115337600 1115340000 6.92 1115344800 8.95 1115366400 6.92 1115374800 6.92 1115383200 6.92 1115388000 6.92 1115396400 6.92 1115404800 6.92 1115409600 6.92 1115418000 6.92 1115424000 1115426400 6.92 1115431200 6.92 1115439600 6.92 1115448000 6.92 1115452800 6.92 1115461200 6.92 1115469600 6.92 1115474400 6.91 1115482800 6.92 1115491200 6.92 1115496000 6.91 1115504400 6.91 1115510400 1115512800 6.92 1115517600 6.91 1115526000 6.91 1115534400 6.92 1115539200 6.92 1115547600 6.92 1115556000 6.91 1115560800 6.92 1115569200 6.92 1115577600 6.91 1115582400 6.91 1115590800 6.90 1115596800 1115599200 6.90 1115604000 6.91 1115612400 6.92 1115620800 6.91 1115625600 6.91 1115634000 6.92 1115642400 6.88 1115647200 6.91 1115655600 6.92 1115664000 6.91 1115668800 6.91 1115677200 6.91 1115683200 1115685600 6.91 1115690400 6.91 1115698800 6.91 1115707200 6.91 1115712000 6.91 1115720460 6.90 1115728800 6.91 1115733600 6.91 1115742000 6.91 1115750400 6.91 1115755200 6.92 1115763600 6.90 1115769600 1115772000 6.91 1115776800 6.91 1115785200 6.91 1115793600 6.90 1115798400 6.90 1115806800 6.90 1115815200 6.90 1115820000 6.90 1115828400 6.90 1115836800 6.90 1115841600 6.91 1115850000 6.89 1115856000 1115858400 6.90 1115863200 6.90 1115871600 6.90 1115880000 6.90 1115884800 6.90 1115893200 6.90 1115901600 6.89 1115906400 6.90 1115914800 6.90 1115923200 6.90 1115928000 6.90 1115936400 6.90 1115942400 1115944800 6.88 1115949600 6.91 1115958000 6.88 1115966400 6.90 1115971200 6.90 1115979600 6.90 1115988000 6.92 1115992800 6.91 1116001200 6.91 1116009600 6.91 1116014400 6.90 1116022800 6.90 1116028800 1116031200 6.90 1116036000 6.91 1116044400 6.91 1116052800 6.90 1116057600 6.91 1116066000 6.91 1116074400 6.91 1116079200 6.91 1116087600 6.90 1116096000 6.91 1116100800 6.90 1116109200 6.90 1116115200 1116117600 6.90 1116122400 6.90 1116130800 6.89 1116139200 6.90 1116144000 6.90 1116152400 6.90 1116160800 6.90 1116165600 6.90 1116174000 6.90 1116182400 6.90 1116187200 6.91 1116195600 6.91 1116201600 1116204000 6.91 1116208800 6.91 1116217200 6.90 1116225600 6.90 1116230400 6.90 1116238800 6.90 1116247200 6.90 1116252000 6.90 1116260400 6.90 1116268800 6.90 1116273600 6.90 1116282000 6.90 1116288000 1116290400 6.89 1116295200 6.90 1116303600 6.90 1116312000 6.90 1116316800 6.90 1116325200 6.89 1116333600 6.90 1116338400 6.90 1116346800 6.91 1116355200 6.90 1116360000 6.91 1116368400 6.91 1116374400 1116376800 6.90 1116381600 6.91 1116390000 6.91 1116398400 6.91 1116403200 6.90 1116411600 6.90 1116420000 6.89 1116424800 6.89 1116433200 6.88 1116441600 6.89 1116446400 6.86 1116454800 6.87 1116460800 1116463200 6.87 1116468000 6.89 1116476400 6.90 1116484800 6.89 1116489600 6.83 1116498000 6.90 1116506400 6.88 1116511200 6.88 1116519600 6.89 1116528000 6.89 1116532800 6.89 1116541200 6.89 1116547200 1116549600 6.90 1116554400 6.91 1116562800 6.91 1116571200 6.90 1116576000 6.89 1116584400 6.90 1116592860 6.89 1116597600 6.91 1116606000 6.91 1116614400 6.90 1116619200 6.90 1116627600 6.90 1116633600 1116636060 6.90 1116640800 6.91 1116649200 6.91 1116657600 6.91 1116662400 6.91 1116670800 6.90 1116679200 6.90 1116684000 6.91 1116692400 6.91 1116700800 6.91 1116705600 6.91 1116714000 6.91 1116720000 1116722400 6.91 1116727200 6.91 1116735600 6.91 1116744000 6.91 1116748800 6.91 1116757200 6.91 1116765600 6.91 1116770400 6.91 1116778800 6.90 1116787200 6.91 1116792000 6.91 1116800400 6.91 1116806400 1116808800 6.91 1116813600 6.91 1116822000 6.91 1116830400 6.91 1116835200 6.91 1116843600 6.90 1116852000 6.92 1116856800 6.92 1116865200 6.92 1116873600 6.92 1116878400 6.91 1116886800 6.92 1116892800 1116895200 6.92 1116900000 6.91 1116908400 6.91 1116916800 6.92 1116921600 6.91 1116930000 6.91 1116938400 6.91 1116943200 6.90 1116951600 6.91 1116960000 6.91 1116964800 6.88 1116973200 6.89 1116979200 1116981600 6.89 1116986400 6.91 1116994800 6.91 1117003200 6.90 1117008000 6.91 1117016400 6.91 1117024800 6.92 1117029600 6.91 1117038000 6.92 1117046400 6.92 1117051200 6.92 1117059600 6.92 1117065600 1117068000 6.92 1117072800 6.91 1117081200 6.92 1117089600 6.91 1117094400 6.90 1117102800 6.90 1117111200 6.92 1117116000 6.91 1117124400 6.91 1117132800 6.91 1117137600 6.91 1117146000 6.91 1117152000 1117154400 6.90 1117159200 6.91 1117167600 6.90 1117176000 6.91 1117180800 6.92 1117189200 6.91 1117197600 6.90 1117202400 6.90 1117210800 6.91 1117219200 6.91 1117224000 6.91 1117232400 6.90 1117238400 1117240800 6.91 1117245600 6.90 1117254000 6.91 1117262400 6.90 1117267200 6.90 1117275600 6.91 1117284000 6.91 1117288800 6.90 1117297200 6.91 1117305600 6.91 1117310400 6.91 1117318800 6.91 1117324800 1117327200 6.91 1117332000 6.91 1117340400 6.89 1117348800 6.90 1117353600 6.89 1117362000 6.89 1117370400 6.91 1117375200 6.90 1117383600 6.91 1117392000 6.91 1117396800 6.90 1117405200 6.91 1117411200 1117413600 6.90 1117418400 6.92 1117426800 6.91 1117435200 6.90 1117440000 6.90 1117448400 6.90 1117456800 6.90 1117461600 6.90 1117470000 6.90 1117478400 6.90 1117483200 6.90 1117491600 6.90 1117497600 1117500000 6.90 1117504800 6.89 1117513200 6.90 1117521600 6.91 1117526400 6.90 1117534800 6.87 1117543200 6.89 1117548000 6.92 1117556400 6.91 1117564800 6.90 1117569600 6.89 1117578000 6.89 1117584000 1117586400 6.90 1117591200 6.90 1117599600 6.90 1117608000 6.95 1117612800 6.91 1117621200 6.90 1117629600 6.90 1117634400 6.90 1117642800 6.90 1117651200 6.90 1117656000 6.89 1117664400 6.90 1117670400 1117672800 6.91 1117677600 6.91 1117686000 6.91 1117694400 6.91 1117699200 6.90 1117707600 6.91 1117716000 6.91 1117720800 6.90 1117729200 6.91 1117737600 6.91 1117742400 6.91 1117750800 6.91 1117756800 1117759200 6.90 1117764000 6.90 1117772400 6.90 1117780800 6.89 1117785600 6.90 1117794000 6.89 1117802400 6.89 1117807200 6.89 1117815600 6.88 1117824000 6.89 1117828800 6.89 1117837200 6.89 1117843200 1117845600 6.90 1117850400 6.90 1117858800 6.89 1117867200 6.90 1117872000 6.90 1117880400 6.90 1117888800 6.90 1117893600 6.90 1117902000 6.90 1117910400 6.90 1117915200 6.90 1117923600 6.91 1117929600 1117932000 6.90 1117936800 6.90 1117945200 6.90 1117953600 6.90 1117958400 6.90 1117966800 6.90 1117975200 6.90 1117980000 6.90 1117988400 6.90 1117996800 6.91 1118001600 6.90 1118010000 6.90 1118016000 1118018400 6.90 1118023200 6.89 1118031600 6.90 1118040000 6.89 1118044800 6.90 1118053200 6.90 1118061600 6.90 1118066400 6.91 1118074800 6.90 1118083200 6.91 1118088000 6.90 1118096400 6.90 1118102400 1118104800 6.90 1118109600 6.90 1118118000 6.90 1118126400 6.90 1118131200 6.90 1118139600 6.90 1118148000 6.88 1118152800 6.90 1118161200 6.89 1118169600 6.90 1118174400 6.90 1118182800 6.89 1118188800 1118191200 6.89 1118196000 6.88 1118204400 6.90 1118212800 6.90 1118217600 6.90 1118226000 6.88 1118234400 6.89 1118239200 6.89 1118247600 6.89 1118256000 6.89 1118260800 6.88 1118269200 6.87 1118275200 1118277600 6.87 1118282400 6.88 1118290800 6.88 1118299200 6.89 1118304000 6.89 1118312400 6.88 1118320800 6.89 1118325600 6.88 1118334000 6.87 1118342400 6.88 1118347200 6.88 1118355600 6.89 1118361600 1118364000 6.89 1118368800 6.88 1118377200 6.89 1118385600 6.88 1118390400 6.88 1118398800 6.88 1118407200 6.88 1118412000 6.85 1118420400 6.88 1118428800 6.88 1118433600 6.87 1118442000 6.87 1118448000 1118450400 6.88 1118455200 6.88 1118463600 6.88 1118472000 6.89 1118476800 6.88 1118485200 6.88 1118493600 6.88 1118498400 6.95 1118506800 6.90 1118515200 6.88 1118520000 6.89 1118528400 6.88 1118534400 1118536800 6.88 1118541600 6.88 1118550000 6.88 1118558400 6.88 1118563200 6.88 1118571600 6.88 1118580000 6.88 1118584800 6.88 1118593200 6.88 1118601600 6.88 1118606400 6.88 1118614800 6.88 1118620800 1118623200 6.88 1118628000 6.88 1118636400 6.89 1118644800 6.88 1118649600 6.88 1118658000 6.88 1118666400 6.88 1118671200 6.88 1118679600 6.88 1118688000 6.88 1118692800 6.88 1118701200 6.87 1118707200 1118709600 6.85 1118714400 6.86 1118722800 6.88 1118731200 6.88 1118736000 6.87 1118744400 6.87 1118752800 6.87 1118757600 6.87 1118766000 6.87 1118774400 6.87 1118779200 6.87 1118787600 6.87 1118793600 1118796000 6.87 1118800800 6.88 1118809200 6.87 1118817600 6.88 1118822400 6.89 1118830800 6.88 1118839200 6.88 1118844000 6.88 1118852400 6.88 1118860800 6.88 1118865600 6.88 1118874000 6.88 1118880000 1118882400 6.88 1118887200 6.88 1118895600 6.88 1118904000 6.88 1118908800 6.88 1118917200 6.90 1118925600 6.89 1118930400 6.88 1118938800 6.88 1118947200 6.89 1118952000 6.88 1118960400 6.87 1118966400 1118968800 6.89 1118973600 6.88 1118982000 6.87 1118990400 6.87 1118995200 6.90 1119003600 6.88 1119012000 6.87 1119016800 6.88 1119025200 6.84 1119033600 6.84 1119038400 6.84 1119046800 6.83 1119052800 1119055200 6.86 1119060000 6.88 1119068400 6.87 1119076800 6.86 1119081660 6.87 1119090000 6.86 1119098400 6.87 1119103200 6.87 1119111600 6.87 1119120000 6.87 1119124800 6.87 1119133200 6.87 1119139200 1119141600 6.87 1119146400 6.86 1119154800 6.82 1119163200 6.87 1119168000 6.88 1119176400 6.86 1119184800 6.86 1119189600 6.86 1119198000 6.33 1119206400 6.87 1119211200 6.87 1119219600 6.87 1119225600 1119228000 6.87 1119232800 6.87 1119241200 6.86 1119249600 6.85 1119254400 6.86 1119262800 6.84 1119271200 6.87 1119276000 6.87 1119284400 6.87 1119292800 6.85 1119297600 6.87 1119306000 6.87 1119312000 1119314400 6.87 1119319200 6.86 1119327600 6.88 1119336000 6.86 1119340860 6.87 1119349200 6.87 1119357600 6.87 1119362400 6.87 1119370800 6.87 1119379200 6.87 1119384000 6.86 1119392400 6.87 1119398400 1119400800 6.85 1119405600 6.87 1119414000 6.86 1119422400 6.87 1119427200 6.86 1119435600 6.87 1119444000 6.87 1119448800 6.88 1119457200 6.87 1119465600 6.87 1119470400 6.86 1119478800 6.86 1119484800 1119487200 6.86 1119492000 6.86 1119500400 6.87 1119508800 6.87 1119513600 6.87 1119522000 6.86 1119530400 6.87 1119535200 6.87 1119543600 6.87 1119552000 6.87 1119556800 6.87 1119565200 6.87 1119571200 1119573600 6.86 1119578400 6.87 1119586800 6.87 1119595200 6.88 1119600060 6.87 1119608460 6.88 1119616800 6.88 1119621600 6.87 1119630000 6.88 1119638400 6.90 1119643200 6.88 1119651600 6.88 1119657600 1119660000 6.88 1119664800 6.88 1119673200 6.88 1119681600 6.88 1119686400 6.89 1119694800 6.89 1119703200 6.88 1119708000 6.89 1119716400 6.88 1119724800 6.89 1119729600 6.88 1119738000 6.88 1119744000 1119746400 6.87 1119751200 6.89 1119759600 6.89 1119768000 6.89 1119772800 6.88 1119781200 6.88 1119789600 6.89 1119794400 6.88 1119802800 6.89 1119811200 6.89 1119816000 6.89 1119824400 6.89 1119830400 1119832800 6.89 1119837600 6.89 1119846000 6.89 1119854400 6.91 1119859200 6.91 1119867600 6.91 1119876000 6.91 1119880800 6.90 1119889200 6.90 1119897600 6.90 1119902400 6.91 1119910800 6.90 1119916800 1119919200 6.91 1119924000 6.90 1119932400 6.90 1119940800 6.90 1119945600 6.90 1119954000 6.89 1119962400 6.90 1119967200 6.91 1119975600 6.89 1119984000 6.90 1119988860 6.90 1119997200 6.89 1120003200 1120005600 6.90 1120010400 6.91 1120018800 6.90 1120027200 6.90 1120032000 6.90 1120040400 6.89 1120048800 6.89 1120053600 6.89 1120062000 6.90 1120070400 6.91 1120075200 6.90 1120083600 6.90 1120089600 1120092000 6.90 1120096800 6.90 1120105260 6.90 1120113600 6.89 1120118400 6.90 1120126800 6.88 1120135200 6.89 1120140000 6.88 1120148400 6.88 1120156800 6.89 1120161600 6.90 1120170000 6.89 1120176000 1120178400 6.90 1120183200 6.89 1120191600 6.90 1120200000 6.90 1120204800 6.90 1120213200 6.89 1120221600 6.89 1120226400 6.89 1120234800 6.89 1120243200 6.89 1120248000 6.90 1120256400 6.89 1120262400 1120264800 6.90 1120269600 6.88 1120278000 6.90 1120286400 6.89 1120291200 6.89 1120299600 6.89 1120308000 6.89 1120312800 6.89 1120321200 6.88 1120329600 6.88 1120334400 6.89 1120342800 6.89 1120348800 1120351200 6.89 1120356000 6.90 1120364400 6.90 1120372800 6.88 1120377600 6.90 1120386000 6.89 1120394400 6.89 1120399200 6.90 1120407600 6.90 1120416000 6.90 1120420800 6.89 1120429200 6.90 1120435200 1120437600 6.89 1120442400 6.88 1120450800 6.90 1120459200 6.89 1120464000 6.89 1120472400 6.90 1120480800 6.89 1120485600 6.89 1120494000 6.88 1120502400 6.89 1120507200 6.90 1120515600 6.90 1120521600 1120524000 6.89 1120528800 6.89 1120537200 6.89 1120545600 6.90 1120550400 6.88 1120558800 6.89 1120567200 6.89 1120572000 6.89 1120580400 6.88 1120588800 6.89 1120593600 6.88 1120602000 6.88 1120608000 1120610460 6.89 1120615200 6.88 1120623600 6.88 1120632000 6.91 1120636800 6.89 1120645200 6.88 1120653600 6.89 1120658400 6.89 1120666800 6.88 1120675200 6.89 1120680060 6.89 1120688400 6.89 1120694400 1120696800 6.88 1120701600 6.88 1120710000 6.88 1120718400 6.89 1120723200 6.88 1120731600 6.88 1120740000 6.89 1120744800 6.90 1120753200 6.88 1120761600 6.89 1120766400 6.88 1120774800 6.88 1120780800 1120783200 6.89 1120788000 6.88 1120796400 6.88 1120804800 6.86 1120809600 6.88 1120818000 6.88 1120826400 6.88 1120831200 6.88 1120839600 6.89 1120848000 6.88 1120852800 6.87 1120861200 6.89 1120867200 1120869600 6.87 1120874400 6.89 1120882800 6.89 1120891200 6.89 1120896000 6.87 1120904400 6.89 1120912800 6.88 1120917600 6.89 1120926000 6.88 1120934400 6.88 1120939200 6.88 1120947600 6.89 1120953600 1120956000 6.89 1120960800 6.89 1120969200 6.89 1120977600 6.88 1120982400 6.89 1120990800 6.87 1120999200 6.88 1121004000 6.87 1121012400 6.88 1121020800 6.88 1121025600 6.88 1121034000 6.88 1121040000 1121042400 6.87 1121047200 6.88 1121055600 6.87 1121064000 6.88 1121068800 6.87 1121077200 6.87 1121085600 6.87 1121090400 6.88 1121098800 6.87 1121107200 6.87 1121112000 6.86 1121120400 6.87 1121126400 1121128800 6.88 1121133600 6.86 1121142000 6.87 1121150400 6.87 1121155200 6.87 1121163600 6.87 1121172000 6.87 1121176800 6.87 1121185200 6.87 1121193600 6.87 1121198400 6.88 1121206800 6.88 1121212800 1121215200 6.90 1121220000 6.88 1121228400 6.88 1121236800 6.89 1121241600 6.88 1121250000 6.87 1121258400 6.89 1121263200 6.88 1121271600 6.89 1121280000 6.88 1121284800 6.87 1121293200 6.89 1121299200 1121301600 6.89 1121306400 6.89 1121314800 6.88 1121323200 6.90 1121328000 6.89 1121336400 6.88 1121344800 6.87 1121349600 6.89 1121358000 6.89 1121366400 6.88 1121371200 6.88 1121379600 6.89 1121385600 1121388000 6.89 1121392800 6.89 1121401200 6.89 1121409600 6.89 1121414400 6.89 1121422800 6.89 1121431200 6.89 1121436000 6.89 1121444400 6.86 1121452800 6.86 1121457600 6.86 1121466000 6.90 1121472000 1121474400 6.88 1121479200 6.88 1121487600 6.89 1121496000 6.89 1121500800 6.89 1121509200 6.90 1121517600 6.90 1121522400 6.89 1121530800 6.89 1121539200 6.89 1121544000 6.89 1121552400 6.89 1121558400 1121560800 6.89 1121565600 6.88 1121574000 6.89 1121582400 6.88 1121587200 6.89 1121595600 6.89 1121604000 6.88 1121608800 6.89 1121617200 6.87 1121625600 6.89 1121630400 6.89 1121638800 6.88 1121644800 1121647200 6.89 1121652000 6.90 1121660400 6.89 1121668800 6.87 1121673600 6.89 1121682000 6.90 1121690400 6.89 1121695200 6.52 1121703600 6.90 1121712000 6.90 1121716800 6.90 1121725200 6.90 1121731200 1121733600 6.89 1121738400 6.90 1121746800 6.90 1121755200 6.90 1121760000 6.90 1121768400 6.91 1121776800 6.90 1121781600 6.90 1121790000 6.89 1121798400 6.90 1121803200 6.89 1121811600 6.90 1121817600 1121820000 6.90 1121824800 6.90 1121833200 6.90 1121841600 6.89 1121846400 6.90 1121854800 6.89 1121863200 6.90 1121868000 6.90 1121876400 6.90 1121884800 6.90 1121889600 6.90 1121898000 6.90 1121904000 1121906400 6.90 1121911200 6.90 1121919660 6.90 1121928060 6.90 1121932800 6.89 1121941200 6.90 1121949600 6.90 1121954400 6.91 1121962800 6.90 1121971200 6.92 1121976000 6.90 1121984400 6.91 1121990400 1121992800 6.91 1121997600 6.91 1122006000 6.91 1122014400 6.90 1122019200 6.78 1122027600 6.91 1122036000 6.90 1122040800 6.90 1122049200 6.91 1122057600 6.91 1122062400 6.90 1122070800 6.92 1122076800 1122079200 6.90 1122084000 6.91 1122092400 6.91 1122100800 6.91 1122105600 6.91 1122114000 6.91 1122122400 6.90 1122127200 6.91 1122135600 6.90 1122144000 6.90 1122148800 6.90 1122157200 6.90 1122163200 1122165600 6.91 1122170400 6.90 1122178800 6.90 1122187200 6.90 1122192000 6.91 1122200400 6.91 1122208800 6.90 1122213600 6.89 1122222000 6.90 1122230400 6.91 1122235200 6.90 1122243600 6.90 1122249600 1122252000 6.89 1122256800 6.89 1122265200 6.90 1122273600 6.92 1122278400 6.91 1122286800 6.90 1122295200 6.91 1122300000 6.93 1122308400 6.92 1122316800 6.91 1122321600 6.91 1122330000 6.92 1122336000 1122338400 6.91 1122343200 6.88 1122351600 6.92 1122360000 6.91 1122364800 6.89 1122373200 6.89 1122381600 6.91 1122386400 6.92 1122394800 6.90 1122403200 6.90 1122408000 6.91 1122416400 6.92 1122422400 1122424800 6.92 1122429600 6.92 1122438000 6.92 1122446400 6.92 1122451200 6.90 1122459600 6.91 1122468000 6.91 1122472800 6.91 1122481200 6.91 1122489600 6.91 1122494400 6.90 1122502800 6.91 1122508800 1122511200 6.92 1122516000 6.82 1122524400 6.92 1122532800 6.92 1122537600 6.91 1122546000 6.92 1122554400 6.92 1122559200 6.92 1122567600 6.92 1122576000 6.92 1122580800 6.92 1122589200 6.93 1122595200 1122597600 6.92 1122602400 6.92 1122610800 6.92 1122619200 6.93 1122624000 6.91 1122632400 6.92 1122640800 6.94 1122645600 6.94 1122654000 6.93 1122662400 6.94 1122667200 6.92 1122675600 6.92 1122681600 1122684000 6.92 1122688800 6.93 1122697200 6.93 1122705600 6.92 1122710400 6.91 1122718800 6.91 1122727200 6.93 1122732000 6.92 1122740400 6.93 1122748800 6.94 1122753600 6.94 1122762000 6.93 1122768000 1122770400 6.93 1122775200 6.91 1122783600 6.93 1122792000 6.93 1122796800 6.94 1122805200 6.93 1122813600 6.91 1122818400 6.90 1122826800 6.92 1122835200 6.90 1122840000 6.91 1122848400 6.94 1122854400 1122856800 6.94 1122861600 6.94 1122870000 6.94 1122878400 6.91 1122883200 6.94 1122891600 6.92 1122900000 6.93 1122904800 6.92 1122913200 6.93 1122921600 6.94 1122926400 6.94 1122934800 6.96 1122940800 1122943200 6.95 1122948000 6.94 1122956400 6.93 1122964800 6.94 1122969600 6.92 1122978000 6.93 1122986400 6.94 1122991200 6.93 1122999600 6.92 1123008000 6.93 1123012800 6.95 1123021200 6.93 1123027200 1123029600 6.93 1123034400 6.94 1123042800 6.94 1123051200 6.95 1123056000 6.91 1123064400 6.90 1123072800 6.91 1123077600 6.91 1123086000 6.90 1123094400 6.92 1123099200 6.90 1123107600 6.92 1123113600 1123116000 6.95 1123120800 6.95 1123129200 6.96 1123137600 6.95 1123142400 6.95 1123150800 6.95 1123159200 6.96 1123164000 6.95 1123172400 6.95 1123180800 6.95 1123185600 6.95 1123194000 6.95 1123200000 1123202400 6.93 1123207200 6.94 1123215600 6.94 1123224000 6.94 1123228800 6.95 1123237200 6.96 1123245600 6.96 1123250400 6.96 1123258800 6.91 1123267200 6.96 1123272000 6.96 1123280400 6.94 1123286400 1123288800 6.96 1123293600 6.95 1123302000 6.96 1123310400 6.96 1123315200 6.95 1123323600 6.96 1123332000 6.96 1123336800 6.96 1123345200 6.96 1123353600 6.96 1123358400 6.96 1123366800 6.95 1123372800 1123375200 6.96 1123380000 6.97 1123388400 6.96 1123396800 6.95 1123401600 6.96 1123410000 6.96 1123418400 6.96 1123423200 6.96 1123431600 6.95 1123440000 6.96 1123444800 6.95 1123453200 6.95 1123459200 1123461600 6.96 1123466400 6.95 1123474800 6.96 1123483200 6.96 1123488000 6.94 1123496400 6.96 1123504800 6.97 1123509600 6.97 1123518000 6.97 1123526400 6.96 1123531200 6.97 1123539600 6.96 1123545600 1123548000 6.96 1123561200 6.94 1123569600 6.97 1123574400 6.96 1123582800 6.97 1123596000 6.97 1123604400 6.97 1123612800 6.96 1123617600 6.96 1123626000 6.97 1123632000 1123634400 6.97 1123639200 6.97 1123647600 6.97 1123656000 6.96 1123660800 6.97 1123669200 6.95 1123677600 6.96 1123682400 6.95 1123690800 6.96 1123699200 6.96 1123704000 6.96 1123712400 6.96 1123718400 1123720800 6.96 1123725600 6.96 1123734000 6.96 1123742400 6.95 1123747200 6.95 1123755600 6.96 1123764000 6.96 1123768800 6.96 1123777200 6.96 1123785600 6.96 1123790400 6.95 1123798800 6.96 1123804800 1123807200 6.96 1123812000 6.96 1123820400 6.96 1123828800 6.96 1123833600 6.96 1123842000 6.96 1123850400 6.96 1123855200 6.95 1123863600 6.97 1123872000 6.97 1123876800 6.96 1123885200 6.96 1123891200 1123893600 6.96 1123898400 6.96 1123906800 6.96 1123915200 6.96 1123920000 6.96 1123928400 6.96 1123936800 6.96 1123941600 6.96 1123950000 6.96 1123958400 6.96 1123963200 6.96 1123971600 6.97 1123977600 1123980000 6.97 1123984800 6.97 1123993200 6.96 1124001600 6.96 1124006400 6.97 1124014800 6.96 1124023200 6.96 1124028000 6.96 1124036400 6.97 1124044800 6.97 1124049600 6.96 1124058000 6.97 1124064000 1124066400 6.97 1124071200 6.96 1124079600 6.96 1124088060 6.98 1124092800 6.97 1124101200 6.97 1124109600 6.97 1124114400 6.97 1124122800 6.96 1124131200 6.95 1124136000 6.96 1124144400 6.96 1124150400 1124152800 6.95 1124157600 6.96 1124166000 6.97 1124174400 6.97 1124179260 6.97 1124187600 6.97 1124196000 6.97 1124200800 6.98 1124209200 6.97 1124217600 6.97 1124222400 6.98 1124230800 6.97 1124236800 1124239200 6.97 1124244000 6.97 1124252400 6.97 1124260800 6.97 1124265600 6.97 1124274000 6.96 1124282400 6.96 1124287200 6.97 1124295600 6.96 1124304000 6.97 1124308800 6.97 1124317200 6.96 1124323200 1124325600 6.97 1124330400 6.96 1124338800 6.97 1124347260 6.97 1124352000 6.97 1124360400 6.96 1124368800 6.97 1124373600 6.97 1124382000 6.97 1124390400 7.03 1124395200 7.01 1124403600 6.96 1124409600 1124412000 6.96 1124416800 6.97 1124425200 6.98 1124433600 6.96 1124438400 6.96 1124446800 6.97 1124455200 6.96 1124460000 6.98 1124468400 6.96 1124476800 6.96 1124481600 6.97 1124490000 6.97 1124496000 1124498400 6.97 1124503200 6.97 1124511600 6.97 1124520000 6.95 1124524800 6.96 1124533200 6.96 1124541600 6.96 1124546400 6.96 1124554800 6.95 1124563200 6.95 1124568000 6.95 1124576400 6.94 1124582400 1124584800 6.94 1124589600 6.94 1124598000 6.96 1124606400 6.96 1124611200 6.95 1124619600 6.95 1124628000 6.96 1124632800 6.96 1124641200 6.96 1124649600 6.96 1124654400 6.96 1124662800 6.96 1124668800 1124671200 6.96 1124676000 6.95 1124684400 6.95 1124692800 6.95 1124697600 6.95 1124706000 6.95 1124714400 6.95 1124719200 6.95 1124727600 6.96 1124736000 6.95 1124740800 6.95 1124749200 6.96 1124755200 1124757600 6.96 1124762400 6.96 1124770800 6.95 1124779200 6.94 1124784000 6.95 1124792400 6.97 1124800800 6.96 1124805600 6.96 1124814000 6.96 1124822400 6.94 1124827200 6.94 1124835600 6.94 1124841600 1124844000 6.93 1124848800 6.94 1124857200 6.95 1124865600 6.95 1124870400 6.96 1124878800 6.95 1124887200 6.95 1124892000 6.88 1124900400 6.97 1124908800 6.96 1124913600 6.96 1124922000 6.96 1124928000 1124930400 6.96 1124935200 6.96 1124943600 6.96 1124952000 6.97 1124956800 6.97 1124965260 6.97 1124973600 6.97 1124978400 6.96 1124986800 6.97 1124995200 6.97 1125000000 6.96 1125008400 6.95 1125014400 1125016800 6.97 1125021600 6.97 1125030000 6.95 1125038400 6.98 1125043200 6.97 1125060000 6.97 1125064800 6.97 1125073200 6.97 1125081600 6.96 1125086400 6.97 1125094800 6.96 1125100800 1125103200 6.96 1125108000 6.97 1125116400 6.96 1125124800 6.96 1125129600 6.98 1125138000 6.97 1125146400 6.97 1125151200 6.97 1125159600 6.97 1125168000 6.97 1125172800 6.97 1125181200 6.97 1125187200 1125189600 6.96 1125194400 6.96 1125202800 6.97 1125211200 6.97 1125216000 6.98 1125224400 6.97 1125232800 6.98 1125237600 6.98 1125246000 6.98 1125254400 6.98 1125259200 6.97 1125267600 6.98 1125273600 1125276000 6.98 1125280800 6.98 1125289200 6.98 1125297600 6.97 1125302400 6.96 1125310800 6.98 1125319200 6.97 1125324000 6.97 1125332400 6.97 1125340800 6.97 1125345600 6.97 1125354000 6.97 1125360000 1125362400 6.97 1125367200 6.97 1125375600 6.98 1125384000 6.97 1125388800 6.98 1125397260 6.98 1125405600 6.96 1125410400 6.91 1125418800 6.91 1125427200 6.91 1125432060 6.95 1125440400 6.91 1125446400 1125448800 6.92 1125453600 6.92 1125462000 6.92 1125470400 6.97 1125475200 6.96 1125483600 6.96 1125492000 6.95 1125496800 6.97 1125505200 6.97 1125513600 6.97 1125518400 6.97 1125526800 6.96 1125532800 1125535200 6.97 1125540000 6.97 1125548400 6.97 1125556800 6.96 1125561600 6.97 1125570000 6.96 1125578400 6.96 1125583200 6.96 1125591600 6.96 1125600000 6.96 1125604800 6.97 1125613200 6.96 1125619200 1125621600 6.96 1125626400 6.96 1125634800 6.97 1125643200 6.97 1125648000 6.97 1125656400 6.97 1125664800 6.96 1125669600 6.96 1125678000 6.97 1125686400 6.96 1125691200 6.97 1125699600 6.97 1125705600 1125708000 6.97 1125712800 6.97 1125721200 6.96 1125729600 6.96 1125734400 6.96 1125742800 6.97 1125751200 6.96 1125756000 6.97 1125764400 6.96 1125772800 6.96 1125777600 6.96 1125786000 6.96 1125792000 1125794400 6.96 1125799200 6.96 1125807600 6.96 1125816000 6.96 1125820800 6.96 1125829200 6.96 1125837600 6.96 1125842400 6.96 1125850800 6.96 1125859200 6.95 1125864000 6.96 1125872400 6.95 1125878400 1125880800 6.96 1125885600 6.95 1125894000 6.95 1125902400 6.95 1125907200 6.95 1125915600 6.95 1125924000 6.95 1125928800 6.97 1125937200 6.95 1125945600 6.65 1125950400 6.95 1125958800 6.95 1125964800 1125967200 6.96 1125972000 6.97 1125980400 6.98 1125988800 6.97 1125993600 6.99 1126002000 6.99 1126010400 6.98 1126015200 6.99 1126023600 6.99 1126032000 6.98 1126036800 6.99 1126045200 6.98 1126051200 1126053600 7.01 1126058400 6.99 1126066800 6.99 1126075200 6.99 1126080000 6.99 1126088400 6.99 1126096800 6.99 1126101600 6.99 1126110000 6.99 1126118460 6.99 1126123200 6.99 1126131600 6.98 1126137600 1126140000 6.99 1126144800 6.99 1126153200 7.00 1126161600 6.99 1126166400 6.99 1126174800 6.99 1126183200 7.01 1126188000 7.00 1126196400 7.00 1126204800 7.00 1126209600 7.00 1126218000 6.98 1126224000 1126226400 7.00 1126231200 6.99 1126239600 7.00 1126248060 7.00 1126252800 7.00 1126261200 7.00 1126269600 7.00 1126274400 7.00 1126282800 7.00 1126291200 7.00 1126296000 7.00 1126304400 7.00 1126310400 1126312800 7.00 1126317600 7.00 1126326000 7.01 1126334400 7.00 1126339200 7.00 1126347600 7.00 1126356000 7.00 1126360800 7.01 1126369200 7.01 1126377600 7.01 1126382400 7.01 1126390800 7.01 1126396800 1126399200 7.01 1126404000 7.01 1126412400 7.01 1126420800 7.00 1126425600 7.00 1126434000 7.00 1126442400 7.01 1126447200 7.00 1126455600 7.00 1126464000 7.00 1126468800 6.99 1126477200 7.00 1126483200 1126485600 7.00 1126490400 7.00 1126498800 7.00 1126507200 7.00 1126512000 7.00 1126520400 7.00 1126528800 7.00 1126533600 7.00 1126542000 6.99 1126550400 7.00 1126555200 7.00 1126563600 7.00 1126569600 1126572000 7.00 1126576800 7.00 1126585200 9.35 1126593600 6.99 1126598400 6.99 1126606800 7.00 1126615200 7.00 1126620000 7.00 1126628400 7.00 1126636800 7.00 1126641600 6.99 1126650000 6.99 1126656000 1126658400 6.99 1126663200 6.99 1126671600 7.00 1126680000 6.98 1126684800 7.00 1126693200 7.00 1126701600 6.99 1126706400 6.99 1126714860 7.00 1126723200 6.99 1126728000 6.99 1126736400 6.99 1126742400 1126744800 6.99 1126749600 7.00 1126758000 7.00 1126766400 6.99 1126771200 6.98 1126779600 6.98 1126788000 6.99 1126792800 6.99 1126801200 7.00 1126809600 6.99 1126814400 6.96 1126822800 6.98 1126828800 1126831200 6.97 1126836000 6.97 1126844400 6.97 1126852800 6.97 1126857600 6.97 1126866000 6.97 1126874400 6.97 1126879200 6.98 1126887600 6.97 1126896000 6.97 1126900800 6.97 1126909200 6.98 1126915200 1126917600 6.97 1126922400 6.97 1126930800 6.96 1126939200 6.97 1126944000 6.97 1126952400 6.97 1126960800 6.98 1126965600 6.98 1126974000 6.98 1126982400 6.97 1126987200 6.98 1126995600 6.97 1127001600 1127004000 6.97 1127008800 6.98 1127017200 6.97 1127025600 6.98 1127030400 6.97 1127038800 6.97 1127047200 6.97 1127052000 6.97 1127060400 6.97 1127068800 6.97 1127073600 6.97 1127082000 6.97 1127088000 1127090400 6.97 1127095200 6.97 1127103600 6.97 1127112000 6.97 1127116800 6.97 1127125200 6.96 1127133600 6.98 1127138400 6.97 1127146800 6.97 1127155200 6.96 1127160000 6.94 1127168400 6.96 1127174400 1127176800 6.96 1127181600 6.96 1127190000 6.96 1127198400 6.96 1127203200 6.95 1127211600 6.96 1127220000 6.96 1127224800 6.96 1127233200 6.96 1127241600 6.95 1127246400 6.95 1127254800 6.96 1127260800 1127263200 6.96 1127268000 6.96 1127276400 6.96 1127284800 6.96 1127289600 6.96 1127298000 6.96 1127306400 6.97 1127311200 6.95 1127319600 6.95 1127328000 6.95 1127332800 6.95 1127341200 6.95 1127347200 1127349600 6.96 1127354400 6.95 1127362800 6.96 1127371200 6.95 1127376000 6.95 1127384400 6.95 1127392860 6.95 1127397600 6.96 1127406000 6.96 1127414400 6.96 1127419200 6.95 1127427600 6.97 1127433600 1127436000 6.97 1127440800 6.98 1127449200 6.98 1127457600 6.97 1127462400 6.97 1127470800 6.98 1127479200 6.97 1127484000 6.97 1127492400 6.97 1127500800 6.98 1127505600 6.98 1127514000 6.98 1127520000 1127522400 6.99 1127527200 6.99 1127535600 6.98 1127544000 6.98 1127548800 6.99 1127557200 6.99 1127565600 6.99 1127570460 6.99 1127578800 6.98 1127587200 6.98 1127592000 6.98 1127600400 6.97 1127606460 1127608800 6.99 1127613600 6.98 1127622000 6.98 1127630400 6.97 1127635200 6.98 1127643600 6.98 1127652000 6.99 1127656800 6.98 1127665200 6.97 1127673600 6.98 1127678400 6.91 1127686800 6.96 1127692800 1127695200 6.97 1127700000 6.97 1127708400 6.97 1127716800 6.97 1127721600 6.96 1127730000 6.97 1127738400 6.97 1127743200 6.96 1127751600 6.97 1127760000 6.97 1127764800 6.96 1127773200 6.98 1127779200 1127781600 6.97 1127786400 6.96 1127794800 6.96 1127803200 6.97 1127808000 6.98 1127816400 6.97 1127824800 6.96 1127829600 6.97 1127838000 6.97 1127846400 6.96 1127851200 6.96 1127859600 6.99 1127865600 1127868000 6.98 1127872800 6.98 1127881200 6.98 1127889600 6.99 1127894400 6.99 1127902800 6.99 1127911200 6.98 1127916060 6.99 1127924400 6.94 1127932800 6.94 1127937600 6.96 1127946000 6.99 1127952060 1127954400 6.98 1127959200 6.98 1127967600 6.99 1127976000 7.00 1127980800 6.98 1127989200 6.97 1127997600 6.96 1128002400 6.98 1128010800 6.97 1128019200 6.98 1128024000 6.97 1128032400 6.97 1128038400 1128040800 6.97 1128045600 6.97 1128054000 6.98 1128062400 6.98 1128067200 6.98 1128075600 6.98 1128084060 6.98 1128088800 6.98 1128097200 6.97 1128105600 6.98 1128110400 6.97 1128118800 6.97 1128124800 1128127200 6.98 1128132000 6.97 1128140400 6.98 1128148800 6.98 1128153600 6.97 1128162000 6.97 1128170400 5.45 1128175200 6.98 1128183600 6.97 1128192000 6.97 1128196800 6.98 1128205200 6.97 1128211200 1128213600 6.98 1128218400 6.97 1128226800 6.98 1128235200 6.98 1128240000 6.98 1128248400 6.97 1128256800 6.97 1128261600 6.98 1128270060 6.97 1128278400 6.97 1128283200 6.97 1128291600 6.98 1128297600 1128300000 6.98 1128304800 6.98 1128313200 6.98 1128321600 7.01 1128326400 6.97 1128334800 6.98 1128343200 6.97 1128348000 6.98 1128356400 6.97 1128364800 6.97 1128369600 6.98 1128378000 6.97 1128384000 1128386400 7.11 1128391200 7.14 1128399600 6.97 1128408000 6.97 1128412800 6.97 1128421200 6.96 1128429600 6.98 1128434400 6.97 1128442800 6.98 1128451200 6.97 1128456000 6.97 1128464400 6.97 1128470400 1128472800 6.98 1128477600 6.97 1128486000 6.98 1128494400 6.97 1128499200 6.97 1128507600 6.97 1128516000 6.97 1128520800 6.96 1128529200 6.97 1128537600 6.97 1128542400 6.96 1128550800 6.97 1128556800 1128559200 6.97 1128564000 6.96 1128572400 6.98 1128580860 6.99 1128585600 6.98 1128594000 6.97 1128602400 6.98 1128607200 6.99 1128615600 6.98 1128624000 6.98 1128628800 6.98 1128637200 6.97 1128643200 1128645600 6.97 1128650400 6.97 1128658800 6.98 1128667200 6.96 1128672000 6.98 1128680400 6.97 1128688800 6.98 1128693600 6.98 1128702000 6.97 1128710400 6.97 1128715200 6.98 1128723600 6.97 1128729600 1128732000 6.98 1128736800 6.98 1128745200 6.98 1128753600 6.98 1128758400 6.98 1128766800 6.98 1128775200 6.97 1128780000 6.98 1128788400 6.96 1128796800 6.97 1128801600 6.98 1128810000 6.98 1128816000 1128818400 6.96 1128823200 6.98 1128831600 6.97 1128840000 6.98 1128844800 6.99 1128853200 6.98 1128861600 6.99 1128866400 6.96 1128874800 6.96 1128883200 6.98 1128888000 6.99 1128896400 6.98 1128902400 1128904800 6.98 1128909600 7.13 1128918000 6.98 1128926400 6.99 1128931200 6.98 1128939600 6.99 1128948000 6.99 1128952800 6.99 1128961200 6.98 1128969600 6.98 1128974400 6.98 1128982800 6.98 1128988800 1128991200 6.99 1128996060 6.98 1129004400 6.99 1129012800 6.98 1129017600 6.98 1129026000 6.98 1129034400 6.99 1129039200 6.98 1129047600 6.99 1129056000 6.99 1129060800 6.99 1129069200 6.98 1129075200 1129077600 6.99 1129082400 6.98 1129090800 6.99 1129099200 6.98 1129104000 6.99 1129112400 6.99 1129120800 6.98 1129125600 6.99 1129134000 6.99 1129142400 6.99 1129147200 6.99 1129155600 6.99 1129161600 1129164000 6.99 1129168800 6.98 1129177200 6.99 1129185600 6.98 1129190400 6.98 1129198800 6.98 1129207200 6.98 1129212000 6.99 1129220400 6.98 1129228800 6.98 1129233600 6.98 1129242000 6.98 1129248000 1129250400 6.98 1129255200 6.98 1129263600 6.99 1129272000 6.98 1129276800 6.97 1129285200 6.97 1129293600 6.98 1129298400 6.97 1129306800 6.98 1129315200 6.98 1129320000 6.98 1129328400 6.99 1129334400 1129336800 6.99 1129341600 6.99 1129350000 6.99 1129358400 6.99 1129363200 6.98 1129371600 6.99 1129380000 6.96 1129384800 6.98 1129393200 6.98 1129401600 6.98 1129406400 6.99 1129414800 6.98 1129420800 1129423200 6.98 1129428000 6.98 1129436400 6.98 1129444800 6.98 1129449600 6.98 1129458000 6.98 1129466400 6.98 1129471200 6.98 1129479600 6.98 1129488000 6.98 1129492860 6.99 1129501200 6.99 1129507200 1129509600 6.98 1129514400 6.98 1129522800 6.98 1129531200 6.98 1129536000 6.98 1129544400 6.98 1129552800 6.98 1129557600 6.99 1129566000 6.99 1129574400 6.98 1129579200 6.97 1129587600 6.99 1129593600 1129596000 6.99 1129600800 6.99 1129609200 6.98 1129617600 6.96 1129622400 6.97 1129630800 6.98 1129639200 6.97 1129644000 6.96 1129652400 6.97 1129660800 6.97 1129665600 6.98 1129674000 6.97 1129680000 1129682400 6.97 1129687200 6.98 1129695600 6.98 1129704000 6.98 1129708800 6.97 1129717200 6.97 1129725600 6.97 1129730400 6.97 1129738800 6.97 1129747200 6.96 1129752000 6.97 1129760400 6.96 1129766400 1129768800 6.96 1129773600 6.96 1129782000 6.96 1129790400 6.96 1129795200 6.96 1129803600 6.93 1129812000 6.96 1129816800 6.96 1129825200 6.96 1129833600 6.94 1129838400 7.01 1129852800 1129855200 6.97 1129860000 6.97 1129868400 6.97 1129876800 6.97 1129881600 6.97 1129890000 6.97 1129898400 6.97 1129903200 6.97 1129911600 6.97 1129920000 6.98 1129924800 6.98 1129933200 6.97 1129939200 1129941600 6.97 1129946400 6.98 1129954800 6.97 1129963200 6.97 1129968000 6.97 1129976400 6.98 1129984800 6.98 1129989600 6.98 1129998000 6.97 1130006400 6.97 1130011200 6.96 1130019600 6.97 1130025600 1130028000 6.98 1130032800 6.97 1130041200 6.97 1130049600 6.97 1130054400 6.97 1130062800 6.97 1130071200 6.97 1130076000 6.97 1130084400 6.97 1130092800 6.98 1130097600 6.97 1130106000 6.97 1130112000 1130114400 6.97 1130119200 6.97 1130127600 6.97 1130136000 6.96 1130140800 6.97 1130149200 6.97 1130157600 6.97 1130162400 6.97 1130170800 6.95 1130179200 6.95 1130184000 6.96 1130192400 6.97 1130198400 1130200800 6.97 1130205600 6.97 1130214000 6.96 1130222400 6.97 1130227200 6.96 1130235600 6.97 1130244000 6.95 1130248800 6.96 1130257200 6.96 1130265600 6.96 1130270400 6.97 1130278800 6.96 1130284800 1130287200 6.97 1130292000 6.97 1130300400 6.96 1130308800 6.96 1130313600 6.96 1130322000 6.96 1130330400 6.96 1130335200 6.96 1130343600 6.97 1130352000 6.96 1130356800 6.97 1130365200 6.97 1130371200 1130373600 6.97 1130378400 6.97 1130386800 6.97 1130395200 6.97 1130400000 6.97 1130408400 6.97 1130416800 6.97 1130421600 6.97 1130430000 6.97 1130438400 6.96 1130443200 6.97 1130451600 6.96 1130457600 1130460000 6.98 1130464800 6.97 1130473200 6.95 1130481600 6.97 1130486400 6.98 1130494800 6.98 1130503200 6.97 1130508000 6.96 1130516400 6.97 1130524800 6.97 1130529600 6.97 1130538000 6.97 1130544000 1130546400 6.97 1130551200 6.98 1130559600 6.98 1130568000 6.96 1130572800 6.96 1130581200 6.97 1130589600 6.98 1130594400 6.97 1130607600 6.98 1130612400 6.97 1130620800 6.97 1130629200 6.96 1130630400 1130634000 6.97 1130642400 6.96 1130650800 6.96 1130655600 6.96 1130664000 6.95 1130672400 6.96 1130677200 6.96 1130685600 6.95 1130694000 6.96 1130698800 6.96 1130707200 6.96 1130715600 6.95 1130716800 1130720400 6.95 1130728800 6.96 1130737200 6.96 1130742000 6.95 1130750400 6.96 1130758800 6.95 1130763600 6.96 1130772000 6.95 1130780400 6.96 1130785200 6.96 1130793600 6.96 1130802000 6.96 1130803200 1130806800 6.95 1130815200 6.96 1130823600 6.96 1130828400 6.96 1130836800 6.95 1130845200 6.96 1130850000 6.96 1130858400 6.96 1130866800 6.95 1130871600 6.96 1130880000 6.96 1130888400 6.96 1130889600 1130893200 6.96 1130901600 6.96 1130910000 6.96 1130914800 6.96 1130923200 6.96 1130931600 6.95 1130936400 6.96 1130944800 6.96 1130953200 6.96 1130958000 6.96 1130966400 6.95 1130974800 6.96 1130976000 1130979600 6.96 1130988000 6.95 1130996400 6.96 1131001200 6.95 1131009600 6.95 1131018000 6.95 1131022800 6.95 1131031200 6.95 1131039600 6.95 1131044400 6.95 1131052800 6.94 1131061200 6.95 1131062400 1131066000 6.94 1131074400 6.94 1131082800 6.94 1131087600 6.95 1131096000 6.94 1131104400 6.94 1131109200 6.94 1131117600 6.95 1131126000 6.94 1131130800 6.94 1131139200 6.94 1131147600 6.96 1131148800 1131152400 6.97 1131160800 6.97 1131169200 6.97 1131174000 6.96 1131182400 6.97 1131190800 6.96 1131195600 6.96 1131204000 6.96 1131212400 6.96 1131217200 6.96 1131225600 6.84 1131234000 6.96 1131235200 1131238800 6.96 1131247200 6.96 1131255600 6.96 1131260400 6.96 1131268800 6.97 1131277200 6.97 1131282000 6.97 1131290400 6.97 1131298800 6.98 1131303600 6.96 1131312000 6.97 1131320400 6.97 1131321600 1131325200 6.97 1131333600 6.96 1131342000 6.96 1131346800 6.96 1131355200 6.97 1131363600 6.96 1131368400 6.96 1131376800 6.96 1131385200 6.96 1131390000 6.96 1131398400 6.96 1131406800 6.96 1131408000 1131411600 6.96 1131420000 6.97 1131428400 6.97 1131433200 6.97 1131441600 6.97 1131450000 6.97 1131454800 6.97 1131463200 6.97 1131471600 6.97 1131476400 6.98 1131484800 6.98 1131493200 6.98 1131494400 1131498000 6.97 1131506400 6.97 1131514800 6.97 1131519600 6.97 1131528000 6.98 1131536400 6.96 1131541200 6.97 1131549600 6.98 1131558000 6.98 1131562800 6.98 1131571200 6.85 1131579600 6.85 1131580800 1131584400 6.85 1131592800 6.85 1131601200 6.85 1131606000 6.85 1131614400 6.97 1131622800 6.95 1131627600 6.97 1131636000 6.98 1131644400 6.97 1131649200 6.96 1131657600 6.97 1131666000 6.97 1131667200 1131670800 6.97 1131679200 6.97 1131687600 6.97 1131692400 6.97 1131700800 6.97 1131709200 6.97 1131714000 6.97 1131722400 6.97 1131730800 6.97 1131735600 6.97 1131744000 6.96 1131752400 6.97 1131753600 1131757200 6.97 1131765600 6.97 1131774000 6.98 1131778800 6.98 1131787200 6.97 1131795600 6.97 1131800400 6.97 1131808800 6.97 1131817200 6.98 1131822000 6.97 1131830400 6.97 1131838800 6.97 1131840000 1131843600 6.97 1131852000 6.97 1131860400 6.97 1131865200 6.97 1131873600 6.97 1131882000 6.97 1131886800 6.97 1131895200 6.97 1131903600 6.97 1131908400 6.97 1131916800 6.97 1131925200 6.97 1131926400 1131930000 6.97 1131938400 6.97 1131946800 6.97 1131951600 6.98 1131960000 6.98 1131968400 6.97 1131973200 6.98 1131981600 6.97 1131990000 6.97 1131994800 6.97 1132003200 6.96 1132011600 6.98 1132012800 1132016400 6.97 1132024800 6.97 1132033200 6.97 1132038000 6.98 1132046400 6.97 1132054800 6.97 1132059600 6.98 1132068000 6.98 1132076400 6.96 1132081200 6.97 1132089600 6.97 1132098000 6.98 1132099200 1132102800 6.97 1132111200 6.98 1132119600 6.96 1132124400 6.97 1132132800 6.95 1132141200 6.98 1132146000 6.97 1132154400 9.31 1132162800 6.95 1132167600 6.99 1132176000 6.97 1132184400 7.00 1132185600 1132189200 6.99 1132197600 6.98 1132206000 6.99 1132210800 6.99 1132219200 7.00 1132227600 6.99 1132232400 6.99 1132240800 6.99 1132249200 6.99 1132254000 7.00 1132262400 6.99 1132270800 6.99 1132272000 1132275600 6.99 1132284000 6.99 1132292400 6.99 1132297200 6.98 1132305600 6.98 1132314000 7.00 1132318800 6.99 1132327200 6.99 1132335600 6.99 1132340400 6.99 1132348800 6.99 1132357200 7.00 1132358400 1132362000 6.99 1132370400 6.99 1132378800 7.00 1132383600 7.00 1132392000 7.00 1132400400 6.98 1132405200 7.00 1132413600 7.00 1132422000 7.00 1132426800 7.00 1132435200 7.00 1132443600 7.00 1132444800 1132448400 7.00 1132456800 7.00 1132465200 7.00 1132470000 7.00 1132478400 7.00 1132486800 7.00 1132491600 6.99 1132500000 7.00 1132508400 6.99 1132513200 7.00 1132521600 7.00 1132530000 7.00 1132531200 1132534800 7.01 1132543200 6.99 1132551600 6.99 1132556400 6.40 1132564800 6.99 1132573200 6.98 1132578000 6.98 1132586400 6.98 1132594800 6.99 1132599600 6.98 1132617600 1132638000 6.99 1132642800 6.99 1132651200 6.97 1132659600 6.99 1132664400 6.98 1132672800 6.99 1132681200 6.99 1132686000 6.99 1132694400 6.98 1132702800 7.00 1132704000 1132707600 7.02 1132716000 6.99 1132724400 7.00 1132729200 6.99 1132737660 7.00 1132746000 6.99 1132750800 7.01 1132759200 7.00 1132767600 7.00 1132772400 7.00 1132780800 7.00 1132789200 7.00 1132790400 1132794000 7.00 1132802400 7.01 1132810800 7.00 1132815600 7.01 1132824000 6.99 1132832400 6.99 1132837200 6.99 1132845600 6.98 1132854000 6.99 1132858800 7.00 1132867200 7.05 1132875600 7.00 1132876800 1132880400 7.01 1132888800 7.00 1132897200 7.00 1132902000 6.99 1132910400 6.98 1132918800 6.98 1132923600 7.03 1132932000 6.98 1132940400 6.99 1132945200 6.99 1132953600 6.99 1132962000 7.00 1132963200 1132966800 7.00 1132975200 6.94 1132983600 7.00 1132988400 7.00 1132996800 7.00 1133005200 7.00 1133010000 7.00 1133018400 7.00 1133026800 7.01 1133031600 7.01 1133040000 7.01 1133048400 7.00 1133049600 1133053200 6.95 1133061600 7.01 1133070000 7.01 1133074800 7.01 1133083200 7.01 1133091600 7.01 1133096400 7.01 1133104800 7.01 1133113200 7.01 1133118000 7.00 1133126400 7.01 1133134860 7.01 1133136000 1133139600 7.00 1133148000 7.01 1133156400 7.00 1133161200 7.01 1133169600 7.00 1133178000 8.97 1133182800 6.97 1133191200 7.00 1133199600 7.00 1133204400 7.00 1133212800 7.00 1133221200 7.00 1133222400 1133226000 7.00 1133234400 7.00 1133242800 7.00 1133247600 6.99 1133256000 6.99 1133264400 7.02 1133269200 7.01 1133277600 7.01 1133286000 7.01 1133290800 6.99 1133299200 7.01 1133307600 7.01 1133308800 1133312400 7.00 1133320800 7.00 1133329200 7.00 1133334000 7.00 1133342400 7.01 1133350800 7.01 1133355600 7.01 1133364000 7.01 1133372400 7.00 1133377200 7.01 1133385600 7.00 1133394000 7.01 1133395200 1133398800 7.00 1133407200 7.00 1133415600 7.01 1133420400 7.00 1133428800 7.00 1133437200 6.99 1133442000 6.99 1133450400 6.99 1133458800 7.01 1133463600 7.01 1133472000 6.99 1133480400 7.01 1133481600 1133485200 7.00 1133493600 7.00 1133502000 7.00 1133506800 7.00 1133515200 7.00 1133523600 7.00 1133528400 7.01 1133536800 7.00 1133545200 7.01 1133550000 7.00 1133558400 7.00 1133566800 7.00 1133568000 1133571600 7.00 1133580000 7.00 1133588400 7.00 1133593200 7.00 1133601600 7.00 1133610000 7.00 1133614800 6.99 1133623200 7.00 1133631600 6.99 1133636400 6.99 1133644800 7.00 1133653200 6.98 1133654400 1133658000 6.99 1133666400 7.00 1133674800 6.99 1133679600 6.99 1133688000 6.99 1133696400 6.99 1133701200 6.99 1133709600 7.00 1133718000 6.99 1133722800 7.00 1133731200 6.99 1133739600 7.00 1133740800 1133744400 7.00 1133752800 7.00 1133761200 6.99 1133766000 7.00 1133774400 6.99 1133782800 7.00 1133787600 7.00 1133796000 6.99 1133804400 6.99 1133809200 6.86 1133817600 6.98 1133826000 7.00 1133827200 1133830800 6.99 1133839200 6.99 1133847600 6.99 1133852400 7.00 1133860800 7.00 1133869200 6.99 1133874000 6.98 1133882400 6.99 1133890800 6.97 1133895600 6.97 1133904000 6.99 1133912400 6.99 1133913600 1133917200 6.99 1133925600 6.99 1133934000 6.67 1133947200 6.99 1133955660 6.99 1133960400 7.00 1133968800 6.99 1133977200 7.00 1133982000 6.99 1133990400 7.00 1133998800 6.99 1134000000 1134003600 7.00 1134012000 6.98 1134020400 6.99 1134025200 6.98 1134033600 6.98 1134042000 6.99 1134046800 6.99 1134055200 6.98 1134063600 6.98 1134068400 6.98 1134076800 6.98 1134085200 6.94 1134086400 1134090000 6.92 1134098400 7.02 1134106800 6.99 1134111600 6.99 1134120000 6.99 1134128400 6.98 1134133200 6.99 1134141600 6.99 1134150000 6.98 1134154800 6.98 1134163200 7.00 1134171600 6.99 1134172800 1134176400 6.99 1134184800 6.99 1134193200 6.99 1134198000 6.98 1134206400 6.98 1134214800 6.99 1134219600 7.06 1134228000 6.99 1134236400 6.99 1134241200 6.99 1134249600 6.99 1134258000 6.99 1134259200 1134262800 6.99 1134271200 6.99 1134279600 6.99 1134284400 6.99 1134292800 6.99 1134301200 7.00 1134306000 6.99 1134314400 6.99 1134322800 6.99 1134327600 6.98 1134336000 7.00 1134344400 7.00 1134345600 1134349200 7.00 1134357600 7.00 1134366000 7.01 1134370800 6.99 1134379260 6.99 1134387600 6.96 1134392400 6.98 1134400800 6.99 1134409200 6.97 1134414000 6.99 1134422400 6.99 1134430800 6.99 1134432000 1134435600 6.99 1134444000 6.98 1134452400 6.98 1134457200 6.99 1134465600 6.96 1134474000 6.98 1134478800 6.97 1134487200 6.99 1134495600 6.99 1134500400 6.99 1134508800 6.99 1134517200 6.92 1134518400 1134522000 6.92 1134530460 6.92 1134538860 6.99 1134543600 7.00 1134552000 6.99 1134560400 6.99 1134565200 6.98 1134573600 6.97 1134582000 6.98 1134586800 6.98 1134595200 6.98 1134603660 6.97 1134604800 1134608400 6.97 1134616800 6.98 1134625200 6.99 1134630000 6.99 1134638400 7.00 1134646800 6.98 1134651600 7.00 1134660000 7.00 1134668400 6.78 1134673200 6.98 1134681600 6.99 1134690000 6.98 1134691200 1134694800 7.00 1134703200 6.99 1134711600 7.00 1134716400 7.00 1134724800 6.99 1134733200 7.00 1134738000 6.99 1134746400 6.99 1134754800 6.99 1134759600 6.99 1134768000 7.00 1134776400 6.99 1134777600 1134781200 6.99 1134789600 6.98 1134798000 6.99 1134802800 6.99 1134811200 6.98 1134819600 6.99 1134824400 6.99 1134832800 6.99 1134841200 6.99 1134846000 6.99 1134854400 6.99 1134862800 6.99 1134864000 1134867600 6.99 1134876000 7.00 1134884400 6.99 1134889200 6.99 1134897600 6.98 1134906000 6.98 1134910800 6.98 1134919200 6.99 1134927600 6.99 1134932400 6.98 1134940800 6.99 1134949200 6.99 1134950400 1134954000 6.99 1134962400 6.99 1134970800 6.98 1134975600 6.97 1134984000 7.00 1134992400 6.98 1134997200 6.99 1135005600 6.99 1135014000 6.99 1135018800 6.99 1135027200 6.99 1135035600 6.99 1135036800 1135040400 6.99 1135048800 6.99 1135057200 7.00 1135062000 7.00 1135070400 7.00 1135078800 7.00 1135083600 6.99 1135092000 6.99 1135100400 7.00 1135105200 7.00 1135113600 6.99 1135122000 7.00 1135123200 1135126800 6.98 1135135200 7.00 1135143600 7.00 1135148400 6.99 1135156800 6.99 1135165200 6.98 1135170000 6.99 1135178400 6.98 1135186800 6.99 1135191600 6.99 1135200000 7.01 1135208400 6.99 1135209600 1135213260 7.00 1135221600 6.99 1135230000 6.98 1135234800 6.98 1135243200 6.98 1135251600 6.98 1135256400 6.98 1135264800 6.98 1135273200 6.98 1135278000 6.98 1135286400 6.98 1135294800 6.97 1135296000 1135299600 6.98 1135308000 6.98 1135316400 6.98 1135321200 6.98 1135329600 6.99 1135338000 6.98 1135342800 6.96 1135351200 6.95 1135359600 6.98 1135364400 6.98 1135372800 6.99 1135381200 6.98 1135382400 1135386000 6.99 1135394400 6.98 1135402800 6.98 1135407600 6.99 1135416000 6.98 1135424400 6.98 1135429200 6.98 1135437600 6.98 1135446000 6.99 1135450800 6.98 1135459200 6.98 1135467600 6.99 1135468800 1135472400 6.99 1135480800 6.99 1135489200 6.98 1135494000 6.98 1135502400 6.99 1135510800 6.98 1135515600 6.98 1135524000 6.98 1135532400 6.98 1135537200 6.98 1135545600 6.98 1135554000 6.98 1135555200 1135558800 6.98 1135567200 6.99 1135575600 6.99 1135580400 6.98 1135588800 6.99 1135597200 6.99 1135602000 6.99 1135610400 6.99 1135618800 6.98 1135623600 6.98 1135632000 6.99 1135640400 6.99 1135641600 1135645200 6.98 1135653600 6.98 1135662000 6.99 1135666800 6.98 1135675200 6.98 1135683600 6.98 1135688400 6.97 1135696800 6.98 1135705200 6.98 1135710000 6.98 1135718400 6.99 1135726800 6.98 1135728000 1135731600 6.97 1135740000 6.98 1135748400 6.98 1135753200 6.98 1135761600 6.98 1135770000 6.98 1135774800 6.98 1135783200 6.99 1135791600 6.99 1135796400 6.98 1135804800 6.98 1135813200 6.95 1135814400 1135818000 6.98 1135826400 6.98 1135834800 6.98 1135839600 6.98 1135848000 6.98 1135856400 6.98 1135861200 6.98 1135869600 6.98 1135878000 6.98 1135882800 6.98 1135891200 6.98 1135899600 6.97 1135900800 1135904400 6.98 1135912800 6.97 1135921200 6.98 1135926000 6.98 1135934400 6.98 1135942800 6.98 1135947600 6.98 1135956000 6.98 1135964400 6.97 1135969200 6.98 1135977600 6.98 1135986000 6.98 1135987200 1135990800 6.98 1135999200 6.98 1136007600 6.98 1136012400 6.98 1136020800 6.98 1136029200 6.98 1136034000 6.98 1136042400 6.98 1136050800 6.98 1136055600 6.98 1136064000 6.97 1136072400 6.98 1136073600 1136077200 6.98 1136085600 6.98 1136094000 6.98 1136098800 6.98 1136107200 6.98 1136115600 6.98 1136120400 6.98 1136128800 6.98 1136137200 6.98 1136142000 6.98 1136150400 6.98 1136158800 6.98 1136160000 1136163600 6.98 1136172000 6.98 1136180400 6.99 1136185200 6.98 1136193600 6.98 1136202000 6.99 1136206800 6.98 1136215200 6.98 1136223600 6.98 1136228400 6.98 1136236800 6.98 1136245200 6.98 1136246400 1136250000 6.98 1136258400 6.98 1136266800 6.98 1136271600 6.98 1136280000 6.99 1136288400 6.98 1136293200 6.98 1136301600 6.97 1136310000 6.98 1136314800 6.96 1136323200 6.98 1136331600 6.97 1136332800 1136336400 6.97 1136344800 6.98 1136353200 6.98 1136358000 6.98 1136366400 6.99 1136374800 6.98 1136379600 6.98 1136388000 6.98 1136396400 6.98 1136401200 6.98 1136409600 6.98 1136418000 6.98 1136419200 1136422800 6.98 1136431200 6.98 1136439600 6.98 1136444400 6.97 1136452800 6.97 1136461200 6.99 1136466000 6.98 1136474400 6.97 1136482800 6.97 1136487600 6.98 1136496000 6.97 1136504400 6.98 1136505600 1136509200 6.97 1136517600 6.97 1136526000 6.98 1136530800 6.98 1136539200 6.97 1136547600 6.97 1136552400 6.98 1136560800 6.97 1136569200 6.98 1136574000 6.98 1136582400 6.98 1136590800 6.99 1136592000 1136595600 6.98 1136604000 6.98 1136612400 6.97 1136617200 6.98 1136625600 6.97 1136634000 6.97 1136638800 6.98 1136647200 6.98 1136655600 6.96 1136660400 6.98 1136668800 6.97 1136677200 6.98 1136678400 1136682000 6.97 1136690400 6.98 1136698800 6.98 1136703600 6.98 1136712000 6.97 1136720400 6.98 1136725200 6.97 1136733600 6.98 1136742000 6.97 1136746800 6.98 1136755200 6.97 1136763600 6.97 1136764800 1136768400 6.97 1136776800 6.98 1136785200 6.98 1136790000 6.97 1136798400 6.98 1136806800 6.98 1136811600 6.99 1136820000 6.98 1136828400 6.98 1136833200 6.97 1136841600 6.97 1136850000 6.97 1136851200 1136854800 6.97 1136863200 6.98 1136871660 6.97 1136876400 6.73 1136884800 6.97 1136893200 6.97 1136898000 6.97 1136906400 6.97 1136914800 6.97 1136919600 6.97 1136928000 6.96 1136936400 6.96 1136937600 1136941200 6.96 1136949600 6.97 1136958000 6.97 1136962800 6.96 1136971200 6.97 1136979600 6.97 1136984400 6.97 1136992800 6.97 1137001200 6.97 1137006000 6.97 1137014400 6.97 1137022800 6.97 1137024000 1137027600 6.98 1137036000 6.98 1137044400 6.98 1137049200 6.98 1137057600 6.97 1137066000 6.97 1137070800 6.98 1137079200 6.91 1137087600 6.97 1137092400 6.93 1137100800 6.91 1137109200 6.91 1137110400 1137114000 6.92 1137122400 6.91 1137130800 6.92 1137135600 6.98 1137144000 6.97 1137152400 6.99 1137157200 6.98 1137165600 6.98 1137174000 6.98 1137178800 6.98 1137187200 6.98 1137195600 6.97 1137196800 1137200400 6.98 1137208800 6.97 1137217200 6.98 1137222000 6.98 1137230400 6.98 1137238800 6.97 1137243600 6.98 1137252000 6.98 1137260400 6.98 1137265200 6.97 1137273600 6.98 1137282000 6.96 1137283200 1137286800 6.97 1137295200 6.98 1137303600 6.98 1137308400 6.97 1137316800 6.98 1137325200 6.98 1137330000 6.97 1137338400 6.96 1137346800 6.97 1137351600 6.98 1137360000 6.99 1137368400 6.98 1137369600 1137373200 6.98 1137381600 6.97 1137390000 6.97 1137394800 6.97 1137403200 6.97 1137411600 6.96 1137416400 6.97 1137424800 6.97 1137433200 6.97 1137438000 6.97 1137446400 6.98 1137454800 6.97 1137456000 1137459600 6.97 1137468000 6.97 1137476400 6.97 1137481200 6.97 1137489600 6.97 1137498000 6.96 1137502800 6.96 1137511200 6.97 1137519600 6.97 1137524400 6.97 1137532800 6.97 1137541200 6.96 1137542400 1137546000 6.96 1137554400 6.95 1137562800 6.97 1137567600 6.97 1137576000 6.96 1137584400 6.96 1137589200 6.95 1137597600 6.95 1137606000 6.94 1137610800 6.97 1137619200 6.96 1137627600 6.97 1137628800 1137632400 6.96 1137640800 6.96 1137649200 6.96 1137654000 6.96 1137662400 6.97 1137670800 6.97 1137675600 6.96 1137684000 6.97 1137692400 6.97 1137697200 6.96 1137705600 6.97 1137714000 6.97 1137715200 1137718800 6.96 1137727200 6.95 1137735600 6.97 1137740400 6.97 1137748800 6.96 1137757200 6.96 1137762000 6.97 1137770400 6.95 1137778800 6.96 1137783600 6.96 1137792000 6.95 1137800400 6.96 1137801600 1137805200 6.95 1137813600 6.96 1137822000 6.97 1137826800 6.96 1137835200 6.96 1137843600 6.97 1137848400 6.95 1137856800 6.96 1137865200 6.96 1137870000 6.97 1137878400 6.97 1137886800 6.97 1137888000 1137891600 6.96 1137900000 6.96 1137908400 6.97 1137913200 6.96 1137921600 6.97 1137930000 6.97 1137934800 6.96 1137943200 6.97 1137951600 6.97 1137956400 6.97 1137964800 6.97 1137973200 6.97 1137974400 1137978000 6.97 1137986400 6.97 1137994800 6.96 1137999600 6.70 1138008000 6.97 1138016400 6.97 1138021200 6.95 1138029600 6.97 1138038000 6.96 1138042800 6.97 1138051200 6.97 1138059600 6.97 1138060800 1138064400 6.97 1138072800 6.97 1138081200 6.96 1138086000 6.97 1138094400 6.97 1138102800 6.96 1138107600 6.96 1138116000 6.96 1138124400 6.96 1138129200 6.96 1138137600 6.96 1138146000 6.95 1138147200 1138150800 6.95 1138159200 6.96 1138167600 6.96 1138172400 6.96 1138180800 6.96 1138189200 6.95 1138194000 6.95 1138202400 6.96 1138210800 6.96 1138215600 6.95 1138224000 6.99 1138232400 6.96 1138233600 1138237200 6.96 1138245600 6.96 1138254000 6.95 1138258800 6.95 1138267200 6.95 1138275600 6.95 1138280400 6.95 1138288800 6.96 1138297200 6.95 1138302000 6.41 1138310400 6.96 1138318800 6.94 1138320000 1138323600 6.94 1138332000 6.94 1138340400 6.95 1138345200 6.94 1138353600 6.94 1138362000 6.94 1138366800 6.93 1138375200 6.95 1138383600 6.95 1138388400 6.95 1138396800 6.95 1138405200 6.96 1138406400 1138410000 6.96 1138418400 6.96 1138426800 6.95 1138431600 6.94 1138440000 6.94 1138448400 6.93 1138453200 6.94 1138461600 6.95 1138470000 6.94 1138474800 6.95 1138483200 6.95 1138491600 6.95 1138492800 1138496400 6.95 1138504800 6.95 1138513200 6.95 1138518000 6.95 1138526400 6.95 1138534800 6.95 1138539600 6.95 1138548000 6.94 1138556400 6.95 1138561200 6.94 1138569600 6.94 1138578000 6.95 1138579200 1138582800 6.94 1138591200 6.94 1138599600 6.95 1138604400 6.94 1138612800 6.94 1138621200 6.94 1138626000 6.95 1138634400 6.95 1138642800 6.95 1138647600 6.94 1138656000 6.94 1138664400 6.95 1138665600 1138669200 6.95 1138677600 6.94 1138686000 6.94 1138690800 6.94 1138699200 6.94 1138707600 6.94 1138712400 6.94 1138720800 6.94 1138729200 6.95 1138734000 6.95 1138742400 6.95 1138750800 6.95 1138752000 1138755600 6.93 1138764000 6.95 1138772400 6.95 1138777200 6.95 1138785600 6.95 1138794000 6.95 1138798800 6.95 1138807200 6.94 1138815600 6.94 1138820400 6.95 1138828800 6.68 1138837200 6.89 1138838400 1138842000 6.90 1138850400 6.89 1138858800 6.90 1138863600 6.95 1138872000 6.94 1138880400 6.94 1138885200 6.94 1138893600 6.94 1138902000 6.94 1138906800 6.94 1138915200 6.95 1138923600 6.95 1138924800 1138928400 6.95 1138936800 6.94 1138945200 6.95 1138950000 6.94 1138958400 6.95 1138966800 6.94 1138971600 6.95 1138980000 6.95 1138988400 6.94 1138993200 6.93 1139001600 6.93 1139010000 6.94 1139011200 1139014800 6.94 1139023200 6.94 1139031600 6.94 1139036400 6.94 1139044800 6.94 1139053200 6.94 1139058000 6.94 1139066400 6.94 1139074800 6.94 1139079600 6.94 1139088000 6.94 1139096400 6.95 1139097600 1139101200 6.94 1139109600 6.94 1139118000 6.94 1139122800 6.94 1139131200 6.94 1139139600 6.95 1139144400 6.94 1139152800 6.95 1139161200 6.94 1139166000 6.94 1139174400 6.94 1139182800 6.93 1139184000 1139187600 6.94 1139196000 6.94 1139204400 6.94 1139209200 6.95 1139217600 6.95 1139226000 6.95 1139230800 6.95 1139239200 6.95 1139247600 6.97 1139252400 6.94 1139260800 6.95 1139269260 7.26 1139270400 1139274000 6.95 1139282400 6.96 1139290800 6.96 1139295600 6.96 1139304000 6.96 1139312400 6.97 1139317200 6.96 1139325600 6.97 1139334000 6.97 1139338800 6.98 1139347200 6.97 1139355600 6.95 1139356800 1139360400 6.95 1139368800 6.97 1139377200 6.96 1139382000 6.96 1139390400 6.96 1139398800 6.96 1139403600 6.95 1139412000 6.96 1139420400 6.97 1139425200 6.97 1139433600 6.96 1139442000 6.97 1139443200 1139446800 6.96 1139455200 6.97 1139463600 6.96 1139468400 6.96 1139476800 6.95 1139485200 6.95 1139490000 6.94 1139498400 6.95 1139506800 6.97 1139511600 6.97 1139520000 6.97 1139528400 6.97 1139529600 1139533200 6.97 1139541600 6.97 1139550000 6.98 1139554800 6.97 1139563200 6.96 1139571600 6.97 1139576400 6.96 1139584800 6.97 1139593200 6.97 1139598000 6.97 1139606400 6.97 1139614800 6.97 1139616000 1139619600 6.97 1139628000 6.97 1139636400 6.97 1139641200 6.96 1139649600 6.96 1139658000 6.97 1139662800 6.96 1139671200 6.96 1139679600 6.96 1139684400 6.97 1139692800 6.96 1139701200 6.96 1139702400 1139706000 6.97 1139714400 6.98 1139722800 6.98 1139727600 6.97 1139736000 6.97 1139744400 6.97 1139749200 6.97 1139757600 6.97 1139766000 6.97 1139770800 6.97 1139779200 6.97 1139787600 6.98 1139788800 1139792400 7.18 1139800800 6.96 1139809200 6.98 1139814000 6.98 1139822400 6.97 1139830800 6.98 1139835600 6.97 1139844000 6.97 1139852400 6.98 1139857200 6.96 1139865600 6.98 1139874000 6.98 1139875200 1139878800 6.97 1139887200 6.97 1139895600 6.97 1139900400 6.98 1139908800 6.97 1139917200 6.96 1139922000 6.96 1139930400 6.97 1139938800 6.97 1139943600 6.97 1139952000 6.98 1139960400 6.98 1139961600 1139965200 6.97 1139973600 6.97 1139982000 6.98 1139986800 6.98 1139995200 6.97 1140003600 6.99 1140008400 6.98 1140016800 6.98 1140025200 6.97 1140030000 6.97 1140038400 6.98 1140046800 6.99 1140048000 1140051600 6.99 1140060000 6.99 1140068400 7.00 1140073200 7.00 1140081600 6.98 1140090000 6.99 1140094800 6.99 1140103200 6.99 1140111600 6.99 1140116400 6.99 1140124800 6.99 1140133200 6.98 1140134400 1140138000 6.99 1140146400 7.00 1140154800 7.00 1140159600 7.01 1140168000 7.00 1140176400 6.99 1140181200 7.00 1140189600 7.00 1140198000 7.00 1140202800 6.99 1140211200 7.00 1140219600 6.99 1140220800 1140224400 7.01 1140232800 7.00 1140241200 7.01 1140246000 7.01 1140254400 7.00 1140262800 7.00 1140267600 7.00 1140276000 7.00 1140284400 7.00 1140289200 7.00 1140297600 7.00 1140306000 7.01 1140307200 1140310800 7.00 1140319200 7.00 1140327600 7.00 1140332400 7.00 1140340800 7.00 1140349200 7.00 1140354000 7.01 1140362400 7.01 1140370800 7.01 1140375600 7.00 1140384000 7.00 1140392400 7.00 1140393600 1140397200 7.00 1140405600 7.00 1140414000 7.00 1140418800 7.00 1140427200 7.00 1140435600 7.00 1140440400 7.00 1140448800 7.00 1140457200 6.99 1140462000 7.00 1140470400 7.00 1140478860 7.00 1140480000 1140483600 7.00 1140492000 7.00 1140500400 7.00 1140505200 7.01 1140513600 7.00 1140522000 7.00 1140526800 7.01 1140535200 7.01 1140543600 7.00 1140548400 7.01 1140556800 7.00 1140565200 7.01 1140566400 1140570000 6.98 1140578400 7.00 1140586800 7.01 1140591600 7.01 1140600000 7.00 1140608400 7.00 1140613200 7.01 1140621600 6.99 1140630000 7.00 1140634800 6.98 1140643200 6.95 1140651600 6.99 1140652800 1140656400 6.99 1140664800 6.98 1140673200 6.99 1140678000 6.99 1140686400 6.98 1140694800 6.99 1140699600 6.99 1140708000 6.99 1140716400 6.98 1140721200 6.99 1140729600 6.98 1140738000 6.99 1140739200 1140742800 6.99 1140751200 6.99 1140759600 7.00 1140764400 7.00 1140772800 6.98 1140781200 7.00 1140786000 7.00 1140794400 7.00 1140802800 7.00 1140807600 7.00 1140816000 7.00 1140824400 7.01 1140825600 1140829200 7.00 1140837600 7.00 1140846000 7.00 1140850800 7.00 1140859200 7.00 1140867600 7.00 1140872400 6.98 1140880800 7.00 1140889200 7.00 1140894000 7.00 1140902400 6.99 1140910800 7.01 1140912000 1140915600 7.00 1140924000 7.00 1140932400 7.01 1140937200 7.00 1140945600 7.00 1140954000 7.00 1140958800 7.00 1140967200 7.00 1140975600 6.95 1140980400 7.00 1140988800 7.00 1140997200 7.00 1140998400 1141002000 7.00 1141010400 7.00 1141018800 7.00 1141023600 7.00 1141032000 7.01 1141040400 7.00 1141045200 7.01 1141053600 7.01 1141062000 7.01 1141066800 7.01 1141075200 7.01 1141083600 7.01 1141084800 1141088400 7.01 1141096800 7.01 1141105200 6.99 1141110000 6.99 1141118400 7.00 1141126800 7.00 1141131600 7.00 1141140000 7.00 1141148400 7.00 1141153200 7.00 1141161600 7.00 1141170000 7.00 1141171200 1141174800 7.00 1141183200 7.00 1141191600 7.00 1141196400 7.00 1141204800 6.99 1141213200 7.00 1141218000 7.01 1141226400 7.01 1141234800 7.01 1141239600 7.01 1141248000 7.00 1141256400 7.00 1141257600 1141261200 7.01 1141269600 7.01 1141278000 7.00 1141282800 7.01 1141291200 6.99 1141299600 6.99 1141304400 6.99 1141326000 7.00 1141334400 7.00 1141342800 7.01 1141344000 1141347600 7.01 1141356000 7.01 1141364400 7.05 1141369200 7.00 1141377600 6.99 1141386000 7.04 1141390800 7.01 1141399200 7.01 1141407600 7.00 1141412400 7.01 1141420800 7.01 1141429200 7.01 1141430400 1141434000 7.01 1141442400 7.03 1141450800 7.01 1141455600 7.01 1141464000 7.01 1141472400 7.01 1141477200 7.01 1141485600 7.01 1141494000 7.01 1141498800 7.01 1141507200 7.01 1141515600 7.01 1141516800 1141520400 7.02 1141528800 7.02 1141537200 7.02 1141542000 7.02 1141550400 7.02 1141558800 7.02 1141563600 7.04 1141572000 7.02 1141580400 7.01 1141585200 7.00 1141593600 7.02 1141602000 7.02 1141603200 1141606800 7.02 1141615200 7.02 1141623600 7.09 1141628400 7.04 1141636800 7.03 1141645200 7.03 1141658400 7.03 1141666800 7.02 1141671600 7.02 1141680000 7.02 1141688460 7.02 1141693200 7.06 1141701600 7.03 1141710000 7.03 1141714800 7.05 1141723200 7.03 1141731600 7.02 1141736400 7.03 1141744800 7.03 1141753200 7.03 1141758000 7.03 1141766400 7.03 1141774800 7.02 1141776000 1141779600 7.03 1141788000 7.03 1141796400 7.03 1141801200 7.02 1141809600 7.03 1141818000 7.03 1141822800 7.03 1141831200 7.03 1141839600 7.03 1141844400 7.03 1141852800 7.03 1141861200 7.04 1141862400 1141866000 6.60 1141874400 7.03 1141882800 7.03 1141887600 7.03 1141896000 7.03 1141904400 7.01 1141909200 6.97 1141917600 7.03 1141926000 7.03 1141930800 7.03 1141939200 7.02 1141947600 7.03 1141948800 1141952400 7.03 1141960800 7.03 1141969200 7.02 1141974000 7.02 1141982400 7.03 1141990800 7.03 1141995600 7.03 1142004000 7.03 1142012400 7.03 1142017200 7.03 1142025600 7.03 1142034000 7.03 1142035200 1142038800 7.02 1142047200 7.03 1142055600 7.03 1142060400 7.03 1142068800 7.03 1142077200 7.03 1142082000 7.03 1142090400 7.02 1142098800 7.03 1142103600 7.03 1142112000 7.02 1142120400 7.04 1142121600 1142125200 7.01 1142133600 7.01 1142142000 7.04 1142146800 7.04 1142155200 7.03 1142163600 7.03 1142168400 7.03 1142176800 7.03 1142185200 7.03 1142190000 7.03 1142198400 7.03 1142206800 7.03 1142208000 1142211600 7.03 1142220000 7.02 1142228400 7.01 1142233200 7.02 1142241600 7.02 1142250000 7.02 1142254800 7.02 1142263200 7.02 1142271600 7.02 1142276400 7.00 1142284800 7.02 1142293200 7.02 1142294400 1142298000 7.02 1142306400 7.02 1142314800 7.02 1142319600 7.02 1142328000 7.02 1142336400 7.02 1142341200 7.02 1142349600 7.03 1142358000 7.02 1142362800 7.03 1142371260 7.02 1142379600 7.03 1142380800 1142384400 7.03 1142392800 7.02 1142401200 7.01 1142406000 7.02 1142414400 7.02 1142422800 7.03 1142427600 7.03 1142436000 7.02 1142444400 7.02 1142449200 7.00 1142457600 7.01 1142466000 7.03 1142467200 1142470800 7.03 1142479200 7.04 1142487600 7.04 1142492400 7.04 1142500800 7.04 1142509200 7.04 1142514000 7.03 1142522400 7.03 1142530800 7.03 1142535600 7.03 1142544000 7.03 1142552400 7.03 1142553600 1142557200 7.04 1142565600 7.03 1142574000 7.02 1142578800 7.04 1142587200 7.03 1142595600 7.03 1142600400 7.03 1142608800 7.04 1142617200 7.04 1142622000 7.04 1142630400 7.04 1142638800 7.03 1142640000 1142643600 7.03 1142652000 7.02 1142660400 7.03 1142665200 7.03 1142673600 7.03 1142682000 7.03 1142686800 7.03 1142695200 7.02 1142703600 7.02 1142708400 7.03 1142716800 7.02 1142725200 7.02 1142726400 1142730000 7.02 1142738400 6.98 1142746800 7.03 1142751600 7.03 1142760000 7.03 1142768400 7.03 1142773200 7.03 1142781600 7.03 1142790000 7.03 1142794800 7.03 1142803200 7.03 1142811600 7.03 1142812800 1142816400 7.03 1142824800 7.03 1142833200 7.03 1142838000 7.03 1142846400 7.03 1142854800 7.03 1142859600 7.03 1142868000 7.02 1142876400 7.02 1142881200 7.01 1142889600 7.03 1142898000 7.04 1142899200 1142902800 7.03 1142911200 6.97 1142919600 7.03 1142924400 7.03 1142932800 7.03 1142941200 7.02 1142946000 7.01 1142954400 7.02 1142962800 7.02 1142967600 7.02 1142976000 7.02 1142984400 7.03 1142985600 1142989200 7.02 1142997600 7.03 1143006000 7.02 1143010800 7.02 1143019200 7.02 1143027600 7.02 1143032400 7.02 1143040800 7.01 1143049200 7.02 1143054000 7.03 1143062400 7.02 1143070800 7.03 1143072000 1143075600 7.02 1143084000 7.01 1143092400 7.02 1143097200 7.02 1143105600 7.03 1143114000 7.04 1143118800 7.03 1143127200 7.03 1143135600 7.02 1143140400 7.02 1143148800 7.03 1143157200 7.03 1143158400 1143162000 7.04 1143170400 7.04 1143178800 7.02 1143183600 6.96 1143192000 7.03 1143200400 7.03 1143205200 7.03 1143213600 7.04 1143222000 7.01 1143226800 7.03 1143235200 7.03 1143243600 7.01 1143244800 1143248400 6.94 1143256800 7.02 1143265200 7.03 1143270000 7.03 1143278400 7.02 1143286800 7.03 1143291600 7.03 1143300000 7.03 1143312000 7.02 1143316800 7.02 1143325200 7.02 1143331200 1143333600 7.02 1143338400 7.03 1143346800 7.02 1143355200 7.02 1143360000 7.01 1143368400 7.03 1143376800 7.03 1143381600 7.03 1143390000 7.02 1143398400 7.03 1143403260 7.02 1143411600 7.02 1143417600 1143420000 7.03 1143424800 7.03 1143433200 7.03 1143441600 7.03 1143446400 7.02 1143454800 7.04 1143463200 7.02 1143468000 7.02 1143476400 7.02 1143484800 7.03 1143489600 7.03 1143498000 7.03 1143504000 1143506400 7.03 1143511200 7.04 1143519600 7.03 1143528000 7.03 1143532800 7.03 1143541200 7.03 1143549600 7.02 1143554400 7.02 1143562800 7.03 1143571200 7.03 1143576000 7.03 1143584400 7.03 1143590400 1143592800 7.04 1143597600 7.03 1143606060 7.02 1143614400 7.03 1143619200 7.03 1143627600 7.03 1143636000 7.03 1143640860 7.03 1143649200 7.03 1143657600 7.03 1143662400 7.04 1143670800 7.03 1143676860 1143679200 7.03 1143684000 7.02 1143692400 7.03 1143700800 7.03 1143705600 7.03 1143714000 7.04 1143722400 7.03 1143727200 7.02 1143735600 7.02 1143744000 7.01 1143748800 7.01 1143757200 7.01 1143763200 1143765600 7.02 1143770400 6.96 1143778800 7.00 1143787200 7.01 1143792000 7.00 1143800400 7.03 1143808800 7.06 1143813600 7.03 1143822000 7.03 1143830400 7.03 1143835200 7.04 1143843600 7.04 1143849600 1143852000 7.04 1143856800 7.04 1143865200 7.04 1143873600 7.04 1143878400 7.04 1143886800 7.03 1143895200 7.05 1143900000 7.04 1143908400 7.04 1143916800 7.04 1143921600 7.04 1143930000 7.04 1143936000 1143938400 7.04 1143943200 7.03 1143951600 7.02 1143960000 7.03 1143964800 7.04 1143973200 7.04 1143981600 7.04 1143986400 7.08 1143994800 7.05 1144003200 7.04 1144008000 7.03 1144016400 7.04 1144022400 1144024800 7.12 1144029600 7.03 1144038000 7.03 1144046400 7.03 1144051200 7.03 1144059600 7.03 1144068000 7.04 1144072800 7.03 1144081200 7.04 1144089600 7.03 1144094400 7.03 1144102800 7.03 1144108800 1144111200 7.03 1144116000 7.02 1144124400 7.03 1144132800 7.02 1144137600 7.03 1144146000 7.05 1144154400 7.04 1144159200 7.03 1144167600 6.97 1144176000 6.96 1144180800 7.03 1144189200 7.04 1144195200 1144197600 7.03 1144202400 7.03 1144210800 7.03 1144219200 7.01 1144224000 7.03 1144232400 7.02 1144240800 7.02 1144245600 6.94 1144254000 7.00 1144262400 7.03 1144267200 7.02 1144275600 7.03 1144281600 1144284000 7.03 1144288800 7.03 1144297200 7.03 1144305600 7.02 1144310400 7.02 1144318800 7.02 1144327200 7.03 1144332000 6.95 1144340400 7.00 1144348800 7.03 1144353600 7.01 1144362000 6.95 1144368000 1144370400 7.02 1144375200 7.01 1144383600 7.02 1144392000 7.02 1144396800 6.99 1144405200 7.00 1144413600 7.03 1144418400 6.95 1144426800 7.02 1144435200 6.94 1144440000 7.03 1144448400 6.97 1144454400 1144456800 7.04 1144461600 7.02 1144470000 7.03 1144478400 7.01 1144483200 6.95 1144491600 7.03 1144500000 6.98 1144504800 6.94 1144513200 7.02 1144521600 7.01 1144526460 7.02 1144534800 6.96 1144540800 1144543200 6.94 1144548000 6.94 1144556400 6.93 1144564800 6.98 1144569600 7.01 1144578000 7.02 1144586400 7.02 1144591200 7.01 1144599600 7.02 1144608000 7.03 1144612800 7.00 1144621200 7.00 1144627200 1144629600 7.02 1144634400 7.01 1144642800 7.02 1144651200 7.01 1144656000 7.01 1144664400 7.04 1144672800 7.01 1144677600 7.01 1144686000 7.02 1144694400 7.02 1144699200 6.94 1144707600 7.02 1144713600 1144716000 7.03 1144720800 7.02 1144729200 7.02 1144737600 7.03 1144742400 7.02 1144750800 7.02 1144759200 7.02 1144764000 7.01 1144772400 7.01 1144780800 7.02 1144785600 7.03 1144794000 7.02 1144800000 1144802400 7.03 1144807200 7.03 1144815600 7.03 1144824000 7.02 1144828800 7.01 1144837200 7.02 1144845600 7.02 1144850400 7.02 1144858800 7.02 1144867200 7.03 1144872000 7.03 1144880400 7.02 1144886400 1144888800 7.02 1144893600 7.03 1144902000 7.03 1144910400 7.03 1144915200 7.04 1144923600 7.03 1144932000 7.03 1144936800 7.04 1144945200 7.02 1144953600 7.03 1144958400 7.02 1144966800 7.02 1144972800 1144975200 7.02 1144980000 7.02 1144988400 7.03 1144996800 7.01 1145001600 7.03 1145010000 7.03 1145018400 7.12 1145023200 7.03 1145031600 7.03 1145040000 7.03 1145044800 7.03 1145053200 7.03 1145059200 1145061600 7.02 1145066400 7.02 1145074800 7.03 1145083200 7.02 1145088000 7.02 1145096400 7.03 1145104800 7.03 1145109600 7.01 1145118000 7.02 1145126400 6.95 1145131200 7.03 1145139600 7.02 1145145600 1145148000 7.02 1145152800 7.03 1145161200 7.03 1145169600 7.02 1145174400 7.02 1145182800 7.02 1145191200 7.02 1145196000 7.02 1145204400 7.03 1145212800 7.02 1145217600 7.03 1145226000 7.02 1145232000 1145234400 6.96 1145239200 6.95 1145247600 6.95 1145256000 7.02 1145260800 7.00 1145269200 6.99 1145277600 6.99 1145282400 7.02 1145290800 7.02 1145299200 6.99 1145304000 7.03 1145312400 7.03 1145318400 1145320800 6.97 1145325600 7.02 1145334000 7.02 1145342400 7.03 1145347200 7.03 1145355600 7.02 1145364000 7.03 1145368800 7.02 1145377200 7.02 1145385600 7.01 1145390400 7.02 1145398800 7.02 1145404800 1145407200 7.03 1145412000 7.04 1145420400 7.05 1145428800 7.06 1145433600 7.04 1145442000 7.04 1145450400 7.02 1145455200 7.05 1145463600 7.04 1145472000 7.00 1145476800 7.03 1145485200 7.04 1145491200 1145493600 6.98 1145498400 7.00 1145506800 6.99 1145515200 7.04 1145520000 7.01 1145528400 7.05 1145536800 7.04 1145541600 7.05 1145550000 7.04 1145558400 7.05 1145563200 7.04 1145571600 7.04 1145577600 1145580000 7.04 1145584800 7.05 1145593200 6.98 1145601600 9.07 1145606400 7.04 1145614800 7.02 1145623200 7.04 1145628000 7.04 1145636400 7.04 1145644800 7.05 1145649600 7.01 1145658000 7.05 1145664000 1145666400 7.04 1145671200 7.05 1145679600 7.05 1145688000 7.05 1145692800 7.05 1145701200 7.05 1145709600 7.04 1145714400 7.04 1145722800 7.04 1145731200 7.05 1145736000 7.06 1145744400 7.05 1145750400 1145752800 7.04 1145757600 7.05 1145766000 7.05 1145774400 7.04 1145779200 7.04 1145787600 7.04 1145796000 7.04 1145800800 7.04 1145809200 6.99 1145817600 7.04 1145822400 7.00 1145830800 7.04 1145836800 1145839200 6.99 1145844000 6.96 1145852400 6.99 1145860800 7.03 1145865600 7.03 1145874000 7.04 1145882400 6.99 1145887200 7.04 1145895600 7.04 1145904000 7.04 1145908800 7.03 1145917200 7.04 1145923200 1145925600 7.00 1145930400 6.98 1145938860 7.04 1145947200 7.02 1145952000 7.04 1145960400 7.04 1145968800 7.04 1145973600 7.05 1145982000 6.99 1145990400 6.99 1145995200 7.01 1146003600 6.98 1146009600 1146012000 7.01 1146016800 7.00 1146025200 6.99 1146033600 6.98 1146038400 7.04 1146046800 7.04 1146055200 7.00 1146060000 7.04 1146068400 7.00 1146076800 7.01 1146081600 7.05 1146090000 7.05 1146096000 1146098400 7.03 1146103200 7.05 1146111600 7.04 1146120000 7.05 1146124800 7.04 1146133200 7.05 1146141600 7.04 1146146400 7.00 1146154800 6.99 1146163200 7.05 1146168000 7.05 1146176400 7.05 1146182400 1146184800 7.04 1146189600 7.05 1146198000 6.99 1146206400 7.04 1146211200 7.05 1146219600 7.05 1146228000 7.04 1146232800 7.04 1146241200 6.99 1146249600 7.00 1146254400 7.04 1146262800 6.99 1146268800 1146271200 7.04 1146276000 7.05 1146284400 7.06 1146292800 7.05 1146297600 7.05 1146306000 7.05 1146314400 7.05 1146319200 7.05 1146327600 7.05 1146336000 7.04 1146340800 7.05 1146349200 6.99 1146355200 1146357600 7.06 1146362400 7.07 1146370800 7.00 1146379200 7.05 1146384000 7.05 1146392400 7.01 1146400800 7.01 1146405600 7.05 1146414000 7.03 1146422400 7.00 1146427200 7.01 1146435600 6.99 1146441600 1146444000 7.05 1146448800 7.00 1146457200 6.99 1146465600 7.00 1146470400 7.04 1146478800 7.05 1146487200 7.05 1146492000 7.05 1146500400 7.04 1146508800 7.05 1146513600 7.00 1146522000 7.04 1146528000 1146530400 7.02 1146535260 7.06 1146543600 7.07 1146552000 7.05 1146556800 7.01 1146565200 7.02 1146573600 7.02 1146578400 7.07 1146586800 7.07 1146595200 7.06 1146600000 7.01 1146608400 7.07 1146614400 1146616800 7.07 1146621600 7.06 1146630000 7.07 1146638400 7.07 1146643200 7.08 1146651600 7.08 1146660000 7.07 1146664800 7.07 1146673200 7.07 1146681600 7.08 1146686400 7.01 1146694800 6.96 1146700800 1146703200 7.07 1146708000 7.08 1146716400 7.03 1146724800 7.07 1146729600 7.07 1146738000 7.07 1146746400 7.03 1146751200 7.05 1146759600 7.06 1146768000 7.02 1146772800 7.04 1146781200 7.07 1146787200 1146789600 7.08 1146794400 7.07 1146802800 7.07 1146811200 7.07 1146816000 7.02 1146824400 7.08 1146832800 7.07 1146837600 7.03 1146846000 7.01 1146854400 7.01 1146859200 7.02 1146867600 7.04 1146873600 1146876000 7.03 1146880800 7.02 1146889200 7.09 1146897600 7.08 1146902400 7.08 1146910800 7.03 1146919200 7.07 1146924000 7.08 1146932400 7.03 1146940800 7.09 1146945600 7.08 1146954000 7.03 1146960000 1146962400 7.03 1146967200 7.06 1146975600 7.07 1146984000 7.03 1146988800 7.08 1146997200 7.04 1147005600 7.04 1147010400 7.07 1147018800 7.08 1147027200 7.07 1147032000 7.02 1147040400 7.07 1147046400 1147048800 7.03 1147053600 7.07 1147062000 7.06 1147070400 7.06 1147075200 7.03 1147083600 7.07 1147092000 7.06 1147096800 7.06 1147105200 7.02 1147113600 7.03 1147118400 7.08 1147126800 7.06 1147132800 1147135200 7.06 1147140000 7.03 1147148460 7.05 1147156800 7.07 1147161600 7.07 1147170000 7.08 1147178400 7.02 1147183200 7.03 1147191600 7.02 1147200000 7.07 1147204800 7.02 1147213200 7.03 1147219200 1147221600 7.07 1147226400 7.08 1147234800 7.08 1147243200 7.08 1147248000 7.07 1147256400 7.08 1147264800 7.08 1147269600 7.03 1147278000 7.07 1147286400 7.03 1147291200 7.07 1147299600 7.08 1147305600 1147329600 7.08 1147334400 7.08 1147364400 7.24 1147372800 6.87 1147377600 7.08 1147386000 7.02 1147394400 7.08 1147399200 7.00 1147407600 7.01 1147416000 7.08 1147420800 7.08 1147429200 7.01 1147437600 7.01 1147442400 7.03 1147450800 7.03 1147459200 7.04 1147464000 7.08 1147472400 7.08 1147478400 1147480800 7.09 1147485600 7.09 1147494000 7.03 1147502400 7.06 1147507200 7.08 1147515600 7.07 1147524000 7.07 1147528800 7.08 1147537200 7.03 1147545600 7.02 1147550400 7.06 1147558800 7.05 1147564800 1147567200 7.03 1147572000 7.08 1147580400 7.02 1147588800 7.07 1147593600 7.08 1147602000 7.02 1147610400 7.07 1147615200 7.07 1147623600 7.02 1147632000 7.06 1147636800 7.07 1147645200 7.04 1147651200 1147653600 7.07 1147658400 7.06 1147666800 7.02 1147675200 7.04 1147680000 7.08 1147688400 7.08 1147696800 7.08 1147701600 7.08 1147710000 7.04 1147718400 7.06 1147723200 7.03 1147731600 7.08 1147737600 1147740000 7.09 1147744800 7.06 1147753200 7.08 1147761600 7.04 1147766400 7.08 1147774800 7.02 1147783260 7.05 1147788000 7.06 1147796400 7.05 1147804800 7.03 1147809600 7.08 1147818000 7.08 1147824000 1147826400 7.07 1147831200 7.18 1147839600 7.02 1147848000 7.08 1147852800 7.09 1147861200 7.08 1147869600 7.08 1147874400 7.03 1147882800 7.01 1147891200 7.07 1147896000 7.07 1147904400 7.08 1147910400 1147912800 7.07 1147917600 7.07 1147926000 7.07 1147934400 7.08 1147939200 7.07 1147947600 7.03 1147956000 7.08 1147960800 7.07 1147969200 7.05 1147977600 7.03 1147982400 7.02 1147990800 7.01 1147996800 1147999200 7.07 1148004000 7.02 1148012400 7.01 1148020800 7.07 1148025600 7.07 1148034000 7.07 1148042400 7.07 1148047200 7.07 1148055600 7.07 1148064000 7.07 1148068800 7.03 1148077200 7.08 1148083200 1148085600 7.07 1148090400 7.08 1148098800 7.08 1148107200 7.08 1148112000 7.08 1148120400 7.02 1148128800 7.08 1148133600 7.03 1148142000 7.05 1148150400 7.05 1148155200 7.07 1148163600 7.07 1148169600 1148172000 7.07 1148176800 7.06 1148185200 7.06 1148193600 7.07 1148198400 7.02 1148206800 7.01 1148215200 7.03 1148220000 7.06 1148228400 7.07 1148236800 7.06 1148241600 7.02 1148250000 7.08 1148256000 1148258400 7.03 1148263200 7.09 1148271600 6.96 1148280000 7.07 1148284800 7.07 1148293200 7.07 1148301600 7.07 1148306400 7.06 1148314800 7.07 1148323200 7.07 1148328000 7.07 1148336400 7.06 1148342400 1148344800 7.08 1148349600 7.06 1148358000 7.07 1148366400 7.07 1148371200 7.07 1148379600 7.07 1148388000 7.07 1148392800 7.07 1148401200 7.07 1148409600 7.08 1148414400 7.07 1148422800 7.08 1148428800 1148431200 7.08 1148436000 7.08 1148444400 7.08 1148452800 7.08 1148457600 7.07 1148466000 7.08 1148474400 7.08 1148479200 7.08 1148487600 7.08 1148496000 7.07 1148500800 7.07 1148509200 7.08 1148515200 1148517600 7.07 1148522400 7.07 1148530800 7.07 1148539200 7.07 1148544000 7.06 1148552400 7.06 1148560800 7.06 1148565600 7.06 1148574000 7.07 1148582400 7.06 1148587200 7.06 1148595600 7.06 1148601600 1148604000 7.06 1148608800 7.06 1148617200 7.06 1148625600 7.06 1148630400 7.07 1148638800 7.06 1148647200 7.06 1148652000 7.07 1148660400 7.07 1148668800 7.07 1148673600 7.07 1148682000 7.07 1148688000 1148690400 7.07 1148695200 7.06 1148703600 7.07 1148712000 7.08 1148716800 7.07 1148725200 7.06 1148733600 7.07 1148738400 7.03 1148746800 7.07 1148755200 7.06 1148760000 7.06 1148768400 7.06 1148774400 1148776800 7.06 1148781600 7.06 1148790000 7.07 1148798400 7.06 1148803200 7.07 1148811600 7.06 1148820000 7.07 1148824800 7.06 1148833200 7.06 1148841600 7.06 1148846400 7.05 1148854800 7.07 1148860800 1148863200 7.08 1148868000 6.99 1148876400 7.08 1148884800 7.07 1148889600 7.08 1148898000 7.08 1148906400 7.09 1148911200 7.07 1148919600 7.08 1148928000 7.08 1148932800 7.08 1148941200 7.07 1148947200 1148949600 7.07 1148954400 7.07 1148962800 7.08 1148971200 7.08 1148976000 7.08 1148984400 7.08 1148992800 7.08 1148997600 7.07 1149006000 7.08 1149014400 7.08 1149019200 7.07 1149027600 7.08 1149033600 1149036060 7.07 1149040800 7.07 1149049200 7.08 1149057600 7.09 1149062400 7.09 1149070800 7.08 1149079200 7.07 1149084000 7.09 1149092400 7.07 1149100800 7.08 1149105600 7.10 1149114000 7.08 1149120000 1149122460 7.08 1149127200 7.07 1149135600 7.09 1149144000 7.07 1149148800 7.08 1149157200 7.08 1149165600 7.06 1149170400 7.07 1149178800 7.08 1149187200 7.08 1149192000 7.08 1149200400 7.08 1149206400 1149208800 7.08 1149213600 7.07 1149222000 7.07 1149230400 7.06 1149235200 7.07 1149243600 7.07 1149252000 7.08 1149256800 7.08 1149265200 7.08 1149273600 7.07 1149278400 7.07 1149286800 7.07 1149292800 1149295200 7.09 1149300000 7.08 1149308400 7.07 1149316800 7.08 1149321600 7.07 1149330000 7.07 1149338400 7.07 1149343200 7.07 1149351600 7.07 1149360000 7.07 1149364800 7.07 1149373200 7.08 1149379200 1149381600 7.08 1149386400 7.08 1149394800 7.07 1149403200 7.07 1149408000 7.08 1149416400 7.07 1149424800 7.07 1149429600 7.08 1149438000 7.08 1149446400 7.07 1149451200 7.07 1149459600 7.07 1149465600 1149468000 7.12 1149472800 7.06 1149481200 7.07 1149489600 7.07 1149494400 7.08 1149502800 7.08 1149511200 7.07 1149516000 7.07 1149524400 7.07 1149532860 7.07 1149537600 7.07 1149546000 7.08 1149552000 1149554400 7.07 1149559200 7.09 1149567600 7.08 1149576000 7.08 1149580800 7.08 1149589200 7.08 1149597600 7.09 1149602400 7.08 1149610800 7.09 1149619200 7.10 1149624000 7.08 1149632400 7.09 1149638400 1149640800 7.09 1149645600 7.09 1149654000 7.09 1149662400 7.09 1149667260 7.09 1149675600 7.09 1149684000 7.09 1149688800 7.09 1149697200 7.06 1149705600 7.07 1149710460 7.09 1149718800 7.07 1149724800 1149727200 7.07 1149732000 7.07 1149740400 7.08 1149748800 7.09 1149753600 7.17 1149762000 7.09 1149770400 7.08 1149775200 7.09 1149783600 7.08 1149792000 7.09 1149796800 7.08 1149805200 7.09 1149811200 1149813600 7.07 1149818400 7.08 1149826800 7.09 1149835200 7.08 1149840000 7.08 1149848400 7.06 1149856800 7.07 1149861600 7.09 1149870000 7.08 1149878400 7.10 1149883200 7.08 1149891600 7.09 1149897600 1149900000 7.07 1149904800 7.07 1149913200 7.08 1149921600 7.07 1149926400 7.08 1149934800 6.79 1149943200 7.09 1149948000 7.09 1149956400 7.09 1149964800 7.08 1149969600 7.10 1149978000 7.08 1149984000 1149986400 7.08 1149991200 7.08 1149999600 7.10 1150008000 7.08 1150012800 7.09 1150021200 7.07 1150029600 7.08 1150034400 7.09 1150042800 7.09 1150051200 7.06 1150056000 7.09 1150064400 7.09 1150070400 1150072800 7.09 1150077600 7.09 1150086000 7.09 1150094400 7.09 1150099200 7.09 1150107600 7.08 1150116000 7.08 1150120800 7.07 1150129200 7.09 1150137600 7.08 1150142400 7.08 1150150800 7.08 1150156800 1150159200 7.06 1150164000 7.08 1150172400 6.79 1150180800 7.07 1150185600 7.06 1150194000 7.07 1150202400 7.08 1150207200 7.09 1150215600 7.08 1150224000 7.08 1150228800 7.08 1150237200 7.06 1150243200 1150245600 7.03 1150250400 7.08 1150258800 7.09 1150267200 7.07 1150272000 7.08 1150280400 7.08 1150288800 7.03 1150293600 7.08 1150302000 7.04 1150310400 7.07 1150315200 7.08 1150323600 7.08 1150329600 1150332000 6.86 1150336800 7.08 1150345200 7.07 1150353600 7.04 1150358400 7.03 1150366800 7.08 1150375200 7.02 1150380000 7.02 1150388400 7.08 1150396800 7.05 1150401600 7.06 1150410000 7.07 1150416000 1150418460 7.02 1150423200 7.08 1150431600 7.07 1150440000 7.08 1150444800 7.08 1150453200 7.07 1150461600 7.07 1150466400 7.08 1150474800 7.07 1150483200 7.07 1150488000 7.08 1150496400 7.07 1150502400 1150504800 7.07 1150509600 7.08 1150518000 7.08 1150526400 7.08 1150531200 7.04 1150539600 7.08 1150548000 7.07 1150552800 7.03 1150561200 7.07 1150569600 7.08 1150574400 7.06 1150582800 7.02 1150588800 1150591200 7.03 1150596000 7.05 1150604400 7.04 1150612800 7.03 1150617600 7.01 1150626000 7.06 1150634400 7.07 1150639200 7.06 1150647600 7.06 1150656000 7.06 1150660800 7.08 1150669200 7.08 1150675200 1150677600 7.07 1150682400 7.07 1150690800 7.07 1150699200 7.01 1150704000 7.07 1150712400 7.03 1150720800 7.07 1150725600 7.01 1150734000 7.03 1150742400 7.05 1150747200 7.06 1150755600 7.07 1150761600 1150764000 7.06 1150768800 7.08 1150777200 7.07 1150785600 7.02 1150790400 7.07 1150798800 7.04 1150807260 7.02 1150812000 7.02 1150820400 7.04 1150828800 7.01 1150833600 7.07 1150842000 7.07 1150848000 1150850400 7.02 1150855200 7.06 1150863600 7.07 1150872000 7.06 1150876800 7.07 1150885200 7.06 1150893600 7.01 1150898400 7.07 1150906800 7.06 1150915200 7.06 1150920000 7.06 1150928400 7.06 1150934400 1150936800 7.05 1150941600 7.06 1150950000 7.06 1150958400 7.06 1150963200 7.07 1150971600 7.06 1150980000 7.06 1150984800 7.06 1150993200 7.06 1151001600 7.06 1151006400 7.06 1151014800 7.06 1151020800 1151023200 7.06 1151028000 7.06 1151036400 7.06 1151044800 7.06 1151049600 7.06 1151058000 7.07 1151066400 7.07 1151071200 7.07 1151079600 7.07 1151088000 7.07 1151092800 7.07 1151101200 7.07 1151107200 1151109600 7.07 1151114400 7.06 1151122800 7.07 1151131200 7.08 1151136000 7.05 1151144400 7.06 1151152800 7.05 1151157600 7.05 1151166000 7.06 1151174400 7.05 1151179200 7.06 1151187600 7.05 1151193600 1151196000 7.05 1151200800 7.05 1151209200 7.06 1151217600 7.05 1151222400 7.07 1151230800 7.06 1151239200 7.06 1151244000 7.06 1151252400 7.06 1151260800 7.07 1151265600 7.07 1151274000 7.08 1151280000 1151282400 7.08 1151287200 7.08 1151304000 7.08 1151308800 7.08 1151317200 7.05 1151325600 7.08 1151330400 7.08 1151338860 7.08 1151347200 7.10 1151352000 7.10 1151360400 7.10 1151366400 1151368800 7.10 1151373600 7.10 1151382000 7.10 1151390400 7.10 1151395200 7.10 1151403600 7.10 1151412000 7.10 1151416860 7.10 1151425200 7.10 1151433600 7.10 1151438400 7.11 1151446800 7.09 1151452860 1151455200 7.10 1151460000 7.09 1151468400 7.10 1151476800 7.10 1151481660 7.11 1151490000 7.10 1151498400 7.10 1151503200 7.10 1151511600 7.09 1151520000 7.10 1151524800 7.10 1151533200 7.10 1151539200 1151541600 7.09 1151546400 7.09 1151554800 7.09 1151563200 7.10 1151568000 7.10 1151576400 7.10 1151584800 7.10 1151589600 7.10 1151598000 7.10 1151606400 7.11 1151611200 7.10 1151619600 7.10 1151625600 1151628000 7.10 1151632800 7.11 1151641200 7.10 1151649600 7.10 1151654400 7.11 1151662800 7.09 1151671200 7.11 1151676000 7.11 1151684400 7.10 1151692800 7.11 1151697600 7.10 1151706000 7.10 1151712000 1151714400 7.09 1151719200 7.10 1151727600 7.10 1151736000 7.10 1151740800 7.11 1151749200 7.09 1151757600 7.09 1151762400 7.09 1151770800 7.09 1151779200 7.09 1151784000 7.09 1151792400 7.10 1151798400 1151800800 7.09 1151805600 7.09 1151814000 7.10 1151822400 7.09 1151827200 7.09 1151835600 7.10 1151844000 7.09 1151848800 7.10 1151857200 7.10 1151865600 7.09 1151870400 7.09 1151878800 7.09 1151884800 1151887200 7.10 1151892000 7.10 1151900400 7.10 1151908800 7.09 1151913600 7.10 1151922000 7.10 1151930400 7.10 1151935200 7.10 1151943600 7.10 1151952000 7.10 1151956800 7.09 1151965200 7.10 1151971200 1151973660 7.10 1151978400 7.10 1151986800 7.09 1151995200 7.10 1152000000 7.09 1152008400 7.10 1152016800 7.09 1152021600 7.08 1152030000 7.10 1152038400 7.10 1152043200 7.09 1152051600 7.10 1152057600 1152060000 7.09 1152064860 7.09 1152073200 7.10 1152081600 7.09 1152086400 7.10 1152094800 7.10 1152103200 7.09 1152108000 7.09 1152116400 7.10 1152124800 7.10 1152129600 7.10 1152138000 7.10 1152144000 1152146400 7.09 1152151200 7.10 1152159600 7.10 1152168000 7.10 1152172800 7.10 1152181200 7.10 1152189600 7.10 1152194400 7.10 1152202800 7.09 1152211200 7.10 1152216000 7.11 1152224400 7.09 1152230400 1152232800 7.10 1152237600 7.10 1152246000 7.09 1152254400 7.11 1152259200 7.10 1152267600 7.09 1152276000 7.08 1152280800 7.09 1152289200 7.09 1152297600 7.09 1152302400 7.10 1152310800 7.10 1152316800 1152319200 7.10 1152324000 7.09 1152332400 7.08 1152340800 7.09 1152345600 7.09 1152354000 7.09 1152362400 7.09 1152367200 7.09 1152375600 7.09 1152384000 7.09 1152388800 7.07 1152397200 7.08 1152403200 1152405600 7.08 1152410400 7.08 1152418800 7.08 1152427260 7.09 1152432000 7.08 1152440400 7.09 1152448800 7.09 1152453600 7.09 1152462000 7.09 1152470400 7.09 1152475200 7.08 1152483600 7.09 1152489600 1152492000 7.08 1152496800 7.08 1152505200 7.07 1152513600 7.08 1152518400 7.07 1152526800 7.08 1152535200 7.07 1152540000 7.07 1152548400 7.08 1152556800 7.07 1152561600 7.07 1152570060 7.05 1152576000 1152578400 7.07 1152583200 7.09 1152591600 7.10 1152600000 7.10 1152604800 7.09 1152613200 7.10 1152621600 7.10 1152626400 7.10 1152634800 7.10 1152643200 7.08 1152648000 7.10 1152656400 7.09 1152662400 1152664800 7.09 1152669600 7.10 1152678000 7.09 1152686400 7.10 1152691200 7.10 1152699600 7.10 1152708000 7.10 1152712800 7.10 1152721200 7.10 1152729600 7.10 1152734400 7.10 1152742800 7.09 1152748800 1152751260 7.10 1152756000 7.10 1152764400 7.10 1152772800 7.10 1152777600 7.10 1152786000 7.10 1152794400 7.10 1152799200 7.10 1152807600 7.10 1152816000 7.09 1152820800 7.10 1152829200 7.10 1152835200 1152837600 7.09 1152842400 7.09 1152850800 7.10 1152859200 7.10 1152864000 7.11 1152872400 7.11 1152880800 7.11 1152885600 7.11 1152894000 7.13 1152902400 7.14 1152907200 7.13 1152915600 7.11 1152921600 1152924000 7.11 1152928800 7.11 1152937200 7.12 1152945600 7.12 1152950400 7.11 1152958800 7.11 1152967200 7.12 1152972000 7.11 1152980400 7.11 1152988800 7.12 1152993600 7.11 1153002000 7.11 1153008000 1153010400 7.12 1153015200 7.11 1153023600 7.11 1153032000 7.10 1153036800 7.11 1153045200 7.11 1153053600 7.11 1153058400 7.12 1153066800 7.11 1153075200 7.11 1153080000 7.11 1153088400 7.10 1153094400 1153096800 7.10 1153101600 7.11 1153110000 7.11 1153118460 7.11 1153123200 7.11 1153131600 7.10 1153140000 7.11 1153144800 7.10 1153153200 7.11 1153161600 7.11 1153166400 7.11 1153174800 7.10 1153180800 1153183260 7.11 1153188000 7.07 1153196460 7.08 1153204800 7.10 1153209600 7.10 1153218000 7.10 1153226400 7.09 1153231200 7.09 1153239600 7.08 1153248000 7.09 1153252800 7.10 1153261200 7.10 1153267200 1153269600 7.10 1153274400 7.10 1153282800 7.08 1153291200 7.09 1153296000 7.09 1153304400 7.10 1153312800 7.10 1153317600 7.10 1153326000 7.10 1153334400 7.10 1153339200 7.10 1153347600 7.09 1153353600 1153356000 7.08 1153360800 7.09 1153369200 7.09 1153377600 7.02 1153382400 7.02 1153390800 7.03 1153399200 7.02 1153404000 7.03 1153412400 7.02 1153420800 7.02 1153425600 7.02 1153434000 7.02 1153440000 1153442400 7.07 1153447260 7.08 1153455600 7.09 1153464000 7.09 1153468800 7.08 1153477200 7.09 1153485600 7.09 1153490400 7.09 1153498800 7.08 1153507200 7.08 1153512000 7.08 1153520400 7.09 1153526400 1153528800 7.09 1153533660 7.09 1153542000 7.10 1153550400 7.09 1153555200 7.07 1153563600 7.08 1153572000 7.07 1153576800 7.08 1153585200 7.08 1153593600 7.08 1153598400 7.08 1153606800 7.09 1153612800 1153615200 7.09 1153620000 7.09 1153628400 7.10 1153636800 7.12 1153641600 7.09 1153650000 7.10 1153658400 7.11 1153663200 7.09 1153671600 7.10 1153680000 7.11 1153684800 7.10 1153693200 7.10 1153699200 1153701600 7.10 1153706400 7.09 1153714800 7.10 1153723200 7.10 1153728000 7.09 1153736400 7.10 1153744800 7.10 1153749600 7.09 1153758000 7.10 1153766400 7.10 1153771200 7.09 1153779600 7.08 1153785600 1153788000 7.09 1153792800 7.09 1153801200 7.09 1153809600 7.09 1153814400 7.10 1153822800 7.10 1153831200 7.09 1153836000 7.10 1153844400 7.10 1153852800 7.10 1153857600 7.10 1153866000 7.09 1153872000 1153874400 7.09 1153879200 7.10 1153887600 7.08 1153896000 7.09 1153900800 7.09 1153909200 7.08 1153917600 7.08 1153922400 7.08 1153930800 7.08 1153939200 7.08 1153944000 7.08 1153952400 7.08 1153958400 1153960800 7.07 1153965600 7.07 1153974000 7.07 1153982400 7.08 1153987200 7.08 1153995600 7.08 1154004000 7.08 1154008800 7.08 1154017200 7.10 1154025600 7.09 1154030400 7.08 1154038800 7.08 1154044800 1154047200 7.08 1154052000 7.08 1154060400 7.07 1154068800 7.08 1154073600 7.09 1154082000 7.08 1154090400 7.08 1154095200 7.08 1154103600 7.08 1154112000 7.08 1154116800 7.08 1154125200 7.08 1154131200 1154133600 7.09 1154138400 7.09 1154146800 7.09 1154155200 7.09 1154160000 7.08 1154168400 7.08 1154176800 7.09 1154181600 7.08 1154190000 7.08 1154198400 7.09 1154203200 7.09 1154211600 7.09 1154217600 1154220000 7.09 1154224800 7.09 1154233200 7.09 1154241600 7.09 1154246400 7.10 1154254800 7.09 1154263200 7.09 1154268000 7.09 1154276400 7.09 1154284800 7.08 1154289600 7.09 1154298000 7.08 1154304000 1154306400 7.07 1154311200 7.05 1154319600 7.09 1154328000 7.07 1154332800 7.07 1154341200 7.06 1154349600 7.06 1154354400 7.05 1154362800 7.06 1154371200 7.06 1154376000 7.08 1154384400 6.67 1154390400 1154392800 7.08 1154397600 7.08 1154406000 7.08 1154414400 7.08 1154419200 7.08 1154427600 7.08 1154436000 7.08 1154440800 7.08 1154449200 7.07 1154457600 7.08 1154462400 7.09 1154470800 7.07 1154476800 1154479200 7.07 1154484000 7.08 1154492400 7.07 1154500800 7.07 1154505600 7.08 1154514000 7.08 1154522400 7.08 1154527200 7.08 1154535600 7.08 1154544000 7.08 1154548800 7.08 1154557200 7.07 1154563200 1154565600 7.07 1154570400 7.08 1154578800 7.08 1154587200 7.07 1154592000 7.08 1154600400 7.08 1154608800 7.08 1154613600 7.07 1154622000 7.08 1154630400 7.08 1154635200 7.08 1154643600 7.07 1154649600 1154652000 7.06 1154656800 7.08 1154665200 7.07 1154673600 7.08 1154678400 7.08 1154686800 7.08 1154695200 7.08 1154700000 7.07 1154708400 7.08 1154716800 7.08 1154721600 7.08 1154730000 7.09 1154736000 1154738400 7.07 1154743200 7.08 1154751600 7.08 1154760000 7.08 1154764800 7.08 1154773200 7.08 1154781600 7.07 1154786400 7.07 1154794800 7.08 1154803200 7.09 1154808000 7.08 1154816400 7.08 1154822400 1154824800 7.08 1154829600 7.08 1154838000 7.06 1154846400 7.07 1154851200 7.08 1154859600 7.08 1154868000 7.07 1154872800 7.06 1154881200 7.08 1154889600 7.07 1154894400 7.08 1154902800 7.07 1154908800 1154911200 7.07 1154916000 7.07 1154924400 7.07 1154932800 7.07 1154937600 7.07 1154946000 7.07 1154954400 7.07 1154959200 7.07 1154967600 7.08 1154976000 7.07 1154980800 7.07 1154989200 7.08 1154995200 1154997660 7.06 1155002400 7.08 1155010800 7.07 1155019200 7.08 1155024000 7.06 1155032400 7.07 1155040800 7.07 1155045600 7.07 1155054000 7.09 1155062400 7.08 1155067200 7.08 1155075600 7.08 1155081600 1155084000 7.07 1155088800 7.05 1155097200 7.07 1155105600 7.04 1155110400 7.07 1155118800 7.07 1155127200 7.07 1155132000 7.07 1155140400 7.07 1155148800 7.07 1155153600 7.04 1155162000 7.07 1155168000 1155170400 7.07 1155175200 6.82 1155183600 7.07 1155192000 7.07 1155196800 7.07 1155205200 7.08 1155213600 7.07 1155218400 7.08 1155226800 7.07 1155235200 7.13 1155240000 7.07 1155248400 7.04 1155254400 1155256800 7.08 1155261600 7.08 1155270000 7.08 1155278400 7.08 1155283200 7.07 1155291600 7.08 1155300000 7.09 1155304800 7.09 1155313200 7.10 1155321600 7.10 1155326400 7.09 1155334800 7.08 1155340800 1155343260 7.08 1155348000 7.08 1155356400 7.09 1155364800 7.08 1155369600 7.05 1155378000 6.84 1155386400 7.08 1155391200 7.08 1155399600 7.08 1155408000 7.08 1155412800 7.08 1155421200 7.09 1155427200 1155429600 7.08 1155434400 7.08 1155442800 7.08 1155451200 7.08 1155456000 7.09 1155464400 7.09 1155472800 7.09 1155477600 7.09 1155486000 7.09 1155494400 7.09 1155499200 7.09 1155507600 7.09 1155513600 1155516000 7.08 1155520800 7.08 1155529200 7.08 1155537600 7.09 1155542400 7.09 1155550800 7.08 1155559200 7.08 1155564060 7.03 1155572400 7.17 1155580800 7.08 1155585600 7.08 1155594000 7.08 1155600060 1155602400 7.08 1155607200 7.08 1155615600 7.08 1155624000 10.07 1155628800 7.06 1155637200 7.06 1155645600 5.48 1155650400 7.08 1155658800 7.08 1155667200 7.07 1155672000 7.08 1155680400 7.08 1155686400 1155693600 7.08 1155702000 7.08 1155710400 7.08 1155715260 7.07 1155723600 7.08 1155732000 7.09 1155736800 7.09 1155745200 7.09 1155753600 7.08 1155758400 7.08 1155766800 7.07 1155772800 1155775200 7.08 1155780000 7.08 1155788400 7.08 1155796800 7.09 1155801600 7.08 1155810000 7.08 1155818400 7.09 1155823200 7.07 1155831600 7.09 1155840000 7.08 1155844800 7.08 1155853200 7.07 1155859200 1155861600 7.09 1155866400 7.08 1155874800 7.08 1155883200 7.09 1155888000 7.09 1155896400 7.08 1155904800 7.04 1155909600 7.10 1155918000 7.09 1155926400 7.08 1155931200 7.09 1155939600 7.09 1155945600 1155948000 7.09 1155952800 7.09 1155961200 7.09 1155969600 7.09 1155974400 7.09 1155982800 7.09 1155991200 7.09 1155996000 7.09 1156004400 7.10 1156012800 7.09 1156017600 7.10 1156026000 7.10 1156032000 1156034400 7.09 1156039200 7.10 1156047600 7.10 1156056000 7.10 1156060800 7.10 1156069200 7.10 1156077600 7.09 1156082400 7.09 1156090800 7.10 1156099200 7.10 1156104000 7.09 1156112400 7.09 1156118400 1156120800 7.09 1156125600 7.09 1156134000 7.09 1156142400 7.09 1156147200 7.09 1156155600 7.09 1156164000 7.10 1156168800 7.09 1156177200 7.09 1156185600 7.09 1156190400 7.08 1156198800 7.05 1156204800 1156207200 7.09 1156212000 7.08 1156220400 7.09 1156228800 7.09 1156233600 7.10 1156242000 7.10 1156250400 7.09 1156255200 7.10 1156263600 7.10 1156272000 7.09 1156276800 7.08 1156285200 7.10 1156291200 1156293600 7.09 1156298400 7.09 1156306800 7.10 1156315200 7.10 1156320000 7.09 1156328400 7.09 1156336800 7.09 1156341600 7.09 1156350000 7.09 1156358400 7.09 1156363200 7.09 1156371600 6.82 1156377600 1156380000 7.09 1156384800 7.09 1156393200 7.09 1156401600 7.09 1156406400 7.10 1156414800 7.09 1156423200 7.11 1156428000 7.10 1156436400 7.09 1156444800 7.10 1156449600 7.09 1156458000 7.09 1156464000 1156466400 7.10 1156471200 7.09 1156479600 7.09 1156488000 7.10 1156492800 7.09 1156501200 7.10 1156509600 7.10 1156514400 7.10 1156522800 7.10 1156531200 7.10 1156536000 7.11 1156544400 7.09 1156550400 1156552800 7.10 1156557600 7.09 1156566000 7.10 1156574400 7.10 1156579200 7.10 1156587600 7.09 1156596000 7.10 1156600800 7.10 1156609200 7.10 1156617600 7.10 1156622400 7.10 1156630800 7.10 1156636800 1156639200 7.10 1156644000 7.09 1156652400 7.08 1156660800 7.09 1156665600 7.10 1156674000 7.10 1156682400 7.10 1156687200 7.10 1156695600 7.09 1156704000 7.10 1156708800 7.09 1156717200 7.13 1156723200 1156725600 7.08 1156730400 7.09 1156738800 7.09 1156747200 7.08 1156752000 7.09 1156760400 7.09 1156768800 7.08 1156773600 7.09 1156782000 7.09 1156790400 7.09 1156795200 7.09 1156803600 7.08 1156809600 1156812000 7.09 1156816800 7.08 1156825200 7.09 1156833600 7.10 1156838400 7.10 1156846800 7.09 1156855200 7.09 1156860000 7.06 1156868400 7.06 1156876800 7.06 1156881600 7.07 1156890000 7.09 1156896000 1156898400 7.09 1156903200 7.08 1156911600 7.07 1156920000 7.10 1156924800 7.08 1156933200 7.08 1156941600 7.08 1156946400 7.08 1156954800 7.08 1156963200 7.07 1156968000 7.08 1156976400 7.05 1156982400 1156984800 7.09 1156989600 7.09 1156998000 7.07 1157006400 7.08 1157011200 7.08 1157019600 7.08 1157028000 7.08 1157032800 7.07 1157041200 7.07 1157049600 7.07 1157054400 7.09 1157062800 7.08 1157068800 1157071200 7.07 1157076000 7.09 1157084400 7.10 1157092800 7.08 1157097600 7.08 1157106000 7.08 1157114400 7.08 1157119200 7.08 1157127600 7.08 1157136000 7.08 1157140800 7.08 1157149200 7.08 1157155200 1157157600 7.08 1157162400 7.08 1157170800 7.08 1157179200 7.08 1157184000 7.08 1157192400 7.09 1157200800 7.09 1157205600 7.08 1157214000 7.09 1157222400 7.09 1157227200 7.08 1157235600 7.08 1157241600 1157244000 7.08 1157248800 7.08 1157257200 7.08 1157265600 7.08 1157270400 7.08 1157278800 7.08 1157287200 7.08 1157292000 7.08 1157300400 7.09 1157308800 7.07 1157313600 7.08 1157322000 7.08 1157328000 1157330400 7.08 1157335200 7.08 1157343600 7.09 1157352000 7.08 1157356800 7.07 1157365200 7.07 1157373600 7.07 1157378400 7.07 1157386800 7.08 1157395200 7.07 1157400000 7.08 1157408400 7.07 1157414400 1157416800 7.08 1157421600 7.09 1157430000 7.08 1157438400 7.07 1157443200 7.08 1157451600 7.07 1157460000 7.07 1157464800 7.09 1157473200 7.08 1157481600 7.08 1157486400 7.07 1157494800 7.07 1157500800 1157503200 7.08 1157508000 7.07 1157516400 7.09 1157524800 7.08 1157529600 7.07 1157538000 7.07 1157546400 7.08 1157551200 7.08 1157559600 7.08 1157568000 7.08 1157572800 7.08 1157581200 7.08 1157587200 1157589600 7.07 1157594400 7.08 1157602800 7.07 1157611200 7.10 1157616000 7.08 1157624400 7.09 1157632800 7.11 1157637600 7.08 1157646000 7.08 1157654400 7.11 1157659200 7.09 1157667600 7.09 1157673600 1157676000 7.09 1157680800 7.08 1157689200 7.09 1157697600 7.09 1157702400 7.08 1157710800 7.08 1157719200 7.09 1157724000 7.08 1157732400 7.08 1157740800 7.08 1157745600 7.09 1157754000 7.09 1157760000 1157762400 7.08 1157767200 7.09 1157775600 7.08 1157784000 7.08 1157788800 7.08 1157797200 7.08 1157805600 7.09 1157810400 7.09 1157818800 7.08 1157827200 7.08 1157832000 7.09 1157840400 7.08 1157846400 1157848800 7.09 1157853600 7.08 1157862000 7.08 1157870400 7.07 1157875200 7.08 1157883600 7.06 1157892000 7.08 1157896800 7.08 1157905200 7.08 1157913600 7.07 1157918400 7.07 1157926800 7.07 1157932800 1157935200 7.08 1157940000 7.08 1157948400 7.07 1157956800 7.07 1157961600 7.07 1157970000 7.07 1157978400 7.07 1157983200 7.07 1157991600 7.07 1158000000 7.07 1158004800 7.07 1158013200 7.06 1158019200 1158021600 7.07 1158026400 7.07 1158034800 7.08 1158043200 7.07 1158048000 7.07 1158056400 7.07 1158064800 7.08 1158069600 7.07 1158078000 7.07 1158086400 7.07 1158091260 7.07 1158099600 7.07 1158105600 1158108000 7.08 1158112800 7.07 1158121200 7.07 1158129600 6.71 1158134400 7.07 1158142800 7.07 1158151200 7.07 1158156000 7.07 1158164400 7.07 1158172800 7.07 1158177600 7.07 1158186000 7.07 1158192000 1158194400 7.08 1158199200 7.07 1158207600 7.07 1158216000 7.08 1158220800 7.07 1158229200 7.07 1158237600 7.08 1158242400 7.07 1158250800 7.07 1158259200 7.07 1158264000 7.07 1158272400 7.06 1158278400 1158280800 7.07 1158285600 7.07 1158294000 7.08 1158302400 7.08 1158307200 7.07 1158315600 7.06 1158324000 7.08 1158328800 7.08 1158337200 7.08 1158345600 7.09 1158350400 7.09 1158358800 7.09 1158364800 1158367200 7.09 1158372000 7.08 1158380400 7.09 1158388800 7.09 1158393600 7.08 1158402000 7.09 1158410400 7.08 1158415200 7.08 1158423600 7.08 1158432000 7.08 1158436800 7.09 1158445200 7.09 1158451200 1158453600 7.09 1158458400 7.08 1158466800 7.08 1158475200 7.08 1158480000 7.08 1158488400 7.08 1158496800 7.09 1158501600 7.08 1158510000 7.08 1158518400 7.08 1158523200 7.07 1158531600 7.08 1158537600 1158540000 7.07 1158544800 7.07 1158553200 7.08 1158561600 7.08 1158566400 7.07 1158574800 7.06 1158583200 7.08 1158588000 7.07 1158596400 7.07 1158604800 7.07 1158609600 7.07 1158618000 7.07 1158624000 1158626400 7.07 1158631200 7.07 1158639600 7.07 1158648000 7.07 1158652800 7.07 1158661200 7.07 1158669600 7.07 1158674400 7.07 1158682800 7.07 1158691200 7.07 1158696000 7.07 1158704400 7.07 1158710400 1158712800 7.07 1158717600 7.07 1158726000 7.04 1158734400 7.07 1158739200 7.07 1158747600 7.07 1158756000 7.07 1158760800 7.07 1158769200 7.08 1158777600 7.07 1158782400 7.07 1158790800 7.06 1158796800 1158799200 7.08 1158804000 7.07 1158812400 7.07 1158820800 7.07 1158825600 7.07 1158834000 7.07 1158842400 7.07 1158847200 7.06 1158855600 7.07 1158864000 7.07 1158868800 7.06 1158877200 7.06 1158883200 1158885600 7.07 1158890400 7.07 1158898800 7.06 1158907200 7.07 1158912000 7.07 1158920400 7.06 1158928800 7.07 1158933600 7.07 1158942000 7.07 1158950400 7.07 1158955200 7.08 1158963600 7.07 1158969600 1158972000 7.07 1158976800 7.07 1158985200 7.07 1158993600 7.08 1158998400 7.07 1159006800 7.07 1159015200 7.07 1159020000 7.07 1159028400 7.07 1159036800 7.06 1159041600 7.07 1159050000 7.07 1159056000 1159058400 7.07 1159063200 7.05 1159071600 7.07 1159080000 7.06 1159084800 7.06 1159093200 7.06 1159101600 7.06 1159106400 7.06 1159114800 7.07 1159123200 7.04 1159128000 7.06 1159136400 7.06 1159142400 1159144800 7.05 1159149600 7.03 1159158000 7.02 1159166400 7.05 1159171200 7.06 1159179600 7.05 1159188000 7.06 1159192800 7.06 1159201200 7.05 1159209600 7.05 1159214400 7.06 1159222800 7.05 1159228800 1159231200 7.05 1159236000 7.05 1159244460 7.05 1159252860 7.04 1159257600 7.05 1159266000 7.05 1159274460 7.06 1159279200 7.05 1159287600 7.06 1159296000 7.05 1159300800 7.06 1159309200 7.06 1159315200 1159317600 7.06 1159322400 7.06 1159330800 7.08 1159339200 7.06 1159344000 7.06 1159352400 7.04 1159360800 7.06 1159365600 7.06 1159374000 7.06 1159382400 7.06 1159387200 7.05 1159395600 7.06 1159401600 1159404000 7.03 1159408800 7.05 1159417200 7.05 1159425600 7.06 1159430400 7.06 1159438800 7.07 1159447200 7.06 1159452000 7.06 1159460400 7.06 1159468800 7.07 1159473600 7.06 1159482000 7.06 1159488000 1159490400 7.06 1159495200 7.06 1159503600 7.06 1159512000 7.06 1159516800 7.06 1159525200 7.07 1159533600 7.07 1159538400 7.07 1159546800 7.08 1159555200 7.07 1159560000 7.07 1159568400 7.07 1159574400 1159576800 7.07 1159581600 7.08 1159590000 7.08 1159598400 7.08 1159603200 7.08 1159611600 7.08 1159620000 7.06 1159624800 7.07 1159633200 7.07 1159641600 7.07 1159646400 7.08 1159654800 7.08 1159660800 1159663200 7.07 1159668000 7.07 1159676400 7.07 1159684800 7.07 1159689600 7.07 1159698000 7.07 1159706400 7.07 1159711200 7.06 1159719600 7.07 1159728000 7.07 1159732800 7.07 1159741200 7.08 1159747200 1159749600 7.09 1159754400 7.09 1159762800 7.08 1159771200 7.07 1159776000 7.08 1159784400 7.07 1159792800 7.07 1159797600 7.07 1159806000 7.07 1159814400 7.07 1159819200 7.07 1159827600 7.07 1159833600 1159836000 7.07 1159840800 7.07 1159849200 7.08 1159857600 7.07 1159862400 7.07 1159870800 7.07 1159879200 7.07 1159884000 7.07 1159892400 7.07 1159900800 7.07 1159905600 7.07 1159914000 7.05 1159920000 1159922400 7.07 1159927200 7.06 1159935600 7.06 1159944000 7.07 1159948800 7.07 1159957200 7.06 1159965600 7.06 1159970400 7.06 1159978800 7.06 1159987200 7.05 1159992060 7.07 1160000400 7.07 1160006400 1160008800 7.07 1160013600 7.06 1160022000 7.07 1160030400 7.06 1160035200 7.06 1160043600 7.07 1160052000 7.07 1160056800 7.07 1160065200 7.07 1160073600 7.07 1160078400 7.07 1160086800 7.07 1160092800 1160095200 7.08 1160100000 7.07 1160108400 7.07 1160116800 7.06 1160121600 7.07 1160130000 7.06 1160138400 7.07 1160143200 7.07 1160151600 7.07 1160160000 7.07 1160164800 7.07 1160173200 7.07 1160179200 1160181600 7.07 1160186400 7.07 1160194800 7.08 1160203200 7.07 1160208000 7.07 1160216400 7.07 1160224800 7.08 1160229600 7.08 1160238000 7.07 1160246400 7.08 1160251200 7.08 1160259600 7.07 1160265600 1160268000 7.07 1160272800 7.07 1160281200 7.07 1160289600 7.06 1160294400 7.07 1160302800 7.07 1160311200 7.07 1160316000 7.07 1160324460 7.08 1160332800 7.08 1160337600 7.07 1160346000 7.07 1160352000 1160354400 7.07 1160359200 7.07 1160367600 7.07 1160376000 7.07 1160380800 7.07 1160389200 7.08 1160397600 7.07 1160402400 7.07 1160410800 7.07 1160419200 7.07 1160424000 7.06 1160432400 7.06 1160438400 1160440800 7.07 1160445600 7.07 1160454000 7.06 1160462400 7.08 1160467200 7.08 1160475600 7.07 1160484000 7.08 1160488800 7.07 1160497200 7.07 1160505600 7.07 1160510400 7.07 1160518800 7.07 1160524800 1160527200 7.07 1160532000 7.08 1160540400 7.08 1160548800 7.08 1160553600 7.07 1160562000 7.08 1160570400 7.07 1160575200 7.08 1160583600 7.09 1160592000 7.09 1160596800 7.07 1160605200 7.08 1160611200 1160613600 7.09 1160618400 7.08 1160626800 7.08 1160635200 7.09 1160640000 7.09 1160648400 7.09 1160656800 7.10 1160661600 7.08 1160670000 7.09 1160678400 7.09 1160683200 7.08 1160691600 7.08 1160697600 1160700000 7.08 1160704800 7.08 1160713200 7.08 1160721600 7.07 1160726400 7.08 1160734800 7.08 1160743200 7.09 1160748000 7.09 1160756400 7.09 1160764800 7.08 1160769600 7.08 1160778000 7.08 1160784000 1160786400 7.08 1160791200 7.08 1160799600 7.08 1160808000 7.08 1160812800 7.08 1160821200 7.08 1160829600 7.08 1160834400 7.08 1160842800 7.08 1160851200 7.08 1160856000 7.08 1160864400 7.08 1160870400 1160872800 7.08 1160877600 7.08 1160886000 7.08 1160894400 7.08 1160899200 7.07 1160907600 7.08 1160916000 7.08 1160920800 7.10 1160929200 7.10 1160937600 7.09 1160942400 7.08 1160950800 7.08 1160956800 1160959200 7.08 1160964000 7.10 1160972400 7.07 1160980800 7.08 1160985600 7.07 1160994000 7.08 1161002400 7.08 1161007200 7.08 1161015600 7.07 1161024000 7.04 1161028800 7.09 1161037200 7.07 1161043200 1161045600 7.10 1161050400 7.09 1161058800 7.09 1161067200 7.09 1161072000 7.10 1161080400 7.09 1161088800 7.09 1161093600 7.08 1161102000 7.09 1161110400 7.06 1161115200 7.09 1161123600 7.08 1161129600 1161132000 7.08 1161136800 6.87 1161145200 7.10 1161153600 7.10 1161158400 7.10 1161166800 7.11 1161175200 7.11 1161180000 7.10 1161188400 7.10 1161196800 7.10 1161201600 7.10 1161210000 7.10 1161216000 1161218400 7.10 1161223200 7.10 1161231600 7.10 1161240060 7.10 1161244800 7.10 1161253200 7.09 1161261600 7.10 1161266400 7.10 1161274800 7.10 1161283200 7.10 1161288000 7.11 1161296400 7.09 1161302400 1161304800 7.09 1161309600 7.09 1161318000 7.09 1161326400 7.08 1161331200 7.09 1161339600 7.03 1161348000 7.09 1161352800 7.03 1161361200 7.03 1161369600 7.03 1161374400 7.03 1161382800 7.02 1161388800 1161391200 7.02 1161396000 7.04 1161404400 7.03 1161412800 7.03 1161417600 7.03 1161426000 7.03 1161434400 7.03 1161439200 7.03 1161447600 7.04 1161456000 7.03 1161460800 7.03 1161469200 7.03 1161475200 1161477600 7.03 1161482400 7.03 1161490800 7.03 1161499200 7.03 1161504000 7.03 1161512400 7.03 1161520800 7.10 1161525600 7.03 1161534000 7.03 1161542400 7.03 1161547200 7.04 1161555600 7.04 1161561600 1161564000 7.04 1161568800 7.04 1161577200 7.04 1161585600 7.03 1161590400 7.03 1161598800 7.02 1161607200 7.03 1161612000 7.03 1161620400 7.01 1161628800 7.08 1161633600 7.09 1161642000 7.09 1161648000 1161650400 7.09 1161655260 7.08 1161663660 7.08 1161672000 7.09 1161676800 7.08 1161685200 7.09 1161693600 7.09 1161698400 7.08 1161706800 7.09 1161715200 7.08 1161720000 7.08 1161728400 7.08 1161734400 1161736800 7.08 1161741600 7.08 1161750000 7.08 1161758400 7.09 1161763200 7.08 1161771600 7.08 1161780000 7.08 1161784800 7.08 1161793200 7.08 1161801600 7.08 1161806400 7.08 1161814800 7.08 1161820800 1161823200 7.08 1161828000 7.10 1161836400 7.08 1161844800 7.07 1161849600 7.09 1161858000 7.09 1161866400 7.09 1161871200 7.09 1161879600 7.09 1161888000 7.11 1161892800 7.09 1161901200 7.09 1161907200 1161909600 7.09 1161914400 7.09 1161922800 7.09 1161931200 7.10 1161936000 7.09 1161944400 7.09 1161952800 7.10 1161957600 7.11 1161966060 7.09 1161974460 7.10 1161979200 7.10 1161987600 7.10 1161993600 1161996000 7.11 1162000800 7.10 1162009200 7.10 1162017660 7.09 1162022460 7.10 1162030800 7.10 1162039200 7.09 1162044000 7.10 1162057200 7.10 1162062000 7.10 1162070400 7.09 1162078800 7.10 1162080000 1162083600 7.10 1162092000 7.10 1162100400 7.10 1162105200 7.10 1162113600 7.10 1162122000 7.09 1162126800 7.10 1162135260 7.10 1162143600 7.09 1162148400 7.09 1162156800 7.09 1162165200 7.09 1162166400 1162170000 7.08 1162178400 7.10 1162186800 7.10 1162191600 7.11 1162200000 7.10 1162208400 7.10 1162213200 7.12 1162221600 7.10 1162230000 7.09 1162234800 7.09 1162243200 7.09 1162251600 7.09 1162252800 1162256400 7.09 1162264800 7.10 1162273200 7.09 1162278000 7.09 1162286400 7.09 1162294800 7.09 1162299600 7.09 1162308000 7.09 1162316400 7.09 1162321200 7.09 1162329600 7.09 1162338000 7.09 1162339200 1162342800 7.09 1162351200 7.09 1162359600 7.09 1162364400 7.09 1162372800 7.09 1162381260 7.10 1162386000 7.10 1162394400 7.10 1162402800 7.09 1162407600 7.09 1162416000 7.10 1162424400 7.09 1162425600 1162429200 7.08 1162437600 7.09 1162446000 7.09 1162450800 7.09 1162459200 7.10 1162467600 7.10 1162472400 7.10 1162480800 7.10 1162489200 7.10 1162494000 7.10 1162502400 7.10 1162510800 7.10 1162512000 1162515600 7.10 1162524000 7.10 1162532400 7.10 1162537200 7.11 1162545600 7.10 1162554000 7.11 1162558800 7.10 1162567200 7.11 1162575600 7.11 1162580400 7.11 1162588800 7.10 1162597200 7.11 1162598400 1162602000 7.11 1162610400 7.11 1162618800 7.12 1162623600 7.10 1162632000 7.11 1162640400 7.10 1162645200 7.11 1162653600 7.11 1162662000 7.11 1162666800 7.12 1162675200 7.11 1162683600 7.11 1162684800 1162688400 7.11 1162696800 7.11 1162705200 7.11 1162710000 7.11 1162718400 7.11 1162726800 7.11 1162731600 7.11 1162740000 7.11 1162748400 7.12 1162753200 7.10 1162761600 7.11 1162770000 7.11 1162771200 1162774800 7.11 1162783200 7.10 1162791600 7.11 1162796400 7.11 1162804800 7.11 1162813200 7.10 1162818000 7.10 1162826400 7.11 1162834800 7.10 1162839600 7.11 1162848000 7.10 1162856400 7.11 1162857600 1162861200 7.09 1162869600 7.09 1162878000 7.10 1162882800 7.09 1162891200 7.10 1162899600 7.10 1162904400 7.10 1162912800 7.11 1162921200 7.11 1162944000 1162956000 7.10 1163379600 7.08 1163388000 7.09 1163396400 7.10 1163401200 7.10 1163409600 7.09 1163418000 7.10 1163422800 7.10 1163431200 7.09 1163439600 7.09 1163444400 7.09 1163452860 7.09 1163461200 7.09 1163462400 1163466000 7.09 1163474400 7.09 1163482800 7.09 1163487600 7.09 1163496000 7.08 1163504400 7.09 1163509200 7.08 1163517600 7.09 1163526000 7.09 1163530800 7.08 1163539200 7.08 1163547600 7.08 1163548800 1163552400 7.08 1163560800 7.08 1163569200 7.08 1163574000 7.08 1163582400 7.08 1163590800 7.08 1163595600 7.08 1163604000 7.09 1163612400 7.08 1163617200 7.08 1163625600 7.08 1163634000 7.08 1163635200 1163638800 7.08 1163647200 7.08 1163655600 7.08 1163660400 7.08 1163668800 7.08 1163677200 7.07 1163682000 7.09 1163690400 7.08 1163698800 7.07 1163703600 7.08 1163712000 7.07 1163720400 7.07 1163721600 1163725200 7.07 1163733600 7.07 1163742000 7.08 1163746800 7.08 1163755200 7.07 1163763600 7.07 1163768400 7.07 1163776800 7.07 1163785200 7.07 1163790000 7.07 1163798400 7.07 1163806800 7.07 1163808000 1163811600 7.07 1163820000 7.07 1163828400 7.08 1163833200 7.07 1163841600 7.06 1163850000 7.07 1163854800 7.07 1163863200 7.06 1163871600 7.06 1163876400 7.07 1163884800 7.07 1163893200 7.07 1163894400 1163898000 7.07 1163906400 7.07 1163914800 6.91 1163919600 7.07 1163928000 7.07 1163936400 7.07 1163941200 7.07 1163949600 7.08 1163958000 7.07 1163962800 7.07 1163971200 7.07 1163979600 7.07 1163980800 1163984460 7.07 1163992800 7.07 1164001200 7.08 1164006000 7.08 1164014400 7.08 1164022800 7.08 1164027600 7.07 1164036000 7.08 1164044400 7.07 1164049200 7.08 1164057600 7.08 1164066000 7.06 1164067200 1164070800 7.08 1164079200 7.08 1164087600 7.08 1164092400 7.08 1164100800 7.08 1164109200 7.07 1164114000 7.08 1164122400 7.05 1164130800 7.07 1164135600 7.08 1164144000 7.07 1164152400 7.07 1164153600 1164157200 7.07 1164165600 7.07 1164174000 7.07 1164178800 7.07 1164187200 7.07 1164195660 7.07 1164200400 7.07 1164208800 7.07 1164217200 7.06 1164222000 7.07 1164230400 7.07 1164238800 7.07 1164240000 1164243600 7.06 1164252000 7.07 1164260400 7.06 1164265200 7.06 1164273600 7.06 1164282000 7.06 1164286800 7.07 1164295200 7.06 1164303600 7.06 1164308400 7.06 1164316800 7.07 1164325200 7.07 1164326400 1164330000 7.06 1164338400 7.07 1164346800 7.07 1164351600 7.07 1164360000 7.07 1164368400 7.07 1164373200 7.07 1164381600 7.06 1164390000 7.07 1164394800 7.07 1164403200 7.07 1164411600 7.07 1164412800 1164416400 7.06 1164424800 7.06 1164433200 7.06 1164438000 7.07 1164446400 7.06 1164454800 7.07 1164459600 7.06 1164468000 7.07 1164476400 7.07 1164481200 7.06 1164489600 7.06 1164498000 7.05 1164499200 1164502800 7.05 1164511200 7.06 1164519600 7.06 1164524400 7.07 1164532800 7.07 1164541200 7.06 1164546000 7.07 1164554400 7.07 1164562800 7.06 1164567600 7.07 1164576000 7.06 1164584400 7.06 1164585600 1164589200 7.06 1164597600 7.06 1164606000 7.06 1164610800 7.06 1164619200 7.06 1164627600 7.05 1164632400 7.05 1164640800 7.05 1164649200 7.05 1164654000 7.05 1164662400 7.05 1164670800 7.05 1164672000 1164675600 7.03 1164684000 7.06 1164692400 7.06 1164697200 7.05 1164705600 7.06 1164714000 7.05 1164718800 7.05 1164727200 7.06 1164735600 7.05 1164740400 7.05 1164748800 7.05 1164757200 7.06 1164758400 1164762000 7.06 1164770400 7.06 1164778800 7.06 1164783600 7.06 1164792060 7.05 1164800400 7.05 1164805200 7.07 1164813600 7.06 1164822000 7.06 1164826800 7.05 1164835200 7.05 1164843600 7.06 1164844800 1164848400 7.05 1164856800 7.05 1164865200 7.05 1164870000 7.05 1164878400 7.05 1164886800 7.05 1164891600 7.06 1164900000 7.06 1164908400 7.05 1164913200 7.05 1164921600 7.04 1164930000 7.05 1164931200 1164934800 7.05 1164943200 7.05 1164951600 7.05 1164956400 7.06 1164964800 7.06 1164973200 7.06 1164986400 7.05 1164994800 7.05 1164999600 7.06 1165008000 7.05 1165016400 7.05 1165021200 7.06 1165029600 7.05 1165038000 7.06 1165042800 7.06 1165051200 7.06 1165059600 7.05 1165064400 7.06 1165072800 7.05 1165081200 7.06 1165086000 7.06 1165094400 7.05 1165102800 7.05 1165104000 1165107600 7.06 1165116000 7.05 1165124400 7.05 1165129200 7.05 1165137600 7.05 1165146000 7.05 1165150800 7.06 1165159200 7.05 1165167600 7.06 1165180800 7.05 1165189200 7.06 1165190400 1165194000 6.64 1165210800 7.06 1165215600 7.06 1165224000 7.06 1165232400 7.06 1165237200 6.91 1165245600 7.07 1165254000 7.06 1165258800 7.07 1165267200 7.07 1165275600 7.06 1165276800 1165280400 7.06 1165288800 7.06 1165297200 7.07 1165302000 7.06 1165310400 7.07 1165318800 7.07 1165323600 7.07 1165332000 7.06 1165340400 7.06 1165345200 7.06 1165353600 7.06 1165362000 7.06 1165363200 1165366800 7.06 1165375200 7.06 1165383600 7.06 1165388400 7.06 1165396800 7.08 1165405200 7.07 1165410000 7.08 1165418400 7.08 1165426800 7.08 1165431600 7.08 1165440000 7.08 1165448400 7.07 1165449600 1165453200 7.08 1165461600 7.07 1165470000 7.07 1165474800 7.07 1165483200 7.07 1165491600 7.07 1165496400 7.08 1165504800 7.08 1165513200 7.07 1165518000 7.08 1165526400 7.08 1165534800 7.07 1165536000 1165539600 7.07 1165548000 7.07 1165556400 7.07 1165561200 7.06 1165569600 7.08 1165578000 7.08 1165582800 7.07 1165591200 7.08 1165599600 7.05 1165604400 7.08 1165612800 7.07 1165621200 7.07 1165622400 1165626000 7.08 1165634400 7.07 1165642800 7.07 1165647600 7.07 1165656000 7.08 1165664400 7.07 1165669200 7.08 1165677600 7.07 1165686000 7.08 1165690800 7.07 1165699200 7.08 1165707600 7.07 1165708800 1165712400 7.08 1165720800 7.08 1165729200 7.08 1165734000 7.08 1165742400 7.08 1165750800 7.08 1165755600 7.08 1165764000 7.08 1165772400 7.08 1165777200 7.07 1165785600 7.08 1165794000 7.08 1165795200 1165798800 7.08 1165807200 7.08 1165815600 7.08 1165820400 7.08 1165828800 7.07 1165837200 7.08 1165842000 7.08 1165850400 7.08 1165858800 7.06 1165863600 7.08 1165872000 7.08 1165880400 7.07 1165881600 1165885200 7.08 1165893600 7.07 1165902000 7.08 1165906800 7.05 1165915200 7.07 1165923600 7.08 1165928400 7.07 1165936800 7.08 1165945200 7.08 1165950000 7.08 1165958400 7.08 1165966800 7.07 1165968000 1165971600 7.08 1165980000 7.08 1165988400 7.08 1165993200 7.08 1166001600 7.08 1166014800 7.08 1166023200 7.08 1166031600 7.08 1166036400 7.07 1166044800 7.08 1166053200 7.08 1166054400 1166058000 7.08 1166066400 7.08 1166074800 7.09 1166079600 7.08 1166088000 7.09 1166096400 7.07 1166101200 7.08 1166109600 7.08 1166118000 7.07 1166122800 7.09 1166131200 7.09 1166139600 7.08 1166140800 1166144400 7.08 1166152800 7.08 1166161200 7.09 1166166000 7.09 1166174400 7.08 1166182800 7.09 1166187600 7.09 1166196000 7.09 1166204400 7.09 1166209200 7.09 1166217600 7.09 1166226000 7.10 1166227200 1166230800 7.09 1166239200 7.09 1166247600 7.09 1166252400 7.08 1166260800 7.09 1166269200 7.09 1166274000 7.09 1166282400 7.09 1166290800 7.09 1166295600 7.09 1166304000 7.10 1166312400 7.09 1166313600 1166317200 7.09 1166325600 7.09 1166334000 7.09 1166338800 7.09 1166347200 7.09 1166355600 7.09 1166360400 7.09 1166368800 7.09 1166377200 7.09 1166382000 7.09 1166390400 7.09 1166398800 7.09 1166400000 1166403600 7.10 1166412000 7.10 1166420400 7.10 1166425200 7.09 1166433600 7.09 1166442000 7.09 1166446800 7.09 1166455200 7.08 1166463600 7.09 1166468400 7.07 1166476800 7.09 1166485200 7.09 1166486400 1166490000 7.09 1166498400 7.09 1166506800 7.09 1166511600 7.09 1166520000 7.09 1166528400 7.09 1166533200 7.08 1166541600 7.09 1166550000 7.09 1166554800 7.09 1166563200 7.10 1166571600 7.09 1166572800 1166576400 7.07 1166584800 7.09 1166593200 7.09 1166598000 7.09 1166606400 7.09 1166614800 7.09 1166619600 7.09 1166628000 7.09 1166636400 7.09 1166641200 7.10 1166649600 7.08 1166658000 7.09 1166659200 1166662800 7.09 1166671200 7.08 1166679600 7.11 1166684400 7.09 1166692800 7.10 1166701200 7.10 1166706000 7.09 1166714400 7.10 1166722800 7.10 1166727600 7.10 1166736000 7.09 1166744400 7.09 1166745600 1166749200 7.09 1166757600 7.09 1166766000 7.09 1166770800 7.09 1166779200 7.09 1166787600 7.09 1166792400 7.09 1166800800 7.09 1166809200 7.07 1166814000 7.07 1166822400 7.09 1166830800 7.09 1166832000 1166835600 7.09 1166844000 7.09 1166852400 7.09 1166857200 7.09 1166865600 7.09 1166874000 7.09 1166878800 7.09 1166887200 7.09 1166895600 7.09 1166900400 7.09 1166908800 7.09 1166917200 7.09 1166918400 1166922000 7.09 1166930400 7.09 1166938800 7.09 1166943600 7.09 1166952000 7.09 1166960400 7.09 1166965200 7.09 1166973600 7.09 1166982000 7.09 1166986800 7.09 1166995200 7.09 1167003600 7.09 1167004800 1167008400 7.09 1167016800 7.09 1167025200 7.08 1167030000 7.09 1167038400 7.08 1167046800 7.09 1167051600 7.09 1167060000 7.09 1167068400 7.09 1167073200 7.09 1167081600 7.09 1167090000 7.09 1167091200 1167094800 7.10 1167103200 7.10 1167111600 7.09 1167116400 7.10 1167124800 7.09 1167133200 7.09 1167138000 7.08 1167146400 7.07 1167154800 7.04 1167159600 7.07 1167168000 7.07 1167176400 7.00 1167177600 1167181200 7.11 1167189600 7.11 1167198000 7.10 1167202800 7.09 1167211200 7.08 1167219600 7.10 1167224400 7.12 1167232800 7.09 1167241200 7.09 1167246000 7.10 1167254400 7.10 1167262800 7.10 1167264000 1167267600 7.11 1167276000 7.11 1167284400 7.10 1167289200 7.10 1167297600 7.10 1167306000 7.10 1167310800 7.10 1167319200 7.12 1167327600 7.09 1167332400 7.09 1167340800 7.09 1167349200 7.09 1167350400 1167354000 7.10 1167362400 7.09 1167370800 7.09 1167375600 7.10 1167384000 7.09 1167392400 7.10 1167397200 7.10 1167405600 7.10 1167414000 7.09 1167418800 7.09 1167427200 7.10 1167435600 7.11 1167436800 1167440400 7.11 1167448800 7.10 1167457200 7.11 1167462000 7.11 1167470400 7.12 1167478800 7.11 1167483600 7.12 1167492000 7.11 1167500400 7.10 1167505200 7.10 1167513600 7.11 1167522000 7.11 1167523200 1167526800 7.11 1167535200 7.10 1167543600 7.10 1167548400 7.10 1167556800 7.10 1167565200 7.10 1167570000 7.10 1167578400 7.10 1167586800 7.10 1167591600 7.10 1167600000 7.10 1167608400 7.10 1167609600 1167613200 7.10 1167621600 7.10 1167630000 7.10 1167634800 7.10 1167643200 7.10 1167651600 7.10 1167656400 7.10 1167664800 7.10 1167673200 7.10 1167678000 7.10 1167686400 7.10 1167694800 7.11 1167696000 1167699600 7.10 1167708000 7.08 1167716400 7.10 1167721200 7.10 1167729600 7.10 1167738000 7.10 1167742800 7.10 1167751200 7.10 1167759600 7.11 1167764400 7.11 1167772800 7.11 1167781200 7.10 1167782400 1167786000 7.10 1167794400 7.11 1167802800 7.11 1167807600 7.11 1167816000 7.11 1167824400 7.10 1167829200 7.10 1167837600 7.10 1167846000 7.10 1167850800 7.10 1167859200 7.10 1167867600 7.10 1167868800 1167872400 7.10 1167880800 7.11 1167889200 7.10 1167894000 7.10 1167902400 7.10 1167910800 7.10 1167915600 7.10 1167924000 7.10 1167932400 7.10 1167937200 7.10 1167945600 7.12 1167954000 7.10 1167955200 1167958800 7.10 1167967200 7.10 1167975600 7.10 1167980400 7.10 1167988800 7.10 1167997200 7.10 1168002000 7.10 1168010400 7.10 1168018800 7.11 1168023600 7.11 1168032000 7.10 1168040400 7.10 1168041600 1168045200 7.11 1168053600 7.11 1168062000 7.10 1168066800 7.11 1168075200 7.09 1168083600 7.10 1168088400 7.11 1168096800 7.10 1168105200 7.10 1168110000 7.10 1168118400 7.11 1168126800 7.10 1168128000 1168131600 7.10 1168140000 7.10 1168148400 7.10 1168153200 7.10 1168161600 7.11 1168170000 7.11 1168174800 7.11 1168183200 7.11 1168191600 7.11 1168196400 7.13 1168204800 7.07 1168213200 7.12 1168214400 1168218000 7.10 1168226400 7.11 1168234800 7.10 1168239600 7.10 1168248000 7.11 1168256400 7.10 1168261200 7.10 1168269600 7.10 1168278000 7.10 1168282800 7.10 1168291200 7.10 1168299600 7.10 1168300800 1168304400 7.10 1168312800 7.11 1168321200 7.11 1168326000 7.08 1168334400 7.08 1168342800 7.08 1168347600 7.08 1168356000 7.09 1168364400 7.09 1168369200 7.09 1168377600 7.08 1168386000 7.08 1168387200 1168390800 7.09 1168399200 7.09 1168407600 7.09 1168412400 7.08 1168420800 7.09 1168429200 7.10 1168434060 7.08 1168442400 7.09 1168450800 7.08 1168455600 7.09 1168464000 7.09 1168472400 7.09 1168473660 1168477200 7.09 1168485600 7.09 1168494000 7.09 1168498800 7.09 1168507200 7.09 1168515660 7.09 1168520400 7.10 1168528800 7.10 1168537200 7.09 1168542000 7.09 1168550400 6.81 1168558800 7.10 1168560000 1168563600 7.09 1168572000 7.09 1168580400 7.10 1168585200 7.08 1168593600 7.09 1168602000 7.09 1168606800 7.09 1168615200 7.09 1168623600 7.09 1168628400 7.09 1168636800 7.09 1168645200 7.08 1168646400 1168650000 7.09 1168658400 7.09 1168666800 7.09 1168671600 7.09 1168680000 7.09 1168688400 7.08 1168693200 7.09 1168701600 7.09 1168710000 7.09 1168714800 6.96 1168723200 7.08 1168731600 7.07 1168732800 1168736400 7.08 1168744800 7.05 1168753200 6.99 1168758000 7.07 1168766400 7.08 1168774800 7.08 1168779600 7.09 1168788000 7.07 1168796400 7.09 1168801200 7.10 1168809600 7.09 1168818000 7.09 1168819200 1168822800 7.08 1168831200 7.09 1168839600 7.09 1168844400 7.09 1168852800 7.08 1168861200 7.08 1168866000 7.09 1168874400 7.08 1168882800 7.09 1168887600 7.09 1168896000 7.10 1168904400 7.08 1168905600 1168909200 7.08 1168917600 7.09 1168926000 7.09 1168930800 7.09 1168939200 7.09 1168947600 7.09 1168952400 7.09 1168960800 7.09 1168969260 7.10 1168974000 7.08 1168982400 7.08 1168990800 7.09 1168992000 1168995600 7.08 1169004000 7.09 1169012400 7.09 1169017200 7.09 1169025600 7.10 1169034000 7.09 1169038800 7.09 1169047200 7.09 1169055600 7.08 1169060400 7.08 1169068800 7.08 1169077200 7.08 1169078400 1169082000 7.08 1169090400 7.08 1169098800 7.08 1169103600 7.08 1169112000 7.09 1169120400 7.08 1169125200 7.09 1169133600 7.09 1169142000 7.09 1169146800 7.09 1169155200 7.09 1169163600 7.09 1169164800 1169168400 7.08 1169176800 7.08 1169185200 7.08 1169190000 7.09 1169198400 7.07 1169206800 7.08 1169211600 7.09 1169220000 7.08 1169228400 7.09 1169233200 7.09 1169241600 7.08 1169250000 7.08 1169251200 1169254800 7.08 1169263260 7.09 1169271600 7.08 1169276400 7.09 1169284800 7.08 1169293200 7.08 1169298000 7.08 1169306400 7.08 1169314800 7.09 1169319600 7.09 1169328000 7.09 1169336400 7.07 1169337600 1169341200 7.06 1169349600 7.07 1169358000 7.06 1169362800 7.07 1169371200 7.08 1169379600 7.08 1169384400 7.08 1169392800 7.08 1169401200 7.08 1169406000 7.09 1169414400 7.08 1169422800 7.09 1169424000 1169427600 7.07 1169436000 7.07 1169444400 7.08 1169449200 7.09 1169457600 7.07 1169466000 7.08 1169470800 7.07 1169479200 7.08 1169487600 7.08 1169492400 7.08 1169500800 7.08 1169509200 7.09 1169510400 1169514000 7.08 1169522400 7.08 1169530800 7.07 1169535600 7.08 1169544000 7.08 1169552400 7.04 1169557200 7.08 1169565600 7.08 1169574000 7.08 1169578800 7.07 1169587200 7.08 1169595600 7.08 1169596800 1169600400 7.07 1169608800 7.08 1169617200 7.08 1169622000 7.06 1169630400 7.06 1169638800 7.07 1169643600 7.07 1169652000 7.09 1169660400 7.08 1169665200 7.08 1169673600 7.08 1169682000 7.06 1169683200 1169686800 7.07 1169695200 7.07 1169703600 7.07 1169708400 7.07 1169716800 7.07 1169725200 7.06 1169730000 7.07 1169738400 7.06 1169746800 7.06 1169751600 7.07 1169760000 7.07 1169768400 7.06 1169769600 1169773200 7.07 1169781600 7.07 1169790000 7.07 1169794800 7.06 1169803200 7.06 1169811600 7.07 1169816400 7.07 1169824800 7.07 1169833200 7.07 1169838000 7.07 1169846400 7.08 1169854800 7.07 1169856000 1169859600 7.08 1169868000 7.07 1169876400 7.07 1169881200 7.08 1169889600 7.07 1169898000 7.08 1169902800 7.08 1169911200 7.08 1169919600 7.07 1169924400 7.08 1169932800 7.07 1169941200 7.08 1169942400 1169946000 7.07 1169954400 7.08 1169962800 7.08 1169967600 7.08 1169976000 7.08 1169984400 7.08 1169989200 7.08 1169997600 7.08 1170006000 7.07 1170010800 7.07 1170019200 7.08 1170027600 7.08 1170028800 1170032400 7.08 1170040800 7.08 1170049200 7.08 1170054000 7.07 1170062400 7.07 1170070860 7.08 1170075600 7.08 1170084000 7.08 1170092400 7.08 1170097200 7.07 1170105600 7.08 1170114000 7.07 1170115200 1170118800 7.07 1170127200 7.07 1170135600 7.02 1170140400 7.07 1170148800 7.07 1170157200 7.04 1170162000 7.07 1170170400 7.07 1170178800 7.06 1170183600 7.07 1170192000 7.08 1170200400 7.01 1170201600 1170205200 7.07 1170213600 7.07 1170222000 7.05 1170226800 7.05 1170235200 7.06 1170243600 7.06 1170248400 7.06 1170256800 7.06 1170265200 7.06 1170270000 7.06 1170278460 7.06 1170286800 7.05 1170288000 1170291600 7.06 1170300000 7.07 1170308400 7.07 1170313200 7.07 1170321600 7.06 1170330000 7.07 1170334800 7.07 1170343200 7.06 1170351600 7.06 1170356400 7.06 1170364800 7.03 1170373200 7.06 1170374400 1170378000 7.07 1170386400 7.07 1170394800 7.07 1170399600 7.06 1170408000 7.07 1170416400 7.07 1170421200 7.08 1170429600 7.08 1170438000 7.08 1170442800 7.07 1170451200 7.07 1170459600 7.09 1170460800 1170464400 7.08 1170472800 7.09 1170481200 7.07 1170486000 7.08 1170494400 7.08 1170502800 7.08 1170507600 7.08 1170516000 7.08 1170524400 7.08 1170529200 7.08 1170537600 7.08 1170546000 7.08 1170547200 1170550800 7.08 1170559200 7.08 1170567600 7.07 1170572400 7.07 1170580800 7.07 1170589200 7.07 1170594000 7.08 1170602400 7.08 1170610800 7.07 1170615600 7.06 1170624000 7.07 1170632400 7.07 1170633600 1170637200 7.08 1170645600 7.09 1170654000 7.08 1170658800 7.08 1170667200 7.08 1170675600 7.08 1170680400 7.09 1170688800 7.10 1170697200 7.08 1170702000 7.09 1170710400 7.08 1170718800 7.08 1170720000 1170723600 7.06 1170732000 7.08 1170740400 7.08 1170745200 7.09 1170753600 7.07 1170762000 7.07 1170766800 7.07 1170775200 7.08 1170783600 7.08 1170788400 7.06 1170796800 7.04 1170805200 7.07 1170806400 1170810000 7.07 1170818400 7.07 1170826800 7.07 1170831600 7.07 1170840000 7.07 1170848400 7.08 1170853200 7.08 1170861600 7.08 1170870000 7.07 1170874800 7.08 1170883200 7.08 1170891600 7.07 1170892800 1170896400 7.08 1170904800 7.07 1170913200 7.07 1170918000 7.07 1170926400 7.07 1170934800 7.07 1170939600 7.04 1170948000 7.06 1170956400 7.14 1170961200 7.54 1170969600 7.07 1170978000 7.07 1170979200 1170982800 7.07 1170991200 7.08 1170999600 7.08 1171004400 7.07 1171012800 7.08 1171021200 7.09 1171026000 7.08 1171034400 7.07 1171042800 7.08 1171047600 7.08 1171056000 7.08 1171064400 7.07 1171065600 1171069200 7.08 1171077600 7.08 1171086000 7.08 1171090800 7.08 1171099200 7.07 1171107600 7.07 1171112400 7.08 1171120800 7.07 1171129200 7.09 1171134000 7.08 1171142400 7.08 1171150800 7.07 1171152000 1171155600 7.07 1171164000 7.09 1171172400 7.07 1171177200 7.07 1171185600 7.08 1171194000 7.08 1171198800 7.07 1171207200 7.08 1171215600 7.09 1171220400 7.08 1171228800 7.08 1171237200 7.08 1171238400 1171242000 7.08 1171250400 7.08 1171258800 7.07 1171263600 7.07 1171272000 7.07 1171280400 7.08 1171285200 7.09 1171293600 7.08 1171302000 7.07 1171306800 7.08 1171315200 7.07 1171323600 7.07 1171324800 1171328400 7.08 1171336800 7.07 1171345200 7.07 1171350000 7.08 1171358400 7.09 1171366800 7.08 1171371600 7.08 1171380000 7.08 1171388400 7.10 1171393200 7.08 1171401600 7.07 1171410000 7.07 1171411200 1171414800 7.08 1171423200 7.06 1171431600 7.07 1171436400 7.07 1171444800 7.07 1171453200 7.06 1171458000 7.06 1171466400 7.07 1171474800 7.09 1171479600 7.09 1171488000 7.11 1171496400 7.11 1171497600 1171501200 7.11 1171509660 7.11 1171518000 7.11 1171522800 7.11 1171531200 7.11 1171539600 7.11 1171544400 7.11 1171552800 7.11 1171561200 7.11 1171566000 7.11 1171574400 7.11 1171582800 7.11 1171584000 1171587600 7.11 1171596000 7.11 1171604400 7.11 1171609200 7.11 1171617600 7.11 1171626000 7.11 1171630800 7.12 1171639200 7.12 1171647600 7.11 1171652400 7.11 1171660800 7.11 1171669200 7.11 1171670400 1171674000 7.11 1171682400 7.11 1171690800 7.11 1171695600 7.10 1171704000 7.10 1171712400 7.10 1171717200 7.10 1171725600 7.10 1171734000 7.11 1171738800 7.11 1171747200 7.11 1171755600 7.11 1171756800 1171760400 7.11 1171768800 7.10 1171777200 7.10 1171782000 7.10 1171790400 7.10 1171798800 7.10 1171803600 7.10 1171812000 7.10 1171820400 7.10 1171825200 7.10 1171833600 7.07 1171842000 7.10 1171843200 1171846800 7.10 1171855200 7.10 1171863600 7.10 1171868400 7.10 1171876800 7.10 1171885200 7.10 1171890000 7.10 1171898400 7.10 1171906800 7.09 1171911600 7.10 1171920000 7.10 1171928400 7.10 1171929600 1171933200 7.10 1171941600 7.10 1171950000 7.10 1171954800 7.09 1171963200 7.09 1171971600 7.09 1171976400 7.10 1171984800 7.10 1171993200 7.10 1171998000 7.10 1172006400 7.09 1172014800 7.10 1172016000 1172019600 7.08 1172028060 7.09 1172036400 7.10 1172041200 7.09 1172049600 7.10 1172058000 7.10 1172062800 7.10 1172071200 7.10 1172079600 7.10 1172084400 7.10 1172092800 7.10 1172101200 7.10 1172102400 1172106000 7.10 1172114400 7.10 1172122800 7.10 1172127600 7.10 1172136000 7.10 1172144400 7.09 1172149200 7.09 1172157600 7.11 1172166000 7.11 1172170800 7.10 1172179200 7.10 1172187600 7.10 1172188800 1172192400 7.09 1172200800 7.09 1172209200 7.10 1172214000 7.09 1172222400 7.10 1172230800 7.10 1172235600 7.09 1172244000 7.10 1172252400 7.09 1172257200 7.10 1172265600 7.09 1172274000 7.09 1172275200 1172278800 7.09 1172287200 7.09 1172295600 7.10 1172300400 7.10 1172308800 7.09 1172317200 7.10 1172322000 7.10 1172330400 7.10 1172338800 7.10 1172343600 7.10 1172352000 7.10 1172360400 7.09 1172361600 1172365200 7.11 1172373600 7.10 1172382000 7.10 1172386800 7.10 1172395200 7.09 1172403600 7.10 1172408400 7.10 1172416800 7.10 1172425200 7.09 1172430000 7.10 1172438400 7.10 1172446800 7.09 1172448000 1172451600 7.10 1172460000 7.09 1172468400 7.08 1172473200 7.08 1172481660 7.09 1172490000 7.09 1172494800 7.09 1172503200 7.08 1172511600 7.08 1172516400 7.07 1172524800 7.07 1172533200 7.07 1172534400 1172538000 7.07 1172546400 7.08 1172554800 7.07 1172559600 7.07 1172568000 7.09 1172576400 7.08 1172581200 7.07 1172589600 7.07 1172598000 7.07 1172602800 7.07 1172611200 7.08 1172619600 7.08 1172620800 1172624400 7.07 1172632800 7.07 1172641200 7.07 1172646000 7.07 1172654400 7.07 1172662800 7.07 1172667600 7.06 1172676000 7.06 1172684400 7.06 1172689200 7.07 1172697600 7.07 1172706000 7.07 1172707200 1172710800 7.07 1172719200 7.07 1172727600 7.06 1172732400 7.07 1172740800 7.06 1172749200 7.07 1172754000 7.07 1172762400 7.07 1172770800 7.06 1172775600 7.06 1172784000 7.06 1172792400 7.07 1172793600 1172797200 7.06 1172805600 7.06 1172814000 7.06 1172818800 7.06 1172827200 7.04 1172835600 7.06 1172840460 7.07 1172848800 7.07 1172857200 7.06 1172862000 7.06 1172870400 7.06 1172878800 7.06 1172880060 1172883600 7.06 1172892000 7.06 1172900400 7.07 1172905200 7.06 1172913600 7.06 1172922000 7.07 1172926800 7.06 1172935200 7.06 1172943600 7.06 1172948400 7.06 1172956800 7.07 1172965200 7.07 1172966400 1172970000 7.07 1172978400 7.07 1172986800 7.07 1172991600 7.07 1173000000 7.07 1173008400 7.05 1173013200 7.06 1173021600 7.05 1173030000 7.05 1173034800 7.07 1173043200 7.07 1173051600 7.06 1173052800 1173056400 7.30 1173064800 7.07 1173073200 7.07 1173078000 7.07 1173086400 7.07 1173094800 7.07 1173099600 7.07 1173108000 7.07 1173116400 7.07 1173121200 7.06 1173129600 7.06 1173138000 7.06 1173139200 1173142800 7.07 1173151200 7.07 1173159600 7.08 1173164400 7.07 1173172860 7.06 1173181200 7.06 1173186000 7.07 1173194400 7.07 1173202800 7.07 1173207600 7.06 1173216000 7.06 1173224400 7.07 1173225600 1173229200 7.07 1173237600 7.06 1173246000 7.07 1173250800 7.07 1173259200 7.08 1173267600 7.07 1173272400 7.08 1173280800 7.07 1173289200 7.07 1173294000 7.07 1173302400 7.06 1173310800 7.07 1173312000 1173315600 7.07 1173324000 7.07 1173332400 7.07 1173337200 7.07 1173345600 7.07 1173354060 7.07 1173358800 7.06 1173367200 7.06 1173375600 7.07 1173380400 7.07 1173388800 7.07 1173397200 7.07 1173398400 1173402000 7.07 1173410400 7.07 1173418800 7.06 1173423600 7.06 1173432000 7.06 1173440400 7.06 1173445200 7.06 1173453600 7.07 1173462000 7.07 1173466800 7.06 1173475200 7.07 1173483600 7.07 1173484800 1173488400 7.06 1173496800 7.06 1173505200 7.06 1173510000 7.07 1173518400 7.07 1173526800 7.07 1173531600 7.09 1173540000 7.07 1173548400 7.07 1173553200 7.07 1173561600 7.07 1173570000 7.07 1173571200 1173574800 7.07 1173583200 7.07 1173591600 7.07 1173596400 7.07 1173604800 7.07 1173613200 7.07 1173618000 7.08 1173626400 7.07 1173634800 7.35 1173639600 7.07 1173648000 7.07 1173656400 7.07 1173657600 1173661200 7.07 1173669660 7.07 1173678000 7.06 1173682800 7.06 1173691200 7.06 1173699600 7.06 1173704400 7.06 1173712800 7.06 1173721200 7.06 1173726000 7.06 1173734460 7.06 1173742860 7.06 1173744000 1173747600 7.06 1173756000 7.05 1173764400 7.06 1173769200 7.06 1173777600 7.06 1173786000 7.06 1173790800 7.06 1173799200 7.06 1173807600 7.06 1173812400 6.98 1173820800 7.07 1173829200 7.06 1173830400 1173834000 7.06 1173842400 7.06 1173850800 7.06 1173855600 7.06 1173864000 7.06 1173872400 7.06 1173877200 7.06 1173885600 7.06 1173894000 7.06 1173898800 7.06 1173907200 7.06 1173915600 7.06 1173916800 1173920400 7.06 1173928800 7.06 1173937260 7.07 1173942000 7.06 1173950400 7.06 1173958800 7.06 1173963600 6.71 1173972000 7.22 1173985200 7.06 1173993600 7.06 1174002000 7.05 1174003200 1174006800 7.06 1174015200 7.06 1174023600 7.06 1174028400 7.06 1174036800 7.06 1174045200 7.05 1174050000 7.06 1174058400 7.06 1174066800 7.05 1174071600 7.06 1174080000 7.05 1174088400 7.05 1174089600 1174093200 7.05 1174101600 7.06 1174110000 7.06 1174114800 7.05 1174123200 7.05 1174131600 7.06 1174136400 7.06 1174144800 7.06 1174153200 7.06 1174158000 7.06 1174166400 7.05 1174174800 7.05 1174176000 1174179600 7.05 1174188000 7.06 1174196400 7.05 1174201200 7.05 1174209600 7.06 1174218000 7.06 1174222800 7.06 1174231200 7.06 1174239600 7.06 1174244400 7.06 1174252800 7.05 1174261200 7.06 1174262400 1174266000 7.06 1174274400 7.06 1174282800 7.06 1174287600 7.06 1174296000 7.06 1174304400 7.06 1174309200 7.06 1174317600 9.71 1174326000 7.06 1174330800 7.06 1174339200 7.05 1174347600 7.05 1174348800 1174352400 7.06 1174360800 7.03 1174369200 7.05 1174374000 7.06 1174382400 7.06 1174390800 7.06 1174395600 7.06 1174404000 7.06 1174412400 7.06 1174417200 7.06 1174425600 7.06 1174434000 7.06 1174435200 1174438800 7.05 1174447200 7.04 1174455600 7.04 1174460400 7.04 1174468800 7.05 1174477200 7.05 1174482000 7.05 1174490400 7.04 1174498800 7.04 1174503600 7.04 1174512000 7.04 1174520400 7.05 1174521600 1174525200 7.05 1174533600 7.05 1174542000 7.04 1174546800 7.04 1174555200 7.04 1174563600 7.04 1174568400 7.04 1174576800 7.04 1174585200 7.04 1174590000 7.04 1174598400 7.03 1174606800 7.04 1174608000 1174611600 7.04 1174620000 7.04 1174628400 7.04 1174633200 7.03 1174641600 7.04 1174650000 7.05 1174654800 7.05 1174663200 7.05 1174671600 7.04 1174676400 7.05 1174684800 7.05 1174693200 7.05 1174694400 1174698000 7.05 1174706400 7.05 1174714800 7.05 1174719600 7.05 1174728000 7.05 1174736400 7.05 1174741200 7.05 1174749600 7.05 1174761600 7.05 1174766400 7.05 1174774800 7.05 1174780800 1174783200 7.05 1174788000 7.05 1174796400 7.05 1174804800 7.05 1174809600 7.05 1174818000 7.05 1174826400 7.05 1174831200 7.05 1174839600 7.02 1174848000 7.09 1174852800 7.05 1174861200 7.05 1174867200 1174869600 7.04 1174874400 7.04 1174882800 7.05 1174891200 7.04 1174896000 7.05 1174904400 7.05 1174912800 7.05 1174917600 7.05 1174926000 7.05 1174934400 7.04 1174939200 7.04 1174947600 7.04 1174953600 1174956000 7.04 1174960800 7.04 1174969200 7.05 1174977600 7.04 1174982400 7.05 1174990800 7.04 1174999200 7.04 1175004000 7.04 1175012400 7.04 1175020800 7.04 1175025600 7.04 1175034000 7.04 1175040000 1175042400 7.04 1175047200 7.03 1175055600 7.02 1175064000 7.04 1175068800 7.08 1175077200 7.04 1175085600 7.04 1175090400 7.04 1175098800 7.04 1175107200 7.07 1175112000 7.04 1175120400 7.04 1175126400 1175128800 7.04 1175133600 7.04 1175142000 7.04 1175150400 7.03 1175155200 7.04 1175163600 7.03 1175172000 7.04 1175176800 6.97 1175185200 7.03 1175193600 7.04 1175198400 7.04 1175206800 7.04 1175212800 1175215200 7.04 1175220000 7.04 1175228400 7.04 1175236800 7.03 1175241600 7.03 1175250000 7.02 1175258400 7.03 1175263200 7.04 1175271600 7.03 1175280000 7.02 1175284800 7.01 1175293200 7.04 1175299200 1175301600 7.04 1175306400 7.04 1175314800 7.04 1175323200 7.04 1175328000 7.04 1175336400 7.04 1175344800 7.04 1175349600 7.04 1175358000 7.04 1175366400 7.04 1175371200 7.05 1175379600 7.04 1175385600 1175388000 7.04 1175392800 7.03 1175401200 7.03 1175409600 7.03 1175414400 7.04 1175422800 7.03 1175431200 7.03 1175436000 7.02 1175444400 7.04 1175452800 7.03 1175457600 7.03 1175466000 7.02 1175472000 1175474400 7.03 1175479200 7.02 1175487600 7.03 1175496000 7.02 1175500800 7.03 1175509200 7.03 1175517600 7.04 1175522400 7.03 1175530800 7.03 1175539200 7.03 1175544000 7.02 1175552400 7.02 1175558400 1175560800 7.05 1175565600 7.03 1175574000 7.03 1175582400 7.02 1175587200 7.03 1175595600 7.03 1175604000 7.04 1175608800 7.04 1175617200 9.82 1175625600 7.04 1175630400 7.03 1175638800 7.03 1175644800 1175647200 7.03 1175652000 7.04 1175660400 7.03 1175668800 7.03 1175673600 7.04 1175682000 7.04 1175690400 7.04 1175695200 7.04 1175703600 7.04 1175712000 7.02 1175716800 7.04 1175725200 7.02 1175731200 1175733600 7.04 1175738400 7.04 1175746800 7.04 1175755200 7.04 1175760000 7.04 1175768400 7.13 1175776800 7.04 1175781600 7.04 1175790000 7.04 1175798400 7.05 1175803200 7.06 1175811600 7.04 1175817600 1175820000 7.04 1175824800 7.04 1175833200 7.04 1175841600 7.04 1175846460 7.04 1175854800 7.03 1175863200 7.03 1175868000 7.03 1175876400 7.03 1175884800 7.03 1175889600 7.04 1175898000 7.03 1175904000 1175906400 7.06 1175911200 7.06 1175919600 7.07 1175928000 7.06 1175932800 7.07 1175941200 7.06 1175949600 7.06 1175954400 7.06 1175962800 7.06 1175971200 7.06 1175976000 7.06 1175984400 7.06 1175990400 1175992800 7.06 1175997600 7.06 1176006000 7.05 1176014400 7.06 1176019200 7.06 1176027600 7.06 1176036000 7.06 1176040800 7.06 1176049200 7.06 1176057600 7.06 1176062400 7.06 1176070800 7.07 1176076800 1176079200 7.07 1176084000 7.06 1176092400 7.07 1176100800 7.07 1176105600 7.07 1176114000 7.07 1176122400 7.07 1176127200 7.06 1176135600 7.07 1176144000 7.06 1176148800 7.07 1176157200 7.07 1176163200 1176165600 7.06 1176170400 7.07 1176178800 7.05 1176187200 7.06 1176192000 7.06 1176200400 7.06 1176208800 7.06 1176213600 7.06 1176222000 7.06 1176230400 7.06 1176235260 7.07 1176243600 7.07 1176249600 1176252000 7.06 1176256800 7.06 1176265200 7.07 1176273600 7.07 1176278400 7.06 1176286800 7.07 1176295200 7.07 1176300000 7.08 1176308400 7.07 1176316800 7.06 1176321600 7.06 1176330000 7.07 1176336000 1176338400 7.07 1176343200 7.07 1176351600 7.07 1176360000 7.07 1176364800 7.06 1176373200 7.07 1176381600 7.07 1176386400 7.07 1176394800 7.07 1176403200 7.07 1176408000 7.07 1176416400 7.07 1176422400 1176424800 7.07 1176429600 7.08 1176438000 7.04 1176446400 7.08 1176451200 7.08 1176459600 7.10 1176468000 7.08 1176472800 7.06 1176481200 7.08 1176489600 7.08 1176494400 7.08 1176502800 7.08 1176508800 1176511200 7.08 1176516000 7.04 1176524400 7.08 1176532800 7.08 1176537600 7.07 1176546000 7.08 1176554400 7.07 1176559200 7.08 1176567600 7.07 1176576000 7.07 1176580800 7.08 1176589200 7.08 1176595200 1176597600 7.08 1176602400 7.07 1176610800 7.07 1176619200 7.07 1176624000 7.07 1176632400 7.07 1176640800 7.07 1176645600 7.08 1176654000 7.08 1176662400 7.07 1176667200 7.08 1176675600 7.08 1176681600 1176684000 7.07 1176688800 7.08 1176697200 7.07 1176705600 7.07 1176710400 7.07 1176718800 7.07 1176727200 7.07 1176732000 7.07 1176740400 7.00 1176748800 7.07 1176753600 7.07 1176762000 7.07 1176768000 1176770400 7.07 1176775200 7.07 1176783600 7.08 1176792000 7.07 1176796800 7.07 1176805200 7.07 1176813600 7.09 1176818400 7.06 1176826800 7.07 1176835200 7.05 1176840000 7.06 1176848400 7.06 1176854400 1176856800 7.06 1176861600 7.06 1176870000 7.06 1176878400 7.28 1176883200 7.01 1176891600 7.05 1176900000 7.05 1176904800 7.06 1176913200 7.06 1176921600 7.05 1176926400 7.06 1176934800 7.06 1176940800 1176943200 7.06 1176948000 7.06 1176956400 7.02 1176964800 7.00 1176969600 7.00 1176978000 7.00 1176986400 7.00 1176991200 7.00 1176999600 7.06 1177008000 7.06 1177012800 7.06 1177021200 7.06 1177027200 1177029600 7.05 1177034400 7.05 1177042800 7.06 1177051200 7.07 1177056000 7.06 1177064400 7.06 1177072800 7.06 1177077600 7.06 1177086000 7.06 1177094400 7.06 1177099200 7.06 1177107600 7.06 1177113600 1177116000 7.06 1177120800 7.07 1177129200 7.07 1177137600 7.07 1177142400 7.06 1177150800 7.05 1177159200 7.06 1177164000 7.06 1177172400 7.06 1177180800 7.06 1177185600 7.06 1177194000 7.06 1177200000 1177202400 7.06 1177207200 7.06 1177215600 7.06 1177224000 7.06 1177228800 7.06 1177237200 7.06 1177245600 7.06 1177250400 7.06 1177258800 7.06 1177267200 7.06 1177272000 7.05 1177280400 7.06 1177286400 1177288800 7.06 1177293600 7.14 1177302000 7.06 1177310400 7.05 1177315200 7.06 1177323600 7.06 1177332000 7.05 1177336800 7.05 1177345260 7.06 1177353600 7.06 1177358400 7.05 1177366800 7.06 1177372800 1177375200 7.06 1177380000 7.04 1177388400 7.06 1177396800 7.06 1177401600 7.06 1177410000 7.06 1177418400 7.06 1177423200 7.06 1177431600 7.06 1177440060 7.06 1177444800 7.06 1177453200 7.06 1177459200 1177461600 7.07 1177466400 7.06 1177474800 7.06 1177483200 7.07 1177488000 7.06 1177496400 7.06 1177504800 7.07 1177509600 7.15 1177518000 7.04 1177526400 7.06 1177531200 7.07 1177539600 7.06 1177545600 1177548000 7.07 1177552800 7.05 1177561200 7.07 1177569600 7.07 1177574400 7.07 1177582800 7.06 1177591260 7.07 1177596000 7.07 1177604400 7.07 1177612800 7.07 1177617600 7.07 1177626000 7.07 1177632000 1177634400 7.07 1177639200 7.07 1177647600 7.06 1177656000 7.06 1177660800 7.06 1177669200 7.07 1177677600 7.06 1177682400 7.06 1177690800 7.07 1177699200 7.06 1177704000 7.06 1177712400 7.06 1177718400 1177720800 7.06 1177725600 7.06 1177734000 7.06 1177742400 7.06 1177747200 7.06 1177755600 7.06 1177764000 7.06 1177768800 7.06 1177777200 7.06 1177785600 7.06 1177790400 7.06 1177798800 7.05 1177804800 1177807200 7.06 1177812000 7.05 1177820400 7.06 1177828800 7.05 1177833600 7.05 1177842000 7.06 1177850400 7.05 1177855200 7.06 1177863600 7.06 1177872000 7.06 1177876800 7.06 1177885200 7.06 1177891200 1177893600 7.06 1177898400 7.08 1177906800 7.08 1177915200 7.07 1177920000 7.08 1177928400 7.07 1177936800 7.07 1177941600 7.07 1177950000 7.07 1177958400 7.07 1177963200 7.07 1177971600 7.07 1177977600 1177980000 7.06 1177984800 7.07 1177993200 7.07 1178001600 7.08 1178006400 7.07 1178014800 7.07 1178023200 7.07 1178028000 7.08 1178036400 7.06 1178044800 7.07 1178049600 7.09 1178058000 7.07 1178064000 1178066400 7.06 1178071200 7.07 1178079600 7.07 1178088000 7.07 1178092800 7.07 1178101200 7.07 1178109600 7.07 1178114400 7.07 1178122800 7.07 1178131260 7.07 1178136000 7.07 1178144400 7.04 1178150400 1178152800 7.06 1178157600 7.07 1178166000 7.07 1178174400 7.01 1178179200 7.07 1178187600 7.07 1178196000 7.07 1178200800 7.06 1178209200 7.06 1178217600 7.07 1178222400 7.06 1178230800 7.06 1178236800 1178239200 7.06 1178244060 7.06 1178252400 7.06 1178260800 7.05 1178265600 7.05 1178274000 7.06 1178282400 7.04 1178287200 7.06 1178295600 7.07 1178304000 7.06 1178308800 7.06 1178317200 7.06 1178323200 1178325600 7.06 1178330400 7.06 1178338800 7.06 1178347200 7.07 1178352000 7.06 1178360400 7.07 1178368800 7.07 1178373600 7.06 1178382000 7.06 1178390400 7.05 1178395200 7.04 1178403600 7.06 1178409600 1178412000 7.06 1178416800 7.06 1178425200 7.07 1178433600 7.07 1178438400 7.07 1178446800 7.06 1178455200 7.07 1178460000 7.07 1178468400 7.06 1178476800 7.06 1178481600 7.07 1178490000 7.07 1178496000 1178498400 7.07 1178503200 7.07 1178511600 7.06 1178520000 7.07 1178524800 6.94 1178533200 7.08 1178541600 7.18 1178546400 7.06 1178554800 7.07 1178563200 7.03 1178568000 7.07 1178576400 7.06 1178582400 1178584800 7.09 1178589600 7.07 1178598000 7.07 1178606460 7.06 1178611200 7.06 1178619600 7.05 1178628000 7.06 1178632800 7.06 1178641200 7.04 1178649600 6.90 1178654400 7.06 1178662800 7.06 1178668800 1178671200 7.07 1178676000 7.06 1178684400 7.07 1178692800 7.06 1178697600 7.08 1178706000 7.08 1178714400 7.08 1178719200 7.08 1178727600 7.08 1178736000 7.09 1178740800 7.08 1178749200 7.08 1178755200 1178757600 7.08 1178762400 7.07 1178770800 7.08 1178779200 7.08 1178784000 7.08 1178792400 7.08 1178800860 7.07 1178805600 7.08 1178814000 7.07 1178822400 7.08 1178827260 7.08 1178835600 7.08 1178841600 1178844000 7.07 1178848800 7.07 1178857200 7.07 1178865600 7.07 1178870400 7.06 1178878800 7.08 1178887200 7.07 1178892000 7.08 1178900400 7.08 1178908800 7.08 1178913600 7.08 1178922000 7.08 1178928000 1178930400 7.08 1178935200 7.09 1178943600 7.09 1178952000 7.09 1178956800 7.09 1178965200 7.09 1178973600 7.09 1178978400 7.09 1178986800 7.09 1178995200 7.09 1179000000 7.09 1179008400 7.09 1179014400 1179016800 7.09 1179021600 7.08 1179030000 7.08 1179038400 7.08 1179043200 7.08 1179051600 7.08 1179060000 7.08 1179064800 7.08 1179073200 7.75 1179081600 7.08 1179086400 7.08 1179094800 7.08 1179100800 1179103200 7.08 1179108000 7.08 1179116400 7.08 1179124800 7.08 1179129600 7.08 1179138000 7.08 1179146400 7.08 1179151200 7.08 1179159600 7.08 1179168000 7.08 1179172800 7.08 1179181200 7.08 1179187200 1179189600 7.08 1179194400 7.09 1179202800 7.08 1179211200 7.08 1179216000 7.08 1179224400 7.08 1179232800 7.09 1179237600 7.08 1179246000 7.09 1179254400 7.08 1179259200 7.09 1179267600 7.08 1179273600 1179276000 7.08 1179280800 7.09 1179289200 7.09 1179297660 7.10 1179302400 7.08 1179310800 7.09 1179319200 7.08 1179324000 7.09 1179332400 7.09 1179340800 7.06 1179345600 7.09 1179354000 7.08 1179360000 1179362400 7.07 1179367200 7.07 1179375600 7.07 1179384000 7.07 1179388800 7.07 1179397200 7.07 1179405660 7.06 1179410400 6.83 1179418800 7.07 1179427200 7.07 1179432000 7.07 1179440400 7.07 1179446400 1179448800 7.07 1179453600 7.06 1179462000 7.06 1179470400 7.06 1179475200 7.07 1179483600 6.87 1179492000 7.07 1179496800 7.06 1179505200 7.06 1179513600 7.06 1179518400 7.06 1179526800 7.06 1179532800 1179535200 7.06 1179540000 7.06 1179548400 7.06 1179556800 7.06 1179561600 7.07 1179570000 7.07 1179578400 7.04 1179583200 7.07 1179591600 7.07 1179600000 7.07 1179604800 7.07 1179613200 7.07 1179619200 1179621600 7.06 1179626400 7.06 1179634800 7.06 1179643200 7.06 1179648000 7.07 1179656400 7.06 1179664800 7.06 1179669600 7.05 1179678000 7.06 1179686400 7.06 1179691200 7.06 1179699600 7.06 1179705600 1179708000 7.06 1179712800 7.06 1179721200 6.99 1179729600 7.05 1179734400 7.05 1179742800 7.06 1179751200 7.06 1179756000 7.06 1179764400 7.07 1179772800 7.07 1179777600 7.07 1179786000 7.07 1179792000 1179794400 7.06 1179799200 7.07 1179807600 7.06 1179816000 7.06 1179820800 7.07 1179829260 7.08 1179837600 7.07 1179842400 7.08 1179850800 7.03 1179859200 7.07 1179864000 7.07 1179872400 7.08 1179878400 1179880800 7.07 1179885600 7.07 1179894000 7.07 1179902400 7.06 1179907200 7.08 1179915600 7.07 1179924000 7.08 1179928800 7.08 1179937200 7.07 1179945600 7.08 1179950400 7.09 1179958860 7.09 1179964800 1179967200 7.11 1179972000 7.08 1179980400 7.07 1179988800 7.09 1179993600 7.09 1180002000 7.08 1180010400 7.09 1180015200 7.09 1180023600 7.09 1180032000 7.08 1180036800 7.09 1180045200 7.08 1180051200 1180053600 7.09 1180058400 7.08 1180066800 7.08 1180075200 7.09 1180080000 7.09 1180088400 7.09 1180096800 7.09 1180101600 7.10 1180110000 7.09 1180118400 7.06 1180123200 7.04 1180131600 7.09 1180137600 1180140000 7.09 1180144800 7.09 1180153200 7.09 1180161600 7.09 1180166400 7.09 1180174800 7.09 1180183200 7.10 1180188000 7.10 1180196400 7.10 1180204800 7.10 1180209600 7.10 1180218000 7.10 1180224000 1180226400 7.09 1180231200 7.09 1180239600 7.09 1180248000 7.09 1180252800 7.09 1180261200 7.09 1180269600 7.10 1180274400 7.09 1180282800 7.10 1180291200 7.09 1180296000 7.10 1180304400 7.09 1180310400 1180312800 7.09 1180317600 7.09 1180326000 7.09 1180334400 7.09 1180339200 7.10 1180347600 7.07 1180356000 7.09 1180360800 7.09 1180369200 7.09 1180377600 7.09 1180382400 7.09 1180390800 7.09 1180396800 1180399200 7.09 1180404060 7.22 1180412400 7.10 1180420800 7.09 1180425600 7.10 1180434000 7.09 1180442400 7.09 1180447200 7.09 1180455600 7.09 1180464000 7.08 1180468800 7.09 1180477200 7.09 1180483200 1180485600 7.10 1180490400 7.09 1180498800 7.09 1180507200 7.09 1180512000 7.09 1180520400 7.09 1180528800 7.09 1180533600 7.08 1180542000 7.09 1180550400 7.08 1180555200 7.09 1180563600 7.09 1180569600 1180572000 7.08 1180576800 7.08 1180585200 7.09 1180593600 7.08 1180598400 7.09 1180606800 7.09 1180615200 7.09 1180620000 7.08 1180628400 7.09 1180636800 7.08 1180641600 7.09 1180650000 7.08 1180656000 1180658400 7.08 1180663200 7.08 1180671600 7.08 1180680000 7.07 1180684800 7.08 1180693200 7.09 1180701600 7.09 1180706400 7.09 1180714800 7.09 1180723200 7.09 1180728000 7.09 1180736400 7.09 1180742400 1180744800 7.09 1180749600 7.09 1180758000 7.09 1180766400 7.09 1180771200 7.09 1180779600 7.09 1180788000 7.09 1180792800 7.09 1180801200 7.09 1180809600 7.09 1180814400 7.09 1180822800 7.09 1180828800 1180831200 7.09 1180836000 7.09 1180844400 7.08 1180879200 7.09 1180887600 7.09 1180896000 7.08 1180900800 7.08 1180909200 7.08 1180915200 1180917600 7.09 1180922400 7.09 1180930800 7.09 1180939200 7.09 1180944000 7.09 1180952400 7.08 1180960800 7.09 1180965600 7.09 1180974000 7.09 1180982400 7.09 1180987200 7.09 1180995660 7.08 1181001600 1181004000 7.12 1181008800 7.07 1181017200 7.09 1181025600 7.08 1181030460 7.09 1181038800 7.09 1181047200 7.09 1181052000 7.09 1181060400 7.09 1181068800 7.09 1181073600 7.10 1181082000 7.09 1181088000 1181090400 7.08 1181095200 7.09 1181103600 7.09 1181112000 7.09 1181116800 7.09 1181125200 7.09 1181133600 7.10 1181138400 7.09 1181146800 7.09 1181155200 7.09 1181160000 7.10 1181168400 7.11 1181174400 1181176800 7.10 1181181600 7.08 1181190000 7.08 1181198400 7.08 1181203200 7.08 1181211600 7.08 1181220000 7.09 1181224800 7.09 1181233200 7.09 1181241600 7.09 1181246400 7.10 1181254800 7.10 1181260800 1181263200 7.09 1181268000 7.09 1181276400 7.15 1181284800 7.14 1181289600 7.15 1181298000 7.15 1181306400 7.15 1181311200 7.16 1181319600 7.15 1181328000 7.15 1181332800 7.15 1181341200 7.15 1181347200 1181349600 7.15 1181354400 7.13 1181362800 7.15 1181371200 7.15 1181376000 7.15 1181384400 7.15 1181392800 7.14 1181397600 7.15 1181406000 7.15 1181414400 7.15 1181419200 7.15 1181427600 7.15 1181433600 1181436000 7.15 1181440800 7.15 1181449200 7.15 1181457600 7.15 1181462400 7.15 1181470800 7.15 1181520000 1181527200 7.1465 1181570400 7.1551 1181606400 1181613600 7.1437 1181656800 7.1578 1181692800 1181700000 7.1552 1181743200 7.1574 1181750400 7.1553 1181779200 1181793600 7.1571 1181836800 7.1588 1181865600 1181880000 7.1598 1181923200 7.1565 1181952000 1181966400 7.1572 1182009600 7.1571 1182038400 1182052800 7.1575 1182096000 7.1507 1182124800 1182139200 7.1481 1182182400 7.1272 1182211200 1182225600 7.1509 1182268800 7.1594 1182276060 7.1453 1182297600 1182319200 7.1610 1182362400 7.1523 1182362460 7.1580 1182384000 1182405600 7.1527 1182448800 7.1513 1182470400 1182492000 7.1525 1182535200 7.1612 1182556800 1182578400 7.1580 1182621600 7.1589 1182643200 1182664800 7.1551 1182708000 7.1596 1182729600 1182751200 7.1559 1182794400 7.1645 1182801600 7.1620 1182816000 1182837600 7.1565 1182888000 7.1603 1182902400 1182931200 7.1611 1182974400 7.1664 1182988800 1183017600 7.1665 1183060800 7.1671 1183075200 1183104000 7.1675 1183147200 7.1691 1183161600 1183190400 7.1692 1183204800 7.1672 1183240800 7.1690 1183248000 1183284000 7.1702 1183327200 7.1679 1183334400 1183370400 7.1709 1183413600 7.1755 1183420800 1183456800 7.1745 1183500000 7.1763 1183507260 1183543200 7.1742 1183586400 7.1761 1183593600 1183629600 7.1766 1183672800 7.1973 1183680000 1183716000 7.1994 1183759200 7.1939 1183766400 1183809600 7.2086 1183852800 7.2011 1183896000 7.1992 1183939200 1183939260 7.1964 1183982400 7.1932 1184025600 7.2028 1184068800 7.1956 1184112000 7.1950 1184155200 7.1953 1184198400 7.1945 1184241600 7.1960 1184248800 7.1920 1184284800 7.1907 1184335200 7.1893 1184371200 1184378400 7.1973 1184421600 7.1839 1184457600 1184464800 7.1875 1184508000 7.1896 1184544000 1184551200 7.1860 1184630400 1184637600 7.1834 1184680800 7.1835 1184716800 1184724000 7.1833 1184767200 7.1831 1184774400 7.1882 1184803200 1184817600 7.1865 1184860800 7.1936 1184889600 1184904000 7.1919 1184947200 7.1887 1184976000 1184990400 7.1860 1185033600 7.1902 1185062400 1185076800 7.1923 1185120000 7.1908 1185148800 1185163200 7.1876 1185206400 7.1865 1185235200 1185249600 7.1872 1185292800 7.1887 1185300000 7.1927 1185321600 1185343200 7.1912 1185386400 7.1904 1185408000 1185429600 7.1655 1185472800 7.1926 1185494400 1185516000 7.1895 1185559200 7.1887 1185580800 1185602400 7.1856 1185645600 7.1882 1185667200 1185688800 7.1860 1185732000 7.1900 1185753660 1185775200 7.1831 1185818400 7.1862 1185840000 1185868800 7.1797 1185883200 7.1811 1185904800 7.1738 1185912000 7.1797 1185926400 1185948000 7.1758 1185998400 7.1797 1186012800 1186041600 7.1784 1186084800 7.1837 1186099200 1186128000 7.1824 1186171200 7.1792 1186185600 1186214400 7.1789 1186257600 7.1760 1186272000 1186300800 7.1760 1186344000 7.1764 1186358400 1186387200 7.1687 1186430400 7.1785 1186437600 7.1780 1186444800 1186473600 7.1857 1186524000 7.1788 1186531200 1186567200 7.1788 1186610400 7.1724 1186617600 1186653600 7.1730 1186696800 7.1722 1186704000 1186740000 7.1724 1186783200 7.1737 1186790400 1186826400 7.1744 1186869600 7.1764 1186876800 1186912800 7.1774 1186956000 7.1756 1186963200 1186999200 7.1784 1187042400 7.1752 1187049600 1187092800 7.1639 1187136000 7.1571 1187179200 7.1544 1187222400 1187222460 7.1662 1187265600 7.1697 1187308800 7.1638 1187352000 7.1523 1187395200 7.1483 1187438400 7.1457 1187445600 7.1512 1187481600 7.1450 1187532000 7.1518 1187568000 1187575200 7.1505 1187618400 7.1561 1187654400 1187661600 7.1512 1187704800 7.1331 1187740800 1187748000 7.1548 1187784000 7.1336 1187827200 1187870400 7.1339 1187913600 1187956800 7.1208 1188000000 1188043200 7.1163 1188086400 1188129600 7.1173 1188172800 1188216000 7.1276 1188259200 1188302400 7.1285 1188345600 1188388800 7.1260 1188432000 1188475200 7.1367 1188518400 1188561600 7.1314 1188604800 1188648000 7.1120 1188691200 1188734400 7.1268 1188777600 1188820800 7.1256 1188864000 1188907200 7.1352 1188950400 1188993600 7.1250 1189036800 1189080000 7.1200 1189123200 1189166400 7.1207 1189209600 1189252800 7.1206 1189296000 1189339200 7.1203 1189382400 1189425600 7.1233 1189468800 1189512000 7.1229 1189555200 1189598400 7.1247 1189641600 1189684800 7.1033 1189728000 1189771200 7.1115 1189814400 1189857600 7.1191 1189900800 1189944000 7.1231 1189987200 1190030400 7.1232 1190073600 1190116800 7.1303 1190160000 1190203200 7.1242 1190246400 1190289600 7.1184 1190332800 1190376000 7.1942 1190419200 1190462400 7.1983 1190505600 1190548800 7.1998 1190592000 1190635200 7.1962 1190678400 1190721600 7.1844 1190764800 1190808000 7.1960 1190851200 1190894400 7.2016 1190937600 1190980800 7.2069 1191024000 1191067200 7.2097 1191110400 1191153600 7.2080 1191196800 1191240000 7.1820 1191283200 1191326400 7.1457 1191369600 1191412800 7.1515 1191456000 1191499200 7.1580 1191542400 1191549600 7.1600 1191585600 7.1574 1191628800 1191636000 7.1565 1191715200 1191722400 7.1613 1191801600 1191808800 7.1682 1191888000 1191895200 7.1567 1191945600 7.1527 1191974400 1191981600 7.1546 1192032000 7.1547 1192060800 1192118400 7.1531 1192147200 1192204800 7.1506 1192233660 1192291200 7.1525 1192320000 1192341600 7.1521 1192406400 1192428000 7.1496 1192492800 1192514400 7.1472 1192579200 1192600800 7.1560 1192644000 7.1581 1192665600 1192687200 7.1613 1192730400 7.1548 1192752000 1192816800 7.1547 1192838460 1192903200 7.1536 1192924800 1192989600 7.1541 1193011200 1193040000 7.1492 1193083200 7.1639 1193097600 1193126400 7.1632 1193169600 7.1666 1193176800 7.1704 1193184000 1193212800 7.1629 1193263200 7.1668 1193270400 1193284800 7.1728 1193306400 7.1664 1193356800 1193371200 7.1740 1193443200 1193457600 7.1658 1193500800 7.1649 1193529600 1193540400 7.1650 1193583600 7.1658 1193616000 1193626800 7.1662 1193670000 7.1641 1193702400 1193713200 7.1624 1193720400 7.1638 1193788800 1193806800 7.1647 1193828400 7.1569 1193850000 7.1561 1193875200 1193893200 7.1585 1193961600 1193979600 7.1578 1194022800 7.1495 1194048000 1194066000 7.1473 1194109200 7.1453 1194134400 1194152400 7.1485 1194195600 7.1454 1194220800 1194238800 7.1490 1194282000 7.1511 1194289200 7.1493 1194307200 1194332400 7.1465 1194375600 7.1535 1194393600 1194418860 7.1475 1194426000 7.1511 1194548400 7.1604 1194591600 7.1499 1194624000 1194634800 7.1617 1194652800 1194678000 7.1627 1194721200 7.1623 1194739200 1194764400 7.1634 1194807600 7.1694 1194814800 7.1704 1194825600 1194858000 7.1684 1194901200 7.1683 1194912000 1194944400 7.1712 1194987600 7.1729 1194998400 1195030800 7.1808 1195074000 7.1762 1195084800 1195117200 7.1795 1195160400 7.1867 1195171200 1195203600 7.1874 1195246800 7.1759 1195257600 1195290000 7.1823 1195333200 7.1827 1195344000 1195383600 7.1855 1195419600 7.1867 1195430400 1195470000 7.1796 1195513200 7.1786 1195516800 1195556400 7.1808 1195599600 7.1708 1195603200 1195642800 7.1775 1195686000 7.1811 1195689600 1195729200 7.1813 1195772400 7.1800 1195776000 1195815600 7.1794 1195858800 7.1759 1195862400 1195902000 7.1803 1195909200 7.1732 1195948800 1195952400 7.1772 1195995600 7.1809 1196035200 1196038800 7.1713 1196082000 7.1787 1196121600 1196125200 7.1733 1196168400 7.1560 1196208000 1196211600 7.1553 1196254800 7.1529 1196294400 1196298000 7.1507 1196341200 7.1449 1196380800 1196391600 7.1461 1196420400 7.1395 1196434800 7.1349 1196467200 1196478000 7.1396 1196521200 7.1497 1196553600 1196564400 7.1503 1196607600 7.1464 1196694000 7.1514 1196704800 1196726400 1196737200 7.1519 1196780400 7.1522 1196812800 1196823600 7.1555 1196866800 7.1543 1196874000 7.1516 1196899200 1196917200 7.1574 1196960400 7.1509 1196985600 1197003600 7.1543 1197046800 7.1562 1197072000 1197090000 7.1517 1197133200 7.1570 1197158400 1197176400 7.1578 1197219600 7.1560 1197244800 1197262800 7.1558 1197306000 7.1488 1197331200 1197349200 7.1586 1197392400 7.1552 1197399600 7.1522 1197417600 1197442800 7.1540 1197486000 7.1524 1197504000 1197529200 7.1541 1197572400 7.1443 1197590400 1197615600 7.1532 1197658800 7.1529 1197676800 1197702000 7.1432 1197745200 7.1578 1197763200 1197788400 7.1530 1197831600 7.1546 1197849600 1197874860 7.1614 1197918000 7.1667 1197925200 7.1643 1197936000 1197961260 7.1685 1198011600 7.1619 1198022400 1198054800 7.1703 1198098000 7.1646 1198108800 1198141200 7.1643 1198184400 7.1614 1198195200 1198227600 7.1630 1198270800 7.1641 1198281600 1198314000 7.1649 1198357200 7.1642 1198368000 1198400400 7.1609 1198443600 7.1665 1198454400 1198494000 7.1656 1198537200 7.1637 1198540800 1198580400 7.1669 1198623600 7.1622 1198627200 1198666800 7.1646 1198710000 7.1624 1198713600 1198753200 7.1613 1198796400 7.1556 1198800000 1198839600 7.1637 1198882800 7.1515 1198886400 1198926000 7.1573 1198933200 7.1553 1198969200 7.1528 1198972800 1199059200 1199062800 7.1535 1199098800 7.1556 1199106000 7.1524 1199145600 1199149200 7.1532 1199192400 7.1544 1199199600 7.1547 1199232000 1199235600 7.1541 1199286000 7.1612 1199318400 1199329200 7.1597 1199372400 7.1589 1199404800 1199415600 7.1596 1199458800 7.1607 1199491200 1199502000 7.1639 1199545200 7.1584 1199577600 1199588400 7.1559 1199631600 7.1590 1199664000 1199674800 7.1591 1199718000 7.1470 1199725200 7.1477 1199750400 1199768400 7.1473 1199811600 7.1441 1199836800 1199854800 7.1484 1199898000 7.1459 1199898060 7.1433 1199923200 1199941200 7.1099 1199984400 7.1431 1199984460 7.1448 1200009600 1200027600 7.1446 1200070800 7.1440 1200096000 1200114000 7.1443 1200157200 7.1424 1200182400 1200200400 7.1496 1200243600 7.1426 1200250800 7.1424 1200268800 1200294000 7.1478 1200337200 7.1437 1200355200 1200380400 7.1417 1200423600 7.1442 1200441600 1200466800 7.1462 1200510000 7.1448 1200528000 1200553200 7.1408 1200596400 7.1415 1200614400 1200639600 7.1328 1200682800 7.1364 1200700800 1200726000 7.1360 1200769200 7.1395 1200776400 7.1358 1200787200 1200819600 7.1369 1200862800 7.1367 1200873600 1200906060 7.1395 1200949200 7.1403 1200960000 1200992400 7.1389 1201035600 7.1507 1201046400 1201078800 7.1505 1201122000 7.1457 1201132800 1201165200 7.1462 1201208400 7.1451 1201219200 1201251600 7.1442 1201294800 7.1469 1201305600 1201345200 7.1477 1201388400 7.1485 1201392000 1201431600 7.1456 1201474800 7.1471 1201478400 1201518000 7.1471 1201561260 7.1466 1201564800 1201604400 7.1502 1201647660 7.1479 1201651200 1201690800 7.1612 1201734000 7.1613 1201737600 1201777200 7.1694 1201820400 7.1727 1201824000 1201863600 7.1674 1201906800 7.1655 1201910460 1201950000 7.1577 1201996800 1202036400 7.1590 1202079600 7.1560 1202083200 1202122800 7.1472 1202166000 7.1472 1202169600 1202209200 7.1516 1202216400 7.1542 1202256000 1202259600 7.1569 1202302800 7.1534 1202342400 1202346000 7.1586 1202389200 7.1434 1202428800 1202432400 7.1487 1202475600 7.1533 1202515200 1202518800 7.1540 1202562000 7.1487 1202601600 1202605200 7.1481 1202648400 7.1440 1202655600 7.1425 1202688000 1202691600 7.1420 1202742000 7.1389 1202774400 1202785200 7.1410 1202828400 7.1449 1202860800 1202871600 7.1427 1202914800 7.1511 1202947200 1202958000 7.1491 1203001200 7.1413 1203033600 1203044400 7.1390 1203087600 7.1499 1203120000 1203130800 7.1450 1203174000 7.1398 1203181260 7.1363 1203206460 1203224400 7.1402 1203267600 7.1266 1203267660 7.1347 1203292800 1203310800 7.1363 1203354000 7.1308 1203379200 1203397200 7.1386 1203440400 7.1347 1203465600 1203483600 7.1351 1203526800 7.1378 1203552000 1203570000 7.1374 1203613200 7.1421 1203638400 1203656400 7.1417 1203699600 7.1306 1203706860 7.1400 1203724860 1203742800 7.1403 1203793200 7.1436 1203793260 7.1405 1203811200 1203836400 7.1427 1203879600 7.1431 1203897600 1203922800 7.1425 1203966000 7.1416 1203966060 7.1283 1203984000 1204009200 7.1445 1204052460 7.1295 1204070400 1204095600 7.1294 1204138800 7.1307 1204138860 7.1287 1204156800 1204182000 7.1313 1204225200 7.1371 1204243200 1204268400 7.1385 1204282800 7.1230 1204318800 7.1243 1204329600 1204362000 7.1289 1204405200 7.1319 1204416000 1204448400 7.1317 1204491600 7.1305 1204502400 1204534800 7.1295 1204578000 7.1271 1204578060 6.8356 1204588800 1204621200 7.1095 1204664460 7.1237 1204671600 7.1328 1204675200 1204707600 7.1295 1204758000 7.1316 1204761600 1204801200 7.1302 1204844400 7.1374 1204848000 1204887600 7.1381 1204930800 7.1354 1204934400 1204974000 7.1371 1205017200 7.1364 1205020800 1205060400 7.1354 1205103600 7.1381 1205107200 1205146800 7.1346 1205190000 7.1338 1205193600 1205233200 7.1318 1205240400 7.1287 1205280000 1205283660 7.1323 1205326800 7.1123 1205366400 1205370000 7.1261 1205413200 7.1142 1205452800 1205456460 7.1129 1205499600 7.1166 1205539200 1205542800 7.1162 1205586000 7.1132 1205625600 1205629200 7.1080 1205672400 7.1141 1205679600 7.1122 1205712000 1205722800 7.1143 1205766000 7.1128 1205798400 1205809200 7.1144 1205852400 7.1132 1205884800 1205895600 7.1124 1205938800 7.1128 1205971200 1205982000 7.1125 1206025200 7.1056 1206057600 1206068400 7.1047 1206111600 7.1082 1206118800 7.1095 1206144000 1206154800 7.1109 1206205200 7.1092 1206248400 7.1121 1206291600 7.1083 1206316800 1206334800 7.1095 1206378000 7.1129 1206403200 1206414000 7.1169 1206421200 7.1068 1206489600 1206500400 7.1172 1206565270 7.0025 1206572584 7.0022 1206579898 7.0019 1206587212 6.9999 1206594530 6.9901 1206601851 7.0006 1206609165 6.9972 1206616487 7.0040 1206623802 7.0014 1206631123 7.0064 1206638438 7.0007 1206645753 6.9998 1206653067 7.0087 1206660386 7.0127 1206667698 7.0094 1206675012 7.0105 1206682330 7.0103 1206689643 7.0019 1206696963 7.0037 1206704279 6.9999 1206711592 7.0012 1206718909 7.0011 1206726224 6.9989 1206733547 6.9979 1206740864 6.9989 1206748179 6.9981 1206755492 6.9983 1206762812 6.9998 1206770125 6.9998 1206777439 6.9994 1206784754 6.9989 1206792067 6.9968 1206799393 6.9956 1206803113 6.9997 1206814035 6.9983 1206821352 6.9981 1206828666 7.0091 1206835984 7.0087 1206843301 7.0063 1206850616 7.0078 1206857933 7.0112 1206865246 7.0091 1206872561 7.0081 1206879875 7.0149 1206887194 7.0117 1206894507 7.0094 1206901827 7.0130 1206909145 7.0113 1206916459 7.0117 1206923774 7.0095 1206931087 7.0082 1206938401 7.0082 1206945723 7.0122 1206953039 7.0151 1206960362 7.0069 1206967677 7.0115 1206974991 7.0086 1206982306 7.0078 1206989622 7.0067 1206996935 7.0092 1207004251 7.0111 1207011571 7.0113 1207018891 7.0136 1207026206 7.0109 1207033527 7.0103 1207040848 7.0062 1207048169 7.0083 1207055491 7.0262 1207062806 7.0293 1207070126 7.0037 1207077441 7.0025 1207084755 7.0018 1207092074 6.9970 1207099388 6.9969 1207106702 6.9970 1207114016 6.9970 1207121335 6.9958 1207128649 6.9961 1207135964 6.9829 1207143280 6.9787 1207150596 6.9978 1207157916 7.0001 1207165231 7.0002 1207172546 6.9993 1207179859 7.0030 1207187175 7.0019 1207194493 7.0058 1207201810 7.0037 1207209129 7.0034 1207216450 6.9994 1207223773 6.9990 1207231100 6.9947 1207238424 6.9953 1207245743 6.9921 1207253058 6.9939 1207260373 6.9951 1207267688 6.9955 1207275008 6.9942 1207282323 6.9951 1207289638 6.9969 1207296954 6.9991 1207304290 6.9953 1207311610 6.9942 1207318930 6.9890 1207326251 6.9973 1207333571 6.9976 1207340887 6.9965 1207348207 6.9958 1207355530 6.9940 1207362852 6.9939 1207370167 6.9933 1207377485 6.9936 1207384800 6.9903 1207392115 6.9918 1207399430 6.9890 1207406745 6.9885 1207414060 6.9886 1207421375 6.9886 1207428689 6.9871 1207436003 6.9952 1207443318 6.9906 1207450633 6.9958 1207457947 6.9939 1207465269 6.9929 1207472589 6.9927 1207479905 6.9959 1207487221 6.9944 1207494542 6.9940 1207501863 6.9925 1207509181 6.9959 1207516501 7.0036 1207523820 6.9945 1207531134 6.9944 1207538449 6.9945 1207545764 6.9938 1207553086 6.9923 1207560407 6.9918 1207567723 6.9922 1207575045 6.9896 1207582364 6.9872 1207589680 6.9877 1207596998 6.9869 1207604313 6.9884 1207611627 6.9874 1207618947 6.9870 1207626262 6.9862 1207633577 6.9878 1207640899 6.9886 1207648219 6.9879 1207655540 6.9870 1207662861 6.9877 1207670179 6.9863 1207677500 6.9890 1207684816 6.9822 1207692133 6.9862 1207699448 6.9840 1207706763 6.9794 1207714078 6.9766 1207721396 6.9797 1207728712 6.9727 1207736032 6.9799 1207743348 6.9859 1207750664 6.9743 1207757979 6.9711 1207765294 6.9742 1207772609 6.9730 1207779925 6.9735 1207787247 6.9794 1207794562 6.9793 1207801881 6.9811 1207809203 6.9870 1207816520 6.9822 1207823836 6.9795 1207831158 6.9768 1207838479 6.9769 1207845793 6.9731 1207853111 6.9718 1207860431 6.9811 1207867743 6.9765 1207875055 6.9749 1207882368 6.9797 1207889686 6.9778 1207896999 6.9759 1207904317 6.9813 1207911633 6.9925 1207918947 6.9947 1207926260 6.9917 1207933572 6.9894 1207940895 6.9910 1207948208 6.9913 1207955520 6.9913 1207962833 6.9944 1207970150 6.9943 1207977464 6.9905 1207984779 6.9930 1207992096 6.9904 1207999411 6.9918 1208006724 6.9948 1208014036 6.9937 1208021355 6.9929 1208028671 6.9932 1208035984 6.9948 1208043296 6.9944 1208050614 6.9923 1208057928 6.9927 1208065241 6.9914 1208072554 6.9945 1208079867 6.9962 1208087180 6.9932 1208094494 6.9969 1208101808 6.9959 1208109121 6.9936 1208116433 6.9931 1208123746 6.9931 1208131059 6.9954 1208138371 6.9947 1208145686 6.9932 1208153013 6.9927 1208160332 6.9959 1208167645 6.9972 1208174964 6.9948 1208182281 6.9979 1208189594 6.9953 1208196913 6.9980 1208204227 6.9977 1208211541 6.9974 1208218854 6.9979 1208226166 6.9981 1208233484 6.9956 1208240798 7.0061 1208248114 7.0011 1208255429 6.9942 1208262743 6.9939 1208270056 6.9939 1208277368 6.9962 1208284681 6.9962 1208291994 6.9961 1208299308 6.9940 1208306621 6.9960 1208313935 6.9937 1208321255 6.9926 1208328569 6.9966 1208335889 6.9936 1208343204 6.9941 1208350524 6.9956 1208357843 6.9974 1208365162 6.9961 1208372476 6.9995 1208379796 6.9939 1208387109 6.9962 1208394422 6.9958 1208401742 6.9948 1208409062 6.9933 1208416380 7.0004 1208423696 7.0004 1208431011 6.9990 1208438325 7.0004 1208445638 7.0020 1208452952 6.9971 1208460278 6.9949 1208467594 6.9980 1208474913 6.9974 1208482229 6.9962 1208489546 6.9949 1208496859 6.9915 1208504170 6.9927 1208511483 6.9945 1208518796 6.9932 1208526109 6.9912 1208533419 6.9948 1208540738 6.9954 1208548049 6.9954 1208555364 6.9948 1208562683 6.9935 1208569996 6.9959 1208577310 6.9928 1208584623 6.9941 1208591937 6.9933 1208599257 6.9927 1208606571 6.9932 1208613890 6.9966 1208621206 7.0018 1208628521 6.9930 1208635835 6.9900 1208643149 6.9898 1208650464 6.9915 1208657778 6.9892 1208665092 6.9919 1208672407 6.9913 1208679727 6.9945 1208687048 6.9920 1208694364 6.9905 1208701679 6.9927 1208708996 6.9917 1208716314 6.9916 1208723635 6.9894 1208730950 6.9913 1208738264 6.9913 1208745588 6.9944 1208752901 6.9897 1208760215 6.9914 1208767536 6.9920 1208774858 6.9949 1208782172 6.9939 1208789489 6.9934 1208796802 6.9963 1208804115 6.9960 1208811437 6.9959 1208818751 6.9974 1208826065 6.9958 1208833380 6.9951 1208840696 6.9958 1208848012 7.0000 1208855326 7.0003 1208862640 6.9982 1208869955 6.9923 1208877268 6.9932 1208884587 6.9914 1208891907 6.9912 1208899225 6.9917 1208906539 6.9913 1208913857 6.9910 1208921171 6.9897 1208928493 6.9965 1208935814 6.9928 1208943134 6.9934 1208950447 6.9936 1208957761 6.9901 1208965081 6.9912 1208972406 6.9933 1208979720 7.0006 1208987040 6.9987 1208994361 6.9980 1209001676 7.0003 1209008989 7.0005 1209016309 7.0005 1209023630 7.0127 1209030944 6.9904 1209038266 6.9980 1209045587 6.9863 1209052903 6.9895 1209060224 6.9891 1209067543 6.9863 1209074857 6.9951 1209082178 6.9954 1209089492 6.9954 1209096810 6.9895 1209104133 6.9911 1209111453 6.9890 1209118768 6.9981 1209126083 6.9862 1209133397 6.9830 1209140711 6.9843 1209148028 6.9858 1209155341 6.9828 1209162659 6.9804 1209169980 6.9781 1209177293 6.9809 1209184607 6.9819 1209191922 6.9834 1209199236 6.9814 1209206563 6.9801 1209213884 6.9843 1209221204 6.9819 1209228526 6.9812 1209235840 6.9846 1209251059 6.9817 1209258425 6.9818 1209265742 6.9810 1209273060 6.9806 1209280379 6.9789 1209287699 6.9763 1209295019 6.9774 1209302333 6.9774 1209309648 6.9835 1209316961 6.9788 1209324283 6.9787 1209331597 6.9775 1209338921 6.9790 1209346242 6.9777 1209353558 6.9777 1209360874 6.9787 1209368196 6.9760 1209375509 6.9802 1209382831 6.9783 1209390148 6.9744 1209397462 6.9744 1209404776 6.9750 1209602345 6.9670 1209609664 6.9678 1209616978 6.9704 1209624298 6.9684 1209631616 6.9706 1209638936 6.9694 1209646251 6.9697 1209653572 6.9708 1209660887 6.9730 1209668203 6.9720 1209675524 6.9708 1209682838 6.9735 1209690153 6.9733 1209697467 6.9726 1209704781 6.9742 1209712096 6.9702 1209719411 6.9724 1209726725 6.9732 1209734041 6.9728 1209741355 6.9717 1209748670 6.9710 1209755985 6.9765 1209763307 6.9728 1209770621 6.9770 1209777943 6.9749 1209785257 6.9772 1209792574 6.9738 1209799894 6.9759 1209807216 6.9840 1209814533 6.9759 1209821850 6.9763 1209829171 6.9747 1209836491 6.9758 1209843805 6.9786 1209851126 6.9736 1209858446 6.9726 1209865761 6.9735 1209873076 6.9693 1209880398 6.9745 1209887717 6.9780 1209895031 6.9757 1209902347 6.9748 1209909674 6.9760 1209916989 6.9756 1209924311 6.9740 1209931630 6.9767 1209938951 6.9767 1209946268 6.9756 1209953583 6.9744 1209960902 6.9765 1209968221 6.9758 1209975536 6.9758 1209982850 6.9727 1210000656 6.9694 1210007962 6.9676 1210015273 6.9666 1210022583 6.9659 1210029891 6.9639 1210037198 6.9627 1210044506 6.9639 1210051814 6.9538 1210059122 6.9551 1210066433 6.9537 1210073744 6.9572 1210081068 6.9529 1210088391 6.9558 1210095705 6.9489 1210103022 6.9495 1210110335 6.9525 1210117652 6.9548 1210124971 6.9536 1210132282 6.9536 1210139594 6.9551 1210146907 6.9528 1210154229 6.9548 1210161550 6.9550 1210168862 6.9505 1210176175 6.9527 1210183489 6.9521 1210190802 6.9528 1210198121 6.9506 1210205440 6.9521 1210212758 6.9538 1210220076 6.9526 1210227390 6.9529 1210234710 6.9537 1210242029 6.9549 1210249342 6.9522 1210256657 6.9503 1210263973 6.9511 1210271287 6.9524 1210278605 6.9565 1210285927 6.9573 1210293244 6.9576 1210300559 6.9534 1210307875 6.9514 1210315189 6.9517 1210322507 6.9565 1210329821 6.9585 1210337142 6.9565 1210344460 6.9553 1210351773 6.9588 1210359093 6.9624 1210366413 6.9627 1210373726 6.9623 1210388358 6.9732 1210395672 6.9796 1210402986 6.9719 1210410300 6.9723 1210417621 6.9691 1210424942 6.9714 1210432255 6.9731 1210439578 6.9718 1210446895 6.9726 1210454211 6.9693 1210461525 6.9706 1210468840 6.9712 1210476154 6.9717 1210483469 6.9733 1210490789 6.9723 1210498102 6.9712 1210505424 6.9724 1210512742 6.9698 1210520055 6.9692 1210527368 6.9689 1210534681 6.9712 1210541993 6.9763 1210549313 6.9723 1210556635 6.9751 1210563948 6.9703 1210571268 6.9709 1210578581 6.9685 1210585895 6.9664 1210593214 6.9705 1210600527 6.9682 1210607840 6.9667 1210615156 6.9683 1210622470 6.9687 1210629789 6.9658 1210637109 6.9678 1210644429 6.9692 1210651746 6.9678 1210659067 6.9720 1210666388 6.9657 1210673710 6.9667 1210681029 6.9674 1210688345 6.9661 1210695660 6.9705 1210702974 6.9729 1210710287 6.9716 1210717609 6.9725 1210724922 6.9720 1210732239 6.9710 1210739552 6.9741 1210746873 6.9775 1210754193 6.9789 1210761508 6.9758 1210768822 6.9730 1210776136 6.9715 1210783450 6.9700 1210790764 6.9714 1210798081 6.9735 1210805396 6.9736 1210812710 6.9748 1210820024 6.9752 1210827339 6.9783 1210834653 7.0030 1210841968 6.9761 1210849282 6.9745 1210856602 6.9767 1210863923 6.9751 1210871244 6.9753 1210878565 6.9751 1210885886 6.9788 1210893200 6.9792 1210900514 6.9803 1210907832 6.9775 1210915146 6.9808 1210922469 6.9837 1210929783 6.9795 1210937105 6.9775 1210944426 6.9773 1210951741 6.9773 1210959056 6.9786 1210966370 6.9802 1210973683 6.9786 1210980996 6.9798 1210988310 6.9808 1210995628 6.9816 1211002951 6.9762 1211010268 6.9788 1211017583 6.9793 1211024906 6.9751 1211032230 6.9759 1211039555 6.9766 1211046870 6.9759 1211054183 6.9779 1211061497 6.9774 1211068818 6.9774 1211076133 6.9779 1211083445 6.9722 1211090768 6.9765 1211098082 6.9762 1211105397 6.9779 1211112711 6.9780 1211120025 6.9765 1211127340 6.9823 1211134655 6.9824 1211141969 6.9814 1211149290 6.9760 1211156604 6.9740 1211163917 6.9739 1211171236 6.9742 1211178551 6.9758 1211185869 6.9794 1211193191 6.9792 1211208086 6.9743 1211215396 6.9795 1211222714 6.9767 1211230024 6.9759 1211237334 6.9782 1211244651 6.9778 1211251963 6.9769 1211259273 6.9834 1211266584 6.9757 1211273901 6.9703 1211281220 6.9705 1211288534 6.9732 1211295844 6.9807 1211303156 6.9850 1211310473 6.9825 1211317791 6.9789 1211325102 6.9813 1211332412 6.9774 1211339727 6.9777 1211347045 6.9796 1211354356 6.9764 1211361674 6.9733 1211368990 6.9777 1211376304 6.9755 1211383619 6.9769 1211390931 6.9738 1211398249 6.9760 1211405563 6.9750 1211412877 6.9774 1211420190 6.9776 1211427503 6.9782 1211434817 6.9781 1211442130 6.9770 1211449443 6.9683 1211456765 6.9765 1211464084 6.9756 1211471397 6.9765 1211478710 6.9759 1211486025 6.9737 1211493337 6.9755 1211500659 6.9773 1211507978 6.9763 1211515299 6.9737 1211522630 6.9748 1211529943 6.9722 1211537264 6.9740 1211544582 6.9761 1211551896 6.9784 1211559212 6.9786 1211566527 6.9779 1211573840 6.9763 1211581153 6.9775 1211588466 6.9771 1211595779 6.9779 1211603092 6.9771 1211610407 6.9791 1211617720 6.9767 1211625037 6.9775 1211632356 6.9841 1211639670 6.9812 1211646984 6.9811 1211654297 6.9825 1211661613 6.9831 1211668926 6.9798 1211676247 6.9802 1211683565 6.9802 1211690879 6.9786 1211698194 6.9795 1211705515 6.9804 1211712837 6.9780 1211720151 6.9789 1211727470 6.9779 1211734792 6.9788 1211742107 6.9773 1211749421 6.9760 1211756735 6.9759 1211764056 6.9820 1211771376 6.9806 1211778689 6.9817 1211786006 6.9841 1211793319 6.9818 1211800634 6.9844 1211807948 6.9853 1211815264 6.9832 1211822583 6.9825 1211829897 6.9834 1211837211 6.9808 1211844525 6.9834 1211851847 6.9857 1211859166 6.9775 1211866480 6.9791 1211873793 6.9843 1211881106 6.9766 1211888425 6.9823 1211895747 6.9798 1211903061 6.9748 1211910377 6.9824 1211917697 6.9932 1211925013 6.9925 1211932334 6.9925 1211939647 6.9903 1211946969 6.9903 1211954289 6.9937 1211961611 6.9905 1211968930 6.9917 1211976244 6.9875 1211983565 6.9845 1211990879 6.9793 1211998200 6.9819 1212005514 6.9857 1212012827 6.9866 1212020143 6.9858 1212027462 6.9819 1212034773 6.9813 1212283534 6.9800 1212290850 6.9812 1212298168 6.9801 1212305493 6.9837 1212312813 6.9831 1212320134 6.9860 1212327448 6.9843 1212334763 6.9824 1212342077 6.9804 1212349394 6.9826 1212356709 6.9820 1212364027 6.9809 1212371340 6.9807 1212378660 6.9793 1212385973 6.9714 1212393288 6.9812 1212400601 6.9808 1212407916 6.9782 1212415231 6.9798 1212422545 6.9850 1212429859 6.9832 1212437179 6.9844 1212444497 6.9834 1212451812 6.9848 1212459126 6.9832 1212466441 6.9865 1212473756 6.9847 1212481070 6.9858 1212488388 6.9805 1212495708 6.9814 1212503030 6.9835 1212510343 6.9854 1212517660 6.9746 1212524974 6.9820 1212532294 6.9845 1212539614 6.9876 1212546931 6.9851 1212554246 6.9864 1212561565 6.9821 1212577592 6.9788 1212584901 6.9765 1212592213 6.9782 1212606840 6.9802 1212614157 6.9789 1212621471 6.9856 1212628789 6.9850 1212636103 6.9842 1212643415 6.9837 1212650726 6.9865 1212658039 6.9849 1212665359 6.9857 1212672674 6.9880 1212679983 6.9831 1212687295 6.9815 1212694607 6.9803 1212701918 6.9836 1212709228 6.9829 1212716538 6.9813 1212723847 6.9790 1212731158 6.9833 1212738470 6.9815 1212745780 6.9743 1212753096 6.9765 1212760406 6.9776 1212767724 6.9793 1212775035 6.9789 1212782346 6.9783 1212789657 6.9801 1212796972 6.9837 1212804283 6.9817 1212811593 6.9808 1212818907 6.9829 1212826220 6.9824 1212833533 6.9797 1212840846 6.9798 1212848160 6.9822 1212855484 6.9804 1212862797 6.9814 1212870110 6.9790 1212877423 6.9795 1212884740 6.9789 1212892054 6.9804 1212899381 6.9803 1212906702 6.9806 1212914021 6.9732 1212921340 6.9733 1212928658 6.9709 1212935974 6.9715 1212943289 6.9721 1212950608 6.9774 1212957922 6.9797 1212965235 6.9780 1212972549 6.9785 1212979862 6.9748 1212987188 6.9732 1212994502 6.9788 1213001820 6.9759 1213009135 6.9771 1213016449 6.9765 1213023762 6.9770 1213031077 6.9756 1213038396 6.9746 1213045709 6.9764 1213053022 6.9716 1213060336 7.0060 1213067651 7.0077 1213074972 7.0039 1213082292 7.0199 1213089601 7.0076 1213096917 7.0046 1213104231 7.0049 1213111544 7.0059 1213118866 7.0034 1213126178 7.0033 1213133495 7.0043 1213140813 7.0036 1213148127 7.0005 1213155438 7.0029 1213162749 7.0028 1213170065 7.0042 1213177386 7.0052 1213184703 7.0020 1213192023 7.0014 1213199337 6.9971 1213206658 6.9986 1213213972 6.9993 1213221287 7.0056 1213228600 7.0068 1213235915 7.0021 1213243230 6.9984 1213250548 7.0008 1213257862 6.9990 1213265177 6.9928 1213272491 6.9960 1213279805 6.9977 1213287127 6.9988 1213294441 6.9979 1213301756 6.9968 1213309071 7.0000 1213316386 6.9991 1213323700 6.9987 1213331014 6.9992 1213338336 6.9989 1213345650 7.0019 1213352969 6.9955 1213360290 6.9979 1213367608 7.0027 1213374925 6.9969 1213382246 6.9988 1213389561 6.9977 1213396884 7.0008 1213404201 7.0020 1213411518 7.0032 1213418834 7.0044 1213426148 7.0004 1213433463 7.0029 1213440778 6.9976 1213448092 7.0026 1213455406 7.0028 1213462720 7.0030 1213470035 7.0037 1213477355 7.0026 1213484673 7.0014 1213491987 6.9985 1213499303 7.0010 1213506617 6.9984 1213513934 7.0020 1213521249 7.0008 1213528564 6.9959 1213535880 6.9984 1213543194 7.0020 1213550508 7.0033 1213557822 6.9968 1213565135 6.9974 1213572458 6.9995 1213579774 6.9981 1213587095 7.0022 1213594409 6.9958 1213601731 6.9946 1213609046 6.9903 1213616369 6.9878 1213623683 6.9894 1213630999 6.9971 1213638314 6.9956 1213645635 6.9994 1213652949 7.0029 1213690774 6.9894 1213698086 6.9893 1213705412 6.9936 1213712724 6.9927 1213720037 6.9932 1213727354 6.9892 1213734674 6.9956 1213741986 6.9970 1213749299 6.9972 1213756612 6.9971 1213763934 7.0049 1213771254 7.0011 1213778573 7.0007 1213785886 7.0026 1213793205 6.9975 1213800522 6.9961 1213807842 6.9946 1213815159 6.9945 1213822472 6.9988 1213829788 7.0023 1213837101 7.0032 1213844419 6.9997 1213851735 7.0002 1213859048 6.9996 1213866359 6.9958 1213873679 6.9992 1213880996 6.9963 1213888305 6.9961 1213895615 6.9925 1213902926 6.9932 1213910243 6.9983 1213917553 7.0022 1213924863 6.9968 1213932172 6.9954 1213939482 6.9957 1213946794 6.9960 1213954104 6.9977 1213961416 6.9994 1213968730 6.9968 1213976041 6.9989 1213983352 7.0005 1213990668 6.9967 1213997977 6.9984 1214005287 6.9989 1214012597 6.9994 1214019914 6.9971 1214027229 7.0017 1214034538 7.0008 1214041849 7.0007 1214049163 6.9977 1214056481 6.9968 1214063792 6.9972 1214071110 6.9975 1214078421 6.9992 1214085733 7.0003 1214093042 7.0012 1214100353 7.0053 1214107662 7.0017 1214114974 7.0043 1214122288 7.0058 1214129601 7.0001 1214136915 7.0004 1214144227 7.0016 1214151536 7.0033 1214158851 6.9966 1214166161 6.9968 1214173481 6.9946 1214180794 7.0007 1214188104 7.0002 1214195420 6.9994 1214202736 6.9958 1214210047 6.9979 1214217358 6.9970 1214232931 6.9968 1214240244 6.9946 1214247560 6.9956 1214254869 6.9970 1214262184 6.9965 1214269495 6.9959 1214276811 6.9970 1214284120 6.9928 1214291429 6.9971 1214298738 6.9971 1214306047 6.9968 1214313358 6.9991 1214320670 7.0044 1214327977 6.9939 1214335293 6.9970 1214342603 6.9977 1214349911 7.0013 1214357219 7.0000 1214364527 7.0017 1214371837 7.0011 1214379151 6.9988 1214386459 6.9972 1214393768 6.9975 1214401075 6.9961 1214408384 6.9977 1214415691 6.9980 1214422999 6.9993 1214430308 6.9992 1214437621 6.9980 1214444930 6.9970 1215702776 7.0130 1215710093 7.0108 1215717409 7.0105 1215724732 7.0114 1215732048 7.0126 1215739368 7.0144 1215746683 7.0175 1215753998 7.0414 1215761309 7.0130 1215768626 7.0143 1215775944 7.0129 1215783258 7.0065 1215790574 7.0017 1215797890 7.0032 1215805206 7.0017 1215812521 7.0025 1215819837 7.0043 1215827157 7.0035 1215834479 7.0042 1215841795 6.9999 1215849116 7.0003 1215856430 7.0008 1215863751 7.0005 1215871066 6.9980 1215878384 6.9994 1215885701 6.9954 1215893023 6.9971 1215900338 6.9947 1215907655 6.9966 1215914972 6.9984 1215922287 6.9985 1215929603 7.0004 1215936920 6.9933 1215944275 6.9966 1215951592 6.9976 1215958906 6.9988 1215966222 6.9989 1215973542 6.9973 1215980858 6.9977 1215988173 6.9974 1215995494 6.9981 1216002818 6.9969 1216010140 6.9973 1216017463 7.0034 1216024784 6.9994 1216032101 6.9959 1216039416 7.0024 1216046738 6.9991 1216054056 6.9983 1216061372 6.9932 1216068688 6.9946 1216076003 6.9983 1216083320 7.0040 1216090635 7.0040 1216097951 7.0028 1216105272 6.9975 1216112594 6.9997 1216119914 7.0000 1216127237 7.0000 1216134559 6.9976 1216141884 7.0015 1216149200 6.9939 1216156518 6.9933 1216163843 6.9935 1216171158 6.9937 1216178475 6.9909 1216185798 6.9919 1216193115 6.9892 1216200437 6.9964 1216207760 6.9929 1216215080 6.9935 1216222397 6.9916 1216229721 6.9938 1216237044 6.9950 1216244368 6.9951 1216251688 7.0072 1216259011 6.9990 1216266327 7.0028 1216273650 6.9992 1216280966 6.9984 1216288283 6.9941 1216295599 6.9945 1216302924 6.9941 1216310240 6.9948 1216317556 6.9992 1216324873 7.0002 1216332197 7.0008 1216339520 6.9989 1216346838 6.9995 1216354157 6.9994 1216361474 7.0046 1216368798 7.0028 1216376117 7.0002 1216383435 6.9985 1216390758 6.9970 1216398074 6.9912 1216405397 6.9951 1216412713 6.9946 1216420029 6.9976 1216427345 6.9975 1216434667 6.9964 1216441984 6.9972 1216449309 6.9992 1216456633 6.9988 1216463950 6.9992 1216471275 6.9796 1216478600 6.9823 1216485924 6.9947 1216493240 6.9979 1216500556 6.9965 1216507879 7.0011 1216515203 7.0055 1216522519 7.0044 1216529838 7.0032 1216537164 7.0052 1216544480 7.0033 1216551798 7.0065 1216559114 7.0038 1216566438 7.0024 1216573760 7.0030 1216581076 7.0014 1216588394 6.9992 1216595711 7.0003 1216603028 6.9997 1216610344 6.9991 1216617664 6.9995 1216624986 6.9965 1216632302 6.9980 1216639620 6.9964 1216646940 6.9960 1216654260 7.0003 1216661577 6.9990 1216676219 6.9993 1216683538 7.0006 1216690862 7.0015 1216698178 7.0038 1216705499 7.0019 1216712822 7.0002 1216720145 7.0138 1216727462 7.0021 1216734780 6.9999 1216742097 7.0008 1216749414 6.9975 1216756732 6.9998 1216764049 6.9977 1216771367 6.9968 1216778691 6.9999 1216786016 6.9979 1216793340 7.0054 1216800666 7.0047 1216807987 7.0094 1216815309 7.0074 1216822627 7.0071 1216829940 7.0073 1216837254 7.0036 1216844575 7.0053 1216851890 7.0039 1216859203 6.9977 1216866520 6.9981 1216873840 6.9974 1216881158 6.9947 1216888476 6.9947 1216895794 6.9942 1216903110 6.9952 1216917745 6.9960 1216925065 6.9948 1216932383 6.9971 1216939700 6.9973 1216947024 7.0001 1216954342 7.0012 1216961667 6.9978 1216968988 6.9990 1216976306 7.0012 1216983624 7.0009 1216990950 7.0007 1216998266 6.9990 1217005583 6.9984 1217012900 7.0021 1217020217 7.0004 1217027536 7.0014 1217034851 6.9995 1217042166 6.9996 1217049489 6.9979 1217056804 6.9979 1217064124 6.9985 1217071441 6.9978 1217078763 6.9970 1217086077 6.9965 1217093394 6.9978 1217100715 6.9998 1217108032 6.9999 1217115345 6.9963 1217122663 6.9967 1217129985 6.9973 1217137307 6.9995 1217144621 6.9991 1217151937 6.9985 1217159252 6.9999 1217166568 6.9979 1217173884 6.9986 1217181206 6.9992 1217188521 7.0000 1217195836 6.9993 1217203150 6.9985 1217210473 6.9999 1217217793 6.9997 1217225143 6.9989 1217232458 6.9934 1217239772 6.9940 1217247092 6.9914 1217254407 6.9887 1217261723 6.9918 1217269044 6.9881 1217276359 6.9899 1217283677 6.9898 1217290995 6.9868 1217298313 6.9874 1217305630 6.9895 1217312949 6.9911 1217320271 6.9867 1217327591 6.9919 1217334916 6.9823 1217342242 6.9845 1217349559 6.9842 1217356877 6.9835 1217364202 6.9821 1217371528 6.9845 1217378847 6.9863 1217386165 6.9841 1217393484 6.9838 1217400810 6.9830 1217408129 6.9836 1217415448 6.9792 1217554542 6.9840 1217561865 6.9865 1217569189 6.9852 1217576507 6.9844 1217583830 6.9870 1217591149 6.9835 1217598468 6.9831 1217605782 6.9824 1217613100 6.9795 1217620417 6.9800 1217627735 6.9787 1217635058 6.9807 1217642377 6.9790 1217649696 6.9799 1217657034 6.9811 1217664354 6.9784 1217671677 6.9770 1217678995 6.9785 1217686313 6.9804 1217693639 6.9802 1217700958 6.9790 1217708277 6.9805 1217715601 6.9797 1217722918 6.9796 1217730241 6.9812 1217737559 6.9818 1217744882 6.9832 1217752205 6.9782 1217759524 6.9819 1217766842 6.9820 1217774161 6.9816 1217781479 6.9792 1217788798 6.9798 1217796116 6.9798 1217803435 6.9788 1217810754 6.9771 1217818072 6.9801 1217825391 6.9796 1217832709 6.9831 1217840034 6.9971 1217847352 6.9723 1217854670 6.9795 1217861988 6.9809 1217869312 6.9762 1217876638 6.9777 1217883955 6.9783 1217891273 6.9784 1217898596 6.9780 1217905915 6.9848 1217913240 6.9852 1217920558 6.9857 1217927876 6.9857 1217935200 7.0433 1217942517 7.0598 1217949835 7.0010 1217964470 6.9879 1217971787 6.9855 1217979111 6.9889 1217986430 6.9855 1217993756 6.9849 1218001076 6.9826 1218008399 6.9758 1218015718 6.9756 1218023036 6.9806 1218030355 6.9792 1218037674 6.9785 1218044993 6.9784 1218052311 6.9820 1218059636 6.9806 1218066961 6.9808 1218074280 6.9790 1218081599 6.9802 1218088924 6.9776 1218096246 6.9792 1218103565 6.9788 1218110883 6.9757 1218118202 6.9719 1218125525 6.9769 1218132844 6.9746 1218140164 6.9772 1218147489 6.9736 1218154813 6.9742 1218162137 6.9778 1218169460 6.9739 1218176785 6.9787 1218184111 6.9786 1218191433 6.9784 1218198752 6.9827 1218206077 6.9870 1218213395 6.9833 1218220715 6.9809 1218228035 6.9821 1218235362 6.9857 1218242680 6.9880 1218249996 6.9841 1218257318 6.9828 1218271952 6.9852 1218279275 6.9843 1218286592 6.9825 1218293908 6.9836 1218301224 6.9833 1218308541 6.9870 1218315859 6.9850 1218323182 6.9865 1218337819 6.9847 1218345137 6.9822 1218352454 6.9813 1218359772 6.9816 1218367096 6.9801 1218374421 6.9801 1218381747 6.9811 1218389072 6.9862 1218396395 6.9820 1218403711 6.9812 1218411031 6.9810 1218418347 6.9793 1218425665 6.9800 1218432982 6.9795 1218440298 6.9801 1218447614 6.9816 1218454931 6.9871 1218462247 6.9818 1218476887 6.9886 1218484207 6.9915 1218491522 6.9899 1218498840 6.9885 1218506160 6.9900 1218513479 6.9854 1218520793 6.9910 1218528125 6.9874 1218535439 6.9847 1218542753 6.9804 1218550071 6.9796 1218557385 6.9800 1218564698 6.9777 1218576411 6.9799 1218583725 6.9861 1218591047 6.9798 1218598361 6.9790 1218605674 6.9848 1218612996 6.9815 1218620309 6.9772 1218627622 6.9787 1218634950 6.9768 1218642273 6.9773 1218649592 6.9789 1218656915 6.9829 1218664227 6.9807 1218671548 6.9841 1218678861 6.9822 1218686180 6.9854 1218693503 6.9830 1218700825 6.9867 1218708145 6.9839 1218715457 6.9892 1218722771 6.9888 1218730083 6.9888 1218737399 6.9862 1218744719 6.9849 1218752035 6.9846 1218759354 6.9874 1218766667 6.9845 1218773980 6.9844 1218781294 6.9829 1218788608 6.9855 1218795931 6.9872 1218803248 6.9865 1218810562 6.9864 1218817884 6.9847 1218825197 6.9831 1218832510 6.9855 1218839823 6.9878 1218847137 6.9865 1218854452 6.9862 1218861766 6.9860 1218869080 6.9872 1218876395 6.9843 1218883717 6.9854 1218891032 6.9833 1218898346 6.9863 1218905660 6.9877 1218912974 6.9832 1218920293 6.9843 1218927607 6.9854 1218934924 6.9865 1218942238 6.9864 1218949560 6.9868 1218956874 6.9865 1218964194 6.9867 1218971508 6.9832 1218978826 6.9854 1218986140 6.9856 1219008088 6.9839 1219022715 6.9822 1219030029 6.9855 1219037344 6.9876 1219044663 6.9896 1219051977 6.9916 1219059290 6.9903 1219066604 6.9893 1219073919 6.9914 1219081231 6.9893 1219088545 6.9878 1219095864 6.9900 1219103184 6.9895 1219110504 6.9917 1219117823 6.9905 1219125145 6.9857 1219132466 6.9686 1219147106 6.9912 1219154420 6.9948 1219161740 6.9972 1219169054 6.9941 1219176371 6.9970 1219183691 6.9955 1219191005 6.9944 1219198319 6.9945 1219205634 6.9951 1219212950 6.9974 1219220272 6.9965 1219227595 6.9955 1219234908 6.9940 1219242222 6.9892 1219249537 6.9890 1219256852 6.9861 1219264168 6.9872 1219271488 6.9935 1219278811 6.9933 1219286132 6.9916 1219293446 6.9830 1219300768 6.9896 1219308083 6.9926 1219315405 6.9912 1219322728 6.9889 1219330050 6.9922 1219337364 6.9983 1219344678 6.9961 1219351993 6.9950 1219359308 6.9894 1219366624 6.9901 1219373946 6.9926 1219381269 6.9942 1219388584 6.9872 1219395905 6.9886 1219403228 6.9871 1219410551 6.9883 1219417873 6.9900 1219425187 6.9825 1219432511 6.9871 1219439832 6.9738 1219447147 6.9838 1219454470 6.9841 1219461785 6.9848 1219469100 6.9868 1219476415 6.9834 1219483737 6.9829 1219491055 6.9878 1219498370 6.9866 1219505684 6.9858 1219513005 6.9852 1219520320 6.9869 1219527643 6.9854 1219534959 6.9803 1219542274 6.9829 1219549590 6.9820 1219556920 6.9818 1219564235 6.9851 1219571551 6.9860 1219578864 6.9846 1219586187 6.9858 1219593511 6.9823 1219600825 6.9822 1219608149 6.9843 1219615463 6.9839 1219622779 6.9818 1219630094 6.9837 1219637409 6.9821 1219644725 6.9840 1219652040 6.9817 1219659369 6.9847 1219666692 6.9778 1219674014 6.9792 1219681330 6.9764 1219688654 6.9771 1219695969 6.9748 1219703291 6.9802 1219710615 6.9785 1219717935 6.9760 1219725249 6.9755 1219732565 6.9750 1219739881 6.9752 1219747196 6.9786 1219754519 6.9769 1219761834 6.9781 1219769155 6.9761 1219776471 6.9777 1219783796 6.9746 1219791111 6.9750 1219798428 6.9735 1219805748 6.9752 1219813071 6.9721 1219820387 6.9758 1219827703 6.9788 1219835019 6.9740 1219842343 6.9747 1219849657 6.9715 1219856973 6.9696 1219864287 6.9712 1219871603 6.9748 1219878925 6.9767 1219886240 6.9785 1219893553 6.9770 1219900866 6.9761 1219908181 6.9768 1219915495 6.9728 1219922808 6.9745 1219930121 6.9835 1219937439 6.9815 1219944757 6.9738 1219952078 6.9768 1219959391 6.9791 1219966710 6.9813 1219974032 6.9830 1219981350 6.9818 1219988672 6.9843 1219995986 6.9846 1220003305 6.9832 1220010626 6.9811 1220017946 6.9784 1220025258 6.9782 1220032575 6.9778 1220039897 6.9795 1220047219 6.9808 1220054537 6.9802 1220061850 6.9807 1220069172 6.9808 1220076486 6.9849 1220083799 6.9810 1220091113 6.9810 1220098425 6.9829 1220105738 6.9834 1220113059 6.9826 1220120372 6.9815 1220127687 6.9798 1220135009 6.9791 1220142322 6.9790 1220149640 6.9841 1220156962 6.9833 1220164280 6.9817 1220171601 6.9827 1220178915 6.9816 1220186238 6.9797 1220193560 6.9811 1220200879 6.9825 1220208200 6.9813 1220215514 6.9739 1220222833 6.9799 1220230148 6.9766 1220237460 6.9765 1220244773 6.9807 1220252087 6.9786 1220259404 6.9797 1220266718 6.9767 1220274031 6.9773 1220281344 6.9732 1220288658 6.9794 1220295972 6.9780 1220303287 6.9783 1220310610 6.9790 1220317923 6.9792 1220325235 6.9779 1220332549 6.9776 1220339871 6.9812 1220347193 6.9849 1220354515 6.9788 1220361837 6.9765 1220369151 6.9812 1220376469 6.9781 1220383783 6.9798 1220391106 6.9827 1220398429 6.9825 1220405750 6.9767 1220413066 6.9713 1220420383 6.9627 1220427697 6.9692 1220435015 6.9697 1220442337 6.9715 1220449657 6.9636 1220456973 6.9699 1220464285 6.9728 1220471602 6.9772 1220478917 6.9809 1220486233 6.9929 1220493547 6.9834 1220500862 6.9787 1220508185 6.9774 1220515506 6.9773 1220522827 6.9798 1220530147 6.9796 1220537469 6.9802 1220544789 6.9906 1220552110 6.9869 1220559432 6.9860 1220566737 6.9907 1220574055 6.9885 1220581369 6.9821 1220588690 6.9792 1220596001 6.9846 1220610649 6.9828 1220617966 6.9832 1220625280 6.9797 1220667687 6.9795 1220674998 6.9828 1220682311 6.9813 1220689630 6.9809 1220696941 6.9821 1220704254 6.9817 1220711567 6.9921 1220718876 6.9863 1220726192 6.9830 1220733504 6.9812 1220740815 6.9823 1220748127 6.9808 1220755437 6.9847 1220762748 6.9830 1220770066 6.9853 1220777376 6.9796 1220784694 6.9788 1220792005 6.9801 1220799317 6.9808 1220806629 6.9781 1220813940 6.9794 1220821252 6.9768 1220828563 6.9776 1220835875 6.9800 1220843186 6.9855 1220850498 6.9874 1220857810 6.9850 1220865120 6.9823 1220872433 6.9779 1220879750 6.9785 1220887067 6.9774 1220894384 6.9804 1220901701 6.9756 1220909012 6.9873 1220916323 6.9873 1220923635 6.9864 1220930952 6.9861 1220938268 6.9894 1220945586 6.9912 1220952898 6.9882 1220960216 6.9855 1220967527 6.9851 1220974840 6.9890 1220982151 6.9839 1220989463 6.9806 1220996781 6.9842 1221004098 6.9878 1221011411 6.9811 1221018728 6.9852 1221026045 6.9894 1221033354 6.9769 1221040666 6.9836 1221047977 6.9845 1221055289 6.9857 1221062602 6.9845 1221069913 6.9836 1221077231 6.9819 1221084542 6.9857 1221091854 6.9852 1221099166 6.9869 1221106478 6.9854 1221113795 6.9850 1221121108 7.0286 1221128421 7.0310 1221135744 7.0298 1221143064 7.0330 1221150375 7.0319 1221157688 7.0315 1221165000 7.0310 1221172318 7.0356 1221179638 7.0328 1221186949 7.0300 1221194261 7.0312 1221201572 7.0257 1221216197 7.0254 1221223513 7.0212 1221230830 7.0225 1221238142 7.0244 1221245455 7.0233 1221252769 7.0283 1221260083 7.0302 1221267398 7.0304 1221274712 7.0348 1221282025 7.0344 1221289342 7.0386 1221296653 7.0341 1221303967 7.0347 1221311279 7.0380 1221318591 7.0370 1221325903 7.0365 1221333215 7.0346 1221340531 7.0367 1221347842 7.0345 1221355154 7.0351 1221369781 7.0339 1221377094 7.0317 1221384411 7.0354 1221391725 7.0308 1221399043 7.0335 1221406356 7.0321 1221413668 7.0290 1221420979 7.0316 1221428291 7.0353 1221435606 7.0357 1221442920 7.0318 1221450238 7.0318 1221457551 7.0316 1221464864 7.0323 1221472177 7.0317 1221479493 7.0328 1221486811 7.0290 1221501440 7.0302 1221508753 7.0261 1221516066 7.0263 1221523392 7.0259 1221530718 7.0274 1221538039 7.0299 1221545359 7.0280 1221552674 7.0275 1221559993 7.0260 1221567308 7.0250 1221574622 7.0288 1221581933 7.0312 1221589252 7.0319 1221596565 7.0313 1221603878 7.0274 1221611190 7.0274 1221618503 7.0257 1221625813 7.0252 1221633129 7.0285 1221640438 7.0248 1221647749 7.0231 1221655058 7.0215 1221662375 7.0209 1221669684 7.0243 1221677005 7.0238 1221684314 7.0218 1221691628 7.0246 1221698939 7.0230 1221706248 7.0271 1221713559 7.0275 1221720876 7.0293 1221728185 7.0269 1221735497 7.0303 1221742808 7.0281 1221750119 7.0302 1221757433 7.0271 1221764753 7.0283 1221772066 7.0294 1221779379 7.0302 1221786696 7.0263 1221794010 7.0271 1221801323 7.0231 1221808638 7.0238 1221815950 7.0243 1221823265 7.0262 1221830579 7.0270 1221837901 7.0234 1221845217 7.0255 1221852530 7.0270 1221859845 7.0259 1221867160 7.0271 1221874476 7.0252 1221881801 7.0242 1221889120 7.0283 1221896434 7.0279 1221903747 7.0298 1221911060 7.0285 1221918374 7.0265 1221925687 7.0304 1221933001 7.0287 1221940314 7.0298 1221947627 7.0286 1221954940 7.0283 1221962256 7.0289 1221969570 7.0252 1221976887 7.0286 1221984208 7.0291 1221991527 7.0282 1221998846 7.0304 1222006159 7.0305 1222013473 7.0310 1222020786 7.0306 1222028099 7.0300 1222035412 7.0314 1222042731 7.0302 1222050044 7.0308 1222057357 7.0301 1222064671 7.0430 1222071986 7.0391 1222079307 7.0426 1222086623 7.0503 1222093936 7.0480 1222101249 7.0478 1222108562 7.0448 1222115877 7.0437 1222123189 7.0436 1222130497 7.0372 1222137811 7.0349 1222145134 7.0338 1222152450 7.0398 1222159763 7.0338 1222167077 7.0440 1222174390 7.0396 1222181707 7.0386 1222189022 7.0418 1222196334 7.0422 1222203654 7.0318 1222210971 7.0492 1222218284 7.0436 1222225596 7.0398 1222232916 7.0395 1222240234 7.0365 1222247547 7.0441 1222254868 7.0448 1222262182 7.0428 1222269496 7.0412 1222276809 7.0406 1222284126 7.0386 1222291444 7.0418 1222298763 7.0538 1222306083 7.0491 1222313403 7.0427 1222320723 7.0407 1222328038 7.0414 1222335349 7.0316 1222342666 7.0368 1222349979 7.0332 1222357297 7.0352 1222364610 7.0339 1222371925 7.0360 1222379240 7.0369 1222386553 7.0365 1222393867 7.0166 1222401187 6.9659 1222408500 7.0369 1222415815 7.0393 1222423126 7.0424 1222430440 7.0397 1222437754 7.0298 1222445069 7.0242 1222452390 7.0418 1222459704 7.0424 1222467018 7.0415 1222474335 7.0402 1222481650 7.0400 1222488964 7.0401 1222496279 7.0375 1222503598 7.0358 1222510914 7.0380 1222518228 7.0386 1222525541 7.0446 1222532854 7.0449 1222540174 7.0423 1222547494 7.0364 1222554807 7.0390 1222562123 7.0338 1222569443 7.0384 1222576756 7.0370 1222584072 7.0374 1222591391 7.0375 1222598708 7.0366 1222606023 7.0340 1222613336 7.0382 1222620650 7.0388 1222627969 7.0370 1222635293 7.0384 1222642609 7.0369 1222649923 7.0347 1222657237 7.0358 1222664551 7.0365 1222671870 7.0323 1222679185 7.0324 1222686499 7.0404 1222693814 7.0392 1222701133 7.0309 1222708447 7.0352 1222715761 7.0359 1222723079 7.0341 1222730397 7.0289 1222737711 7.0321 1222745025 7.0314 1222752339 7.0301 1222759654 7.0318 1222774240 7.0294 1222781549 7.0295 1222788862 7.0394 1222796178 7.0309 1222803486 7.0300 1222810795 7.0278 1222818103 7.0298 1222825411 7.0280 1222832722 7.0278 1222840034 7.0244 1222847349 7.0257 1222854662 7.0267 1222861976 7.0258 1222869292 7.0287 1222876612 7.0274 1222883932 7.0283 1222891252 7.0271 1222898567 7.0299 1222905882 7.0288 1222913198 7.0292 1222920519 7.0318 1222927834 7.0298 1222935150 7.0239 1222942466 7.0220 1222949788 7.0347 1222957109 7.0287 1222964427 7.0282 1222971741 7.0287 1222979056 7.0269 1222996854 7.0288 1223004169 7.0261 1223011481 7.0289 1223018793 7.1077 1223026105 7.0265 1223033421 7.0298 1223040735 7.0356 1223048046 7.0330 1223055359 7.0312 1223062671 7.0307 1223069982 7.0252 1223077294 7.0352 1223084611 7.0355 1223091924 7.0342 1223099235 7.0364 1223106547 7.0299 1223113860 7.0325 1223121172 7.0370 1223128492 7.0359 1223135805 7.0358 1223143117 7.0347 1223150429 7.0345 1223157740 7.0366 1223165053 7.0337 1223179680 7.0380 1223186993 7.0391 1223194314 7.0344 1223201630 7.0355 1223223576 7.0342 1223230887 7.0356 1223238201 7.0333 1223245514 7.0346 1223252826 7.0384 1223260138 7.0366 1223267453 7.0343 1223274773 7.0355 1223282084 7.0322 1223289398 7.0305 1223296713 7.0323 1223304035 7.0375 1223311351 7.0349 1223318666 7.0333 1223325981 7.0345 1223333297 7.0370 1223340620 7.0356 1223347932 7.0339 1223355245 7.0363 1223362565 7.0369 1223369877 7.0349 1223377191 7.0592 1223384506 7.0332 1223391818 7.0343 1223399137 7.0342 1223406455 7.0365 1223413774 7.0359 1223421087 7.0373 1223428400 7.0360 1223435720 7.0361 1223443036 7.0334 1223450350 7.0319 1223457664 7.0307 1223464978 7.0321 1223472297 7.0433 1223479610 7.0381 1223486922 7.0362 1223494237 7.0387 1223501556 7.0403 1223516184 7.0390 1223530139 7.0309 1223537452 7.0344 1223544765 7.0374 1223552075 7.0357 1223559386 7.0354 1223566699 7.0360 1223574010 7.0357 1223581326 7.0374 1223588638 7.0353 1223595950 7.0417 1223603261 7.0373 1223610574 7.0367 1223617885 7.0362 1223625197 7.0392 1223632510 7.0351 1223639826 7.0354 1223647137 7.0408 1223654448 7.0411 1223661765 7.0462 1223669076 7.0321 1223676388 7.0413 1223683699 7.0416 1223691010 7.0381 1223698321 7.0392 1223705633 7.0408 1223712946 7.0392 1223720298 7.0413 1223727611 7.0398 1223734927 7.0411 1223742245 7.0414 1223749564 7.0418 1223756882 7.0412 1223764193 7.0405 1223771510 7.0407 1223778823 7.0424 1223786136 7.0348 1223793457 7.0411 1223800767 7.0388 1223808080 7.0378 1223815398 7.0369 1223822710 7.0420 1223830022 7.0399 1223837338 7.0385 1223844657 7.0411 1223851969 7.0515 1223859281 7.0594 1223866592 7.0532 1223873907 7.0420 1223881227 7.0447 1223888546 7.0466 1223895859 7.0386 1223903172 7.0654 1223910480 7.0667 1223917789 7.0404 1223925101 7.0407 1223932412 7.0414 1223939741 7.0438 1223947054 7.0392 1223954364 7.0384 1223961677 7.0397 1223968989 7.0450 1223976300 7.0428 1223983613 7.0415 1223990926 7.0392 1223998246 7.0392 1224005559 7.0402 1224012875 7.0372 1224020187 7.0401 1224027499 7.0369 1224034811 7.0339 1224042122 7.0369 1224049435 7.0332 1224056752 7.0350 1224064063 7.0356 1224071375 7.0360 1224078697 7.0366 1224086009 7.0366 1224093321 7.0349 1224100633 7.0384 1224107945 7.0380 1224115257 7.0331 1224122570 7.0390 1224129881 7.0374 1224137198 7.0446 1224144509 7.0440 1224151822 7.0465 1224159135 7.0466 1224166447 7.0461 1224173760 7.0400 1224181071 7.0397 1224188390 7.0376 1224195709 7.0400 1224203028 7.0390 1224210340 7.0359 1224217653 7.0329 1224224973 7.0336 1224232289 7.0363 1224239611 7.0397 1224246931 7.0316 1224254251 7.0322 1224261572 7.0293 1224268886 7.0344 1224276205 7.0342 1224283526 7.0335 1224290844 7.0371 1224298157 7.0338 1224305477 7.0345 1224312791 7.0431 1224320102 7.0359 1224327417 7.0438 1224334737 7.0419 1224342056 7.0442 1224349369 7.0340 1224356682 7.0349 1224363994 7.0348 1224371307 7.0362 1224378619 7.0350 1224385937 7.0341 1224393249 7.0373 1224400566 7.0349 1224407878 7.0349 1224415197 7.0322 1224422509 7.0341 1224429822 7.0308 1224437141 7.0386 1224444453 7.0336 1224451779 7.0311 1224459097 7.0352 1224466410 7.0333 1224473726 7.0338 1224481039 7.0326 1224488355 7.0328 1224495668 7.0328 1224502988 7.0293 1224510307 7.0295 1224517620 7.0329 1224524932 7.0335 1224532245 7.0369 1224539568 7.0365 1224546882 7.0377 1224554197 7.0355 1224561509 7.0364 1224568822 7.0400 1224576134 7.0388 1224583447 7.0381 1224590767 7.0399 1224598080 7.0388 1224605392 7.0367 1224612705 7.0375 1224620018 7.0361 1224627341 7.0386 1224634654 7.0412 1224641967 7.0417 1224649280 7.0397 1224656594 7.0372 1224663914 7.0344 1224671227 7.0407 1224678541 7.0375 1224685858 7.0339 1224693171 7.0354 1224700484 7.0340 1224707797 7.0331 1224715117 7.0325 1224722431 7.0314 1224729745 7.0327 1224737058 7.0326 1224744372 7.0374 1224751692 7.0376 1224759005 7.0404 1224766318 7.0294 1224773639 7.0284 1224780955 7.0278 1224788276 7.0305 1224795590 7.0289 1224802911 7.0293 1224810232 7.0303 1224817546 7.0314 1224824867 7.0290 1224832187 7.0262 1224842998 7.0307 1224850318 7.0329 1224857637 7.0448 1224864958 7.0421 1224872279 7.0434 1224879592 7.0427 1224886915 7.0436 1224894226 7.0403 1224901545 7.0428 1224908861 7.0428 1224916174 7.0436 1224923493 7.0414 1224930814 7.0421 1224938126 7.0396 1224945446 7.0402 1224952759 7.0412 1224960079 7.0420 1224967399 7.0436 1224974723 7.0433 1224982035 7.0402 1224989348 7.0421 1224996661 7.0414 1225003974 7.0430 1225011290 7.0426 1225018603 7.0415 1225025921 7.0405 1225033243 7.0394 1225040557 7.0393 1225047870 7.0403 1225055182 7.0394 1225062495 7.0425 1225069808 7.0404 1225077122 7.0389 1225084436 7.0391 1225091749 7.0432 1225099063 7.0399 1225106378 7.0385 1225113690 7.0394 1225121002 7.0408 1225128315 7.0442 1225135630 7.0396 1225142943 7.0436 1225150260 7.0398 1225157573 7.0443 1225164895 7.0469 1225172214 7.0448 1225179527 7.0444 1225186844 7.0391 1225194156 7.0373 1225201471 7.0387 1225208784 7.0425 1225216117 7.0408 1225223443 7.0416 1225230768 7.0356 1225238083 7.0368 1225245400 7.0328 1225252715 7.0444 1225260039 7.0433 1225267352 7.0418 1225274674 7.0402 1225281993 7.0431 1225289306 7.0438 1225296621 7.0432 1225303934 7.0466 1225311251 7.0432 1225318568 7.0466 1225325887 7.0458 1225333203 7.0423 1225340528 7.0385 1225347851 7.0424 1225355165 7.0411 1225362483 7.0401 1225369806 7.0422 1225377128 7.0424 1225384449 7.0396 1225391763 7.0402 1225399084 7.0378 1225406399 7.0387 1225413718 7.0449 1225421032 7.0444 1225428353 7.0448 1225435668 7.0452 1225442989 7.0441 1225450303 7.0441 1225457618 7.0426 1225464932 7.0415 1225472254 7.0427 1225479567 7.0423 1225486883 7.0421 1225494207 7.0443 1225501531 7.0420 1225508849 7.0451 1225516173 7.0440 1225523488 7.0464 1225530809 7.0465 1225538124 7.0480 1225545446 7.0490 1225552760 7.0499 1225560076 7.0473 1225567390 7.0468 1225574715 7.0446 1225582030 7.0419 1225589350 7.0455 1225596670 7.0444 1225603991 7.0462 1225611304 7.0464 1225618618 7.0383 1225625932 7.0359 1225633252 7.0364 1225640568 7.0366 1225647883 7.0348 1225655200 7.0382 1225662514 7.0427 1225669832 7.0401 1225677153 7.0404 1225684474 7.0409 1225691788 7.0402 1225699110 7.0364 1225706425 7.0357 1225713742 7.0367 1225721056 7.0365 1225736086 7.0310 1225743399 7.0369 1225750718 7.0367 1225758044 7.0331 1225765363 7.0308 1225772684 7.0302 1225779998 7.0289 1225787311 7.0311 1225794631 7.0271 1225801944 7.0176 1225809257 7.0252 1225816580 7.0220 1225823894 7.0258 1225831209 7.0264 1225838530 7.0240 1225845843 7.0260 1225853157 7.0247 1225860470 7.0245 1225867784 7.0248 1225875104 7.0253 1225882418 7.0219 1225889731 7.0267 1225897053 7.0266 1225904366 7.0275 1225911686 7.0287 1225919001 7.0237 1225926324 7.0255 1225933648 7.0230 1225940968 7.0264 1225948290 7.0272 1225955613 7.0265 1225962932 7.0361 1225970255 7.0285 1225977570 7.0293 1225984891 7.0356 1225992216 7.0391 1225999529 7.0350 1226006849 7.0339 1226014165 7.0353 1226021485 7.0331 1226028807 7.0334 1226036125 7.0335 1226043439 7.0395 1226050752 7.0396 1226058071 7.0321 1226065385 7.0345 1226072703 7.0269 1226080017 7.0315 1226087331 7.0310 1226094644 7.0307 1226101964 7.0322 1226109288 7.0329 1226116602 7.0318 1226123925 7.0340 1226131246 7.0311 1226138562 7.0314 1226145876 7.0286 1226153189 7.0330 1226160502 7.0327 1226167825 7.0344 1226175138 7.0325 1226182457 7.0308 1226189778 7.0399 1226197095 7.0412 1226204414 7.0384 1226211731 7.0454 1226219046 7.0375 1226226361 7.0401 1226233679 7.0423 1226240995 7.0431 1226248316 7.0460 1226255633 7.0466 1226262947 7.0410 1226270260 7.0461 1226277574 7.0454 1226284895 7.0433 1226292216 7.0449 1226299534 7.0460 1226306855 7.0465 1226314169 7.0425 1226321486 7.0452 1226328800 7.0438 1226336114 7.0441 1226343428 7.0444 1226350745 7.0460 1226358059 7.0458 1226365373 7.0428 1226372686 7.0436 1226380000 7.0418 1226387316 7.0414 1226394629 7.0444 1226401952 7.0395 1226409267 7.0415 1226416583 7.0411 1226423896 7.0385 1226431218 7.0390 1226438532 7.0378 1226445852 7.0390 1226453173 7.0355 1226460493 7.0349 1226467807 7.0319 1226475130 7.0386 1226482446 7.0373 1226489762 7.0448 1226497086 7.0466 1226504400 7.0468 1226511714 7.0390 1226519031 7.0381 1226526347 7.0380 1226533664 7.0431 1226540978 7.0441 1226548300 7.0433 1226555621 7.0423 1226562937 7.0417 1226570252 7.0427 1226577566 7.0431 1226584883 7.0434 1226592194 7.0439 1226599510 7.0456 1226606831 7.0424 1226614153 7.0416 1226621471 7.0406 1226628795 7.0413 1226636109 7.0378 1226643425 7.0382 1226650740 7.0413 1226658056 7.0327 1226665373 7.0376 1226672693 7.0410 1226680007 7.0401 1226687330 7.0391 1226694646 7.0436 1226701961 7.0395 1226709272 7.0409 1226716595 7.0403 1226723910 7.0451 1226731227 7.0454 1226738543 7.0436 1226745858 7.0420 1226753178 7.0368 1226760501 7.0396 1226767823 7.0404 1226775142 7.0418 1226782457 7.0425 1226789778 7.0405 1226797100 7.0366 1226804415 7.0418 1226811731 7.0408 1226819048 7.0434 1226826371 7.0411 1226833686 7.0388 1226841004 7.0338 1226848323 7.0396 1226855638 7.0354 1226862954 7.0397 1226870268 7.0398 1226877588 7.0382 1226884903 7.0396 1226892220 7.0390 1226899534 7.0370 1226906852 7.0393 1226914166 7.0396 1226921488 7.0403 1226928810 7.0377 1226936125 7.0367 1226943441 7.0501 1226950763 7.0456 1226958087 7.0430 1226965409 7.0438 1226972726 7.0448 1226980049 7.0444 1226987364 7.0457 1226994679 7.0463 1227002000 7.0438 1227009319 7.0432 1227016631 7.0466 1227023950 7.0505 1227031265 7.0458 1227038588 7.0469 1227045910 7.0463 1227053227 7.0478 1227060545 7.0477 1227067863 7.0484 1227075179 7.0487 1227082495 7.0434 1227089838 7.0454 1227097154 7.0380 1227104469 7.0327 1227111786 7.0326 1227119101 7.0335 1227126418 7.0340 1227133735 7.0363 1227141053 7.0375 1227148368 7.0334 1227155684 7.0364 1227163008 7.0370 1227170324 7.0432 1227177647 7.0411 1227184963 7.0414 1227192278 7.0415 1227199600 7.0383 1227206922 7.0392 1227214237 7.0404 1227221555 7.0398 1227228876 7.0395 1227236197 7.0411 1227243521 7.0396 1227250839 7.0365 1227258162 7.0328 1227265485 7.0314 1227272800 7.0379 1227280126 7.0402 1227287441 7.0380 1227294760 7.0350 1227302081 7.0394 1227309402 7.0376 1227316724 7.0393 1227324041 7.0425 1227331356 7.0385 1227338674 7.0380 1227345998 7.0397 1227353314 7.0380 1227360638 7.0389 1227367957 7.0401 1227375272 7.0387 1227382589 7.0393 1227389906 7.0400 1227397222 7.0395 1227404537 7.0382 1227411861 7.0393 1227419177 7.0387 1227426493 7.0401 1227433817 7.0397 1227441139 7.0386 1227448456 7.0400 1227455775 7.0424 1227463100 7.0418 1227470415 7.0407 1227477736 7.0408 1227485052 7.0380 1227492376 7.0377 1227499693 7.0373 1227507011 7.0355 1227514326 7.0349 1227521641 7.0339 1227528965 7.0346 1227536286 7.0362 1227543608 7.0353 1227550922 7.0351 1227558242 7.0303 1227565564 7.0353 1227572886 7.0284 1227580214 7.0323 1227587533 7.0252 1227594849 7.0338 1227602165 7.0333 1227609483 7.0332 1227616798 7.0367 1227624125 7.0346 1227631448 7.0339 1227638763 7.0327 1227646085 7.0296 1227653400 7.0311 1227660723 7.0293 1227668046 7.0291 1227675366 7.0332 1227682689 7.0322 1227690005 7.0339 1227697325 7.0352 1227704642 7.0311 1227711961 7.0276 1227719284 7.0342 1227726599 7.0342 1227733915 7.0345 1227741230 7.0349 1227748546 7.0382 1227755862 7.0369 1227763178 7.0353 1227770496 7.0342 1227777819 7.0374 1227785135 7.0338 1227792450 7.0335 1227799773 7.0318 1227807099 7.0326 1227814415 7.0292 1227821738 7.0311 1227829054 7.0267 1227836377 7.0330 1227843693 7.0299 1227851009 7.0288 1227858325 7.0300 1227865645 7.0284 1227872960 7.0313 1227880275 7.0328 1227887591 7.0313 1227894915 7.0319 1227902231 7.0305 1227909554 7.0294 1227916871 7.0267 1227924194 7.0282 1227931515 7.0328 1227938836 7.0337 1228092553 7.0297 1228099870 7.0333 1228107193 7.0307 1228114510 7.0305 1228121828 7.0296 1228129146 7.0308 1228136462 7.0286 1228143785 7.0359 1228151108 7.0300 1228158431 7.0321 1228165752 7.0266 1228173074 7.0279 1228180397 7.0315 1228187722 7.0317 1228195037 7.0305 1228202354 7.0282 1228209678 7.0252 1228216995 7.0283 1228224312 7.0260 1228231630 7.0306 1228238953 7.0315 1228246273 7.0288 1228253589 7.0301 1228260912 7.0280 1228268229 7.0284 1228275545 7.0327 1228282862 7.0312 1228290177 7.0303 1228297498 7.0318 1228304815 7.0277 1228312139 7.0277 1228319456 7.0257 1228326774 7.0302 1228334096 7.0235 1228341412 7.0196 1228348728 7.0180 1228356045 7.0189 1228363362 7.0158 1228370718 7.0205 1228378036 7.0184 1228385354 7.0194 1228392678 7.0162 1228399997 7.0161 1228407321 7.0185 1228414637 7.0174 1228421954 7.0109 1228429276 7.0129 1228436593 7.0132 1228443912 7.0179 1228451229 7.0186 1228458553 7.0176 1228465871 7.0228 1228473189 7.0720 1228480507 7.0711 1228487823 7.0676 1228495149 7.0664 1228502465 7.0651 1228509789 7.0679 1228517104 7.0669 1228524420 7.0663 1228531737 7.0654 1228539054 7.0669 1228546374 7.0693 1228553698 7.0660 1228561018 7.0646 1228568342 7.0678 1228575659 7.0723 1228582978 7.0666 1228590295 7.0686 1228597620 7.0663 1228604936 7.0734 1228612258 7.0659 1228619574 7.0644 1228626891 7.0640 1228634211 7.0631 1228641526 7.0644 1228648849 7.0623 1228656164 7.0619 1228663478 7.0652 1228670793 7.0619 1228678116 7.0621 1228685434 7.0591 1228692750 7.0624 1228700066 7.0609 1228707382 7.0606 1228714697 7.0615 1228722020 7.0602 1228729337 7.0423 1228736652 7.0298 1228743969 7.0299 1228751294 7.0332 1228758617 7.0326 1228765933 7.0352 1228773250 7.0326 1228780572 7.0357 1228787888 7.0299 1228795210 7.0319 1228802533 7.0350 1228809852 7.0278 1228817176 7.0283 1228824492 7.0293 1228831808 7.0351 1228839125 7.0391 1228846442 7.0412 1228853759 7.0421 1228861084 7.0413 1228868407 7.0431 1228875732 7.0383 1228883055 7.0378 1228890381 7.0390 1228897703 7.0344 1228905021 7.0359 1228912344 7.0423 1228919660 7.0380 1228926976 7.0422 1228934293 7.0422 1228941610 7.0411 1228948926 7.0414 1228956243 7.0406 1228963559 7.0391 1228970875 7.0411 1228978195 7.0432 1228985515 7.0377 1228992832 7.0374 1229000156 7.0380 1229007472 7.0349 1229014796 7.0353 1229022112 7.0359 1229029429 7.0346 1229036745 7.0359 1229044062 7.0424 1229051378 7.0432 1229058702 7.0427 1229066019 7.0464 1229073344 7.0451 1229080661 7.0443 1229087978 7.0461 1229095294 7.0421 1229102618 7.0437 1229109934 7.0413 1229117256 7.0417 1229124572 7.0420 1229131893 7.0409 1229139209 7.0500 1229146528 7.0487 1229153849 7.0420 1229161173 7.0398 1229168490 7.0477 1229175806 7.0479 1229183122 7.0449 1229190440 7.0486 1229197763 7.0456 1229205085 7.0469 1229212404 7.0322 1229219728 7.0493 1229234363 7.0480 1229241680 7.0471 1229248997 7.0467 1229256316 7.0406 1229263641 7.0390 1229270965 7.0383 1229278290 7.0379 1229285606 7.0362 1229292927 7.0418 1229300250 7.0428 1229307566 7.0436 1229314891 7.0405 1229322216 7.0449 1229329540 7.0417 1229336865 7.0405 1229344181 7.0432 1229351505 7.0455 1229358821 7.0406 1229366144 7.0459 1229373461 7.0452 1229380786 7.0515 1229388102 7.0513 1229395419 7.0547 1229402740 7.0528 1229410057 7.0473 1229417381 7.0393 1229424699 7.0460 1229432017 7.0431 1229439338 7.0407 1229446654 7.0428 1229453980 7.0458 1229461298 7.0418 1229468615 7.0433 1229475930 7.0423 1229483246 7.0419 1229490567 7.0503 1229497892 7.0411 1229505212 7.0513 1229512538 7.0469 1229519854 7.0492 1229527171 7.0406 1229534495 7.0448 1229541812 7.0447 1229549128 7.0381 1229556445 7.0428 1229563774 7.0444 1229571098 7.0488 1229578415 7.0385 1229585735 7.0368 1229593054 7.0493 1229600378 7.0447 1229607702 7.0483 1229615028 7.0351 1229622342 7.0363 1229629669 7.0383 1229636994 7.0392 1229644317 7.0578 1229651634 7.0379 1229658950 7.0342 1229666268 7.0322 1229673585 7.0393 1229680903 7.0481 1229688239 7.0530 1229695564 7.0523 1229702888 7.0486 1229710204 7.0218 1229717529 7.0224 1229724855 7.0241 1229732172 7.0593 1229739496 7.0215 1229746822 7.0168 1229754146 7.0601 1229761472 7.0146 1229768793 7.0184 1229776111 7.0344 1229783429 7.0621 1229790751 7.0606 1229798067 7.0389 1229805383 7.0384 1229812700 7.0358 1229820016 7.0341 1229827332 7.0360 1229834658 7.0336 1229841975 7.0349 1229849300 7.0404 1229856618 7.0329 1229863943 7.0309 1229871259 7.0348 1229878585 7.0352 1229885912 7.0288 1229893229 7.0329 1229900547 7.0315 1229907871 7.0365 1229915187 7.0366 1229922504 7.0375 1229929821 7.0339 1229937147 7.0361 1229944470 7.0447 1229951787 7.0454 1229959111 7.0452 1229966436 7.0366 1229973764 7.0440 1229981092 7.0433 1229988414 7.0594 1229995732 7.0413 1230003052 7.0405 1230010377 7.0422 1230017696 7.0397 1230025012 7.0366 1230032329 7.0404 1230039646 7.0404 1230046971 7.0438 1230054291 7.0403 1230061607 7.0415 1230068930 7.0411 1230076247 7.0399 1230083565 7.0414 1230090882 7.0447 1230098198 7.0434 1230105515 7.0451 1230112841 7.0419 1230120167 7.0403 1230127495 7.0438 1230134813 7.0428 1230142138 7.0435 1230149464 7.0391 1230156788 7.0413 1230164106 7.0446 1230171425 7.0460 1230178748 7.0422 1230186074 7.0455 1230193390 7.0433 1230200708 7.0439 1230208025 7.0480 1230215341 7.0468 1230222662 7.0475 1230229980 7.0428 1230248449 7.0452 1230255762 7.0491 1230263092 7.0498 1230270406 7.0495 1230277719 7.0495 1230285036 7.0452 1230292355 7.0546 1230299668 7.0523 1230306982 7.0529 1230314300 7.0532 1230321614 7.0529 1230328927 7.0490 1230336241 7.0499 1230343554 7.0508 1230350869 7.0491 1230358183 7.0477 1230365497 7.0508 1230372810 7.0500 1230380131 7.0538 1230387445 7.0485 1230394762 7.0489 1230402075 7.0484 1230409394 7.0511 1230416714 7.0513 1230424028 7.0490 1230431341 7.0499 1230438657 7.0491 1230445971 7.0497 1230453284 7.0472 1230460606 7.0472 1230467918 7.0465 1230475232 7.0451 1230482546 7.0451 1230489869 7.0477 1230497191 7.0455 1230504506 7.0447 1230511819 7.0461 1230519134 7.0430 1230526451 7.0473 1230533772 7.0463 1230541095 7.0442 1230775140 1230775199 7.0596 1230782516 7.0605 1230789861 7.0730 1230797173 7.0746 1230804486 7.0714 1230811802 7.0704 1230826431 7.0658 1230833746 7.0668 1230841063 7.0654 1230848376 7.0663 1230855660 1230855689 7.0635 1230863009 7.0753 1230870322 7.0643 1230877636 7.0676 1230884958 7.0608 1230892278 7.0650 1230899600 7.0640 1230906914 7.0648 1230914227 7.0676 1230921541 7.0678 1230928856 7.0633 1230936168 7.0652 1230943440 1230943482 7.0650 1230950796 7.0655 1230958112 7.0642 1230965426 7.0658 1230972742 7.0635 1230980057 7.0645 1230987371 7.0644 1230994687 7.0630 1231002004 7.0653 1231009319 7.0677 1231016633 7.0599 1231023955 7.0664 1231031220 1231031270 7.0690 1231038591 7.0622 1231045906 7.0667 1231053221 7.0665 1231060535 7.0663 1231067851 7.0693 1231075166 7.0582 1231082479 7.0633 1231089793 7.0617 1231097106 7.0649 1231104426 7.0627 1231111740 7.0634 1231119060 7.0606 1231126373 7.0599 1231133689 7.0610 1231141009 7.0538 1231148324 7.0497 1231155638 7.0513 1231162952 7.0480 1231170266 7.0472 1231177584 7.0512 1231184904 7.0560 1231192218 7.0592 1231199533 7.0534 1231206840 1231206847 7.0542 1231214161 7.0520 1231221475 7.0492 1231228790 7.0491 1231236106 7.0454 1231243420 7.0459 1231250736 7.0464 1231258058 7.0458 1231265380 7.0444 1231272694 7.0433 1231280008 7.0423 1231287300 1231287324 7.0424 1231294638 7.0466 1231301954 7.0460 1231309269 7.0433 1231316592 7.0439 1231323907 7.0391 1231331223 7.0443 1231338538 7.0437 1231345855 7.0423 1231353171 7.0437 1231360485 7.0406 1231367808 7.0411 1231375080 1231375128 7.0407 1231382443 7.0415 1231389758 7.0420 1231397079 7.0437 1231404395 7.0405 1231411718 7.0407 1231419033 7.0392 1231426356 7.0408 1231433678 7.0403 1231440994 7.0379 1231448310 7.0334 1231455628 7.0373 1231462920 1231462945 7.0443 1231470259 7.0477 1231477575 7.0495 1231484891 7.0472 1231492205 7.1965 1231499489 7.0462 1231506800 7.0447 1231514122 7.0469 1231521437 7.0469 1231528751 7.0460 1231536063 7.0458 1231543373 7.0456 1231550640 1231550694 7.0464 1231558007 7.0483 1231565321 7.0478 1231572639 7.0465 1231579962 7.0455 1231587284 7.0463 1231601915 7.0441 1231609238 7.0428 1231616554 7.0467 1231623868 7.0459 1231631182 7.0466 1231638480 1231638506 7.0469 1231645820 7.0466 1231653134 7.0474 1231660450 7.0475 1231667772 7.0440 1231675086 7.0454 1231682406 7.0454 1231689725 7.0482 1231697043 7.0498 1231704357 7.0461 1231711671 7.0516 1231718940 1231718985 7.0461 1231726300 7.0477 1231733614 7.0488 1231740938 7.0519 1231755574 7.0481 1231762896 7.0555 1231770214 7.3230 1231777491 7.0521 1231784814 7.0513 1231792127 7.0507 1231799444 7.0535 1231806720 1231806756 7.0511 1231814077 7.0516 1231821390 7.0513 1231828704 7.0493 1231836021 7.0502 1231843336 7.0485 1231850649 7.0483 1231857970 7.0504 1231865290 7.0487 1231872604 7.0493 1231879919 7.0482 1231887241 7.0485 1231894500 1231894556 7.0512 1231901880 7.0451 1231909193 7.0465 1231916514 7.0473 1231923834 7.0395 1231931149 7.0371 1231938465 7.0351 1231945787 7.0350 1231953102 7.0330 1231960418 7.0364 1231967733 7.0359 1231975048 7.0431 1231982340 1231982363 7.0447 1231989677 7.0421 1231996992 7.0438 1232004307 7.0432 1232011624 7.0422 1232018939 7.0437 1232026256 7.0454 1232033575 7.0416 1232040898 7.0413 1232048212 7.0456 1232055545 7.0415 1232062869 7.0399 1232070180 1232070194 7.0434 1232077519 7.0446 1232084834 7.0464 1232092150 7.0422 1232099464 7.0415 1232106779 7.0451 1232114093 7.0415 1232121408 7.0410 1232128724 7.0444 1232136047 7.0418 1232143372 7.0416 1232150640 1232150690 7.0414 1232158005 7.0415 1232165321 7.0418 1232172637 7.0417 1232179962 7.0428 1232187279 7.0446 1232194600 7.0463 1232201917 7.0437 1232209232 7.0453 1232216546 7.0463 1232223862 7.0504 1232231186 7.0481 1232238480 1232238510 7.0467 1232245828 7.0453 1232253147 7.0724 1232260463 7.0486 1232267778 7.0502 1232275093 7.0470 1232282410 7.0455 1232289727 7.0452 1232297049 7.0451 1232304367 7.0451 1232311688 7.0434 1232319003 7.0461 1232326260 1232326317 7.0417 1232333632 7.0428 1232340947 7.0431 1232348268 7.0418 1232355592 7.0416 1232362913 7.0400 1232370234 7.0399 1232377552 7.0406 1232384866 7.0450 1232392188 7.0424 1232399511 7.0434 1232406827 7.0439 1232414100 1232414149 7.0440 1232421464 7.0426 1232428779 7.0439 1232436097 7.0429 1232443414 7.0446 1232450730 7.0486 1232458045 7.0446 1232465360 7.0410 1232472680 7.0435 1232480005 7.0461 1232487321 7.0399 1232494644 7.0460 1232501940 1232501961 7.0450 1232509281 7.0460 1232516602 7.0423 1232523925 7.0453 1232531241 7.0480 1232538557 7.0441 1232545877 7.0438 1232553192 7.0455 1232560515 7.0395 1232567839 7.0383 1232575155 7.0393 1232582460 1232582471 7.0382 1232589794 7.0350 1232597119 7.0378 1232604444 7.0408 1232611765 7.0459 1232619082 7.0425 1232626398 7.0398 1232633721 7.0415 1232641041 7.0442 1232648357 7.0497 1232655673 7.0455 1232670300 1232670323 7.0467 1232677641 7.0450 1232684957 7.0449 1232692278 7.0424 1232699594 7.0487 1232706917 7.0508 1232714233 7.0446 1232721555 7.0391 1232728879 7.0454 1232736199 7.0442 1232743515 7.0437 1232750834 7.0414 1232758140 1232758150 7.0427 1232765470 7.0384 1232772788 7.0371 1232780113 7.0407 1232787428 7.0393 1232794751 7.0367 1232802068 7.0431 1232809390 7.0396 1232816705 7.0420 1232824029 7.0419 1232831354 7.0435 1232838675 7.0431 1232845980 1232845992 7.0463 1232853317 7.0444 1232860634 7.0392 1232867951 7.0424 1232875275 7.0442 1232882603 7.0417 1232889919 7.0397 1232897241 7.0350 1232904557 7.0395 1232911878 7.0472 1232919202 7.0360 1232926522 7.0392 1232933820 1232933837 7.0371 1232941162 7.0381 1232948482 7.0368 1232955804 7.0392 1232963120 7.0365 1232970438 7.0358 1232977754 7.0333 1232985070 7.0341 1232992386 7.0457 1232999702 7.0486 1233007018 7.0426 1233014335 7.0464 1233021600 1233021652 7.0454 1233028970 7.0475 1233036309 7.0473 1233043634 7.0438 1233050956 7.0486 1233058275 7.0485 1233065598 7.0460 1233072914 7.0434 1233080235 7.0438 1233087555 7.0418 1233094874 7.0421 1233102180 1233102201 7.0467 1233109520 7.0447 1233116839 7.0450 1233124159 7.0438 1233131482 7.0461 1233138811 7.0460 1233146139 7.0459 1233153465 7.0474 1233160789 7.0488 1233168110 7.0411 1233175430 7.0412 1233190020 1233277920 1233365820 1233453660 1233453677 7.0469 1233461002 7.0442 1233468361 7.0497 1233475681 7.0480 1233482999 7.0495 1233490318 7.0474 1233497639 7.0553 1233504959 7.0540 1233512280 7.0563 1233519608 7.0545 1233526927 7.0559 1233534240 1233534246 7.0533 1233541574 7.0551 1233548900 7.0554 1233556229 7.0568 1233563556 7.0538 1233570887 7.0500 1233578217 7.0523 1233585537 7.0510 1233592859 7.0541 1233600178 7.0625 1233607497 7.0669 1233614822 7.0653 1233622140 1233622141 7.0595 1233629460 7.0558 1233636781 7.0562 1233644102 7.0624 1233651434 7.0616 1233658760 7.0667 1233666082 7.0707 1233673414 7.0698 1233680743 7.0723 1233688071 7.0726 1233695390 7.0768 1233708720 1233708750 7.0710 1233716076 7.0696 1233723401 7.0720 1233730719 7.0725 1233738039 7.0704 1233745358 7.0697 1233752689 7.0668 1233760007 7.0714 1233767334 7.0795 1233774661 7.0726 1233781980 7.0683 1233789297 7.0684 1233796620 1233796624 7.0706 1233803942 7.0726 1233811269 7.0727 1233818588 7.0790 1233825912 7.0715 1233833240 7.0734 1233840559 7.0757 1233847884 7.0819 1233855202 7.0772 1233862522 7.0721 1233869844 7.0751 1233877162 7.0753 1233884460 1233884490 7.0768 1233891816 7.0732 1233899145 7.0740 1233906464 7.0777 1233913790 7.0691 1233921111 7.0724 1233928437 7.0729 1233935763 7.0750 1233957736 7.0680 1233965040 1233965055 7.0717 1233972374 7.0746 1233979691 7.0711 1233987010 7.0739 1233994339 7.0695 1234001665 7.0716 1234008984 7.0716 1234016311 7.0735 1234023640 7.0749 1234030964 7.0727 1234038290 7.0715 1234045610 7.0720 1234052880 1234052929 7.0713 1234060251 7.0703 1234067571 7.0674 1234074900 7.0780 1234082219 7.0699 1234089546 7.0661 1234096871 7.0750 1234104193 7.0695 1234111520 7.0712 1234118844 7.0727 1234126162 7.0708 1234133480 7.0711 1234140780 1234140807 7.0689 1234148125 7.0715 1234155454 7.0694 1234162776 7.0713 1234170101 7.0666 1234177428 7.0684 1234184756 7.0656 1234192075 7.0674 1234199394 7.0664 1234206712 7.0662 1234214032 7.0776 1234221351 7.0715 1234228620 1234228675 7.0699 1234236001 7.0730 1234243325 7.0662 1234250650 7.0632 1234257978 7.0640 1234265307 7.0569 1234272628 7.0656 1234279953 7.0576 1234287282 7.0650 1234294607 7.0712 1234301926 7.0623 1234309252 7.0655 1234316520 1234316579 7.0631 1234323898 7.0670 1234331223 7.0629 1234338550 7.0635 1234345869 7.0610 1234353188 7.0669 1234360511 7.0649 1234367836 7.0670 1234375166 7.0679 1234382493 7.0659 1234389822 7.0628 1234397100 1234397140 7.0632 1234404462 7.0685 1234411788 7.0704 1234419108 7.0634 1234426428 7.0638 1234433766 7.0648 1234441085 7.0640 1234448413 7.0640 1234455739 7.0618 1234463068 7.0639 1234470392 7.0643 1234477721 7.0636 1234485000 1234485045 7.0637 1234492373 7.0684 1234499692 7.0624 1234507021 7.0652 1234514348 7.0678 1234521676 7.0659 1234529002 7.0680 1234536330 7.0639 1234543656 7.0621 1234550983 7.0611 1234558302 7.0637 1234565623 7.0622 1234572900 1234572942 7.0613 1234580271 7.0629 1234587591 7.0635 1234594916 7.0659 1234602236 7.0648 1234609563 7.0675 1234616882 7.0658 1234624203 7.0660 1234631522 7.0648 1234638847 7.0656 1234646166 7.0637 1234653493 7.0655 1234660800 1234660812 7.0654 1234668132 7.0655 1234675452 7.0683 1234682772 7.0678 1234690094 7.0679 1234697417 7.0695 1234704742 7.0715 1234712061 7.0712 1234719377 7.0669 1234726694 7.0684 1234734011 7.0666 1234741327 7.0681 1234748640 1234748645 7.0680 1234755963 7.0675 1234763283 7.0689 1234770606 7.0676 1234777925 7.0701 1234785245 7.0690 1234792570 7.0680 1234799896 7.0678 1234807220 7.0853 1234814539 7.0687 1234821859 7.0673 1234829160 1234829178 7.0701 1234836502 7.0655 1234843850 7.0661 1234851170 7.0681 1234858490 7.0675 1234865844 7.0712 1234873172 7.0692 1234880493 7.0700 1234887823 7.0666 1234895143 7.0664 1234902464 7.0670 1234909789 7.0646 1234917120 7.0642 1234924450 7.0642 1234931770 7.0638 1234939091 7.0608 1234946412 7.0624 1234953742 7.0668 1234961071 7.0638 1234968397 7.0625 1234975726 7.0626 1234983047 7.0515 1234990368 7.0614 1234997698 7.0587 1235005020 1235005021 7.0629 1235012342 7.0609 1235019663 7.0643 1235026984 7.0635 1235034304 7.0567 1235041630 7.0585 1235048959 7.0579 1235056280 7.0595 1235070922 7.0597 1235078242 7.0577 1235085563 7.0671 1235092860 1235092893 7.0660 1235100211 7.0599 1235107532 7.0634 1235114861 7.0639 1235122190 7.0607 1235129522 7.0612 1235136853 7.0572 1235144174 7.0638 1235151495 7.0554 1235158825 7.0546 1235166154 7.0569 1235173482 7.0618 1235180760 1235180807 7.0594 1235188128 7.0574 1235195448 7.0595 1235202768 7.0599 1235210089 7.0639 1235217419 7.0590 1235224740 7.0598 1235232069 7.0625 1235239395 7.0632 1235246717 7.0652 1235254038 7.0680 1235261340 1235261363 7.0614 1235268701 7.0645 1235276023 7.0616 1235283353 7.0621 1235290683 7.0608 1235298014 7.0587 1235305344 7.0587 1235312675 7.0548 1235320005 7.0606 1235327336 7.0566 1235334660 7.0622 1235341981 7.0607 1235349300 1235349301 7.0583 1235356631 7.0550 1235363961 7.0585 1235371284 7.0563 1235378606 7.0532 1235385937 7.0646 1235393258 7.0623 1235407813 7.0721 1235415133 7.0547 1235422463 7.0506 1235429781 7.0627 1235437080 1235437108 7.0559 1235444428 7.0541 1235451751 7.0599 1235459071 7.0527 1235466397 7.0553 1235473717 7.0602 1235481040 7.0585 1235488368 7.0574 1235495693 7.0622 1235503018 7.0576 1235510344 7.0621 1235517663 7.0574 1235524980 1235524992 7.0590 1235532312 7.0606 1235539634 7.0575 1235546962 7.0573 1235554286 7.0595 1235561613 7.0540 1235568942 7.0539 1235576262 7.0561 1235583584 7.0532 1235590903 7.0547 1235598224 7.0569 1235605545 7.0496 1235612820 1235612864 7.0490 1235620195 7.0555 1235627515 7.0561 1235634835 7.0498 1235642153 7.0468 1235649482 7.0510 1235656802 7.0503 1235664119 7.0468 1235671438 7.0505 1235678764 7.0488 1235686082 7.0546 1235693340 1235693398 7.0510 1235700720 7.0495 1235708036 7.0544 1235715355 7.0547 1235722672 7.0500 1235729989 7.0514 1235737307 7.0564 1235744631 7.0588 1235751956 7.0479 1235759280 7.0495 1235766598 7.0506 1235773921 7.0541 1235781180 1235781238 7.0477 1235788561 7.0498 1235795886 7.0489 1235803203 7.0467 1235810529 7.0481 1235817856 7.0479 1235825179 7.0528 1235832501 7.0482 1235839819 7.0462 1235847144 7.0510 1235869112 7.0476 1235876438 7.0499 1235883762 7.0523 1235891080 7.0471 1235898408 7.0360 1235905730 7.0571 1235913047 7.0558 1235920364 7.0518 1235927690 7.0490 1235935014 7.0494 1235942332 7.0539 1235949649 7.0569 1235956966 7.0467 1235964288 7.0476 1235971610 7.0533 1235978928 7.0464 1235986248 7.0435 1235993572 7.0508 1236000899 7.0519 1236008225 7.0526 1236015542 7.0482 1236022868 7.0510 1236030186 7.0559 1236044719 7.0510 1236059356 7.0558 1236073986 7.0526 1236081300 7.0551 1236088621 7.0581 1236095934 7.0540 1236103248 7.0502 1236110565 7.0538 1236117889 7.0572 1236125213 7.0508 1236132533 7.0529 1236139851 7.0547 1236147169 7.0528 1236154490 7.0525 1236161870 7.0587 1236210483 7.0513 1236217798 7.0457 1236225117 7.0498 1236232438 7.0509 1236239761 7.0490 1236247084 7.0485 1236254401 7.0377 1236261723 7.0514 1236269038 7.0496 1236276363 7.0497 1236283684 7.0517 1236291007 7.0511 1236298324 7.0530 1236305640 7.0530 1236312957 7.0529 1236320274 7.0487 1236327591 7.0511 1236334908 7.0515 1236342230 7.0541 1236349546 7.0576 1236356862 7.0558 1236364180 7.0602 1236371501 7.0621 1236378819 7.0642 1236386141 7.0592 1236393465 7.0607 1236400782 7.0603 1236408101 7.0579 1236415416 7.0636 1236422740 7.0581 1236430056 7.0557 1236437373 7.0556 1236444689 7.0548 1236452007 7.0631 1236459323 7.0535 1236466643 7.0563 1236473967 7.0543 1236481285 7.0536 1236488606 7.0527 1236495931 7.0563 1236503254 7.0568 1236510570 7.0564 1236517895 7.0573 1236525211 7.0599 1236532534 7.0568 1236539852 7.0575 1236547168 7.0619 1236554486 7.0610 1236561803 7.0597 1236569119 7.0594 1236576436 7.0575 1236583755 7.0593 1236591080 7.0541 1236598398 7.0563 1236605718 7.0572 1236613035 7.0593 1236620358 7.0078 1236627681 7.0593 1236634998 7.0610 1236642316 7.0589 1236649633 7.0572 1236656949 7.0579 1236664271 7.0594 1236671588 7.0596 1236678905 7.0572 1236686225 7.0605 1236693543 7.0589 1236700865 7.0628 1236708182 7.0547 1236715499 7.0541 1236722823 7.0582 1236730140 7.0595 1236737460 7.0613 1236744786 7.0589 1236752104 7.0589 1236759428 7.0556 1236766747 7.0589 1236774069 7.0599 1236781386 7.0612 1236788704 7.0595 1236796021 7.0580 1236803339 7.0554 1236810661 7.0610 1236817979 7.0597 1236825304 7.0544 1236832628 7.0593 1236839946 7.0561 1236847264 7.0569 1236854583 7.0544 1236861901 7.0519 1236869222 7.0549 1236876541 7.0596 1236883858 7.0581 1236891174 7.0608 1236898489 7.0604 1236905808 7.0583 1236913126 7.0575 1236920444 7.0592 1236927765 7.0575 1236935085 7.0539 1236942403 7.0554 1236949730 7.0549 1236957048 7.0515 1236964376 7.0533 1236971695 7.0551 1236979013 7.0529 1236986330 7.0549 1236993647 7.0513 1237000972 7.0524 1237008300 7.0562 1237015619 7.0606 1237022944 7.0558 1237030266 7.0562 1237037584 7.0564 1237044902 7.0589 1237052228 7.0595 1237059552 7.0590 1237066878 7.0572 1237074196 7.0557 1237081513 7.0538 1237088836 7.0536 1237103472 7.0576 1237110791 7.0562 1237118109 7.0590 1237125432 7.0569 1237132750 7.0574 1237140078 7.0555 1237147396 7.0560 1237154716 7.0576 1237162034 7.0521 1237169352 7.0525 1237176669 7.0528 1237183988 7.0551 1237191308 7.0547 1237198668 7.0537 1237205993 7.0557 1237213312 7.0541 1237220636 7.0571 1237227954 7.0587 1237235275 7.0586 1237242593 7.0644 1237249917 7.0533 1237257236 7.0545 1237264562 7.0536 1237271886 7.0581 1237279204 7.0619 1237286523 7.0617 1237293842 7.0612 1237301161 7.0612 1237308480 7.0690 1237315806 7.0607 1237323138 7.0622 1237330465 7.0640 1237337788 7.0684 1237345107 7.0682 1237352434 7.0579 1237367088 7.0708 1237374415 7.0732 1237381741 7.0783 1237389069 7.0812 1237396391 7.0832 1237403714 7.0834 1237411032 7.0852 1237418360 7.0850 1237425679 7.0846 1237433003 7.0819 1237440322 7.0864 1237447649 7.0863 1237454976 7.0843 1237462300 7.0797 1237469620 7.0768 1237476948 7.0773 1237484274 7.0686 1237491594 7.0715 1237506231 7.0716 1237513553 7.0703 1237520872 7.0709 1237528193 7.0787 1237535520 7.0785 1237542848 7.0814 1237550175 7.0808 1237557494 7.0803 1237564816 7.0801 1237572135 7.0813 1237579454 7.0809 1237586773 7.0847 1237594093 7.0854 1237608730 7.1253 1237616051 7.0669 1237623371 7.0654 1237630714 7.0655 1237638035 7.0638 1237645362 7.0630 1237652683 7.0647 1237660003 7.0660 1237667332 7.0658 1237674653 7.0693 1237681972 7.0662 1237689299 7.0672 1237696618 7.0671 1237703937 7.0674 1237711266 7.0680 1237718587 7.0669 1237725906 7.0684 1237733225 7.0688 1237740544 7.0697 1237747863 7.0685 1237755189 7.0710 1237762507 7.0683 1237769833 7.0683 1237777152 7.0700 1237784473 7.0689 1237791793 7.0675 1237799115 7.0656 1237806435 7.0632 1237813761 7.0682 1237821085 7.0625 1237828413 7.0657 1237835742 7.0638 1237843061 7.0802 1237850385 7.0800 1237857703 7.0805 1237865023 7.0735 1237872342 7.0785 1237886998 7.0832 1237894325 7.0842 1237901641 7.0803 1237908961 7.0793 1237916281 7.0777 1237923601 7.0767 1237930927 7.0822 1237938247 7.0801 1237945570 7.0812 1237952890 7.0788 1237960217 7.0764 1237967544 7.0901 1237974863 7.0924 1237982191 7.0922 1237989511 7.0921 1237996831 7.0937 1238004150 7.0935 1238011470 7.0936 1238018790 7.0992 1238026111 7.0952 1238033432 7.0972 1238040757 7.0996 1238092559 7.0962 1238107195 7.1011 1238114513 7.0982 1238121838 7.0970 1238129156 7.0915 1238136488 7.0996 1238143808 7.0973 1238151126 7.0988 1238158442 7.0953 1238165764 7.0937 1238173080 7.0947 1238180409 7.0959 1238187729 7.0975 1238195049 7.0978 1238202367 7.0973 1238209685 7.0968 1238217007 7.0967 1238224330 7.0956 1238231657 7.0915 1238238974 7.0919 1238378047 7.0967 1238385365 7.0976 1238392681 7.0972 1238400009 7.0982 1238407334 7.0933 1238414662 7.0921 1238421987 7.0984 1238429305 7.0945 1238436631 7.0917 1238451267 7.0879 1238458582 7.0854 1238465899 7.0869 1238473217 7.0961 1238480532 7.1054 1238487849 7.1088 1238495164 7.1055 1238502488 7.0939 1238509814 7.1038 1238517131 7.1054 1238524454 7.1015 1238531780 7.1023 1238539100 7.1001 1238546400 1238546418 7.0995 1238553757 7.1070 1238561084 7.1056 1238568402 7.1036 1238575729 7.1063 1238583048 7.1032 1238590373 7.1009 1238597695 7.1019 1238630400 10.1018 1238810340 1238896740 1238983140 1239069540 1239155940 1239242340 1239328740 1239415140 1239501540 1239587940 1239674340 1239760740 1239847140 1239933540 1240019940 1240106340 1240192740 1240279140 1240365540 1240451940 1240538340 1240624740 1240711140 1240797540 1240883940 1240970340 1241056740 1241143140 1241229540 1241276046 7.0840 1241276396 7.0906 1241276733 7.0920 1241277784 7.0852 1241281784 7.0884 1241282417 7.0903 1241283182 7.0880 1241283539 7.0878 1241287190 7.0858 1241287636 7.0936 1241288823 7.0909 1241289412 7.0924 1241293473 7.0883 1241293934 7.0859 1241294475 7.0865 1241295109 7.0913 1241300097 7.0871 1241300618 7.0932 1241301159 7.0938 1241301848 7.0981 1241305483 7.0982 1241305828 7.0977 1241306484 7.0922 1241311200 7.0936 1241315940 1241325464 7.0896 1241332700 7.0878 1241339912 7.0933 1241347566 7.1266 1241347931 7.1241 1241348254 7.1240 1241348571 7.1240 1241351236 7.1238 1241351565 7.1240 1241351877 7.1240 1241355273 7.1281 1241355631 7.1243 1241355967 7.1273 1241356334 7.1249 1241359477 7.1266 1241359823 7.1258 1241360501 7.1224 1241360855 7.1238 1241364654 7.1238 1241365953 7.1246 1241366403 7.1243 1241367014 7.1230 1241370415 7.1238 1241370914 7.1304 1241371328 7.1276 1241371652 7.1220 1241375542 7.1218 1241376260 7.1219 1241376968 7.1292 1241377404 7.1225 1241380984 7.1237 1241381904 7.1229 1241382781 7.1242 1241383316 7.1248 1241388189 7.1227 1241388997 7.1269 1241389686 7.1255 1241390291 7.1267 1241394255 7.0893 1241394615 7.0904 1241394930 7.0924 1241395253 7.0897 1241398453 7.0909 1241398785 7.0921 1241399094 7.0903 1241399409 7.0898 1241401771 7.0902 1241402340 1241411938 7.0897 1241419272 7.0913 1241426266 7.0859 1241433438 7.1223 1241433778 7.1249 1241434135 7.1260 1241434455 7.1259 1241437465 7.1272 1241437849 7.1232 1241438171 7.1214 1241438584 7.1199 1241481600 1241497115 7.1023 1241497394 7.0988 1241497649 7.1013 1241497898 7.0961 1241502023 7.0941 1241502312 7.1017 1241502628 7.0982 1241502888 7.1001 1241506588 7.0994 1241506864 7.1059 1241507111 7.1023 1241507356 7.1017 1241511426 7.1003 1241511734 7.1040 1241511993 7.1026 1241512245 7.0987 1241516267 7.1002 1241516544 7.1024 1241516803 7.1008 1241517082 7.1008 1241521036 7.1003 1241521307 7.1009 1241521548 7.1019 1241521866 7.1011 1241525687 7.1028 1241525994 7.1020 1241526259 7.1048 1241526521 7.1061 1241530739 7.1029 1241531023 7.1027 1241531320 7.1097 1241531574 7.1044 1241535391 7.1009 1241535667 7.1009 1241535914 7.1004 1241536812 7.1025 1241541880 7.0997 1241542225 7.0973 1241542478 7.0969 1241542727 7.0991 1241547348 7.0948 1241548282 7.0991 1241548641 7.0983 1241549050 7.0966 1241553913 7.0976 1241554667 7.1037 1241555281 7.1013 1241555619 7.1010 1241560169 7.1007 1241560541 7.1030 1241561071 7.1032 1241561664 7.1007 1241566245 7.0603 1241566531 7.0615 1241566781 7.0728 1241567040 7.0662 1241570868 7.0638 1241571151 7.0585 1241571403 7.0654 1241571658 7.0639 1241575140 1241575698 7.0632 1241576117 7.0663 1241576526 7.0662 1241576830 7.0670 1241581346 7.0665 1241581670 7.0649 1241581933 7.0666 1241582210 7.0643 1241586499 7.0658 1241586912 7.0635 1241587241 7.0631 1241587510 7.0625 1241591552 7.0680 1241591847 7.0671 1241592119 7.0663 1241592402 7.0669 1241596808 7.0688 1241597107 7.0681 1241597367 7.0688 1241597760 7.0729 1241602394 7.0710 1241602699 7.0711 1241602978 7.0675 1241603292 7.0660 1241607761 7.0682 1241608058 7.0700 1241608471 7.0720 1241608860 7.0698 1241612688 7.0688 1241612988 7.0674 1241613278 7.1768 1241617347 7.1756 1241617683 7.1802 1241617968 7.1877 1241618246 7.1720 1241622956 7.1746 1241623463 7.1800 1241624037 7.1801 1241625148 7.1727 1241629313 7.1811 1241629665 7.1831 1241630093 7.1773 1241630530 7.1566 1241636192 7.1522 1241636751 7.1544 1241637475 7.1521 1241637983 7.1521 1241661540 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242705435 7.0877 1242706583 7.0903 1242707804 7.0929 1242708823 7.0868 1242713346 7.0848 1242714824 7.0856 1242716042 7.0879 1242717431 7.0908 1242722409 7.0909 1242723883 7.0901 1242725453 7.0876 1242726846 7.0847 1242732563 7.0792 1242734041 7.0930 1242735554 7.0959 1242737133 7.0965 1242743198 7.0863 1242747070 7.0899 1242752169 7.1008 1242755024 7.1011 1242762379 7.1033 1242763939 7.1063 1242765313 7.1071 1242766343 7.1030 1242772448 7.1060 1242774266 7.1037 1242775518 7.1018 1242776386 7.1084 1242777600 1242781842 7.1022 1242782845 7.0943 1242783668 7.0900 1242784610 7.0998 1242789981 7.0948 1242790671 7.0939 1242791459 7.0926 1242792241 7.0879 1242798225 7.0965 1242799155 7.0920 1242800123 7.0872 1242801129 7.0909 1242805766 7.1173 1242806811 7.1182 1242808142 7.1181 1242809200 7.1177 1242813999 7.1125 1242815320 7.1138 1242816392 7.1133 1242817461 7.1103 1242823502 7.1079 1242824617 7.1081 1242825847 7.1087 1242826809 7.1078 1242832510 7.1086 1242835414 7.1097 1242839846 7.1135 1242841793 7.1199 1242847625 7.1157 1242848580 7.1112 1242849372 7.1075 1242851339 7.1099 1242864000 1242886646 7.0994 1242887747 7.0992 1242888745 7.1002 1242889730 7.0990 1242896090 7.1016 1242896830 7.0998 1242897833 7.1010 1242898640 7.1033 1242904374 7.1040 1242905274 7.0935 1242905869 7.1042 1242906552 7.1035 1242911973 7.0536 1242912707 7.0527 1242913265 7.0623 1242913864 7.0641 1242918885 7.0657 1242920361 7.0643 1242923260 7.0613 1242925419 7.0614 1242930762 7.0654 1242931738 7.0653 1242933787 7.0639 1242937098 7.0643 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243763357 7.0946 1243763489 7.0993 1243763592 7.0945 1243763703 7.0986 1243765784 7.0959 1243765887 7.0957 1243765990 7.0925 1243766093 7.0951 1243768155 7.0938 1243768261 7.0958 1243768361 7.0970 1243768462 7.0973 1243770541 7.0961 1243770653 7.1027 1243770760 7.1025 1243770868 7.1005 1243772910 7.1035 1243773011 7.1050 1243773126 7.1076 1243773232 7.1069 1243775383 7.1012 1243775484 7.0973 1243775592 7.0994 1243775711 7.0968 1243777694 7.0909 1243777802 7.0926 1243777907 7.1077 1243778019 7.1100 1243780165 7.1065 1243780268 7.1050 1243780384 7.1013 1243780490 7.0992 1243782542 7.1005 1243782652 7.1058 1243782778 7.1038 1243782900 7.0995 1243784956 7.0970 1243785057 7.0997 1243785172 7.0997 1243785285 7.1007 1243787339 7.1028 1243787439 7.0995 1243787545 7.0933 1243787660 7.0903 1243789741 7.0954 1243789842 7.0904 1243789942 7.0903 1243790066 7.0934 1243792178 7.0868 1243792278 7.0884 1243792392 7.0890 1243792491 7.0894 1243794529 7.0898 1243794643 7.0899 1243794747 7.0924 1243794845 7.0892 1243796932 7.0958 1243797056 7.0950 1243797159 7.1006 1243797262 7.0982 1243799315 7.0909 1243799414 7.0886 1243799515 7.0980 1243799631 7.0867 1243801777 7.0951 1243801882 7.0935 1243802003 7.0873 1243802103 7.0959 1243804209 7.0937 1243804309 7.0877 1243804410 7.0927 1243804534 7.0868 1243806619 7.0859 1243806719 7.0937 1243806825 7.0848 1243806943 7.0873 1243809013 7.0929 1243809114 7.0720 1243809240 7.0926 1243809346 7.0830 1243811418 7.0394 1243811537 7.0877 1243811642 7.0799 1243811745 7.0804 1243813756 7.0869 1243813858 7.0805 1243813958 7.0852 1243814059 7.0919 1243816162 7.0843 1243816267 7.0850 1243816368 7.0913 1243816472 7.0915 1243818577 7.0886 1243818679 7.0927 1243818780 7.0853 1243818882 7.0882 1243820944 7.0932 1243821048 7.0952 1243821141 7.0883 1243821242 7.0999 1243823334 7.1008 1243823441 7.0917 1243823541 7.0687 1243823647 7.0430 1243825778 7.0907 1243825895 7.1027 1243825995 7.0977 1243826095 7.0903 1243828254 7.0971 1243828400 7.0898 1243828520 7.0932 1243828644 7.0972 1243830802 7.0888 1243830936 7.0873 1243831039 7.0928 1243831146 7.0928 1243832928 7.0859 1243833030 7.0959 1243833131 7.0885 1243833231 7.0945 1243835395 7.0954 1243835498 7.0955 1243835600 7.1037 1243835700 7.0950 1243837747 7.0919 1243837849 7.0918 1243837962 7.0873 1243838066 7.0870 1243840156 7.0935 1243840256 7.0961 1243840367 7.0872 1243840494 7.0935 1243842571 7.0937 1243842702 7.0863 1243842823 7.0851 1243842930 7.0918 1243844983 7.0934 1243845089 7.0895 1243845210 7.0955 1243845312 7.0927 1243847309 7.0921 1243847418 7.0982 1243847522 7.0949 1243847627 7.1066 1243849770 7.0952 1243849884 7.0970 1243850007 7.0887 1243850115 7.0926 1243852144 7.0931 1243852256 7.0864 1243852358 7.0903 1243852460 7.0909 1243854557 7.0862 1243854659 7.0910 1243854763 7.0912 1243854867 7.0837 1243856956 7.0929 1243857064 7.0885 1243857187 7.0867 1243857291 7.0875 1243859344 7.0877 1243859453 7.0798 1243859556 7.0876 1243859660 7.0845 1243861834 7.0786 1243861949 7.0841 1243862054 7.0877 1243862172 7.0787 1243864205 7.0875 1243864308 7.0871 1243864414 7.0800 1243864532 7.0799 1243864800 1243866577 7.0871 1243866688 7.0768 1243866798 7.0790 1243866916 7.0842 1243869079 7.0824 1243869200 7.0909 1243869325 7.0909 1243869440 7.0905 1243871374 7.0819 1243871481 7.0919 1243871589 7.0966 1243871696 7.0882 1243873826 7.0926 1243873926 7.0943 1243874031 7.0868 1243874135 7.0950 1243876274 7.0926 1243876379 7.0895 1243876488 7.0835 1243876603 7.0871 1243878663 7.0813 1243878772 7.0885 1243878882 7.0865 1243878984 7.0817 1243881093 7.0823 1243881220 7.0938 1243881340 7.0854 1243883376 7.0981 1243883479 7.0899 1243883584 7.0810 1243885919 7.0893 1243886031 7.0928 1243886143 7.0889 1243886266 7.0870 1243888335 7.0854 1243888463 7.0883 1243888569 7.0927 1243888672 7.0901 1243890781 7.0921 1243890890 7.0843 1243891013 7.0856 1243891115 7.0916 1243893107 7.0885 1243893209 7.0939 1243893326 7.0936 1243893433 7.0909 1243895528 7.0927 1243895634 7.0933 1243895748 7.0957 1243895852 7.0988 1243897933 7.0979 1243898043 7.0990 1243898146 7.0943 1243898267 7.0945 1243900320 7.0900 1243900434 7.0943 1243900538 7.0952 1243900653 7.0893 1243900800 1243987200 1243997628 7.0896 1243997763 7.0890 1243997870 7.0898 1243997974 7.0932 1243998079 7.0915 1243998191 7.0923 1243998300 7.0913 1244000657 7.0860 1244000815 7.0887 1244000938 7.0874 1244001063 7.0860 1244001192 7.0885 1244001313 7.0882 1244001437 7.0946 1244003742 7.0912 1244003879 7.0898 1244003990 7.0907 1244004098 7.0892 1244004211 7.0873 1244004324 7.0925 1244004445 7.0943 1244006609 7.0893 1244006743 7.0917 1244006851 7.0904 1244006961 7.0913 1244007074 7.0897 1244007178 7.0921 1244007282 7.0884 1244009564 7.0890 1244009690 7.0870 1244009800 7.0847 1244009906 7.0863 1244010016 7.0863 1244010122 7.0851 1244010228 7.0811 1244012604 7.0806 1244012736 7.0811 1244012842 7.0816 1244012948 7.0827 1244013065 7.0827 1244013172 7.0851 1244013275 7.0843 1244015590 7.0859 1244015730 7.0810 1244015833 7.0777 1244015936 7.0811 1244016042 7.0813 1244016150 7.0817 1244016255 7.0866 1244018603 7.0815 1244018734 7.0807 1244018841 7.0745 1244018944 7.0756 1244019057 7.0762 1244019180 7.0848 1244019285 7.0854 1244021616 7.0853 1244021747 7.0815 1244021855 7.0833 1244021961 7.0904 1244022065 7.0922 1244022173 7.0937 1244022292 7.0944 1244024539 7.0928 1244024680 7.0942 1244024804 7.0918 1244024910 7.0881 1244025019 7.0910 1244025124 7.0875 1244025229 7.0895 1244027373 7.0892 1244027481 7.0896 1244027586 7.0943 1244027690 7.0960 1244027804 7.0977 1244029859 7.0997 1244029990 7.0941 1244030097 7.0973 1244030204 7.0973 1244030309 7.0958 1244030413 7.0980 1244030516 7.0965 1244032872 7.1000 1244033002 7.0990 1244033108 7.0997 1244033219 7.1028 1244033326 7.0981 1244033431 7.0982 1244033536 7.0975 1244035841 7.0941 1244035970 7.0995 1244036078 7.0994 1244036183 7.0971 1244036290 7.0966 1244036397 7.0969 1244036512 7.0972 1244038886 7.0955 1244039015 7.0962 1244039120 7.1002 1244039227 7.1009 1244039333 7.0982 1244039438 7.1021 1244039542 7.0955 1244041942 7.0961 1244042077 7.0965 1244042185 7.0949 1244042294 7.0966 1244042402 7.0993 1244042510 7.1020 1244042619 7.0994 1244044963 7.1045 1244045095 7.1016 1244045201 7.1024 1244045309 7.1095 1244045417 7.0998 1244045520 7.1011 1244045630 7.1030 1244048006 7.1034 1244048138 7.1027 1244048245 7.1016 1244048351 7.0994 1244073600 1244160000 1244176034 7.1005 1244176219 7.1016 1244176335 7.1055 1244178795 7.1004 1244178928 7.0964 1244179033 7.0978 1244179152 7.0978 1244179259 7.0983 1244179384 7.0989 1244179508 7.1013 1244246400 1244332800 1244419200 1244423502 7.1014 1244423638 7.0992 1244423743 7.0984 1244423868 7.0996 1244423976 7.1012 1244424109 7.1032 1244424213 7.0989 1244426543 7.1006 1244426678 7.0997 1244426787 7.0993 1244426899 7.1005 1244427010 7.1094 1244427124 7.0962 1244427228 7.0948 1244429580 7.0912 1244429703 7.0910 1244429812 7.0936 1244429918 7.0906 1244430027 7.0872 1244430134 7.0693 1244430246 7.0616 1244432636 7.0707 1244432806 7.0614 1244432935 7.0868 1244433053 7.0864 1244433180 7.0881 1244433301 7.0887 1244433423 7.0925 1244435731 7.0876 1244435882 7.0940 1244436001 7.0900 1244436118 7.0873 1244436236 7.0881 1244436358 7.0939 1244436479 7.0929 1244438533 7.0936 1244438677 7.0892 1244438784 7.0920 1244438891 7.0893 1244439002 7.0918 1244439116 7.0918 1244439221 7.0933 1244441515 7.0898 1244441653 7.0940 1244441767 7.0983 1244441874 7.0946 1244441978 7.0962 1244442084 7.0988 1244442191 7.0979 1244444516 7.0974 1244444652 7.0955 1244444755 7.0965 1244444859 7.0955 1244444968 7.0959 1244445074 7.0962 1244445183 7.0925 1244447521 7.0876 1244447656 7.0897 1244447764 7.0921 1244447871 7.0887 1244447979 7.0923 1244448088 7.0864 1244448196 7.0886 1244450568 7.0892 1244450703 7.0917 1244450809 7.0895 1244450915 7.0859 1244451043 7.0925 1244451171 7.0895 1244451290 7.0882 1244453489 7.0862 1244453624 7.0849 1244453732 7.0810 1244453839 7.0812 1244453945 7.0789 1244454055 7.0781 1244454160 7.0798 1244456523 7.0852 1244456652 7.0913 1244456755 7.0903 1244456858 7.0859 1244456961 7.0894 1244457084 7.0861 1244457187 7.0883 1244459496 7.0860 1244459645 7.0884 1244459754 7.0896 1244459862 7.0903 1244459967 7.0887 1244460076 7.0881 1244460184 7.0907 1244462449 7.0979 1244462587 7.1047 1244462694 7.1151 1244462802 7.1124 1244462909 7.0863 1244463016 7.0840 1244463125 7.0834 1244465438 7.0840 1244465571 7.0874 1244465681 7.0885 1244465791 7.0857 1244465897 7.0806 1244466009 7.0890 1244466114 7.0838 1244468435 7.0812 1244468569 7.0796 1244468675 7.0810 1244468781 7.0784 1244468891 7.0750 1244468999 7.0806 1244469105 7.0806 1244471524 7.0804 1244471656 7.0809 1244471760 7.0819 1244471870 7.0803 1244471974 7.0781 1244472082 7.0796 1244472188 7.0794 1244474519 7.0802 1244474655 7.0809 1244474766 7.0743 1244474875 7.0773 1244474985 7.0795 1244475101 7.0840 1244475208 7.0769 1244477655 7.0794 1244477788 7.0821 1244477897 7.0810 1244478005 7.0791 1244478114 7.0778 1244478220 7.0783 1244478326 7.0784 1244480636 7.0833 1244480770 7.0789 1244480876 7.0793 1244480981 7.0788 1244481089 7.0794 1244481194 7.0785 1244481298 7.0745 1244483634 7.0790 1244483764 7.0752 1244483871 7.0766 1244483977 7.0789 1244484088 7.0778 1244484195 7.0724 1244484306 7.0757 1244486686 7.0768 1244486812 7.0775 1244486917 7.0781 1244487030 7.0766 1244487138 7.0752 1244487246 7.0725 1244487351 7.0748 1244489671 7.0727 1244489801 7.0720 1244489908 7.0756 1244490016 7.0762 1244490122 7.0801 1244490230 7.0773 1244490337 7.0756 1244492727 7.0783 1244492855 7.0787 1244492960 7.0781 1244493085 7.0760 1244493197 7.0729 1244493305 7.0711 1244493419 7.0704 1244495698 7.0709 1244495824 7.0744 1244495933 7.0728 1244496049 7.0720 1244496155 7.0815 1244496265 7.0812 1244496374 7.0854 1244498632 7.0835 1244498763 7.0889 1244498873 7.0870 1244498986 7.0829 1244499097 7.0835 1244499207 7.0830 1244499316 7.0890 1244501685 7.0752 1244501820 7.0766 1244501939 7.0769 1244502049 7.0773 1244502161 7.0766 1244502268 7.0832 1244502376 7.0800 1244504656 7.0704 1244504786 7.0713 1244504896 7.0744 1244505010 7.0661 1244505124 7.0857 1244505237 7.0817 1244505340 7.0830 1244505600 1244507715 7.0812 1244507846 7.0832 1244507955 7.0828 1244508065 7.0930 1244508176 7.0812 1244508284 7.0837 1244508393 7.0834 1244510612 7.0859 1244510746 7.0833 1244510856 7.0850 1244510965 7.0889 1244511088 7.0841 1244511194 7.0852 1244511309 7.0858 1244513762 7.0851 1244513895 7.0798 1244514002 7.0853 1244514109 7.0867 1244514216 7.0889 1244514335 7.0872 1244514443 7.0868 1244516708 7.0914 1244516861 7.0868 1244516983 7.0874 1244517091 7.0879 1244517199 7.0894 1244517306 7.0889 1244517413 7.0835 1244519809 7.0785 1244519970 7.0840 1244520098 7.0864 1244520235 7.0898 1244520361 7.0913 1244520489 7.0925 1244520620 7.0908 1244523368 7.0882 1244523505 7.0928 1244532825 7.0925 1244537613 7.0953 1244547105 7.0934 1244551926 7.0897 1244561560 7.0860 1244566420 7.0843 1244576073 7.0865 1244580860 7.0872 1244590451 7.0875 1244592000 1244594045 7.0847 1244606053 7.0864 1244610737 7.0854 1244620344 7.0832 1244625050 7.0818 1244634669 7.0756 1244639456 7.0819 1244649076 7.0846 1244654047 7.0848 1244663681 7.0894 1244668468 7.0893 1244677966 7.0885 1244678400 1244680356 7.0838 1244692452 7.0875 1244697119 7.0873 1244706604 7.0880 1244711393 7.0857 1244720965 7.0866 1244725827 7.0883 1244735531 7.0876 1244740624 7.0976 1244750022 7.0817 1244754892 7.0881 1244764354 7.0867 1244764800 1244766772 7.0869 1244778880 7.0903 1244783574 7.0882 1244793172 7.0895 1244797903 7.0869 1244807585 7.0880 1244812298 7.0877 1244821988 7.0883 1244826796 7.0901 1244836468 7.0918 1244841230 7.0930 1244850779 7.0906 1244851200 1244853176 7.0916 1244865190 7.0907 1244869959 7.0914 1244879552 7.0898 1244884318 7.0916 1244893826 7.0957 1244898745 7.0926 1244908342 7.0950 1244913151 7.0938 1244922803 7.0912 1244927602 7.0940 1244937184 7.0958 1244937600 1244939561 7.0963 1244951608 7.0910 1244956358 7.0904 1244965927 7.0922 1244970699 7.0906 1244980306 7.0890 1244985163 7.0932 1244994643 7.0900 1244999515 7.0917 1245009074 7.0903 1245013963 7.0895 1245024000 1245025979 7.0913 1245028374 7.0936 1245037997 7.0933 1245042700 7.0920 1245052357 7.0930 1245057135 7.0965 1245066692 7.0939 1245071837 7.0862 1245081159 7.0888 1245085931 7.0869 1245095622 7.0928 1245100498 7.0888 1245110000 7.0900 1245110400 1245112379 7.0925 1245124422 7.1012 1245129168 7.0958 1245138715 7.0994 1245143599 7.0986 1245153138 7.0993 1245157927 7.1030 1245167659 7.1007 1245172428 7.1030 1245182091 7.0996 1245186801 7.1031 1245196445 7.1041 1245196800 1245198769 7.1040 1245210864 7.1063 1245215635 7.1027 1245225084 7.1039 1245229945 7.1041 1245239551 7.0984 1245244325 7.1009 1245253969 7.1017 1245258815 7.1017 1245268494 7.1012 1245273150 7.0989 1245282794 7.0980 1245283200 1245285152 7.0993 1245297288 7.0959 1245302034 7.0945 1245311587 7.0969 1245316405 7.0981 1245325999 7.0928 1245330760 7.0929 1245340428 7.1012 1245345182 7.0992 1245354955 7.1025 1245359671 7.1022 1245369175 7.0985 1245369600 1245371664 7.1028 1245383748 7.1063 1245388282 7.0983 1245398045 7.1013 1245402779 7.1048 1245412459 7.1031 1245417129 7.1030 1245426798 7.1012 1245431651 7.1028 1245441332 7.1035 1245446073 7.0983 1245455603 7.1010 1245456000 1245458059 7.0991 1245470084 7.1020 1245474811 7.0976 1245484426 7.0999 1245489115 7.0979 1245498726 7.1007 1245503608 7.0987 1245513239 7.1128 1245518041 7.1009 1245527629 7.1053 1245532399 7.0962 1245542023 7.0980 1245542400 1245544487 7.0986 1245556506 7.1025 1245561186 7.0964 1245570853 7.0982 1245575548 7.1044 1245585097 7.1056 1245589982 7.1004 1245599565 7.0945 1245604364 7.0982 1245614249 7.0969 1245623908 7.0966 1245628800 1245630801 7.0980 1245633212 7.0956 1245642859 7.0950 1245647588 7.0956 1245657232 7.0946 1245661958 7.0914 1245671543 7.0925 1245676376 7.0925 1245686136 7.0927 1245690748 7.0930 1245700376 7.0917 1245705260 7.0914 1245714795 7.0913 1245715200 1245717482 7.0899 1245729319 7.0911 1245734012 7.0875 1245740024 7.0910 1245749505 7.0940 1245754375 7.0922 1245763933 7.0899 1245768710 7.0925 1245778421 7.0901 1245783260 7.0886 1245792903 7.0875 1245797636 7.0871 1245801600 1245803619 7.0843 1245812008 7.0856 1245821567 7.0852 1245826340 7.0870 1245835938 7.1008 1245840708 7.0949 1245850289 7.0987 1245855242 7.1015 1245864863 7.1048 1245869635 7.1035 1245879284 7.1040 1245884111 7.1051 1245888000 1245890090 7.1039 1245899019 7.1076 1245908630 7.1061 1245913413 7.1062 1245922891 7.0978 1245927760 7.0981 1245937342 7.0926 1245943329 7.0871 1245948199 7.1003 1245957844 7.1003 1245962680 7.1009 1245972188 7.1012 1245974400 1245976322 7.0974 1245988478 7.0963 1245993234 7.0979 1246002764 7.1002 1246007512 7.0986 1246017106 7.1019 1246021874 7.1044 1246031596 7.0997 1246036390 7.1046 1246046030 7.1025 1246050854 7.1051 1246060383 7.1054 1246060800 1246062833 7.1062 1246074845 7.1053 1246079534 7.1036 1246089384 7.1034 1246093931 7.1054 1246103478 7.1061 1246108225 7.1038 1246117865 7.1033 1246122808 7.1045 1246132349 7.1051 1246137233 7.1023 1246146838 7.1062 1246147200 1246149163 7.1134 1246161244 7.1109 1246165953 7.1157 1246175580 7.1153 1246180315 7.1146 1246190011 7.1161 1246194748 7.1106 1246204455 7.1108 1246209118 7.1157 1246218875 7.1170 1246223583 7.1133 1246233600 1246235611 7.1131 1246237949 7.1122 1246243938 7.1121 1246247612 7.1135 1246252390 7.1134 1246261943 7.1116 1246266809 7.1055 1246276320 7.1126 1246281179 7.1106 1246290765 7.1130 1246295721 7.1091 1246305258 7.1112 1246310056 7.1129 1246319654 7.1116 1246320000 1246324360 7.1122 1246334166 7.1194 1246342513 7.1210 1246347159 7.1140 1246351998 7.1143 1246361559 7.1144 1246366368 7.0899 1246375970 7.1155 1246380832 7.1169 1246390481 7.1176 1246395308 7.1229 1246404910 7.1223 1246416859 7.1186 1246426285 7.1158 1246431127 7.1183 1246440881 7.1211 1246445607 7.1217 1246455084 7.1145 1246459999 7.1189 1246469690 7.1185 1246471200 1246474529 7.1220 1246484057 7.1190 1246488950 7.1210 1246492800 1246494837 7.1199 1246503269 7.1167 1246512815 7.1186 1246517631 7.1149 1246527251 7.1162 1246532784 7.1224 1246541568 7.1183 1246546365 7.1177 1246556045 7.1179 1246560821 7.1213 1246570476 7.1226 1246575266 7.1255 1246579200 1246581250 7.1243 1246589667 7.1241 1246613617 7.1214 1246618376 7.1200 1246642465 7.1315 1246647273 7.1303 1246656800 7.1320 1246665600 1246667610 7.1332 1246675907 7.1305 1246685451 7.1285 1246714269 7.1310 1246719020 7.1310 1246728669 7.1322 1246733441 7.1265 1246743105 7.1229 1246748035 7.1270 1246752000 1246753883 7.1279 1246762308 7.1302 1246786260 7.1301 1246800685 7.1282 1246829554 7.1299 1246838400 1246840337 7.1287 1246843912 7.1300 1246858382 7.1282 1246863274 7.1290 1246877602 7.1309 1246887120 7.1373 1246891928 7.1267 1246901646 7.1235 1246906539 7.1280 1246920852 7.1250 1246924800 1246926843 7.1316 1246935260 7.1322 1246949772 7.1320 1246959165 7.1295 1246960397 7.0906 1246963954 7.1411 1246978347 7.1263 1246988088 7.1260 1246992900 7.1323 1247002367 7.1315 1247011200 1247013228 7.1276 1247021660 7.1320 1247031116 7.1342 1247035818 7.1306 1247050293 7.1335 1247059759 7.1287 1247064633 7.1297 1247074374 7.1312 1247088806 7.1303 1247093590 7.1307 1247097600 1247099597 7.1398 1247122240 7.1401 1247136562 7.1400 1247146212 7.1348 1247165412 7.1396 1247175059 7.1459 1247179968 7.1447 1247184000 1247203766 7.1475 1247208761 7.1431 1247218344 7.1419 1247232743 7.1388 1247237550 7.1346 1247251926 7.1408 1247261612 7.1328 1247270400 1247280660 7.0531 1247290325 7.0528 1247295132 7.1452 1247304699 7.1452 1247310711 7.0906 1247319065 7.1431 1247333506 7.1470 1247338310 7.1448 1247347893 7.1424 1247352739 7.1401 1247356800 1247367082 7.1486 1247376744 7.1470 1247381503 7.1438 1247391109 7.1432 1247395971 7.1445 1247405504 7.1436 1247410270 7.1430 1247424691 7.1470 1247434321 7.1388 1247443200 1247448733 7.1362 1247463132 7.1360 1247477468 7.1340 1247482241 7.1410 1247491838 7.1360 1247496716 7.1283 1247511202 7.1264 1247525548 7.1235 1247529600 1247531516 7.1235 1247539984 7.1258 1247549542 7.1263 1247554343 7.1261 1247563887 7.1244 1247568683 7.1257 1247578261 7.1214 1247592746 7.1215 1247594244 7.0906 1247594347 7.0933 1247594446 7.0956 1247597572 7.1225 1247607299 7.1247 1247616000 1247617945 7.1239 1247640656 7.1262 1247650324 7.1275 1247655085 7.1191 1247664663 7.1183 1247669515 7.1083 1247684204 7.1207 1247693842 7.1244 1247698383 7.1228 1247702400 1247712804 7.1285 1247741514 7.1303 1247750997 7.1301 1247752265 7.0906 1247755934 7.1234 1247770756 7.1257 1247780448 7.1233 1247785053 7.1200 1247788800 1247799922 7.1236 1247809576 7.1239 1247814123 7.1223 1247823684 7.1257 1247838338 7.1261 1247843000 7.1255 1247852847 7.1269 1247857838 7.1234 1247867318 7.1268 1247872074 7.1171 1247875200 1247877571 7.1280 1247886447 7.1318 1247895807 7.1366 1247900913 7.1352 1247910215 7.1389 1247914866 7.1377 1247938917 7.1288 1247943840 7.1319 1247953408 7.1327 1247958128 7.1331 1247961600 1247963569 7.1318 1247982123 7.1336 1247986928 7.1319 1247996532 7.1344 1248001392 7.1313 1248010929 7.1268 1248015862 7.1290 1248025315 7.1327 1248030179 7.1323 1248039748 7.1288 1248048000 1248050065 7.1287 1248054421 7.1286 1248058967 7.1313 1248068872 7.1296 1248073346 7.1291 1248082865 7.1269 1248087729 7.1300 1248097471 7.1299 1248102088 7.1279 1248111829 7.1292 1248116699 7.1292 1248131025 7.1302 1248134400 1248136419 7.1278 1248145483 7.1278 1248155042 7.1276 1248159814 7.1248 1248169413 7.1274 1248174144 7.1271 1248175620 7.0906 1248175723 7.0933 1248175824 7.0956 1248175860 7.0904 1248175931 7.0808 1248175977 7.1012 1248183700 7.1246 1248188571 7.1222 1248198266 7.1213 1248203165 7.1245 1248212669 7.1260 1248217477 7.1236 1248220800 1248222737 7.1222 1248231862 7.1413 1248241370 7.1216 1248246227 7.1192 1248255761 7.1219 1248260546 7.1287 1248270234 7.1299 1248275056 7.1243 1248284693 7.1278 1248289469 7.1297 1248299261 7.1267 1248303935 7.1289 1248307200 1248309347 7.1261 1248318298 7.1274 1248327906 7.1251 1248332686 7.1271 1248342225 7.1213 1248347009 7.1258 1248356553 7.1293 1248371082 7.1311 1248385609 7.1266 1248390258 7.1249 1248393600 1248395699 7.1245 1248414212 7.1275 1248418984 7.1254 1248428624 7.1266 1248433341 7.1246 1248442984 7.1214 1248447863 7.1445 1248457561 7.1249 1248462343 7.1226 1248471914 7.1166 1248476752 7.1154 1248480000 1248482070 7.1210 1248491206 7.1075 1248500745 7.1092 1248505533 7.1099 1248515099 7.1065 1248519915 7.1133 1248529526 7.1194 1248534301 7.1227 1248544009 7.1249 1248548786 7.1240 1248558412 7.1267 1248563193 7.1345 1248566400 1248568518 7.1340 1248577589 7.1343 1248587120 7.1326 1248601616 7.1247 1248606378 7.1261 1248615880 7.1239 1248620662 7.1231 1248630365 7.1222 1248635088 7.1215 1248644747 7.1217 1248652800 1248654392 7.1237 1248658813 7.1236 1248673442 7.1241 1248678208 7.1171 1248687809 7.1251 1248692655 7.1212 1248706850 7.1235 1248711623 7.1207 1248721219 7.1237 1248726024 7.1250 1248735626 7.1224 1248739200 1248739812 7.1253 1248750634 7.1267 1248765019 7.1264 1248769824 7.1244 1248779421 7.1199 1248784223 7.1248 1248793822 7.1292 1248798622 7.1260 1248808221 7.1251 1248813019 7.1225 1248822621 7.1272 1248823817 7.1242 1248825600 1248827423 7.1237 1248837026 7.1281 1248841912 7.1259 1248851423 7.1258 1248856220 7.1269 1248865824 7.1246 1248870621 7.1303 1248880229 7.1252 1248885019 7.1250 1248894622 7.1293 1248899419 7.1265 1248909019 7.1249 1248912000 1248913825 7.1238 1248923424 7.1230 1248928253 7.1287 1248937821 7.1242 1248942618 7.1249 1248952227 7.1214 1248952292 7.0906 1248957020 7.1229 1248966620 7.1243 1248971422 7.1280 1248981020 7.1488 1248985859 7.1234 1248995423 7.1215 1248998400 1249000219 7.1225 1249009828 7.1268 1249014676 7.1249 1249024227 7.1225 1249029022 7.1225 1249038621 7.1211 1249043421 7.1218 1249053030 7.1275 1249057822 7.1228 1249067425 7.1251 1249072229 7.1252 1249081825 7.1216 1249097414 7.1243 1249102223 7.1243 1249111814 7.1244 1249116620 7.1207 1249126218 7.1214 1249131019 7.1204 1249140619 7.1208 1249145420 7.1216 1249155023 7.1279 1249159846 7.1262 1249169416 7.1259 1249171200 1249183816 7.1297 1249188628 7.1294 1249198254 7.1278 1249203018 7.1276 1249212614 7.1270 1249217419 7.1254 1249227041 7.1251 1249231819 7.1277 1249241418 7.1233 1249246223 7.1236 1249257600 1249258215 7.1265 1249260663 7.1202 1249270219 7.1212 1249275024 7.1212 1249289419 7.1208 1249299018 7.1180 1249303815 7.1160 1249313417 7.1206 1249327814 7.1179 1249332619 7.1194 1249342219 7.1220 1249344000 1249344619 7.1165 1249356618 7.1239 1249407691 7.1241 1249407834 7.1246 1249407946 7.1220 1249408064 7.1240 1249408173 7.1211 1249408260 7.1321 1249412421 7.1279 1249417250 7.1351 1249426825 7.1381 1249430400 1249431013 7.1380 1249441220 7.1403 1249446125 7.1390 1249455626 7.1354 1249460425 7.1353 1249470021 7.1387 1249474829 7.1291 1249484425 7.1286 1249489233 7.1285 1249498823 7.1277 1249503614 7.1234 1249513214 7.1300 1249516800 1249517402 7.1288 1249528214 7.1272 1249533066 7.1266 1249542652 7.1261 1249547413 7.1289 1249557011 7.1193 1249561845 7.1242 1249571420 7.1213 1249576228 7.1216 1249585828 7.1189 1249590714 7.1189 1249600232 7.1174 1249603200 1249603819 7.1175 1249614631 7.1221 1249619469 7.1196 1249629081 7.1187 1249633822 7.1202 1249643428 7.1149 1249648222 7.1153 1249657824 7.1150 1249662621 7.1116 1249672210 7.1209 1249677009 7.1128 1249686613 7.1115 1249689600 1249690200 7.1110 1249701014 7.1133 1249705904 7.1136 1249715441 7.1153 1249720221 7.1152 1249729824 7.1148 1249734649 7.1167 1249744218 7.1167 1249749018 7.1147 1249758619 7.1167 1249763415 7.1116 1249773021 7.1147 1249776000 1249776620 7.1173 1249787422 7.1184 1249792244 7.1142 1249801828 7.1181 1249806661 7.1233 1249806741 7.0906 1249806845 7.0933 1249806948 7.0956 1249807046 7.0904 1249816218 7.1178 1249821018 7.1163 1249830624 7.1167 1249835417 7.1157 1249845022 7.1146 1249849823 7.1144 1249862400 1249863012 7.1142 1249864215 7.1136 1249873825 7.1157 1249878667 7.1155 1249888222 7.1152 1249893023 7.1147 1249902615 7.1129 1249907409 7.1104 1249917015 7.1138 1249921816 7.1128 1249931417 7.1115 1249936218 7.1118 1249945816 7.1123 1249948800 1249949405 7.1099 1249960220 7.1104 1249965129 7.1093 1249974614 7.1113 1249979411 7.1125 1249989010 7.1105 1249993818 7.1099 1250003413 7.1063 1250008213 7.1033 1250017812 7.1036 1250022615 7.1051 1250032215 7.1099 1250035200 1250035807 7.1085 1250046614 7.1095 1250051507 7.1055 1250061010 7.1038 1250065815 7.1042 1250075416 7.0994 1250080214 7.0909 1250089815 7.1025 1250094617 7.1096 1250104228 7.1100 1250109100 7.1118 1250118629 7.1113 1250121600 1250122236 7.1095 1250133031 7.1138 1250147428 7.1099 1250152229 7.1127 1250161823 7.1232 1250166627 7.1196 1250176228 7.1208 1250181025 7.1150 1250190629 7.1189 1250195422 7.1258 1250205028 7.1254 1250208000 1250208618 7.1281 1250219423 7.1267 1250224271 7.1354 1250233821 7.1281 1250238623 7.1346 1250248227 7.1304 1250253020 7.1315 1250262625 7.1343 1250267427 7.1297 1250277061 7.1319 1250277142 7.0906 1250277284 7.0933 1250277395 7.0956 1250277500 7.0904 1250281823 7.1278 1250291431 7.1290 1250294400 1250295014 7.1307 1250305836 7.1291 1250310717 7.1296 1250320224 7.1289 1250325026 7.1289 1250334624 7.1259 1250339422 7.1229 1250349025 7.1265 1250353825 7.1242 1250363427 7.1251 1250368224 7.1228 1250377825 7.1224 1250380800 1250381425 7.1221 1250392225 7.1193 1250397065 7.1183 1250406622 7.1234 1250411431 7.1304 1250421025 7.1215 1250425832 7.1220 1250435429 7.1223 1250440228 7.1243 1250449825 7.1212 1250454624 7.1208 1250467200 1250467817 7.1206 1250469071 7.1223 1250469128 7.0906 1250469262 7.0933 1250469392 7.0956 1250469493 7.0904 1250478628 7.1200 1250483467 7.1218 1250483524 7.0906 1250493029 7.1226 1250497827 7.1222 1250507423 7.1231 1250512225 7.1251 1250521825 7.1125 1250526628 7.1208 1250536222 7.1226 1250541027 7.1205 1250550638 7.0815 1250550639 7.1189 1250553600 1250554220 7.1256 1250565031 7.1232 1250569922 7.1207 1250579423 7.1194 1250584226 7.1142 1250593832 7.1187 1250598623 7.1167 1250608225 7.1179 1250613025 7.1274 1250622627 7.1203 1250627431 7.1233 1250637027 7.1261 1250640000 1250640614 7.1270 1250651430 7.1248 1250656323 7.1264 1250665823 7.1244 1250670623 7.1262 1250680224 7.1297 1250685024 7.1261 1250694627 7.1525 1250699426 7.1276 1250709026 7.1296 1250713823 7.1262 1250723419 7.1301 1250726400 1250727011 7.1241 1250737828 7.1229 1250742725 7.1256 1250752225 7.1295 1250757025 7.1267 1250766623 7.1336 1250771422 7.1370 1250781029 7.1334 1250785824 7.1276 1250795426 7.1302 1250800227 7.1293 1250809826 7.1309 1250812800 1250813422 7.1314 1250824230 7.1306 1250829124 7.1295 1250838628 7.1308 1250843428 7.1368 1250853024 7.1364 1250857828 7.1341 1250867429 7.1291 1250872224 7.1290 1250881826 7.1278 1250886626 7.1289 1250896225 7.1264 1250899200 1250899817 7.1290 1250910632 7.1314 1250915491 7.1281 1250925027 7.1309 1250929827 7.1308 1250929883 7.0906 1250939424 7.1283 1250944225 7.1251 1250953826 7.1288 1250958632 7.1269 1250968229 7.1253 1250973030 7.1235 1250982634 7.1231 1250985600 1250986215 7.1204 1250997032 7.1242 1251001915 7.1230 1251011429 7.1277 1251016228 7.1272 1251025827 7.1247 1251030627 7.1265 1251040228 7.1272 1251045028 7.1288 1251054630 7.1273 1251059425 7.1265 1251072000 1251072616 7.1264 1251073826 7.1258 1251083433 7.1280 1251088275 7.1265 1251097823 7.1264 1251102630 7.1250 1251112230 7.1260 1251117034 7.1271 1251126629 7.1264 1251131429 7.1247 1251141030 7.1246 1251145829 7.1270 1251155433 7.1261 1251158400 1251159015 7.1252 1251169833 7.1232 1251174722 7.1247 1251189029 7.1198 1251198632 7.1217 1251203427 7.1275 1251213030 7.1217 1251217831 7.1294 1251227431 7.1214 1251232233 7.1202 1251241826 7.1240 1251244800 1251256230 7.1210 1251261071 7.1221 1251270632 7.1175 1251275424 7.1217 1251285029 7.1168 1251289827 7.1139 1251299428 7.1063 1251304230 7.1061 1251313827 7.1134 1251318633 7.1146 1251328228 7.1133 1251331200 1251331818 7.1125 1251342627 7.1143 1251347466 7.1154 1251357031 7.1132 1251361825 7.1074 1251371430 7.1074 1251376235 7.1085 1251385826 7.1135 1251390627 7.1098 1251400227 7.1088 1251405026 7.1067 1251414629 7.1080 1251417600 1251418207 7.1080 1251429014 7.1102 1251433862 7.1093 1251443421 7.1092 1251448224 7.1099 1251457825 7.1111 1251462629 7.1016 1251472225 7.1078 1251477024 7.1104 1251486624 7.1103 1251491425 7.1131 1251501025 7.1099 1251504000 1251504616 7.1057 1251505830 7.1083 1251515431 7.1106 1251520304 7.1088 1251529825 7.1122 1251534625 7.1130 1251544229 7.1105 1251549023 7.1091 1251558626 7.1117 1251563429 7.1124 1251573025 7.1082 1251577822 7.1114 1251587428 7.1145 1251590400 1251592226 7.1138 1251601831 7.1099 1251606666 7.1162 1251616227 7.1044 1251621036 7.1027 1251630630 7.1034 1251635425 7.1045 1251645029 7.1027 1251649832 7.1012 1251659425 7.0993 1251664227 7.1007 1251676800 1251678635 7.1005 1251678750 7.0986 1251688233 7.0987 1251693066 7.0990 1251702626 7.1050 1251707424 7.1015 1251717034 7.1044 1251721826 7.1040 1251731425 7.1005 1251736225 7.1020 1251745821 7.1037 1251750628 7.1034 1251760237 7.0996 1251774629 7.0966 1251779460 7.0939 1251789031 7.0983 1251793824 7.1036 1251803429 7.1007 1251808229 7.1015 1251817826 7.1016 1251820800 1251822614 7.1047 1251832233 7.0982 1251837024 7.1046 1251846630 7.0998 1251849600 1251850218 7.0981 1251861035 7.1002 1251865942 7.1022 1251875433 7.1034 1251880234 7.1038 1251889825 7.1046 1251894631 7.1067 1251904229 7.1085 1251909024 7.1111 1251918633 7.1071 1251923433 7.1197 1251933040 7.1178 1251936000 1251936616 7.1340 1251947444 7.1268 1251952291 7.1227 1251961843 7.1208 1251976241 7.1198 1251981047 7.1220 1251990648 7.1198 1251995443 7.1185 1252005044 7.1240 1252009846 7.1223 1252019442 7.1252 1252022400 1252023031 7.1250 1252033851 7.1200 1252038695 7.1197 1252048240 7.1251 1252053042 7.1291 1252062648 7.1258 1252067447 7.1245 1252077041 7.1235 1252081844 7.1255 1252091447 7.1215 1252096248 7.1205 1252105849 7.1204 1252108800 1252109435 7.1233 1252120248 7.1232 1252134643 7.1150 1252139451 7.1146 1252149044 7.1145 1252153844 7.1181 1252163447 7.1258 1252168240 7.1271 1252177844 7.1255 1252182645 7.1237 1252192243 7.1244 1252195200 1252195828 7.1256 1252206650 7.1257 1252211553 7.1271 1252221042 7.1265 1252235443 7.1254 1252240242 7.1260 1252249844 7.1284 1252254642 7.1278 1252264246 7.1263 1252269042 7.1284 1252281600 1252282236 7.1271 1252283450 7.1287 1252293049 7.1273 1252297883 7.1272 1252307444 7.1271 1252312248 7.1262 1252321844 7.1248 1252326643 7.1207 1252336241 7.1213 1252341044 7.1221 1252350645 7.1185 1252355445 7.1214 1252365045 7.1212 1252368000 1252368634 7.1212 1252379445 7.1231 1252384289 7.1205 1252393845 7.1254 1252398642 7.1225 1252413046 7.1242 1252422645 7.1252 1252427445 7.1280 1252437043 7.1282 1252441843 7.1264 1252451442 7.1250 1252454400 1252455031 7.1282 1252465851 7.1260 1252470738 7.1291 1252480247 7.1294 1252485043 7.1364 1252494647 7.1309 1252499445 7.1303 1252509046 7.1292 1252513843 7.1289 1252523446 7.1314 1252528249 7.1278 1252537844 7.1242 1252540800 1252557137 7.1243 1252566646 7.1228 1252571451 7.1257 1252581046 7.1245 1252585849 7.1229 1252595448 7.1214 1252600246 7.1233 1252609933 7.1237 1252614643 7.1251 1252624248 7.1243 1252627200 1252627833 7.1272 1252638649 7.1218 1252643473 7.1218 1252653047 7.1200 1252657847 7.1217 1252667449 7.1212 1252672246 7.1190 1252681847 7.1195 1252686641 7.1358 1252701046 7.1201 1252710644 7.1257 1252713600 1252714234 7.1260 1252725047 7.1210 1252729913 7.1213 1252739445 7.1210 1252744244 7.1186 1252753845 7.1125 1252758642 7.1204 1252768247 7.1227 1252773044 7.1220 1252782641 7.1275 1252787443 7.1269 1252797046 7.1232 1252800000 1252800636 7.1268 1252811448 7.1187 1252816290 7.1176 1252825847 7.1155 1252830642 7.1145 1252840245 7.1122 1252854647 7.1117 1252859446 7.1110 1252869045 7.1163 1252886400 1252887034 7.1150 1252888245 7.1160 1252897861 7.1155 1252902687 7.1148 1252912246 7.1144 1252917044 7.1147 1252926646 7.1152 1252931446 7.1118 1252941048 7.1148 1252945847 7.1083 1252955449 7.1083 1252960248 7.0992 1252969843 7.1031 1252972800 1252973439 7.1018 1252989147 7.1019 1252998736 7.1044 1253003560 7.1057 1253017835 7.1073 1253027436 7.1001 1253032247 7.1053 1253041850 7.1048 1253046644 7.1047 1253056250 7.1039 1253059200 1253059832 7.0982 1253070648 7.1019 1253075445 7.1021 1253085050 7.1025 1253089843 7.1008 1253099441 7.1021 1253104242 7.0959 1253113847 7.0991 1253118641 7.0995 1253128248 7.1067 1253133049 7.1060 1253142648 7.1062 1253145600 1253146234 7.1067 1253157052 7.1026 1253161898 7.1039 1253171450 7.1055 1253176243 7.1104 1253200250 7.1117 1253214648 7.1184 1253219446 7.1180 1253219486 7.0906 1253229041 7.1143 1253232000 1253232639 7.1124 1253243451 7.1133 1253248334 7.1123 1253318400 1253323360 7.1149 1253323505 7.1125 1253323624 7.1105 1253323742 7.1083 1253323858 7.1098 1253323973 7.1075 1253324091 7.1106 1253325080 7.1114 1253325081 7.1094 1253325217 7.1093 1253328043 7.1134 1253337650 7.1128 1253342448 7.1138 1253352127 7.1137 1253356851 7.1127 1253366448 7.1125 1253371280 7.1128 1253371399 7.0906 1253380923 7.1116 1253385669 7.1127 1253395248 7.1120 1253400042 7.1128 1253404800 1253405435 7.1130 1253414440 7.1128 1253424047 7.1142 1253429013 7.1125 1253438447 7.1135 1253443242 7.1109 1253452852 7.1127 1253457642 7.1112 1253467273 7.1116 1253474654 7.1127 1253481645 7.1125 1253491200 1253491832 7.1111 1253496046 7.1120 1253500844 7.1106 1253510448 7.1131 1253515277 7.1106 1253524848 7.1124 1253529659 7.1160 1253539727 7.1127 1253544062 7.1149 1253553682 7.1144 1253558476 7.1149 1253568054 7.1154 1253572849 7.1135 1253577600 1253578240 7.1109 1253587269 7.1145 1253596850 7.1164 1253601691 7.1161 1253611288 7.1125 1253616051 7.1095 1253625653 7.1107 1253630450 7.1127 1253640050 7.1099 1253644850 7.1126 1253654450 7.0678 1253659254 7.0663 1253664000 1253673654 7.0667 1253683253 7.0623 1253697649 7.0654 1253702451 7.0671 1253712054 7.0686 1253716841 7.0639 1253726470 7.0668 1253731247 7.0657 1253740853 7.0677 1253745653 7.0682 1253750400 1253751063 7.0608 1253760052 7.0645 1253769659 7.0656 1253774445 7.0687 1253784053 7.0678 1253790180 7.0693 1253800740 7.0706 1253803260 7.0954 1253812848 7.0636 1253817644 7.0641 1253827270 7.0668 1253832052 7.0680 1253836800 1253837438 7.0664 1253846445 7.0685 1253856055 7.0610 1253856091 7.0906 1253860843 7.0613 1253870454 7.0629 1253875621 7.0628 1253884854 7.0630 1253889653 7.0662 1253899387 7.0650 1253906458 7.0642 1253914166 7.0631 1253918449 7.0630 1253923200 1253923851 7.0650 1253932854 7.0632 1253942457 7.0654 1253947254 7.0635 1253956858 7.0619 1253961656 7.0666 1253961692 7.0906 1253972147 7.0656 1253976687 7.0648 1253986927 7.0640 1253990565 7.0655 1254004850 7.0668 1254009600 1254010244 7.0665 1254019244 7.0689 1254028852 7.0686 1254035181 7.0639 1254046065 7.0636 1254048047 7.0716 1254058080 7.0702 1254065367 7.0685 1254072051 7.0676 1254076844 7.0680 1254086451 7.0672 1254096000 1254096636 7.0647 1254100851 7.0661 1254105650 7.0641 1254115250 7.0708 1254129652 7.0708 1254134446 7.0714 1254144054 7.0668 1254148847 7.0659 1254158450 7.0699 1254163247 7.0686 1254172888 7.0685 1254177655 7.0683 1254181240 7.0715 1254182400 1254187253 7.0723 1254192048 7.0711 1254201653 7.0721 1254206449 7.0698 1254216049 7.0821 1254220848 7.0783 1254230456 7.0790 1254235253 7.0415 1254244856 7.0712 1254249650 7.0817 1254259254 7.0827 1254264055 7.0713 1254264096 7.0906 1254268800 1254273653 7.0809 1254278446 7.0794 1254288053 7.0788 1254292851 7.0767 1254302451 7.0740 1254307252 7.0773 1254316858 7.0717 1254321647 7.0839 1254331252 7.0739 1254336046 7.0701 1254345653 7.0707 1254350448 7.0705 1254355200 1254363647 7.0752 1254373222 7.0691 1254378045 7.0698 1254387644 7.0693 1254392441 7.0694 1254402043 7.0731 1254406843 7.0708 1254421238 7.0725 1254430845 7.0712 1254435653 7.0724 1254441600 1254442253 7.0756 1254450061 7.0731 1254459654 7.0702 1254464458 7.0726 1254478851 7.0723 1254493253 7.0708 1254502854 7.0720 1254507656 7.0700 1254517299 7.0678 1254522152 7.0660 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 7.0705 1258060819 7.0706 1258060992 7.0702 1258061159 7.0725 1258061305 7.0728 1258062593 7.0762 1258062594 7.0725 1258062775 7.0746 1258062934 7.0741 1258062941 7.0812 1258063072 7.0797 1258063973 7.0814 1258064127 7.0799 1258064252 7.0744 1258064376 7.0729 1258064502 7.0726 1258064625 7.0743 1258064749 7.0745 1258066215 7.0739 1258066219 7.0733 1258066415 7.0736 1258066573 7.0733 1258066594 7.0735 1258066700 7.0725 1258066716 7.0730 1258066833 7.0725 1258069803 7.0745 1258069805 7.0771 1258070007 7.0750 1258070131 7.0745 1258070136 7.0837 1258070316 7.0825 1258070400 1258071185 7.0823 1258071342 7.0808 1258071462 7.0803 1258071585 7.0803 1258071709 7.0817 1258071836 7.0848 1258071963 7.0825 1258073369 7.0886 1258073532 7.0851 1258073667 7.0916 1258073802 7.0866 1258075265 7.0821 1258076550 7.0881 1258076703 7.0889 1258076829 7.0865 1258076948 7.0887 1258077068 7.0904 1258077188 7.0841 1258077308 7.0859 1258078856 7.0878 1258078858 7.0923 1258079021 7.0923 1258079159 7.0875 1258079314 7.0964 1258079315 7.0980 1258080165 7.0956 1258080313 7.0913 1258080447 7.0931 1258080572 7.0927 1258080695 7.0960 1258080817 7.0942 1258080940 7.0942 1258082000 7.0945 1258082158 7.0939 1258082284 7.0929 1258082413 7.0915 1258082540 7.0696 1258082667 7.0709 1258082792 7.0722 1258084268 7.0720 1258084464 7.0747 1258084629 7.0686 1258085713 7.0733 1258085930 7.0711 1258086094 7.0726 1258086267 7.0735 1258086437 7.0704 1258086609 7.0710 1258086792 7.0729 1258088071 7.0709 1258088258 7.0714 1258088405 7.0716 1258088540 7.0688 1258088660 7.0680 1258088785 7.0706 1258088908 7.0704 1258090253 7.0710 1258091999 7.0765 1258092167 7.0749 1258092305 7.0945 1258092306 7.0948 1258092443 7.0943 1258093382 7.0951 1258093537 7.0949 1258093658 7.0848 1258093778 7.0841 1258093900 7.0737 1258094018 7.0827 1258094137 7.0838 1258095628 7.0835 1258097427 7.0905 1258097428 7.0825 1258097632 7.0826 1258097776 7.0799 1258097783 7.0786 1258097953 7.0810 1258099095 7.0763 1258100540 7.0787 1258100693 7.0809 1258100814 7.0854 1258100938 7.0803 1258101062 7.0822 1258101184 7.0919 1258101307 7.0929 1258102826 7.0894 1258102827 7.0898 1258103003 7.0905 1258103004 7.0917 1258103144 7.0927 1258103145 7.0944 1258103300 7.0928 1258104649 7.0906 1258104650 7.0946 1258104816 7.0948 1258104965 7.0927 1258105112 7.0918 1258105113 7.0941 1258105273 7.0936 1258105274 7.1109 1258105421 7.1120 1258105422 7.1077 1258106974 7.0953 1258106978 7.0986 1258107147 7.0932 1258107164 7.0934 1258107271 7.0946 1258107288 7.0930 1258107403 7.0914 1258108799 7.0956 1258108801 7.0949 1258108985 7.0966 1258109124 7.0931 1258109125 7.0940 1258109257 7.0883 1258109262 7.0955 1258110635 7.0951 1258110820 7.0962 1258110821 7.0935 1258110954 7.0943 1258110997 7.0945 1258111112 7.0920 1258111144 7.0945 1258111272 7.1109 1258111303 7.1120 1258111416 7.1077 1258111451 7.1091 1258112977 7.0906 1258113148 7.0900 1258113276 7.0884 1258113416 7.0889 1258113418 7.0862 1258113552 7.0845 1258114844 7.0906 1258114846 7.0892 1258115018 7.0922 1258115162 7.0900 1258115304 7.0937 1258115311 7.0912 1258115449 7.0903 1258115452 7.0903 1258115594 7.0513 1258117252 7.0926 1258117253 7.0833 1258156800 1258175958 7.0848 1258175968 7.0871 1258176424 7.0946 1258176698 7.1120 1258177491 7.0926 1258177492 7.0921 1258177825 7.0930 1258178073 7.0938 1258178319 7.0934 1258178569 7.1077 1258178576 7.1091 1258178615 7.0906 1258178616 7.0931 1258178795 7.0973 1258178845 7.0978 1258178978 7.0986 1258179016 7.0965 1258179355 7.0954 1258179610 7.0998 1258180117 7.1043 1258180309 7.1045 1258180718 7.1082 1258180786 7.1112 1258180979 7.1027 1258181070 7.1055 1258181263 7.1028 1258181314 7.1036 1258181481 7.1044 1258181652 7.1062 1258181840 7.1064 1258181938 7.1067 1258182098 7.1063 1258182181 7.1104 1258182324 7.1025 1258182371 7.0932 1258182373 7.1022 1258182542 7.1031 1258182595 7.1060 1258182765 7.1009 1258183005 7.1044 1258183241 7.1028 1258183324 7.1029 1258183519 7.1033 1258183600 7.0996 1258183802 7.1035 1258183880 7.1015 1258184030 7.0987 1258184074 7.1018 1258184189 7.1052 1258184352 7.1030 1258184357 7.1054 1258184514 7.1022 1258186362 7.0979 1258186365 7.0967 1258186695 7.0976 1258186699 7.0958 1258186837 7.0927 1258186915 7.0926 1258187013 7.0943 1258187197 7.0949 1258187257 7.0943 1258188645 7.0906 1258188804 7.0973 1258188958 7.0980 1258189113 7.1077 1258189119 7.1041 1258189272 7.0958 1258189469 7.1077 1258189609 7.1090 1258189615 7.1071 1258190561 7.0881 1258190712 7.1000 1258190834 7.1017 1258190953 7.0998 1258191073 7.0937 1258191195 7.0974 1258191314 7.0968 1258192810 7.0948 1258193009 7.0984 1258193143 7.1177 1258193150 7.0961 1258193297 7.0964 1258193298 7.0937 1258194173 7.0918 1258194319 7.0895 1258194440 7.0925 1258194558 7.0935 1258194679 7.0972 1258194800 7.1159 1258194919 7.1009 1258196417 7.0988 1258196418 7.0976 1258196591 7.1006 1258196758 7.0999 1258196777 7.1045 1258196887 7.1096 1258196901 7.1059 1258197745 7.1058 1258197896 7.1068 1258198014 7.1050 1258198135 7.1035 1258198253 7.1039 1258198374 7.0992 1258198493 7.1040 1258200017 7.1109 1258200035 7.1042 1258200245 7.1077 1258200395 7.1090 1258200397 7.1029 1258200542 7.1057 1258200548 7.1071 1258200728 7.1044 1258200729 7.1087 1258200870 7.1071 1258200915 7.1056 1258201033 7.1098 1258201074 7.1058 1258201923 7.1320 1258202076 7.0939 1258202195 7.0977 1258202314 7.0981 1258202432 7.0979 1258202551 7.0989 1258202669 7.0957 1258204181 7.1080 1258204344 7.1084 1258204368 7.1092 1258204489 7.1085 1258204504 7.1100 1258204607 7.1112 1258205658 7.1148 1258205824 7.1109 1258205969 7.1077 1258205970 7.1090 1258206138 7.1087 1258207764 7.1105 1258207767 7.1101 1258207935 7.1090 1258207942 7.1092 1258208138 7.1092 1258208294 7.1068 1258209572 7.0950 1258209573 7.0941 1258209775 7.1085 1258209915 7.1070 1258209917 7.1087 1258210051 7.1077 1258210059 7.1078 1258210955 7.1123 1258211098 7.1082 1258211217 7.1068 1258211325 7.1046 1258211443 7.1073 1258211593 7.0944 1258211711 7.1080 1258213162 7.1069 1258213163 7.1093 1258213329 7.1116 1258213456 7.1110 1258213465 7.1074 1258213602 7.1044 1258213624 7.1078 1258214978 7.1083 1258215164 7.1061 1258215268 7.1132 1258216786 7.1111 1258216787 7.1114 1258216959 7.1096 1258217098 7.1109 1258217100 7.1112 1258217245 7.1110 1258217247 7.1116 1258217386 7.1122 1258217387 7.1144 1258219211 7.1147 1258219212 7.1182 1258219378 7.1065 1258220961 7.1120 1258220962 7.1113 1258221136 7.1145 1258221270 7.1074 1258221410 7.1146 1258221417 7.1176 1258222415 7.1182 1258222651 7.1190 1258222856 7.1195 1258223050 7.1178 1258223118 7.1170 1258223240 7.1179 1258223302 7.1197 1258223425 7.1180 1258223710 7.1188 1258223952 7.1207 1258224136 7.1195 1258224208 7.1197 1258224339 7.1198 1258224408 7.1194 1258224538 7.1198 1258224606 7.1192 1258224719 7.1199 1258224771 7.1195 1258224916 7.1193 1258225056 7.1186 1258225187 7.1199 1258226747 7.1222 1258226748 7.1199 1258227004 7.1311 1258227015 7.1259 1258227198 7.1238 1258227253 7.1202 1258227362 7.1189 1258227414 7.1189 1258227577 7.1192 1258227756 7.1187 1258228183 7.1198 1258228403 7.1203 1258228625 7.1170 1258228897 7.1124 1258229261 7.1203 1258229456 7.1175 1258229457 7.1168 1258229682 7.1166 1258229742 7.1130 1258229930 7.1167 1258230054 7.1178 1258230254 7.1065 1258230509 7.1078 1258230691 7.1187 1258230829 7.1179 1258230865 7.1156 1258230968 7.1148 1258231109 7.1147 1258231255 7.1133 1258231618 7.1133 1258231891 7.1041 1258232117 7.1090 1258232461 7.0982 1258232753 7.1226 1258233000 7.1204 1258233187 7.1230 1258233319 7.1124 1258233466 7.1199 1258233591 7.1169 1258233761 7.1202 1258234051 7.1200 1258234222 7.1172 1258234412 7.1210 1258234434 7.1171 1258234578 7.1185 1258234726 7.1216 1258234865 7.1203 1258235223 7.1178 1258235482 7.1184 1258235708 7.1114 1258236065 7.1158 1258236066 7.1203 1258236384 7.1184 1258236612 7.1164 1258236801 7.1163 1258236879 7.1162 1258236896 7.1168 1258237053 7.1163 1258237207 7.1170 1258237396 7.1165 1258237776 7.1177 1258237992 7.1146 1258238215 7.1132 1258238479 7.1158 1258238682 7.1129 1258238719 7.1089 1258238834 7.1098 1258238866 7.1099 1258238972 7.1102 1258239068 7.1095 1258239184 7.1071 1258243200 1258243847 7.1088 1258252235 7.1075 1258261825 7.1081 1258266633 7.1139 1258276229 7.1079 1258281028 7.1016 1258290634 7.1035 1258295428 7.1071 1258305035 7.1075 1258309829 7.1069 1258329600 1258330248 7.1101 1258333844 7.1142 1258338660 7.1131 1258348242 7.1128 1258353037 7.1109 1258362645 7.1108 1258367453 7.0966 1258377064 7.1198 1258381844 7.1226 1258391442 7.1205 1258396242 7.1120 1258405860 7.1187 1258410642 7.1235 1258416000 1258416640 7.1232 1258425033 7.1253 1258434639 7.1224 1258439454 7.1223 1258449044 7.1274 1258453846 7.1281 1258463455 7.1284 1258468265 7.1284 1258477843 7.1273 1258482639 7.1281 1258492268 7.1270 1258497053 7.1267 1258502400 1258503079 7.1252 1258511500 7.1255 1258521110 7.1323 1258525878 7.1438 1258535490 7.1498 1258540291 7.1486 1258549865 7.1495 1258554674 7.1485 1258564255 7.1498 1258569043 7.1509 1258578641 7.1458 1258583468 7.1461 1258588800 1258589422 7.1462 1258597849 7.1436 1258607452 7.1459 1258612244 7.1499 1258621857 7.1494 1258626644 7.1476 1258636248 7.1483 1258641047 7.1452 1258650648 7.1472 1258655452 7.1513 1258665042 7.1500 1258669853 7.1489 1258675200 1258675826 7.1504 1258684254 7.1515 1258693841 7.1511 1258698639 7.1508 1258708248 7.1494 1258713044 7.1481 1258722663 7.1495 1258727444 7.1505 1258737043 7.1435 1258741843 7.1484 1258751442 7.1465 1258756259 7.1460 1258761600 1258762229 7.1370 1258770660 7.1515 1258780243 7.1507 1258785056 7.1519 1258794650 7.1528 1258799455 7.1520 1258809049 7.1523 1258813844 7.1548 1258823448 7.1551 1258828248 7.1505 1258837845 7.1483 1258842649 7.1485 1258848000 1258848640 7.1463 1258857056 7.1456 1258866662 7.1459 1258871458 7.1485 1258881065 7.1492 1258885855 7.1499 1258895443 7.1509 1258900271 7.1522 1258909864 7.1514 1258914640 7.1505 1258924252 7.1495 1258934400 1258935041 7.1501 1258938653 7.1483 1258943457 7.1500 1258953042 7.1444 1258957862 7.1500 1258967464 7.1430 1258972254 7.1387 1258981854 7.1389 1258986655 7.1382 1258996264 7.1439 1259001041 7.1434 1259010658 7.1445 1259015455 7.1471 1259020800 1259021426 7.1409 1259029843 7.1388 1259039440 7.1430 1259044240 7.1397 1259053846 7.1409 1259058637 7.1400 1259068246 7.1358 1259073043 7.1388 1259082667 7.1395 1259087442 7.1360 1259097054 7.1360 1259101842 7.1351 1259107200 1259107831 7.1336 1259116266 7.1353 1259125870 7.1375 1259130665 7.1376 1259140265 7.1360 1259145079 7.1334 1259154669 7.1319 1259159476 7.1335 1259169061 7.1332 1259173855 7.1361 1259183441 7.1361 1259188258 7.1303 1259193600 1259194243 7.1350 1259202664 7.1366 1259212274 7.1360 1259217057 7.1365 1259226669 7.1315 1259231457 7.1339 1259241062 7.1362 1259245872 7.1373 1259255458 7.1339 1259260274 7.1330 1259269868 7.1340 1259274657 7.1320 1259280000 1259280645 7.1305 1259289073 7.1262 1259298675 7.1316 1259303466 7.1318 1259313076 7.1250 1259317861 7.1268 1259327464 7.1262 1259332281 7.1284 1259341870 7.1235 1259346660 7.1277 1259356266 7.1289 1259361070 7.1289 1259366400 1259367046 7.1281 1259375455 7.1271 1259385070 7.1310 1259389876 7.1344 1259399459 7.1321 1259404268 7.1290 1259413876 7.1316 1259418671 7.1312 1259428268 7.1299 1259433063 7.1296 1259442674 7.1176 1259447456 7.1287 1259452800 1259453452 7.1306 1259458256 7.1334 1259461872 7.1322 1259471456 7.1324 1259476267 7.1323 1259485862 7.1317 1259490663 7.1310 1259500272 7.1314 1259505069 7.1305 1259514668 7.1304 1259519459 7.1334 1259529077 7.1307 1259539200 1259543466 7.1307 1259543609 7.1315 1259548282 7.1235 1259557874 7.1229 1259562663 7.1290 1259572265 7.1289 1259577066 7.1325 1259586666 7.1311 1259591467 7.1327 1259601086 7.1318 1259605855 7.1331 1259615476 7.1322 1259620265 7.1296 1259625600 1259635842 7.1252 1259645440 7.1268 1259650245 7.1281 1259659852 7.1285 1259664651 7.1300 1259674249 7.1323 1259679061 7.1395 1259688645 7.1379 1259693444 7.1340 1259703036 7.1375 1259707854 7.1384 1259712000 1259712657 7.1368 1259722251 7.1383 1259731862 7.1387 1259736643 7.1389 1259746260 7.1397 1259751054 7.1328 1259760641 7.1302 1259765453 7.1292 1259775040 7.1316 1259779844 7.1372 1259789446 7.1321 1259794251 7.1316 1259798400 1259799057 7.1301 1259808661 7.1346 1259818248 7.1345 1259823043 7.1372 1259832640 7.1418 1259837459 7.1377 1259847058 7.1368 1259851849 7.1368 1259861441 7.1342 1259866266 7.1326 1259875857 7.1313 1259880644 7.1329 1259884800 1259885441 7.1312 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 7.1336 1260407733 7.1344 1260407865 7.1345 1260407985 7.1280 1260408100 7.1313 1260408219 7.1322 1260408338 7.1313 1260409304 7.1296 1260409438 7.1324 1260409560 7.1296 1260409676 7.1374 1260409795 7.1344 1260409911 7.1266 1260410029 7.1379 1260411149 7.1288 1260411304 7.1372 1260411426 7.1341 1260411548 7.1415 1260411671 7.1335 1260411795 7.1332 1260411915 7.1348 1260412932 7.1345 1260413079 7.1360 1260413217 7.1287 1260413340 7.1337 1260413458 7.1357 1260413573 7.1367 1260413691 7.1368 1260414735 7.1355 1260414898 7.1317 1260415021 7.1327 1260415147 7.1320 1260415272 7.1336 1260415396 7.1315 1260415519 7.1344 1260416985 7.1371 1260417190 7.1314 1260417191 7.1307 1260417357 7.1304 1260417358 7.1310 1260417535 7.1276 1260418468 7.1314 1260418646 7.1324 1260418802 7.1360 1260418970 7.1315 1260419127 7.1308 1260419281 7.1329 1260419450 7.1352 1260420809 7.1317 1260420973 7.1305 1260421100 7.1298 1260421220 7.1335 1260421341 7.1322 1260421460 7.1252 1260421579 7.1259 1260422525 7.1355 1260422668 7.1329 1260422788 7.1341 1260422911 7.1355 1260423029 7.1361 1260423159 7.1363 1260423277 7.1366 1260424334 7.1373 1260424476 7.1372 1260424593 7.1375 1260424708 7.1382 1260424823 7.1400 1260424938 7.1372 1260425054 7.1353 1260426076 7.1338 1260426215 7.1324 1260426327 7.1345 1260426439 7.1363 1260429079 7.1364 1260433869 7.1337 1260443485 7.1305 1260448273 7.1320 1260457882 7.1327 1260462686 7.1258 1260472291 7.1260 1260477065 7.1253 1260486672 7.1266 1260489600 1260490243 7.1256 1260501063 7.1256 1260505971 7.1258 1260515469 7.1261 1260520263 7.1248 1260529892 7.1288 1260534687 7.1297 1260544298 7.1263 1260549093 7.1247 1260558670 7.1217 1260563471 7.1245 1260573084 7.1245 1260576000 1260576652 7.1231 1260587465 7.1287 1260592385 7.1290 1260601887 7.1238 1260606673 7.1279 1260616284 7.1278 1260621065 7.1293 1260630668 7.1265 1260636046 7.0906 1260636048 7.0933 1260636203 7.0956 1260636324 7.0904 1260636325 7.0808 1260636473 7.1012 1260636477 7.1291 1260637374 7.0995 1260637514 7.0955 1260637623 7.0931 1260637728 7.0938 1260637837 7.0977 1260637958 7.1010 1260638064 7.0911 1260639169 7.0920 1260639300 7.0978 1260639407 7.0897 1260639513 7.0875 1260639616 7.0942 1260639729 7.0942 1260639831 7.0982 1260640931 7.0930 1260641053 7.0951 1260641151 7.1011 1260641253 7.0947 1260641351 7.1003 1260642733 7.0963 1260642860 7.0992 1260642964 7.1029 1260643067 7.0988 1260643169 7.0939 1260643272 7.0974 1260644587 7.1006 1260644721 7.0945 1260644826 7.0958 1260644929 7.0984 1260645039 7.0957 1260645153 7.0958 1260645260 7.1032 1260646372 7.0953 1260646483 7.0883 1260646584 7.0934 1260646684 7.0941 1260646785 7.0908 1260648169 7.0899 1260648302 7.0799 1260648408 7.0943 1260648513 7.0917 1260648617 7.0922 1260648727 7.0938 1260648832 7.0943 1260649971 7.0963 1260650104 7.0962 1260650211 7.0968 1260650319 7.0927 1260650423 7.0951 1260650530 7.0944 1260650638 7.0959 1260651785 7.1005 1260651916 7.0943 1260652021 7.1024 1260652126 7.1036 1260652233 7.1063 1260652345 7.1021 1260652451 7.1025 1260653570 7.1010 1260653705 7.0989 1260653812 7.1032 1260653917 7.0977 1260654025 7.0960 1260654130 7.0966 1260654235 7.0962 1260655373 7.1063 1260655507 7.0956 1260655613 7.0988 1260655719 7.0968 1260655831 7.0957 1260655941 7.0955 1260656047 7.0984 1260657189 7.0985 1260657319 7.0978 1260657425 7.0983 1260657530 7.1021 1260657633 7.0974 1260657738 7.0992 1260657837 7.1034 1260658992 7.1024 1260659130 7.1007 1260659235 7.1011 1260659340 7.0985 1260659466 7.0996 1260659578 7.0948 1260659689 7.0966 1260661205 7.1003 1260661352 7.0496 1260661476 7.1003 1260661595 7.1028 1260661612 7.1003 1260661706 7.0982 1260662400 1260662576 7.0993 1260662713 7.1008 1260662821 7.1017 1260662926 7.0982 1260663056 7.1018 1260663169 7.0999 1260663285 7.1046 1260664385 7.0968 1260664518 7.0962 1260664624 7.0996 1260664731 7.1016 1260664833 7.1038 1260664937 7.1010 1260665044 7.1010 1260666171 7.0973 1260666307 7.1021 1260666414 7.1013 1260666518 7.1037 1260666625 7.1016 1260666738 7.1001 1260666851 7.0968 1260667983 7.1027 1260668117 7.1018 1260668224 7.0975 1260668333 7.1014 1260668439 7.0975 1260668543 7.0986 1260668654 7.0968 1260669775 7.0939 1260669928 7.0958 1260670038 7.1021 1260670150 7.0991 1260670255 7.1015 1260670372 7.1018 1260670488 7.0993 1260671594 7.0982 1260671736 7.0987 1260671845 7.0967 1260671954 7.0934 1260672062 7.0957 1260672170 7.0944 1260672278 7.0910 1260673387 7.0921 1260673538 7.0946 1260673652 7.0924 1260673763 7.0944 1260673881 7.0912 1260674011 7.0922 1260674117 7.0968 1260675180 7.0998 1260675336 7.0950 1260675469 7.0957 1260675598 7.0959 1260675733 7.0988 1260675874 7.0983 1260676010 7.0982 1260677091 7.0963 1260677257 7.0949 1260677388 7.0930 1260677514 7.0924 1260677659 7.0938 1260677816 7.0957 1260677982 7.0946 1260679469 7.0974 1260679623 7.0957 1260679732 7.0973 1260679837 7.0939 1260679943 7.0951 1260680047 7.0967 1260680152 7.0912 1260681211 7.0909 1260681349 7.0912 1260681460 7.0927 1260681565 7.0923 1260681676 7.0906 1260681781 7.0919 1260681891 7.0906 1260682991 7.0944 1260683130 7.0960 1260683245 7.0955 1260683353 7.1039 1260683459 7.0913 1260683567 7.0921 1260683673 7.0924 1260684896 7.0965 1260685049 7.0995 1260685166 7.1001 1260685282 7.0991 1260685395 7.0996 1260685515 7.1081 1260685631 7.0991 1260686560 7.1009 1260686693 7.1024 1260686810 7.1101 1260686913 7.1087 1260687020 7.0948 1260687125 7.1088 1260688457 7.1145 1260688592 7.1174 1260688700 7.1203 1260688812 7.1197 1260688919 7.1192 1260689029 7.1214 1260689136 7.1215 1260690232 7.1219 1260690369 7.1181 1260690476 7.1215 1260690583 7.1221 1260690690 7.1201 1260690799 7.1162 1260690906 7.1133 1260692012 7.1124 1260692143 7.1040 1260692248 7.1062 1260692353 7.1067 1260692456 7.1053 1260692566 7.1067 1260693807 7.1134 1260693942 7.1146 1260694052 7.1172 1260694160 7.1166 1260694268 7.1154 1260694375 7.1159 1260694483 7.1178 1260695595 7.1174 1260695730 7.1216 1260695844 7.1219 1260695947 7.1634 1260696058 7.1069 1260696163 7.1054 1260697412 7.1063 1260697548 7.1050 1260697660 7.1041 1260697767 7.1073 1260697871 7.1065 1260697980 7.1062 1260698087 7.1093 1260699233 7.1055 1260699373 7.1065 1260699480 7.1071 1260699590 7.1075 1260699698 7.1077 1260699807 7.1065 1260699915 7.1081 1260701004 7.1081 1260701140 7.1090 1260701251 7.1093 1260701359 7.1118 1260701466 7.1076 1260701575 7.1076 1260701688 7.1097 1260702825 7.1086 1260702963 7.1075 1260703074 7.1057 1260703183 7.1032 1260703295 7.1072 1260703403 7.1011 1260703512 7.1039 1260704569 7.1024 1260704699 7.1180 1260704808 7.1179 1260704912 7.1191 1260705019 7.1128 1260705126 7.1174 1260706485 7.1196 1260706624 7.1220 1260706728 7.1185 1260706835 7.1183 1260706944 7.1163 1260707051 7.1153 1260707157 7.1212 1260708211 7.1193 1260708345 7.1212 1260708454 7.1173 1260708561 7.1157 1260708671 7.1248 1260708778 7.1264 1260708883 7.1269 1260710025 7.1264 1260710164 7.1276 1260710275 7.1267 1260710383 7.1268 1260710496 7.1296 1260710603 7.1266 1260710713 7.1268 1260711743 7.1295 1260711871 7.1237 1260712011 7.1250 1260712116 7.1222 1260712218 7.1206 1260712321 7.1227 1260713624 7.1206 1260713763 7.1186 1260713872 7.1157 1260713978 7.1227 1260714089 7.1200 1260714196 7.1219 1260714306 7.1184 1260715388 7.1165 1260715523 7.1181 1260715640 7.1194 1260715745 7.1206 1260715855 7.1216 1260715961 7.1204 1260716068 7.1206 1260717156 7.1201 1260717294 7.1187 1260717402 7.1193 1260717510 7.1204 1260717634 7.1249 1260717745 7.1268 1260719001 7.1253 1260719137 7.1289 1260719245 7.1236 1260719358 7.1239 1260719467 7.1291 1260719574 7.1259 1260719683 7.1234 1260720918 7.1272 1260721026 7.1250 1260721134 7.1270 1260721238 7.1319 1260721342 7.1511 1260721448 7.1424 1260722587 7.1387 1260722719 7.1271 1260722832 7.1366 1260722937 7.1379 1260723041 7.1357 1260723145 7.1354 1260723250 7.1322 1260724422 7.1316 1260724557 7.1340 1260724665 7.1333 1260724770 7.1321 1260724877 7.1319 1260724985 7.1292 1260725097 7.1286 1260726084 7.1293 1260727342 7.1266 1260728430 7.1241 1260728562 7.1240 1260728666 7.1240 1260728770 7.1238 1260728872 7.1240 1260728973 7.1240 1260730263 7.1281 1260730400 7.1243 1260730510 7.1273 1260730618 7.1249 1260730725 7.1266 1260730833 7.1258 1260730944 7.1224 1260732086 7.1238 1260732218 7.1238 1260732325 7.1246 1260732430 7.1243 1260732536 7.1230 1260732641 7.1238 1260732745 7.1304 1260733893 7.1276 1260734023 7.1220 1260734128 7.1218 1260734233 7.1219 1260734334 7.1292 1260734440 7.1225 1260734545 7.1237 1260735668 7.1229 1260735798 7.1242 1260735904 7.1248 1260736011 7.1227 1260736117 7.1269 1260736223 7.1255 1260736328 7.1267 1260737476 7.1223 1260737606 7.1249 1260737712 7.1260 1260737817 7.1259 1260737924 7.1272 1260738031 7.1232 1260738135 7.1214 1260739279 7.1199 1260739412 7.1173 1260739517 7.1182 1260739622 7.1181 1260739728 7.1177 1260739833 7.1125 1260748800 1260759292 7.1138 1260760281 7.1133 1260760415 7.1103 1260760521 7.1079 1260760626 7.1081 1260760734 7.1087 1260760842 7.1078 1260760946 7.1086 1260762122 7.1097 1260762280 7.1135 1260764380 7.1199 1260764512 7.1157 1260764609 7.1112 1260764692 7.1075 1260764748 7.1099 1260765714 7.1104 1260765905 7.1055 1260768867 7.1379 1260769023 7.1340 1260769143 7.1375 1260769264 7.1384 1260769385 7.1368 1260769503 7.1383 1260769630 7.1387 1260770509 7.1389 1260770660 7.1397 1260770781 7.1328 1260770904 7.1302 1260771026 7.1292 1260771158 7.1316 1260771302 7.1372 1260772344 7.1321 1260772493 7.1316 1260772616 7.1301 1260772738 7.1346 1260772854 7.1345 1260772975 7.1372 1260773097 7.1418 1260774150 7.1377 1260774300 7.1368 1260774422 7.1368 1260774545 7.1342 1260774675 7.1326 1260774800 7.1313 1260774920 7.1329 1260775924 7.1312 1260776077 7.1336 1260776197 7.1344 1260776317 7.1345 1260776442 7.1280 1260776562 7.1313 1260776680 7.1322 1260777748 7.1313 1260777896 7.1296 1260778007 7.1324 1260778126 7.1296 1260778247 7.1374 1260778407 7.1344 1260778529 7.1266 1260779540 7.1379 1260779694 7.1288 1260779819 7.1372 1260779939 7.1341 1260780059 7.1415 1260780180 7.1335 1260780304 7.1332 1260781330 7.1348 1260781481 7.1345 1260781599 7.1360 1260781721 7.1287 1260781838 7.1337 1260781966 7.1357 1260782088 7.1367 1260783130 7.1368 1260783280 7.1355 1260783401 7.1317 1260783522 7.1327 1260783642 7.1320 1260783764 7.1336 1260783881 7.1315 1260784900 7.1344 1260785048 7.1360 1260785164 7.1371 1260785280 7.1314 1260785398 7.1307 1260785529 7.1304 1260785648 7.1310 1260786744 7.1276 1260786890 7.1314 1260787009 7.1324 1260787125 7.1360 1260787248 7.1315 1260787367 7.1308 1260787485 7.1329 1260788534 7.1352 1260788688 7.1317 1260788809 7.1305 1260788929 7.1298 1260789050 7.1335 1260789202 7.1322 1260789321 7.1252 1260790343 7.1259 1260790494 7.1355 1260790618 7.1329 1260790738 7.1341 1260790857 7.1355 1260790978 7.1361 1260791102 7.1363 1260792121 7.1366 1260792276 7.1373 1260792394 7.1372 1260792518 7.1375 1260792656 7.1382 1260792785 7.1400 1260792905 7.1372 1260793937 7.1353 1260794085 7.1338 1260794206 7.1324 1260794328 7.1345 1260794449 7.1363 1260794567 7.1364 1260794689 7.1337 1260795710 7.1305 1260795864 7.1320 1260795985 7.1327 1260796105 7.1258 1260796225 7.1260 1260796391 7.1253 1260796511 7.1266 1260797590 7.1256 1260797742 7.1256 1260797866 7.1258 1260797987 7.1261 1260798113 7.1248 1260798235 7.1288 1260798367 7.1297 1260799353 7.1263 1260799517 7.1247 1260799636 7.1217 1260799760 7.1245 1260799892 7.1245 1260800038 7.1231 1260800170 7.1287 1260801131 7.1290 1260801281 7.1238 1260801400 7.1279 1260801519 7.1278 1260801638 7.1293 1260801759 7.1265 1260801878 7.1291 1260802983 7.1343 1260803135 7.1332 1260803257 7.1325 1260803382 7.1307 1260803509 7.1278 1260803626 7.1261 1260803747 7.1263 1260804732 7.1250 1260804883 7.1300 1260804996 7.1260 1260805115 7.1254 1260805234 7.1230 1260805353 7.1262 1260805476 7.1253 1260806552 7.1234 1260806704 7.1254 1260806825 7.1268 1260806948 7.1270 1260807071 7.1285 1260807206 7.1251 1260807327 7.1214 1260808257 7.1250 1260808372 7.1265 1260809469 7.1231 1260819067 7.1245 1260823846 7.1264 1260833447 7.1163 1260835200 1260835854 7.1186 1260847851 7.1178 1260852674 7.1194 1260862264 7.1191 1260867066 7.1169 1260876669 7.1093 1260881463 7.1167 1260891046 7.1205 1260895852 7.1176 1260905466 7.1185 1260910245 7.1160 1260919870 7.1150 1260921600 1260922256 7.1159 1260934269 7.1167 1260939059 7.1158 1260948657 7.1158 1260953457 7.1155 1260963051 7.1158 1260967869 7.1226 1260977468 7.1143 1260982250 7.1188 1260991850 7.1144 1260996651 7.1228 1261006248 7.1208 1261008000 1261008674 7.1195 1261020651 7.1187 1261025452 7.1207 1261035070 7.1252 1261039856 7.1239 1261049452 7.1264 1261054250 7.1316 1261063843 7.1218 1261068675 7.1243 1261078252 7.1221 1261083067 7.1243 1261092661 7.1225 1261094400 1261095048 7.1274 1261107050 7.1298 1261111872 7.1301 1261121457 7.1287 1261126262 7.1269 1261135872 7.1290 1261140649 7.1259 1261150260 7.1252 1261155069 7.1264 1261164662 7.1268 1261169479 7.1236 1261179045 7.1211 1261180800 1261181451 7.1271 1261193444 7.1202 1261198267 7.1283 1261207862 7.1304 1261212659 7.1234 1261222253 7.1284 1261227049 7.1284 1261236660 7.1278 1261241463 7.1275 1261251067 7.1255 1261255859 7.1277 1261265464 7.1258 1261267200 1261267858 7.1270 1261279859 7.1320 1261284674 7.1298 1261294262 7.1317 1261299065 7.1311 1261308668 7.1318 1261313451 7.1308 1261323046 7.1368 1261327869 7.1304 1261337462 7.1314 1261342258 7.1301 1261353600 1261354257 7.1308 1261356670 7.1293 1261366270 7.1302 1261371053 7.1313 1261380650 7.1291 1261385456 7.1308 1261395055 7.1311 1261399848 7.1316 1261409453 7.1329 1261414263 7.1304 1261423870 7.1324 1261428658 7.1287 1261438264 7.1291 1261440000 1261440668 7.1271 1261452648 7.1272 1261457474 7.1301 1261467063 7.1315 1261471866 7.1328 1261481460 7.1308 1261486272 7.1296 1261495867 7.1324 1261500656 7.1299 1261510258 7.1317 1261515072 7.1292 1261524671 7.1269 1261526400 1261527043 7.1291 1261539072 7.1298 1261543859 7.1282 1261553450 7.1269 1261558271 7.1233 1261567858 7.1195 1261572668 7.1179 1261582255 7.1205 1261587081 7.1120 1261596653 7.1196 1261601471 7.1206 1261611061 7.1232 1261612800 1261613462 7.1206 1261625471 7.1198 1261630258 7.1192 1261639867 7.1184 1261644660 7.1195 1261654255 7.1197 1261659071 7.1217 1261668649 7.1190 1261673455 7.1200 1261683046 7.1164 1261687854 7.1135 1261697456 7.1164 1261699200 1261699868 7.1161 1261711876 7.1158 1261716657 7.1143 1261726272 7.1157 1261731073 7.1150 1261740659 7.1152 1261745462 7.1155 1261755053 7.1122 1261759863 7.1149 1261769463 7.1109 1261774250 7.1126 1261783848 7.1114 1261785600 1261786271 7.1078 1261798259 7.1091 1261803066 7.1113 1261812671 7.1153 1261817454 7.1130 1261827047 7.1138 1261831858 7.1130 1261841447 7.1125 1261846253 7.1153 1261855866 7.1097 1261860672 7.1106 1261870267 7.1120 1261872000 1261872646 7.1116 1261884655 7.1128 1261889464 7.1137 1261899065 7.1134 1261903870 7.1130 1261913446 7.1091 1261918259 7.1046 1261927865 7.1046 1261932671 7.1038 1261942273 7.1037 1261947077 7.1032 1261958400 1261959049 7.1031 1261961455 7.1028 1261971069 7.1038 1261975870 7.1047 1261985464 7.1040 1261990272 7.1076 1261999858 7.1038 1262004671 7.1049 1262014270 7.1013 1262019057 7.1015 1262028665 7.1008 1262033464 7.1015 1262042467 7.1048 1262043641 7.1014 1262044800 1262048447 7.1032 1262053260 7.1040 1262062834 7.1003 1262067633 7.1021 1262077230 7.1044 1262082054 7.1041 1262091634 7.1029 1262096465 7.1011 1262106029 7.1035 1262110860 7.1012 1262120461 7.1005 1262125268 7.1032 1262131200 1262134870 7.1029 1262139656 7.1050 1262149269 7.1014 1262154064 7.1014 1262163669 7.1030 1262168476 7.1039 1262178048 7.1013 1262182866 7.1087 1262192467 7.1106 1262197270 7.1114 1262206860 7.1124 1262211657 7.1158 1262217600 1262221246 7.1139 1262226062 7.1127 1262235672 7.1142 1262240465 7.1144 1262250070 7.1150 1262254866 7.1163 1262264451 7.1176 1262269246 7.1175 1262278872 7.1174 1262283670 7.1147 1262293243 7.1177 1262298065 7.1153 1262304000 1262316056 7.1165 1262320852 7.1173 1262330449 7.1164 1262335254 7.1212 1262344858 7.1163 1262349651 7.1171 1262359255 7.1216 1262364069 7.1177 1262373649 7.1157 1262378442 7.1166 1262388069 7.1167 1262390400 1262391069 7.1161 1262402462 7.1167 1262407256 7.1174 1262416852 7.1176 1262421656 7.1175 1262431270 7.1166 1262436042 7.1157 1262445650 7.1166 1262450470 7.1182 1262460060 7.1182 1262464846 7.1196 1262474451 7.1189 1262476800 1262477454 7.1183 1262488866 7.1188 1262493661 7.1193 1262503272 7.1187 1262508065 7.1184 1262517666 7.1182 1262522471 7.1184 1262532054 7.1196 1262536843 7.1192 1262546462 7.1170 1262551262 7.1169 1262563200 1262563844 7.1163 1262565662 7.1211 1262575267 7.1149 1262580075 7.1189 1262589662 7.1192 1262594452 7.1208 1262604063 7.1186 1262608854 7.1199 1262618471 7.1199 1262623246 7.1150 1262632845 7.1238 1262637662 7.1250 1262647252 7.1197 1262649600 1262650264 7.1224 1262661649 7.1209 1262666490 7.1215 1262676073 7.1213 1262680868 7.1207 1262690457 7.1197 1262695252 7.1184 1262704850 7.1180 1262709646 7.1170 1262719268 7.1171 1262724057 7.1175 1262733659 7.1189 1262736000 1262736675 7.1167 1262748064 7.1152 1262752865 7.1146 1262762465 7.1179 1262767251 7.1165 1262776854 7.1129 1262781664 7.1125 1262791274 7.1143 1262796072 7.1149 1262805654 7.1155 1262810483 7.1155 1262820066 7.1178 1262822400 1262823044 7.1167 1262834472 7.1150 1262839299 7.1167 1262848856 7.1183 1262853673 7.1200 1262863271 7.1275 1262868059 7.1240 1262877666 7.1202 1262882474 7.1230 1262892124 7.1273 1262896866 7.1297 1262906454 7.1289 1262908800 1262909461 7.1273 1262920866 7.1254 1262925686 7.1276 1262935260 7.1282 1262940068 7.1106 1262949650 7.1213 1262954450 7.1237 1262964076 7.1203 1262968853 7.1323 1262978475 7.1318 1262983247 7.1303 1262992859 7.1311 1262995200 1262995858 7.1281 1263007263 7.1290 1263012081 7.1292 1263021669 7.1305 1263026444 7.1300 1263036053 7.1273 1263040849 7.1319 1263050468 7.1294 1263055265 7.1283 1263064872 7.1321 1263069658 7.1301 1263079270 7.1392 1263081600 1263082275 7.1315 1263093662 7.1314 1263098460 7.1332 1263108062 7.1339 1263112867 7.1353 1263122445 7.1369 1263127269 7.1380 1263136867 7.1345 1263141660 7.1351 1263151255 7.1353 1263156066 7.1359 1263168000 1263168654 7.1362 1263170469 7.1356 1263180054 7.1356 1263184846 7.1342 1263194512 7.1355 1263199264 7.1365 1263208872 7.1373 1263213658 7.1382 1263223260 7.1356 1263228045 7.1370 1263237647 7.1207 1263242456 7.1244 1263252071 7.1232 1263254400 1263255053 7.1247 1263266477 7.1240 1263271301 7.1230 1263280854 7.1286 1263285661 7.1304 1263295262 7.1236 1263300058 7.1233 1263309666 7.1210 1263314452 7.1202 1263324073 7.1209 1263328879 7.1195 1263338463 7.1206 1263340800 1263341460 7.1208 1263352859 7.1210 1263357705 7.1195 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1264982400 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 7.1177 1267068426 7.1180 1267068548 7.1227 1267068671 7.1216 1267068801 7.1210 1267068984 7.1209 1267069158 7.1156 1267070692 7.1223 1267070888 7.1268 1267071036 7.1218 1267071225 7.1239 1267071381 7.1225 1267071562 7.1224 1267071727 7.1213 1267073103 7.1217 1267073302 7.1148 1267073456 7.1180 1267073609 7.1209 1267073750 7.1165 1267073871 7.1197 1267073994 7.1208 1267075372 7.1191 1267075519 7.1178 1267075640 7.1172 1267075760 7.1180 1267075877 7.1241 1267075994 7.1225 1267076111 7.1238 1267077186 7.1173 1267077333 7.1186 1267077452 7.1187 1267077571 7.1173 1267077690 7.1165 1267077807 7.1195 1267077933 7.1212 1267079019 7.1206 1267079168 7.1190 1267079288 7.1204 1267079406 7.1204 1267079527 7.1189 1267079646 7.1174 1267079763 7.1181 1267080775 7.1193 1267080925 7.1216 1267081047 7.1202 1267081169 7.1207 1267081290 7.1225 1267081410 7.1197 1267081530 7.1228 1267082584 7.1263 1267082734 7.1207 1267082855 7.1221 1267082975 7.1239 1267083093 7.1230 1267083215 7.1235 1267083334 7.1197 1267084392 7.1201 1267084542 7.1240 1267084660 7.1241 1267084782 7.1239 1267084902 7.1239 1267085021 7.1251 1267085142 7.1253 1267086192 7.1222 1267086346 7.1281 1267086469 7.1261 1267086587 7.1271 1267086713 7.1281 1267086839 7.1271 1267086960 7.1279 1267087993 7.1208 1267088145 7.1259 1267088267 7.1247 1267088391 7.1256 1267088513 7.1094 1267088639 7.1238 1267088763 7.1229 1267089802 7.1249 1267089954 7.1260 1267090075 7.1248 1267090196 7.1206 1267090317 7.1270 1267090438 7.1212 1267090560 7.1228 1267091576 7.1209 1267091729 7.1231 1267091852 7.1238 1267091970 7.1165 1267092093 7.1219 1267092216 7.1247 1267092333 7.1225 1267093375 7.1051 1267093524 7.1028 1267093642 7.1039 1267093761 7.1049 1267093883 7.1060 1267093999 7.1089 1267094121 7.1096 1267095170 7.1087 1267095321 7.1239 1267095440 7.1153 1267095562 7.1208 1267095680 7.1172 1267095800 7.1218 1267095921 7.1193 1267096994 7.1187 1267097144 7.1174 1267097263 7.1181 1267097380 7.1217 1267097496 7.1144 1267097612 7.1082 1267097730 7.1043 1267098804 7.1059 1267098956 7.1063 1267099078 7.1083 1267099201 7.1092 1267099322 7.1101 1267099440 7.1071 1267099562 7.1098 1267100605 7.1079 1267100760 7.1105 1267100884 7.1060 1267101006 7.1090 1267101129 7.1136 1267101251 7.1126 1267101375 7.1096 1267102391 7.1098 1267102545 7.1084 1267102666 7.1079 1267102790 7.1097 1267102911 7.1091 1267103032 7.1106 1267103154 7.1117 1267104199 7.1122 1267104354 7.1122 1267104474 7.1106 1267104594 7.1106 1267104713 7.1089 1267104831 7.1104 1267104952 7.1092 1267106012 7.1100 1267106162 7.1095 1267106283 7.1104 1267106404 7.1105 1267106525 7.1095 1267106654 7.1108 1267106777 7.1109 1267107799 7.1091 1267107948 7.1065 1267108067 7.1066 1267108186 7.1046 1267108304 7.1075 1267108422 7.1047 1267108541 7.1041 1267109617 7.1046 1267109768 7.1052 1267109887 7.1051 1267110008 7.1020 1267110132 7.1018 1267110250 7.0976 1267110373 7.1027 1267111386 7.1019 1267111539 7.1011 1267111663 7.1019 1267111785 7.1024 1267111908 7.1016 1267112036 7.1030 1267112160 7.1030 1267113185 7.1004 1267113336 7.1053 1267113459 7.1069 1267113576 7.1062 1267113699 7.1046 1267113822 7.1060 1267171200 1267243200 1267315200 1267401600 1267449291 7.1091 1267450361 7.1072 1267450509 7.1074 1267450632 7.1075 1267450754 7.1085 1267450876 7.1073 1267450994 7.1077 1267451115 7.1066 1267452165 7.1091 1267452329 7.1082 1267452458 7.1133 1267452585 7.1085 1267452720 7.1043 1267452849 7.1074 1267452985 7.1065 1267453928 7.1082 1267454078 7.1050 1267454202 7.1047 1267454325 7.1063 1267454444 7.1024 1267454563 7.1009 1267454683 7.0959 1267455753 7.0956 1267455903 7.0897 1267456026 7.0906 1267456147 7.0935 1267456272 7.0971 1267456415 7.0971 1267456540 7.1005 1267457556 7.0981 1267457706 7.0975 1267457837 7.0969 1267457963 7.0991 1267458085 7.0983 1267458207 7.0990 1267458336 7.0975 1267459359 7.0976 1267459510 7.0960 1267459634 7.0952 1267459663 7.0949 1267459785 7.0940 1267459916 7.0947 1267460047 7.0963 1267461130 7.0947 1267461279 7.0961 1267461402 7.0948 1267461525 7.0951 1267461646 7.1005 1267461767 7.0999 1267461891 7.0950 1267462923 7.0962 1267463076 7.0987 1267463202 7.0879 1267463321 7.0992 1267463440 7.0825 1267463606 7.0984 1267463728 7.1072 1267464745 7.1092 1267464905 7.1015 1267465024 7.0970 1267465141 7.1027 1267465262 7.0979 1267465383 7.0969 1267465506 7.1006 1267466549 7.0965 1267466704 7.0942 1267466830 7.1020 1267466957 7.1042 1267467085 7.1049 1267467211 7.1042 1267467337 7.1022 1267468341 7.1037 1267468492 7.1020 1267468615 7.1016 1267468736 7.1054 1267468859 7.1049 1267468984 7.1033 1267469110 7.1049 1267470147 7.1062 1267470299 7.1058 1267470424 7.1039 1267470551 7.1018 1267470675 7.1007 1267470814 7.1032 1267470938 7.1032 1267471958 7.1061 1267472124 7.1062 1267472249 7.1033 1267472374 7.1023 1267472497 7.1033 1267472618 7.1052 1267472745 7.1039 1267473721 7.1048 1267473875 7.1022 1267474000 7.1032 1267474125 7.1007 1267474246 7.1024 1267474383 7.1036 1267474507 7.1043 1267475538 7.0888 1267475688 7.0874 1267475811 7.0877 1267475933 7.0999 1267476055 7.1032 1267476177 7.1034 1267476298 7.1025 1267477342 7.1026 1267477493 7.0982 1267477617 7.1039 1267477741 7.1060 1267477862 7.0927 1267478005 7.1026 1267478125 7.1023 1267479127 7.1068 1267479276 7.1031 1267479399 7.1035 1267479522 7.1011 1267479643 7.1006 1267479768 7.1003 1267479891 7.1011 1267480928 7.1015 1267481081 7.1025 1267481207 7.1014 1267481329 7.1033 1267481455 7.1041 1267481576 7.1041 1267481702 7.1019 1267482732 7.1026 1267482885 7.1035 1267483005 7.1008 1267483124 7.0972 1267483250 7.1000 1267483371 7.1022 1267483492 7.1011 1267484519 7.1004 1267484679 7.1007 1267484804 7.1011 1267484929 7.0898 1267485065 7.0996 1267485218 7.0859 1267485339 7.0965 1267486326 7.0963 1267486488 7.1007 1267486612 7.1005 1267486735 7.1034 1267486859 7.1028 1267486984 7.0983 1267487107 7.1065 1267488000 1267488131 7.1091 1267488282 7.1098 1267488405 7.1083 1267488527 7.1085 1267488668 7.1145 1267488810 7.1107 1267488930 7.1070 1267489927 7.1078 1267490078 7.1098 1267490200 7.1105 1267490322 7.1106 1267490442 7.1196 1267490562 7.1130 1267490684 7.1122 1267491724 7.1101 1267491876 7.1131 1267491999 7.1096 1267492121 7.1068 1267492250 7.1057 1267492422 7.1064 1267492543 7.1078 1267493531 7.1091 1267493686 7.1090 1267493808 7.1122 1267493928 7.1120 1267494057 7.1090 1267494177 7.1107 1267494297 7.1105 1267495316 7.1091 1267495487 7.1080 1267495615 7.1081 1267495746 7.1066 1267495890 7.1102 1267496030 7.1059 1267496171 7.1038 1267497122 7.1057 1267497275 7.1074 1267497399 7.1094 1267497529 7.1100 1267497653 7.1116 1267497778 7.1093 1267497901 7.1062 1267498944 7.1067 1267499106 7.1040 1267499235 7.1081 1267499364 7.1070 1267499509 7.1067 1267499630 7.1107 1267499756 7.1073 1267500725 7.1084 1267500890 7.1071 1267501039 7.1074 1267501212 7.1102 1267501370 7.1094 1267501528 7.1095 1267501695 7.1071 1267502638 7.0934 1267502820 7.1021 1267502968 7.1082 1267503124 7.1090 1267503306 7.1091 1267503480 7.1077 1267503653 7.1078 1267505038 7.1069 1267505229 7.1061 1267505385 7.1050 1267505540 7.1088 1267505685 7.1064 1267505805 7.1083 1267505929 7.1054 1267506734 7.1071 1267506886 7.1077 1267507013 7.1078 1267507141 7.1079 1267507265 7.1087 1267507389 7.1062 1267507513 7.1115 1267508511 7.1112 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269043200 1269129600 1269216000 1269259621 7.1073 1269259798 7.1071 1269259964 7.1058 1269260104 7.1067 1269260250 7.1058 1269260392 7.1047 1269261747 7.1034 1269261913 7.1046 1269262059 7.1056 1269262204 7.1046 1269262357 7.1038 1269262504 7.1005 1269262632 7.1035 1269263631 7.1017 1269263808 7.1035 1269263951 7.1018 1269264085 7.1023 1269264217 7.1030 1269264348 7.1019 1269264478 7.1012 1269265326 7.1012 1269265476 7.0977 1269265610 7.0945 1269265732 7.0924 1269265854 7.1043 1269265978 7.1016 1269266100 7.1046 1269267161 7.1041 1269267316 7.1056 1269267442 7.1127 1269267565 7.1089 1269267689 7.1058 1269267814 7.1066 1269267941 7.1067 1269268928 7.1020 1269269082 7.1077 1269269204 7.1066 1269269332 7.1081 1269269454 7.1083 1269269576 7.1039 1269269698 7.1142 1269270736 7.1092 1269270893 7.1101 1269271018 7.0942 1269271144 7.0968 1269271272 7.0978 1269271399 7.0921 1269271526 7.1024 1269272543 7.1038 1269272696 7.1065 1269272837 7.1064 1269272964 7.1086 1269273087 7.1083 1269273211 7.1066 1269273335 7.1037 1269274360 7.1062 1269274429 7.1066 1269274559 7.1090 1269274681 7.1070 1269274805 7.1072 1269274930 7.1012 1269275055 7.1036 1269276136 7.1045 1269276284 7.1018 1269276406 7.1038 1269276530 7.1032 1269276649 7.1042 1269276772 7.1007 1269276894 7.1009 1269278090 7.1051 1269278280 7.1069 1269278494 7.1019 1269278684 7.1005 1269278834 7.1016 1269279079 7.1037 1269279417 7.1015 1269281248 7.1016 1269281429 7.0998 1269281604 7.0998 1269299072 7.1011 1269299271 7.0995 1269299428 7.0999 1269299614 7.1001 1269300734 7.1009 1269300885 7.1043 1269301014 7.1032 1269301128 7.1032 1269301251 7.1024 1269301369 7.1029 1269301491 7.1057 1269302400 1269302557 7.1093 1269302730 7.1057 1269302940 7.1097 1269303079 7.1065 1269303221 7.1110 1269303348 7.1076 1269303483 7.1070 1269304300 7.1069 1269304446 7.1071 1269304563 7.1088 1269304674 7.1081 1269304790 7.1074 1269304905 7.1044 1269305025 7.1064 1269306088 7.1248 1269306249 7.1224 1269306377 7.0999 1269306544 7.1023 1269306718 7.0920 1269306909 7.1054 1269307104 7.0979 1269307909 7.1022 1269308053 7.1003 1269308170 7.1118 1269308287 7.1133 1269308405 7.1150 1269308524 7.1128 1269308642 7.1136 1269309693 7.1126 1269309855 7.1127 1269309977 7.1138 1269310101 7.1115 1269310234 7.1106 1269310412 7.1134 1269310545 7.1116 1269311512 7.1117 1269311659 7.1123 1269311778 7.1163 1269311897 7.1170 1269312017 7.1137 1269312132 7.1132 1269312250 7.1128 1269313326 7.1135 1269313493 7.1093 1269313616 7.1095 1269313741 7.1120 1269313863 7.1071 1269313999 7.1146 1269314117 7.1145 1269315104 7.1162 1269315268 7.1156 1269315416 7.1141 1269315580 7.1089 1269315756 7.1066 1269315919 7.1076 1269316092 7.1052 1269317024 7.1040 1269317200 7.1017 1269317344 7.1016 1269317499 7.0987 1269317681 7.0993 1269317877 7.0924 1269318042 7.0928 1269319388 7.0908 1269319569 7.0903 1269319717 7.0878 1269319863 7.0816 1269320016 7.0921 1269320148 7.0918 1269320267 7.0924 1269321127 7.0931 1269321276 7.0946 1269321395 7.0938 1269321515 7.0970 1269321636 7.0959 1269321760 7.0959 1269321884 7.0971 1269322916 7.1000 1269323063 7.1068 1269323185 7.1081 1269323306 7.1005 1269323424 7.1035 1269323543 7.1016 1269324768 7.0985 1269324915 7.1074 1269325044 7.1061 1269325173 7.1087 1269325302 7.1077 1269325324 7.1090 1269325449 7.1091 1269326561 7.1007 1269326713 7.1008 1269326842 7.0985 1269326960 7.0967 1269327082 7.0957 1269327203 7.0829 1269327326 7.1085 1269328415 7.1035 1269328571 7.0992 1269328692 7.0966 1269328818 7.1042 1269328944 7.1041 1269329069 7.1026 1269329195 7.1036 1269330172 7.1026 1269330322 7.1042 1269330452 7.1073 1269330573 7.1047 1269330695 7.1190 1269330814 7.1092 1269330932 7.1018 1269331981 7.1015 1269332132 7.1054 1269332261 7.1025 1269332388 7.1024 1269332511 7.1020 1269332641 7.1041 1269332767 7.1021 1269333770 7.1026 1269333924 7.1037 1269334062 7.1049 1269334183 7.0998 1269334307 7.1004 1269334431 7.1006 1269334555 7.1020 1269335607 7.1000 1269335771 7.1001 1269335897 7.1000 1269336023 7.1017 1269336151 7.0987 1269336275 7.1072 1269336401 7.1046 1269337377 7.1065 1269337528 7.1030 1269337657 7.1126 1269337781 7.1029 1269337908 7.1068 1269338035 7.1055 1269338160 7.1057 1269339198 7.1086 1269339353 7.1107 1269339479 7.1079 1269339608 7.1086 1269339730 7.1081 1269339855 7.1085 1269339981 7.1098 1269340933 7.1038 1269341076 7.1067 1269341196 7.1046 1269341314 7.1044 1269341438 7.1016 1269341550 7.1013 1269376732 7.1019 1269378114 7.1007 1269378258 7.1014 1269378378 7.0991 1269378493 7.1018 1269378607 7.1030 1269378724 7.0990 1269378836 7.0975 1269379870 7.1038 1269380010 7.1024 1269380126 7.0998 1269380243 7.0972 1269380356 7.1000 1269380472 7.1005 1269380589 7.0960 1269381662 7.1005 1269381802 7.0987 1269381919 7.0989 1269382034 7.1002 1269382146 7.1001 1269382260 7.1072 1269382411 7.1064 1269383471 7.1064 1269383610 7.1080 1269383726 7.1163 1269383841 7.1119 1269383954 7.1081 1269384066 7.1062 1269384183 7.1067 1269385261 7.1082 1269385418 7.1048 1269385536 7.1029 1269385652 7.1039 1269385768 7.1044 1269385888 7.1064 1269386003 7.1058 1269387082 7.1063 1269387226 7.1066 1269387344 7.1053 1269387458 7.1063 1269387573 7.1083 1269387689 7.1172 1269387803 7.1074 1269388800 1269389029 7.1087 1269389194 7.1115 1269389338 7.1139 1269389486 7.1047 1269389643 7.1036 1269389793 7.1018 1269389934 7.1053 1269391260 7.1054 1269391398 7.1024 1269391511 7.1063 1269391642 7.1051 1269391753 7.1065 1269391868 7.1063 1269391980 7.1062 1269393059 7.1078 1269393222 7.0999 1269393337 7.1034 1269393453 7.1029 1269393570 7.1035 1269393688 7.1023 1269393804 7.1008 1269394845 7.1056 1269394984 7.1115 1269395099 7.1111 1269395227 7.1079 1269395339 7.1071 1269395453 7.1049 1269395568 7.1024 1269396641 7.1019 1269396789 7.1053 1269396904 7.1028 1269397018 7.1044 1269397130 7.1020 1269397246 7.1067 1269397358 7.1066 1269398423 7.1099 1269398564 7.1055 1269398681 7.1088 1269398794 7.1076 1269398907 7.1042 1269399022 7.1091 1269399138 7.1128 1269400422 7.1109 1269400616 7.1129 1269400773 7.1125 1269400922 7.1150 1269401066 7.1145 1269401210 7.1098 1269401358 7.1192 1269402890 7.1163 1269403088 7.1115 1269403247 7.1116 1269403418 7.1126 1269403595 7.1124 1269403769 7.1094 1269403974 7.1087 1269405266 7.1078 1269405467 7.1049 1269405637 7.1063 1269405815 7.1065 1269405984 7.1060 1269406158 7.1076 1269406337 7.1029 1269407651 7.1487 1269407816 7.0985 1269407950 7.0994 1269408102 7.0982 1269408235 7.0960 1269408389 7.0970 1269408539 7.0979 1269410026 7.0992 1269410192 7.0973 1269410329 7.0979 1269410469 7.1017 1269410611 7.1041 1269410765 7.1017 1269410917 7.0986 1269412437 7.0982 1269412607 7.0986 1269412750 7.0983 1269412898 7.1056 1269413050 7.1098 1269413197 7.1152 1269413334 7.1113 1269414867 7.1124 1269415033 7.1107 1269415175 7.1106 1269415330 7.1063 1269415474 7.1062 1269415631 7.1089 1269415786 7.1048 1269417238 7.1051 1269417409 7.1060 1269417554 7.1076 1269417709 7.1082 1269417865 7.1068 1269418024 7.1082 1269418187 7.0991 1269419667 7.1042 1269419834 7.1015 1269419976 7.0999 1269420136 7.1014 1269420287 7.1000 1269420465 7.1029 1269420624 7.1025 1269422087 7.1033 1269422266 7.1075 1269422409 7.1004 1269422567 7.1021 1269422720 7.1041 1269422879 7.1060 1269423031 7.1013 1269424356 7.1034 1269424518 7.1058 1269424647 7.1060 1269424784 7.1061 1269424920 7.1055 1269425074 7.1112 1269429011 7.1099 1269433798 7.1083 1269443429 7.1071 1269448236 7.1061 1269457826 7.1041 1269462621 7.1003 1269472199 7.1047 1269475200 1269475792 7.1039 1269486614 7.1024 1269491519 7.1021 1269501005 7.1052 1269505793 7.1078 1269515426 7.1064 1269520200 7.1071 1269529814 7.1058 1269534637 7.1106 1269544237 7.1079 1269549032 7.1022 1269558605 7.1024 1269561600 1269562228 7.1094 1269573018 7.1097 1269577926 7.1099 1269587419 7.1107 1269592203 7.1151 1269601813 7.1127 1269606629 7.1082 1269616221 7.1093 1269621016 7.1094 1269630643 7.1089 1269635437 7.1091 1269645018 7.1086 1269648000 1269648591 7.1119 1269659408 7.1090 1269664299 7.1114 1269673816 7.1140 1269678600 7.1143 1269688214 7.1153 1269693026 7.1140 1269702612 7.1152 1269707386 7.1144 1269717011 7.1153 1269721803 7.1146 1269731402 7.1124 1269734400 1269735020 7.1124 1269745808 7.1137 1269750654 7.1130 1269760181 7.1161 1269764976 7.1165 1269774615 7.1148 1269779394 7.1161 1269789003 7.1154 1269793796 7.1176 1269803423 7.1161 1269808200 7.1132 1269820800 1269821388 7.1123 1269822594 7.1148 1269822704 7.1104 1269832222 7.1107 1269837088 7.1130 1269846584 7.1140 1269851385 7.1145 1269860985 7.1115 1269865778 7.1083 1269875394 7.1117 1269880203 7.1119 1269889795 7.1095 1269894582 7.1137 1269904177 7.1260 1269907200 1269909000 7.1131 1269918599 7.1137 1269923498 7.1174 1269932990 7.1038 1269937806 7.1168 1269947390 7.1093 1269952208 7.1069 1269961785 7.1072 1269966618 7.1108 1269976189 7.1062 1269981015 7.1135 1269990580 7.1121 1269993600 1269995379 7.1142 1270004998 7.1231 1270009899 7.1290 1270019405 7.1227 1270024205 7.1204 1270033788 7.1194 1270038591 7.1166 1270048180 7.1180 1270053008 7.1206 1270062584 7.1130 1270067411 7.1179 1270090883 7.1192 1270101599 7.1169 1270101600 1270106453 7.1195 1270111197 7.1168 1270120798 7.1223 1270125592 7.1221 1270135184 7.1221 1270140040 7.1197 1270149609 7.1199 1270154386 7.1181 1270166400 1270252800 1270290713 7.1273 1270290855 7.1221 1270290972 7.1189 1270291083 7.1185 1270291200 7.1170 1270291315 7.1210 1270291429 7.1249 1270292491 7.1210 1270292633 7.1252 1270292747 7.1262 1270292861 7.1240 1270292981 7.1227 1270293099 7.1244 1270293220 7.1233 1270294217 7.1226 1270294341 7.1264 1270294455 7.1257 1270294571 7.1274 1270294683 7.1273 1270300197 7.1250 1270305015 7.1271 1270314597 7.1267 1270319386 7.1274 1270329004 7.1273 1270333787 7.1280 1270339200 1270339798 7.1267 1270348209 7.1289 1270357805 7.1249 1270362609 7.1309 1270372194 7.1296 1270377002 7.1306 1270386603 7.1327 1270391390 7.1309 1270400998 7.1319 1270405826 7.1306 1270415427 7.1271 1270425600 1270426208 7.1271 1270429823 7.1262 1270434595 7.1279 1270444208 7.1273 1270448999 7.1249 1270458596 7.1314 1270463415 7.1315 1270473006 7.1304 1270477790 7.1280 1270487427 7.1303 1270492188 7.1298 1270501799 7.1251 1270506609 7.1223 1270512000 1270512599 7.1192 1270520985 7.1217 1270530593 7.1227 1270535387 7.1265 1270545003 7.1247 1270549801 7.1148 1270559391 7.1289 1270564206 7.1257 1270573806 7.1245 1270578618 7.1300 1270588207 7.1249 1270593010 7.1215 1270598400 1270598991 7.1231 1270607415 7.1198 1270617000 7.1203 1270621810 7.1226 1270631391 7.1229 1270636180 7.1263 1270645798 7.1297 1270650612 7.1210 1270660184 7.1159 1270664985 7.1208 1270674618 7.1193 1270679407 7.1206 1270684800 1270685372 7.1227 1270693787 7.1189 1270703404 7.1199 1270708191 7.1233 1270717803 7.1232 1270722601 7.1246 1270732201 7.1233 1270736989 7.1171 1270746591 7.1176 1270751424 7.0820 1270761006 7.1047 1270765827 7.1076 1270771200 1270771797 7.1246 1270780212 7.1220 1270789786 7.1277 1270794607 7.1161 1270804210 7.1224 1270809006 7.1167 1270818621 7.1141 1270823407 7.1159 1270833001 7.1175 1270837815 7.1176 1270847420 7.1185 1270852205 7.1196 1270857600 1270858185 7.1203 1270866606 7.1206 1270876218 7.1161 1270881020 7.1191 1270890611 7.1183 1270895424 7.1160 1270905007 7.1178 1270909845 7.1187 1270919430 7.1179 1270924228 7.1195 1270933832 7.1210 1270938608 7.1219 1270944000 1270944586 7.1206 1270953000 7.1211 1270962615 7.1190 1270967409 7.1215 1270977022 7.1245 1270981801 7.1180 1270991418 7.1198 1270996228 7.1187 1271005812 7.1191 1271010633 7.1224 1271020209 7.1168 1271030400 1271031010 7.1226 1271034639 7.1261 1271039403 7.1221 1271049009 7.1204 1271053833 7.1208 1271063433 7.1253 1271068242 7.1245 1271077833 7.1239 1271082616 7.1250 1271092234 7.1224 1271097037 7.1243 1271106602 7.1251 1271111408 7.1244 1271116800 1271117424 7.1270 1271125827 7.1288 1271135400 7.1246 1271140236 7.1260 1271149829 7.1263 1271154642 7.1227 1271164198 7.1238 1271169032 7.1168 1271178619 7.1213 1271183407 7.1186 1271193022 7.1191 1271197828 7.1179 1271203200 1271203786 7.1172 1271212181 7.1162 1271221785 7.1165 1271226584 7.1223 1271236200 7.1203 1271241005 7.1296 1271250606 7.1415 1271255382 7.1282 1271264994 7.1250 1271269784 7.1243 1271279381 7.1234 1271284182 7.1218 1271289600 1271290176 7.1252 1271298600 7.1317 1271308208 7.1316 1271313011 7.1299 1271322593 7.1318 1271327409 7.1347 1271337014 7.1342 1271341803 7.1265 1271351397 7.1293 1271356203 7.1352 1271365815 7.1345 1271370599 7.1348 1271376000 1271376585 7.1327 1271385006 7.1385 1271394614 7.1357 1271399398 7.1355 1271409017 7.1355 1271413804 7.1276 1271423400 7.1386 1271428199 7.1378 1271437790 7.1373 1271457013 7.1375 1271462400 1271463017 7.1192 1271471416 7.1228 1271481010 7.1232 1271485825 7.1234 1271495405 7.1296 1271500219 7.1248 1271509811 7.1424 1271514594 7.1413 1271524210 7.1392 1271528995 7.1381 1271538606 7.1379 1271543390 7.1391 1271548800 1271549453 7.1369 1271557816 7.1286 1271567407 7.1374 1271572198 7.1346 1271581802 7.1369 1271586613 7.1344 1271596216 7.1383 1271601013 7.1348 1271610609 7.1357 1271615396 7.1364 1271624998 7.1387 1271635200 1271635791 7.1314 1271639410 7.1313 1271644204 7.1306 1271653805 7.1333 1271658616 7.1364 1271668211 7.1408 1271673011 7.1384 1271682588 7.1368 1271687388 7.1355 1271697002 7.1334 1271701798 7.1342 1271711401 7.1301 1271716196 7.1262 1271721600 1271722200 7.1278 1271730606 7.1287 1271740195 7.1293 1271745012 7.1323 1271754597 7.1392 1271759420 7.1317 1271768996 7.1302 1271773797 7.1268 1271783402 7.1235 1271788209 7.1311 1271797824 7.1235 1271802622 7.1245 1271808000 1271808590 7.1213 1271817014 7.1216 1271826611 7.1096 1271831416 7.1211 1271841020 7.1169 1271845803 7.1168 1271855417 7.1158 1271860215 7.1148 1271869796 7.1226 1271874627 7.1238 1271884214 7.1180 1271889020 7.1215 1271894400 1271895002 7.1217 1271903416 7.1219 1271913012 7.1204 1271917816 7.1211 1271927407 7.1216 1271932213 7.1262 1271941796 7.1275 1271946615 7.1253 1271956226 7.1251 1271961004 7.1228 1271970600 7.1231 1271975408 7.1199 1271980800 1271981387 7.1184 1271989797 7.1185 1271999424 7.1201 1272004208 7.1186 1272013809 7.1230 1272018625 7.1203 1272028224 7.1251 1272033023 7.1219 1272054636 7.1305 1272054761 7.1214 1272054871 7.1193 1272064208 7.1171 1272067200 1272067805 7.1143 1272078614 7.1175 1272083405 7.1175 1272093000 7.1133 1272097810 7.1168 1272107399 7.1173 1272112213 7.1164 1272121802 7.1039 1272126606 7.1164 1272136209 7.1143 1272141007 7.1155 1272150607 7.1188 1272153600 1272154191 7.1163 1272165018 7.1148 1272169894 7.1166 1272179402 7.1170 1272184211 7.1190 1272193798 7.1182 1272198620 7.1127 1272208207 7.1174 1272213015 7.1260 1272222596 7.1237 1272227403 7.1258 1272240000 1272240614 7.1177 1272241795 7.1190 1272251413 7.1159 1272256304 7.1174 1272265815 7.1147 1272270617 7.1199 1272280211 7.1129 1272284998 7.1165 1272294602 7.1168 1272299412 7.1169 1272309006 7.1166 1272313811 7.1171 1272323415 7.1101 1272326400 1272327009 7.1073 1272337825 7.1135 1272342716 7.1103 1272352224 7.1003 1272356988 7.1034 1272366595 7.0996 1272371403 7.1146 1272380986 7.1120 1272385792 7.1137 1272395385 7.1114 1272400194 7.1097 1272409783 7.1106 1272412800 1272413404 7.1126 1272424207 7.1137 1272429108 7.1141 1272438614 7.1090 1272443421 7.1113 1272453012 7.1113 1272457818 7.1158 1272467406 7.1143 1272472218 7.1130 1272481804 7.1126 1272486610 7.1135 1272496218 7.1128 1272499200 1272499802 7.1197 1272504589 7.1157 1272510613 7.1158 1272515494 7.1163 1272525016 7.1154 1272529826 7.1095 1272539397 7.1107 1272544216 7.1112 1272553828 7.1131 1272558625 7.1133 1272568218 7.1133 1272573003 7.1133 1272582623 7.1100 1272585600 1272587422 7.1118 1272597007 7.1108 1272601930 7.1114 1272611419 7.1107 1272616206 7.1120 1272646822 7.1099 1272646962 7.1101 1272647076 7.1093 1272647193 7.1120 1272651616 7.1112 1272661201 7.1120 1272665999 7.1098 1272680399 7.1124 1272686400 1272689989 7.1107 1272694791 7.1096 1272704388 7.1090 1272709210 7.1105 1272718788 7.1112 1272723616 7.1101 1272733203 7.1132 1272738023 7.1127 1272747602 7.1142 1272752398 7.1115 1272758400 1272758983 7.1113 1272766815 7.1110 1272776435 7.1114 1272781236 7.1126 1272790831 7.1115 1272795641 7.1105 1272805215 7.1147 1272810018 7.1145 1272819616 7.1153 1272824419 7.1143 1272834023 7.1131 1272844800 1272845415 7.1140 1272848433 7.1111 1272853208 7.1107 1272862804 7.1122 1272867635 7.1122 1272877222 7.1151 1272882014 7.1183 1272891617 7.1179 1272896416 7.1202 1272906036 7.1209 1272910818 7.1225 1272920427 7.1154 1272925220 7.1134 1272931200 1272931818 7.1193 1272954035 7.1154 1272963619 7.1191 1272968400 7.1170 1272978025 7.1198 1272982812 7.1221 1272992394 7.1176 1272997205 7.1126 1273006812 7.1163 1273011609 7.1173 1273017600 1273018191 7.1172 1273026017 7.1120 1273035590 7.1152 1273040417 7.1123 1273050018 7.1153 1273054806 7.1222 1273064417 7.1156 1273069206 7.1149 1273078788 7.1156 1273083616 7.1090 1273093213 7.1142 1273098015 7.1175 1273104579 7.1156 1273112398 7.1205 1273122001 7.1213 1273126799 7.1181 1273136416 7.1171 1273141195 7.1196 1273150796 7.1116 1273155627 7.1136 1273165204 7.1149 1273170017 7.1148 1273179597 7.1107 1273184413 7.1134 1273190989 7.1131 1273198818 7.1138 1273208419 7.1128 1273213215 7.1121 1273222811 7.1129 1273227634 7.1117 1273237204 7.1117 1273242011 7.1142 1273251635 7.1117 1273256418 7.1127 1273266035 7.1125 1273270839 7.1124 1273277398 7.1170 1273285206 7.1162 1273294828 7.1130 1273299612 7.1141 1273309225 7.1140 1273314024 7.1174 1273323602 7.1164 1273328409 7.1170 1273338021 7.1167 1273342808 7.1162 1273352404 7.1132 1273357224 7.1123 1273363815 7.1151 1273371620 7.1182 1273381227 7.1170 1273386023 7.1162 1273395603 7.1166 1273400421 7.1187 1273410002 7.1184 1273414821 7.1170 1273424406 7.1185 1273429213 7.1169 1273438821 7.1148 1273450208 7.1136 1273453213 7.1086 1273457997 7.1088 1273467618 7.1096 1273471200 1273472411 7.1137 1273482015 7.1146 1273486809 7.1136 1273496411 7.1223 1273501223 7.1229 1273510809 7.1172 1273515625 7.1196 1273525208 7.1169 1273530017 7.1202 1273536000 1273536615 7.1186 1273544417 7.1166 1273554020 7.1166 1273558814 7.1199 1273568415 7.1215 1273573222 7.1206 1273582821 7.1200 1273587630 7.1173 1273597212 7.1187 1273602017 7.1208 1273611630 7.1173 1273616404 7.1171 1273622400 1273623005 7.1130 1273630813 7.1146 1273640443 7.1146 1273645208 7.1120 1273654828 7.1230 1273659618 7.1255 1273669223 7.1235 1273674015 7.1205 1273683630 7.1152 1273688422 7.1137 1273698015 7.1109 1273702822 7.1118 1273708800 1273709405 7.1099 1273717214 7.1098 1273726822 7.1096 1273731623 7.1116 1273741226 7.1103 1273746005 7.1087 1273755623 7.1090 1273760410 7.1126 1273770009 7.1114 1273774802 7.1097 1273784424 7.1154 1273789218 7.1141 1273795200 1273795793 7.1124 1273803620 7.1152 1273813225 7.1141 1273818013 7.1131 1273827615 7.1093 1273832414 7.1112 1273842009 7.1094 1273846831 7.1099 1273856403 7.1080 1273861200 7.1093 1273870800 7.1076 1273875608 7.1098 1273881600 1273882198 7.1083 1273890024 7.1096 1273899619 7.1125 1273904431 7.1113 1273914008 7.1040 1273918807 7.1130 1273928419 7.1149 1273933219 7.1149 1273942815 7.1153 1273947623 7.1157 1273957203 7.1079 1273962015 7.1152 1273968000 1273968598 7.1133 1273976410 7.1173 1273986011 7.1131 1273990792 7.1133 1274000426 7.1151 1274005222 7.1199 1274014809 7.1147 1274019629 7.1179 1274029227 7.1134 1274034022 7.1211 1274043606 7.1169 1274054400 1274055009 7.1245 1274058014 7.1212 1274062828 7.1210 1274072422 7.1207 1274077210 7.1132 1274086819 7.1223 1274091627 7.1221 1274101209 7.1200 1274106004 7.1183 1274115608 7.1173 1274120416 7.1178 1274130017 7.1187 1274134811 7.1208 1274140800 1274141398 7.1143 1274149204 7.1158 1274158805 7.1140 1274163629 7.1159 1274173205 7.1118 1274178007 7.1199 1274187629 7.1163 1274192414 7.1151 1274202006 7.1155 1274206825 7.1128 1274216579 7.1139 1274221425 7.1158 1274227200 1274227805 7.1162 1274235616 7.1179 1274245223 7.1135 1274250021 7.1142 1274259616 7.1114 1274264412 7.1142 1274274027 7.1169 1274278820 7.1134 1274288431 7.1153 1274293212 7.1138 1274302830 7.1148 1274307624 7.1061 1274313600 1274314194 7.1076 1274322005 7.1077 1274331630 7.1079 1274336406 7.1083 1274346009 7.1161 1274350825 7.1081 1274360428 7.1124 1274365218 7.1057 1274374815 7.1008 1274379621 7.1089 1274389203 7.1050 1274394009 7.1062 1274400000 1274400617 7.1044 1274408432 7.1060 1274418030 7.1084 1274422820 7.1022 1274432423 7.1020 1274437222 7.1011 1274446831 7.1015 1274451635 7.1022 1274461234 7.0991 1274466034 7.1124 1274475631 7.1102 1274480414 7.1062 1274486400 1274486996 7.1086 1274494819 7.1083 1274504424 7.1101 1274509225 7.1093 1274518806 7.1248 1274523618 7.1164 1274533221 7.1157 1274538013 7.1160 1274547625 7.1179 1274552418 7.1097 1274562007 7.1152 1274566808 7.1157 1274572800 1274573418 7.1031 1274581215 7.1088 1274590821 7.1086 1274595636 7.1086 1274605223 7.1077 1274610032 7.1070 1274619617 7.1044 1274624419 7.1065 1274634017 7.1063 1274638820 7.1061 1274648425 7.1044 1274659200 1274659822 7.1053 1274662846 7.1039 1274667660 7.1026 1274677252 7.1023 1274682069 7.1017 1274691620 7.1008 1274696549 7.1042 1274706076 7.1101 1274710873 7.1037 1274720450 7.1059 1274725272 7.1047 1274734868 7.1069 1274739686 7.1107 1274745600 1274746249 7.1105 1274754080 7.1115 1274763710 7.1109 1274768448 7.1117 1274778033 7.1043 1274782848 7.1115 1274792513 7.1106 1274797348 7.1072 1274807007 7.1098 1274811774 7.1132 1274821443 7.1112 1274826246 7.1089 1274832000 1274832827 7.1117 1274840611 7.1115 1274850122 7.1115 1274854834 7.1113 1274864423 7.1096 1274869225 7.1136 1274878837 7.1112 1274883625 7.1162 1274893238 7.1171 1274898041 7.1131 1274907607 7.1140 1274912438 7.1085 1274918400 1274919025 7.1179 1274926812 7.1167 1274936429 7.1097 1274941214 7.1104 1274950816 7.1120 1274955614 7.1132 1274965229 7.1097 1274970017 7.1095 1274979627 7.1082 1274984425 7.1056 1274994022 7.1050 1274998818 7.1059 1275004800 1275005424 7.1074 1275013224 7.1017 1275022818 7.1068 1275027619 7.1024 1275037220 7.1054 1275042018 7.1073 1275051630 7.1062 1275056415 7.1084 1275066011 7.1080 1275070837 7.1100 1275080410 7.1087 1275085229 7.1068 1275091200 1275091787 7.1092 1275094832 7.1121 1275099635 7.1123 1275109213 7.1137 1275114041 7.1154 1275123637 7.1129 1275128433 7.1126 1275138030 7.1138 1275142827 7.1106 1275152414 7.1120 1275157211 7.1112 1275166832 7.1129 1275171618 7.1116 1275177600 1275181220 7.1124 1275186008 7.1147 1275195637 7.1131 1275200410 7.1140 1275210024 7.1110 1275214819 7.1152 1275224422 7.1136 1275229238 7.1142 1275238836 7.1067 1275243633 7.1128 1275253235 7.1186 1275264000 1275267624 7.1160 1275267751 7.1158 1275272427 7.1140 1275282052 7.1098 1275286858 7.1107 1275296462 7.1115 1275301224 7.1045 1275310810 7.1180 1275315617 7.1224 1275325230 7.1158 1275330015 7.1153 1275339646 7.1136 1275344430 7.1182 1275350400 1275361821 7.1201 1275366731 7.1204 1275376237 7.1174 1275381032 7.1157 1275390617 7.1146 1275395403 7.1160 1275405008 7.1148 1275409815 7.1152 1275419399 7.1149 1275424227 7.1158 1275433836 7.1114 1275436800 1275437409 7.1144 1275448217 7.1164 1275453109 7.1157 1275462611 7.1138 1275467391 7.1116 1275477013 7.1153 1275481810 7.1143 1275491394 7.1135 1275496200 7.1153 1275505800 7.1133 1275510619 7.1183 1275520215 7.1155 1275523200 1275523794 7.1187 1275534607 7.1178 1275539484 7.1167 1275549019 7.1157 1275553801 7.1136 1275563415 7.1100 1275568200 7.1102 1275577798 7.1158 1275582993 7.1092 1275597008 7.1048 1275597133 7.1054 1275606605 7.1024 1275609600 1275610296 7.1044 1275620996 7.1061 1275625900 7.1050 1275635395 7.1046 1275640201 7.1051 1275649794 7.1119 1275654628 7.1066 1275664193 7.1028 1275669011 7.1087 1275678603 7.1103 1275683406 7.1068 1275692995 7.1067 1275696000 1275696616 7.1085 1275707425 7.1078 1275712316 7.1078 1275721808 7.1091 1275726603 7.1065 1275736204 7.1055 1275741000 7.1036 1275750610 7.1042 1275755383 7.1044 1275765013 7.1038 1275769813 7.1081 1275779403 7.1066 1275782998 7.1075 1275793808 7.1086 1275798717 7.1092 1275808204 7.1104 1275813014 7.1080 1275822609 7.1120 1275827410 7.1070 1275837011 7.1069 1275841819 7.1057 1275851394 7.1047 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 7.1067 1276756448 7.1058 1276756572 7.1062 1276756694 7.1069 1276756816 7.1053 1276756941 7.1037 1276757064 7.1034 1276758088 7.1028 1276758234 7.1060 1276758355 7.1055 1276758476 7.1074 1276758598 7.1054 1276758727 7.1072 1276758848 7.1114 1276759890 7.1101 1276760025 7.1079 1276760147 7.1070 1276760267 7.1080 1276760391 7.1056 1276760511 7.1072 1276760631 7.1059 1276761695 7.1038 1276761846 7.1040 1276761968 7.1031 1276762080 7.1032 1276762201 7.1021 1276762331 7.1080 1276762451 7.1017 1276763491 7.1026 1276763633 7.1039 1276763753 7.1026 1276763871 7.1000 1276763991 7.0972 1276764112 7.0999 1276764232 7.1015 1276765291 7.0978 1276765436 7.0957 1276765457 7.0979 1276765577 7.0970 1276765698 7.0967 1276765818 7.0963 1276765963 7.0931 1276767074 7.0812 1276767219 7.0911 1276767340 7.0939 1276767462 7.0953 1276767583 7.0939 1276767703 7.0988 1276767824 7.0924 1276768873 7.0926 1276769020 7.0938 1276769144 7.0951 1276769263 7.0969 1276769376 7.0969 1276769506 7.0968 1276769627 7.0876 1276770681 7.0898 1276770826 7.0970 1276770947 7.0971 1276771065 7.0942 1276771185 7.0948 1276771307 7.0936 1276771425 7.0973 1276772492 7.0953 1276772639 7.0951 1276772764 7.0952 1276772884 7.0957 1276773005 7.0961 1276773133 7.0922 1276773255 7.0964 1276774272 7.0944 1276774420 7.1004 1276774543 7.0971 1276774665 7.0942 1276774784 7.0920 1276774905 7.0914 1276775026 7.0918 1276776083 7.0917 1276776229 7.0895 1276776352 7.0909 1276776474 7.0909 1276776592 7.0901 1276776715 7.0900 1276776835 7.0907 1276777880 7.0830 1276778026 7.0856 1276778149 7.0845 1276778268 7.0846 1276778389 7.0880 1276813788 7.0861 1276813960 7.0905 1276815092 7.0871 1276815226 7.0875 1276815351 7.0864 1276815469 7.0848 1276815590 7.0862 1276815712 7.0853 1276815832 7.0906 1276816872 7.0891 1276817014 7.0912 1276817136 7.0947 1276817255 7.0934 1276817383 7.0919 1276817504 7.0968 1276817622 7.0950 1276818664 7.0882 1276818811 7.0894 1276818931 7.0897 1276819050 7.0927 1276819170 7.0917 1276819200 1276819294 7.0884 1276819416 7.0916 1276820500 7.0903 1276820643 7.0906 1276820766 7.0868 1276820887 7.1020 1276821009 7.0950 1276821128 7.0915 1276821252 7.0860 1276822279 7.0902 1276822429 7.0950 1276822553 7.0948 1276822677 7.0941 1276822796 7.0947 1276822917 7.0919 1276823037 7.0937 1276824079 7.0905 1276824223 7.0885 1276824344 7.0894 1276824464 7.0886 1276824589 7.0887 1276824699 7.0885 1276824820 7.0937 1276825812 7.0857 1276825931 7.0899 1276830625 7.0868 1276835514 7.0897 1276845006 7.0882 1276849827 7.0870 1276859425 7.0842 1276864198 7.0878 1276873808 7.0855 1276878613 7.0862 1276888203 7.0868 1276893004 7.0860 1276902618 7.0813 1276905600 1276906180 7.0851 1276917010 7.0804 1276921922 7.0835 1276931412 7.0849 1276936221 7.0850 1276945807 7.0870 1276950629 7.0851 1276960203 7.0847 1276965032 7.0829 1276974620 7.0857 1276979419 7.0857 1276989006 7.0846 1276992000 1276992590 7.0832 1277003430 7.0866 1277008330 7.0856 1277017834 7.0839 1277022634 7.0798 1277032220 7.0791 1277037001 7.0823 1277046624 7.0797 1277051415 7.0777 1277061005 7.0946 1277065818 7.0961 1277078400 1277079016 7.0942 1277080222 7.0840 1277089833 7.0850 1277094703 7.0862 1277104211 7.0848 1277109032 7.0841 1277118622 7.0828 1277123411 7.0870 1277133012 7.0894 1277137829 7.0889 1277147414 7.0927 1277152223 7.0949 1277161828 7.1020 1277164800 1277165409 7.0991 1277176212 7.0999 1277181124 7.1017 1277190618 7.1032 1277195421 7.1021 1277205029 7.1025 1277209810 7.1035 1277219429 7.1052 1277224222 7.1059 1277233816 7.1024 1277238613 7.1333 1277248230 7.1738 1277251200 1277251795 7.1719 1277262624 7.1740 1277267526 7.1787 1277277010 7.1752 1277281802 7.1760 1277291423 7.1779 1277296202 7.1788 1277305824 7.1774 1277310632 7.1796 1277320207 7.1763 1277325002 7.1553 1277334611 7.1546 1277337600 1277338206 7.1569 1277349020 7.1601 1277353932 7.1512 1277363429 7.1541 1277368216 7.1521 1277377807 7.1489 1277382633 7.1455 1277392209 7.1479 1277397013 7.1458 1277406624 7.1464 1277411424 7.1483 1277421016 7.1466 1277424000 1277424617 7.1451 1277435430 7.1450 1277440330 7.1416 1277449826 7.1443 1277454625 7.1473 1277464212 7.1570 1277469014 7.1416 1277478617 7.1479 1277483421 7.1523 1277493012 7.1521 1277497808 7.1499 1277507423 7.1481 1277510400 1277511002 7.1491 1277521817 7.1525 1277526685 7.1511 1277536226 7.1500 1277541027 7.1476 1277550630 7.1484 1277555415 7.1482 1277565002 7.1453 1277569832 7.1485 1277579487 7.1491 1277584210 7.1477 1277593811 7.1409 1277596800 1277597397 7.1459 1277608219 7.1461 1277613163 7.1497 1277622613 7.1452 1277627490 7.1535 1277637012 7.1426 1277641823 7.1434 1277651414 7.1457 1277656226 7.1463 1277665829 7.1491 1277670614 7.1491 1277683200 1277683797 7.1506 1277685008 7.1513 1277694614 7.1510 1277699530 7.1496 1277709087 7.1495 1277713827 7.1523 1277723411 7.1531 1277728214 7.1527 1277737824 7.1518 1277742608 7.1499 1277752216 7.1502 1277757013 7.1491 1277766623 7.1468 1277769600 1277769612 7.1479 1277771431 7.1471 1277781031 7.1466 1277785913 7.1509 1277795424 7.1481 1277800213 7.1483 1277809829 7.1429 1277814627 7.1367 1277824226 7.1378 1277829013 7.1310 1277838608 7.1333 1277843419 7.1333 1277853026 7.1334 1277856000 1277857816 7.1353 1277867408 7.1352 1277872313 7.1381 1277881809 7.1369 1277886617 7.1380 1277896214 7.1374 1277901011 7.1359 1277910609 7.1355 1277915408 7.1357 1277925030 7.1350 1277929808 7.1345 1277939455 7.1446 1277942400 1277951993 7.1401 1277961606 7.1449 1277966443 7.1395 1277976012 7.1391 1277980816 7.1366 1277990410 7.1210 1277995211 7.1213 1278004801 7.1169 1278009603 7.1182 1278019196 7.1182 1278024003 7.1168 1278028800 1278029424 7.1156 1278038399 7.1141 1278048005 7.1151 1278052803 7.1156 1278062413 7.1187 1278067213 7.1172 1278076807 7.1313 1278081614 7.1304 1278091244 7.1232 1278095999 7.1247 1278105598 7.1233 1278110412 7.0941 1278115200 1278115809 7.1207 1278124794 7.1186 1278134404 7.1216 1278139222 7.1233 1278148800 7.1269 1278153596 7.1305 1278163219 7.1197 1278167993 7.1110 1278177613 7.1108 1278182406 7.1256 1278192009 7.1256 1278196816 7.1168 1278201600 1278202200 7.1160 1278211216 7.1237 1278220820 7.1216 1278225599 7.1213 1278235218 7.1238 1278240001 7.1297 1278249604 7.1235 1278254414 7.1223 1278264008 7.1247 1278268803 7.1236 1278278394 7.1273 1278288000 1278288605 7.1241 1278292819 7.1248 1278297619 7.1270 1278307197 7.1276 1278312011 7.1266 1278321616 7.1237 1278326405 7.1272 1278336003 7.1360 1278340800 7.1357 1278350418 7.1341 1278355205 7.1339 1278364799 7.1240 1278369619 7.1230 1278375017 7.1202 1278383997 7.1341 1278393618 7.1300 1278398414 7.1345 1278408028 7.1283 1278412806 7.1261 1278422414 7.1282 1278427216 7.1291 1278441594 7.1286 1278451212 7.1310 1278456020 7.1343 1278461418 7.1296 1278470424 7.1335 1278480031 7.1323 1278484830 7.1260 1278494408 7.1238 1278499232 7.1253 1278508829 7.1274 1278513624 7.1403 1278523227 7.1434 1278528013 7.1432 1278537611 7.1468 1278542410 7.1486 1278547799 7.1505 1278556829 7.1476 1278566436 7.1502 1278571205 7.1514 1278580807 7.1476 1278585633 7.1530 1278595213 7.1535 1278600016 7.1526 1278609632 7.1520 1278614427 7.1482 1278624033 7.1473 1278628820 7.1456 1278634214 7.1454 1278643223 7.1450 1278652817 7.1466 1278657615 7.1442 1278667210 7.1427 1278672016 7.1436 1278681619 7.1424 1278686429 7.1369 1278696022 7.1438 1278700835 7.1362 1278710428 7.1442 1278715206 7.1428 1278720613 7.1456 1278729606 7.1431 1278734400 1278739213 7.1429 1278744034 7.1426 1278753628 7.1417 1278758419 7.1421 1278768029 7.1436 1278772811 7.1462 1278782423 7.1429 1278787223 7.1425 1278796820 7.1411 1278801612 7.1428 1278806400 1278807097 7.1416 1278816009 7.1403 1278892800 1278979200 1279065600 1279152000 1279176130 7.1412 1279176282 7.1389 1279176417 7.1437 1279176544 7.1501 1279176674 7.1441 1279176793 7.1431 1279176921 7.1488 1279177928 7.1419 1279178093 7.1419 1279178223 7.1431 1279178354 7.1422 1279178484 7.1424 1279178612 7.1440 1279178742 7.1467 1279179708 7.1422 1279179855 7.1541 1279179986 7.1576 1279180113 7.1675 1279180240 7.1665 1279180366 7.1537 1279180493 7.1651 1279181532 7.1662 1279181696 7.1669 1279181829 7.1677 1279181959 7.1709 1279182084 7.1715 1279182215 7.1668 1279182347 7.1738 1279183293 7.1599 1279183445 7.1721 1279183583 7.1711 1279183709 7.1711 1279183835 7.1702 1279183960 7.1729 1279184084 7.1719 1279185121 7.1711 1279185282 7.1704 1279185407 7.1755 1279185537 7.1744 1279185668 7.1756 1279185799 7.1770 1279185930 7.1800 1279186908 7.1799 1279187058 7.1791 1279187189 7.1788 1279187316 7.1775 1279187442 7.1752 1279187568 7.1720 1279187693 7.1738 1279188629 7.1773 1279188753 7.1684 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 7.1740 1280277258 7.1765 1280277386 7.1777 1280277512 7.1749 1280277634 7.1715 1280277761 7.1732 1280277888 7.1739 1280278909 7.1642 1280279061 7.1750 1280279181 7.1760 1280279306 7.1750 1280279436 7.1724 1280279567 7.1736 1280279695 7.1729 1280280700 7.1763 1280280852 7.1707 1280280980 7.1764 1280281106 7.1721 1280281232 7.1715 1280281357 7.1718 1280281487 7.1702 1280282514 7.1745 1280282682 7.1730 1280282819 7.1776 1280282954 7.1716 1280283106 7.1709 1280283260 7.1737 1280283409 7.1664 1280284297 7.1714 1280284451 7.1793 1280284578 7.1744 1280284703 7.1755 1280284828 7.1753 1280284953 7.1778 1280285076 7.1779 1280286086 7.1763 1280286255 7.1785 1280286385 7.1732 1280286516 7.1781 1280286667 7.1761 1280286827 7.1774 1280286967 7.1660 1280287901 7.1780 1280288066 7.1782 1280288200 7.1798 1280288414 7.1819 1280288588 7.1781 1280288759 7.1796 1280288928 7.1795 1280290462 7.1793 1280290659 7.1775 1280290831 7.1911 1280291009 7.1780 1280291187 7.1761 1280291356 7.1807 1280291539 7.1802 1280292802 7.1832 1280292982 7.1819 1280293138 7.1808 1280293268 7.1737 1280293394 7.1723 1280293522 7.1727 1280293649 7.1726 1280294517 7.1727 1280294668 7.1704 1280294796 7.1629 1280294922 7.1717 1280295047 7.1752 1280295171 7.1700 1280295296 7.1701 1280296295 7.1608 1280296444 7.1721 1280296572 7.1840 1280296696 7.1775 1280296821 7.1675 1280296944 7.1814 1280297070 7.1777 1280298181 7.1800 1280298221 7.1814 1280298353 7.1820 1280298480 7.1794 1280298605 7.1814 1280298730 7.1802 1280298857 7.1702 1280299905 7.1590 1280300055 7.1593 1280300179 7.1555 1280300302 7.1585 1280300428 7.1555 1280300553 7.1536 1280300677 7.1533 1280301702 7.1558 1280301854 7.1553 1280301977 7.1574 1280302106 7.1593 1280302235 7.1621 1280302367 7.1598 1280302496 7.1561 1280303512 7.1532 1280303668 7.1522 1280303795 7.1542 1280303925 7.1559 1280304051 7.1506 1280304183 7.1517 1280304314 7.1505 1280305298 7.1542 1280305452 7.1604 1280305579 7.1569 1280305706 7.1522 1280305831 7.1561 1280305956 7.1572 1280306073 7.1728 1280307121 7.1561 1280307273 7.1562 1280307401 7.1547 1280307528 7.1543 1280307659 7.1550 1280307785 7.1568 1280307912 7.1569 1280308920 7.1583 1280309070 7.1583 1280309202 7.1601 1280309330 7.1569 1280309456 7.1724 1280309584 7.1702 1280309710 7.1723 1280310713 7.1677 1280310866 7.1697 1280310992 7.1707 1280311122 7.1720 1280311245 7.1706 1280311371 7.1720 1280311499 7.1646 1280312506 7.1694 1280312656 7.1678 1280312779 7.1670 1280312904 7.1697 1280313034 7.1720 1280313158 7.1708 1280313285 7.1731 1280314332 7.1684 1280314482 7.1732 1280314608 7.1714 1280314732 7.1648 1280314781 7.1642 1280314910 7.1672 1280315038 7.1663 1280316110 7.1653 1280316263 7.1658 1280316393 7.1666 1280316518 7.1679 1280316645 7.0843 1280316771 7.0843 1280316896 7.0843 1280317822 7.0843 1280317947 7.0843 1280318070 7.0843 1280323845 7.0843 1280328625 7.0843 1280338227 7.0843 1280343025 7.0843 1280352637 7.0843 1280357455 7.0843 1280359236 7.0843 1280361600 1280367108 7.0843 1280371850 7.0843 1280381432 7.0843 1280386241 7.0843 1280395825 7.0843 1280400651 7.0843 1280410222 7.0843 1280415027 7.0843 1280424633 7.0843 1280429433 7.0843 1280439046 7.0843 1280443853 7.0843 1280448000 1280453447 7.0843 1280458234 7.0843 1280467845 7.0843 1280472628 7.0843 1280482242 7.0843 1280487037 7.0843 1280496638 7.0843 1280501439 7.0843 1280511051 7.0843 1280515853 7.0843 1280525423 7.0843 1280530259 7.0843 1280534400 1280539833 7.0843 1280544651 7.0843 1280554222 7.0843 1280559034 7.0843 1280568651 7.0843 1280573451 7.0843 1280583028 7.0843 1280587855 7.0843 1280597440 7.0843 1280602242 7.0843 1280611827 7.0843 1280616628 7.0843 1280620800 1280632816 7.0843 1280637670 7.0843 1280647219 7.0843 1280652018 7.0843 1280661623 7.0843 1280666438 7.0843 1280676037 7.0843 1280680810 7.0843 1280690422 7.0843 1280695212 7.0843 1280707200 1280707828 7.0843 1280709636 7.0843 1280719220 7.0843 1280724058 7.0843 1280733614 7.0843 1280793600 1280880000 1280966400 1281132118 7.0843 1281132272 7.0843 1281132398 7.0843 1281132524 7.0843 1281132669 7.0843 1281132702 7.0843 1281132822 7.0843 1281133909 7.0843 1281134062 7.0843 1281134189 7.0843 1281134316 7.0843 1281134442 7.0843 1281134566 7.0843 1281134684 7.0842 1281135740 7.0842 1281135907 7.0842 1281136036 7.0842 1281136168 7.0842 1281136307 7.0842 1281136439 7.0842 1281136569 7.0842 1281137521 7.0842 1281137675 7.0842 1281137802 7.0842 1281137929 7.0842 1281138055 7.0842 1281138180 7.0842 1281138304 7.0842 1281139294 7.0842 1281139447 7.0842 1281139574 7.0842 1281139699 7.0842 1281139825 7.0842 1281139961 7.0842 1281140083 7.0842 1281141084 7.0842 1281141238 7.0842 1281141366 7.0842 1281141491 7.0842 1281141550 7.0842 1281141677 7.0842 1281141805 7.0842 1281142910 7.0842 1281143065 7.0842 1281143191 7.0842 1281143322 7.0842 1281143452 7.0842 1281143586 7.0842 1281143714 7.0842 1281144716 7.0842 1281144873 7.0843 1281144930 7.0843 1281145056 7.0843 1281145186 7.0843 1281145312 7.0843 1281145440 7.0843 1281146425 7.0843 1281147651 7.0843 1281157226 7.0843 1281162042 7.0843 1281171626 7.0843 1281176452 7.0843 1281186030 7.0843 1281190839 7.0843 1281200450 7.0843 1281205237 7.0843 1281214880 7.0843 1281219653 7.0843 1281226228 7.0843 1281234040 7.0843 1281243650 7.0843 1281248439 7.0843 1281258036 7.0843 1281262816 7.0843 1281272415 7.0843 1281277228 7.0843 1281286824 7.0843 1281420000 1281484800 1281571200 1281651331 7.0843 1281652062 7.0843 1281652767 7.0843 1281653489 7.0843 1281654251 7.0843 1281654967 7.0843 1281655677 7.0843 1281657287 7.0843 1281657593 7.0843 1281657600 1281657906 7.0843 1281658223 7.0843 1281658555 7.0843 1281658868 7.0843 1281659548 7.0843 1281661515 7.0843 1281662273 7.0843 1281663007 7.0843 1281663817 7.0843 1281664606 7.0843 1281665190 7.0843 1281665998 7.0843 1281668143 7.0843 1281668949 7.0843 1281669855 7.0843 1281670817 7.0843 1281671681 7.0843 1281672512 7.0843 1281673343 7.0843 1281675416 7.0843 1281676215 7.0843 1281677007 7.0843 1281677814 7.0843 1281678649 7.0843 1281679454 7.0843 1281680254 7.0843 1281681773 7.0843 1281681931 7.0843 1281682062 7.0843 1281682189 7.0843 1281682319 7.0843 1281682449 7.0843 1281682577 7.0843 1281683587 7.0843 1281683754 7.0843 1281683892 7.0843 1281684032 7.0843 1281684168 7.0843 1281684305 7.0843 1281684442 7.0843 1281685302 7.0843 1281685452 7.0843 1281685577 7.0843 1281685700 7.0843 1281685829 7.0843 1281685957 7.0843 1281691823 7.0843 1281696655 7.0843 1281706252 7.0843 1281711055 7.0843 1281720653 7.0843 1281734478 7.0843 1281734607 7.0843 1281739244 7.0843 1281744000 1281744615 7.0843 1281753627 7.0843 1281763236 7.0843 1281768055 7.0843 1281777639 7.0843 1281782441 7.0843 1281792050 7.0843 1281796827 7.0843 1281806444 7.0843 1281811251 7.0843 1281820854 7.0843 1281825648 7.0843 1281830400 1281831027 7.0843 1281840044 7.0843 1281916800 1281994315 7.0843 1281994472 7.0843 1281994598 7.0843 1281994726 7.0843 1281994856 7.0843 1281994980 7.0843 1281995110 7.0843 1281996112 7.0843 1281996266 7.0843 1281996397 7.0843 1281996526 7.0843 1281996688 7.0843 1281996818 7.0843 1281996946 7.0843 1281997914 7.0843 1281998067 7.0843 1281998195 7.0843 1281998322 7.0843 1281998452 7.0843 1281998579 7.0843 1281998708 7.0843 1281999652 7.0843 1282003200 1282003837 7.0843 1282014639 7.0843 1282019565 7.0843 1282029043 7.0843 1282033828 7.0843 1282043448 7.0843 1282048253 7.0843 1282057850 7.0843 1282062646 7.0843 1282072254 7.0843 1282077045 7.0843 1282086648 7.0843 1282089600 1282090238 7.0843 1282101049 7.0843 1282105961 7.0843 1282115448 7.0843 1282120255 7.0843 1282129854 7.0843 1282134653 7.0843 1282144249 7.0843 1282149027 7.0843 1282158655 7.0843 1282163445 7.0843 1282173042 7.0843 1282176000 1282176624 7.0843 1282187438 7.0843 1282192342 7.0843 1282201852 7.0843 1282206635 7.0843 1282262400 1282305206 7.0843 1282305390 7.0843 1282305551 7.0843 1282305725 7.0843 1282305887 7.0843 1282306055 7.0843 1282306219 7.0843 1282307549 7.0843 1282307745 7.0843 1282307924 7.0843 1282308110 7.0843 1282308297 7.0843 1282308481 7.0843 1282309859 7.0843 1282314657 7.0843 1282324260 7.0843 1282329056 7.0843 1282338632 7.0843 1282343434 7.0843 1282348800 1282349424 7.0843 1282357844 7.0843 1282367434 7.0843 1282372253 7.0843 1282381862 7.0843 1282386632 7.0843 1282396251 7.0843 1282401062 7.0843 1282410648 7.0843 1282415439 7.0843 1282425033 7.0843 1282429857 7.0843 1282435200 1282435840 7.0843 1282444247 7.0843 1282453842 7.0843 1282458644 7.0843 1282468244 7.0843 1282473049 7.0843 1282482659 7.0843 1282487451 7.0843 1282497056 7.0843 1282501856 7.0843 1282511458 7.0843 1282521600 1282522236 7.0843 1282525845 7.0843 1282530639 7.0843 1282540247 7.0843 1282545055 7.0843 1282554648 7.0843 1282559431 7.0843 1282569043 7.0843 1282573860 7.0843 1282583446 7.0843 1282588237 7.0843 1282597854 7.0843 1282602647 7.0843 1282608000 1282608619 7.0843 1282617033 7.0843 1282626654 7.0843 1282631443 7.0843 1282641047 7.0843 1282645836 7.0843 1282655437 7.0843 1282660232 7.0843 1282669841 7.0843 1282674661 7.0843 1282684243 7.0843 1282689033 7.0843 1282694400 1282695025 7.0843 1282703452 7.0843 1282713053 7.0843 1282717854 7.0843 1282727442 7.0843 1282732259 7.0842 1282741849 7.0842 1282746661 7.0842 1282756247 7.0842 1282761055 7.0842 1282770636 7.0842 1282775428 7.0842 1282780800 1282781431 7.0842 1282789853 7.0842 1282799459 7.0842 1282804232 7.0842 1282813822 7.0842 1282818708 7.0842 1282828248 7.0842 1282833033 7.0842 1282842650 7.0842 1282847431 7.0842 1282857029 7.0842 1282861850 7.0842 1282867200 1282867838 7.0842 1282876253 7.0842 1282885866 7.0842 1282890656 7.0842 1282900245 7.0842 1282905046 7.0842 1282914664 7.0842 1282919453 7.0842 1282929045 7.0842 1282933842 7.0842 1282943442 7.0842 1282948257 7.0842 1282953600 1282954227 7.0842 1282962635 7.0842 1282972239 7.0842 1282977036 7.0842 1282986663 7.0842 1282991442 7.0842 1283001065 7.0842 1283005860 7.0842 1283015449 7.0842 1283020241 7.0842 1283029857 7.0842 1283034645 7.0842 1283040000 1283040626 7.0842 1283044248 7.0842 1283049037 7.0842 1283058643 7.0842 1283063438 7.0842 1283073053 7.0842 1283077885 7.0842 1283087440 7.0842 1283092253 7.0842 1283101829 7.0842 1283106634 7.0842 1283116237 7.0842 1283126400 1283130646 7.0842 1283130782 7.0842 1283135432 7.0842 1283145041 7.0842 1283149853 7.0842 1283159805 7.0842 1283164536 7.0842 1283173895 7.0842 1283178786 7.0842 1283188278 7.0842 1283193062 7.0842 1283205645 7.0842 1283210464 7.0842 1283212800 1283215236 7.0842 1283224836 7.0842 1283229750 7.0842 1283239252 7.0842 1283244076 7.0842 1283253764 7.0842 1283258429 7.0842 1283268035 7.0842 1283272830 7.0842 1283282434 7.0842 1283287239 7.0842 1283296841 7.0842 1283299200 1283311243 7.0842 1283316153 7.0842 1283325634 7.0842 1283330560 7.0842 1283340295 7.0842 1283344985 7.0842 1283354431 7.0842 1283359245 7.0842 1283368855 7.0842 1283373627 7.0842 1283383256 7.0842 1283385600 1283386241 7.0842 1283397642 7.0842 1283402506 7.0842 1283412039 7.0842 1283416829 7.0842 1283426435 7.0842 1283472000 1283558400 1283644800 1283646141 7.0842 1283646298 7.0842 1283646426 7.0842 1283646556 7.0842 1283646690 7.0842 1283646823 7.0842 1283646952 7.0842 1283647932 7.0842 1283648085 7.0842 1283648219 7.0842 1283648350 7.0842 1283648480 7.0842 1283648611 7.0842 1283648741 7.0842 1283649748 7.0842 1283649896 7.0842 1283650029 7.0842 1283650160 7.0842 1283650290 7.0842 1283650424 7.0842 1283650553 7.0842 1283651566 7.0842 1283651725 7.0842 1283651852 7.0842 1283651982 7.0842 1283652113 7.0842 1283652249 7.0842 1283652383 7.0842 1283653257 7.0842 1283653386 7.0842 1283653510 7.0842 1283656247 7.0842 1283661169 7.0842 1283670628 7.0842 1283675437 7.0842 1283685056 7.0842 1283689830 7.0842 1283699430 7.0842 1283704229 7.0842 1283713838 7.0842 1283718629 7.0842 1283731839 7.0842 1283733031 7.0842 1283742641 7.0842 1283747522 7.0842 1283757015 7.0842 1283761827 7.0842 1283771435 7.0842 1283776245 7.0842 1283785855 7.0842 1283790630 7.0842 1283800253 7.0842 1283805036 7.0842 1283814667 7.0842 1283818214 7.0842 1283829040 7.0842 1283833940 7.0842 1283843429 7.0842 1283848248 7.0842 1283857842 7.0842 1283862656 7.0842 1283872268 7.0842 1283877053 7.0842 1283886638 7.0842 1283891459 7.0842 1283901064 7.0842 1283904627 7.0842 1283915443 7.0842 1283920362 7.0842 1283929843 7.0842 1283934648 7.0842 1283944256 7.0842 1283949038 7.0842 1283958681 7.0842 1283963429 7.0842 1283973055 7.0842 1283977829 7.0842 1283987443 7.0842 1283991015 7.0842 1284001865 7.0842 1284006737 7.0842 1284016252 7.0842 1284021089 7.0842 1284030655 7.0842 1284035454 7.0842 1284045055 7.0842 1284049862 7.0842 1284059481 7.0842 1284064252 7.0842 1284073869 7.0842 1284077425 7.0842 1284088256 7.0842 1284093149 7.0842 1284098400 1284102641 7.0842 1284107455 7.0842 1284117062 7.0842 1284121864 7.0842 1284131443 7.0842 1284136261 7.0842 1284145860 7.0842 1284150648 7.0842 1284160271 7.0842 1284163200 1284163835 7.0842 1284174674 7.0842 1284179520 7.0842 1284189043 7.0842 1284250240 7.0842 1284422400 1284442837 7.1895 1284442969 7.1820 1284447638 7.1850 1284452436 7.1864 1284462030 7.1839 1284466850 7.1823 1284476446 7.1825 1284481259 7.1778 1284490835 7.1755 1284495664 7.1669 1284508800 1284595200 1284605525 7.1696 1284605667 7.1717 1284605794 7.1723 1284605920 7.1608 1284606050 7.1583 1284606178 7.1579 1284618597 7.1654 1284619924 7.1790 1284620084 7.1764 1284620214 7.1748 1284620351 7.1762 1284620483 7.1697 1284620612 7.1691 1284620741 7.1721 1284621652 7.1711 1284621782 7.1717 1284621909 7.1730 1284629440 7.1782 1284634245 7.1758 1284643850 7.1759 1284648658 7.1738 1284658266 7.1757 1284663063 7.1731 1284672653 7.1686 1284677441 7.1684 1284681600 1284682242 7.1685 1284691863 7.1685 1284701446 7.1655 1284706251 7.1738 1284715853 7.1768 1284720640 7.1792 1284730240 7.1776 1284735063 7.1765 1284744642 7.1735 1284749441 7.1706 1284759047 7.1684 1284763863 7.1706 1284768000 1284768633 7.1709 1284778246 7.1701 1284787838 7.1704 1284792636 7.1712 1284802237 7.1775 1284807040 7.1769 1284816639 7.1757 1284821437 7.1726 1284831068 7.1757 1284835857 7.1796 1284845449 7.1753 1284850243 7.1756 1284854400 1284855055 7.1743 1284864790 7.1786 1284869807 7.1803 1284879058 7.1787 1284888677 7.1807 1284893435 7.1789 1284903039 7.1761 1284908175 7.1776 1284917451 7.1732 1284922260 7.1746 1284931857 7.1708 1284940800 1285027200 1285113600 1285122716 7.1686 1285122868 7.1684 1285123000 7.1725 1285123126 7.1690 1285123253 7.1701 1285123381 7.1706 1285123506 7.1708 1285124486 7.1723 1285124654 7.1781 1285124786 7.1737 1285124914 7.1712 1285125090 7.1684 1285125254 7.1703 1285125396 7.1689 1285126310 7.1681 1285126480 7.1714 1285126629 7.1731 1285126815 7.1796 1285126988 7.1840 1285127160 7.1802 1285127320 7.1759 1285128800 7.1736 1285128993 7.1786 1285129155 7.1757 1285129319 7.1765 1285129483 7.1766 1285129651 7.1757 1285133424 7.1751 1285138251 7.1798 1285147960 7.1808 1285152776 7.1831 1285162230 7.1802 1285167046 7.1823 1285176633 7.1772 1285181452 7.1755 1285191052 7.1828 1285195852 7.1761 1285200000 1285200668 7.1808 1285210246 7.1827 1285219862 7.1856 1285224631 7.1845 1285234349 7.1881 1285239090 7.1838 1285248621 7.1851 1285253424 7.1856 1285263051 7.1850 1285267831 7.1866 1285277423 7.1826 1285282238 7.1818 1285286400 1285287040 7.1828 1285296664 7.1841 1285306255 7.1845 1285311086 7.1819 1285320684 7.1857 1285325488 7.1835 1285335045 7.1856 1285339848 7.1846 1285349449 7.1873 1285354259 7.1880 1285363843 7.1794 1285368625 7.1802 1285372800 1285373436 7.1806 1285383044 7.1813 1285392638 7.1813 1285397453 7.1798 1285407032 7.1832 1285411833 7.1841 1285421430 7.1857 1285426236 7.1879 1285435846 7.1886 1285440625 7.1861 1285450246 7.1820 1285455028 7.1756 1285459200 1285459862 7.1845 1285469474 7.1843 1285479040 7.1819 1285483830 7.1822 1285493445 7.1643 1285498237 7.1826 1285507819 7.1842 1285512634 7.1844 1285522238 7.1834 1285527066 7.1839 1285536634 7.1841 1285545600 1285546244 7.1830 1285551070 7.1838 1285555835 7.1808 1285565474 7.1821 1285570241 7.1813 1285579961 7.1865 1285584788 7.1893 1285594236 7.1820 1285599033 7.1824 1285608630 7.1796 1285613434 7.1813 1285623033 7.1801 1285627834 7.1810 1285632000 1285632626 7.1767 1285642235 7.1777 1285651834 7.1769 1285656642 7.1777 1285666299 7.1787 1285671327 7.1780 1285680638 7.1747 1285685445 7.1775 1285718400 1285726914 7.1780 1285727064 7.1814 1285727191 7.1466 1285727317 7.1525 1285727440 7.1830 1285727563 7.1837 1285727686 7.1816 1285736461 7.1837 1285741211 7.1846 1285750949 7.1893 1285755836 7.1864 1285765243 7.1868 1285770032 7.1840 1285779626 7.1814 1285784443 7.1789 1285794044 7.1775 1285798828 7.1748 1285804800 1285808435 7.1770 1285813245 7.1775 1285822847 7.1839 1285827646 7.1857 1285837484 7.1865 1285842498 7.1776 1285851903 7.1794 1285856647 7.1803 1285866039 7.1833 1285870853 7.1770 1285880441 7.1810 1285885241 7.1805 1285899634 7.1802 1285909230 7.1783 1285914050 7.1775 1285923719 7.1814 1285928604 7.1810 1285938075 7.1807 1285942833 7.1808 1285952440 7.1815 1285957233 7.1819 1285966822 7.1791 1285971635 7.1774 1285978205 7.1764 1285986035 7.1800 1285995640 7.1804 1286000450 7.1806 1286010085 7.1840 1286014909 7.1833 1286024433 7.1823 1286029223 7.1879 1286038824 7.1856 1286043631 7.1861 1286053246 7.1862 1286058036 7.1871 1286064610 7.1854 1286072441 7.1853 1286082219 7.1885 1286087146 7.1912 1286096829 7.1901 1286102024 7.1937 1286110916 7.1901 1286115629 7.1905 1286125223 7.1895 1286130048 7.1880 1286139633 7.1830 1286151018 7.1851 1286154022 7.1840 1286158833 7.1849 1286168470 7.1851 1286173665 7.1857 1286183824 7.1891 1286188459 7.1888 1286197272 7.1897 1286202067 7.1874 1286211611 7.1860 1286216411 7.1845 1286226012 7.1859 1286230835 7.1864 1286237391 7.1908 1286245218 7.1916 1286254818 7.1886 1286259651 7.1878 1286269642 7.1905 1286274571 7.1904 1286283616 7.1919 1286288434 7.1889 1286298030 7.1885 1286302837 7.1909 1286312447 7.1842 1286317249 7.1874 1286323809 7.1877 1286331627 7.1951 1286341257 7.1874 1286346117 7.1890 1286356107 7.1873 1286361015 7.1931 1286370043 7.1917 1286374840 7.1903 1286384423 7.1903 1286389226 7.1889 1286398826 7.1861 1286403630 7.1869 1286410228 7.1891 1286418053 7.1899 1286427630 7.1912 1286458269 7.1920 1286458443 7.1944 1286458599 7.1985 1286458755 7.1962 1286463042 7.1924 1286472634 7.1946 1286477435 7.1940 1286487051 7.1919 1286491837 7.1825 1286496643 7.1838 1286506245 7.1812 1286515848 7.1944 1286520840 7.1962 1286530567 7.2004 1286535302 7.1990 1286544636 7.1905 1286549433 7.1964 1286559050 7.1983 1286563841 7.2002 1286573422 7.1953 1286578204 7.1927 1286583011 7.1937 1286592603 7.1947 1286602218 7.1940 1286607018 7.1925 1286616593 7.1991 1286621424 7.1949 1286630999 7.1959 1286635803 7.1950 1286645409 7.1977 1286650198 7.1969 1286659794 7.1885 1286664619 7.1847 1286669407 7.1880 1286679009 7.1904 1286688615 7.1882 1286693407 7.1876 1286702998 7.1910 1286707823 7.1928 1286717397 7.1986 1286722221 7.1906 1286731819 7.1897 1286736600 7.1917 1286746209 7.1850 1286755803 7.1837 1286760618 7.1850 1286765419 7.1843 1286775025 7.1820 1286779996 7.1869 1286790038 7.1893 1286794870 7.1875 1286803792 7.1862 1286808612 7.1894 1286818196 7.1907 1286823030 7.1903 1286832621 7.1838 1286837400 7.1820 1286842212 7.1799 1286851802 7.1851 1286861426 7.1709 1286866210 7.1764 1286875875 7.1786 1286880731 7.1781 1286890214 7.1768 1286895006 7.1846 1286904599 7.1803 1286909398 7.1829 1286919027 7.1818 1286923806 7.1828 1286928606 7.1860 1286938188 7.1859 1286947799 7.2004 1286952602 7.1899 1286962295 7.1908 1286967134 7.1909 1286976600 7.1918 1286981388 7.1848 1286990974 7.1871 1286995798 7.1847 1287005395 7.1840 1287010203 7.1843 1287014988 7.1757 1287024579 7.1888 1287034202 7.1893 1287038996 7.1865 1287048570 7.1997 1287053378 7.1926 1287062972 7.1926 1287067769 7.1999 1287077385 7.1989 1287082172 7.1987 1287091857 7.1927 1287096568 7.1922 1287101380 7.1910 1287110970 7.1914 1287120587 7.1931 1287125391 7.1943 1287134966 7.1981 1287139790 7.1936 1287149371 7.1925 1287154167 7.1921 1287163786 7.1927 1287168595 7.1871 1287178184 7.1870 1287183004 7.1889 1287187797 7.1907 1287197387 7.1936 1287207005 7.1953 1287211806 7.1955 1287221384 7.1975 1287226194 7.1966 1287235787 7.1959 1287240581 7.1989 1287250203 7.1967 1287254991 7.1965 1287264583 7.1970 1287269397 7.1982 1287274184 7.1977 1287283803 7.1961 1287293385 7.1969 1287298207 7.1977 1287307795 7.2009 1287312579 7.1994 1287322187 7.2008 1287326995 7.1998 1287336602 7.2004 1287341386 7.2017 1287350974 7.2013 1287360591 7.1999 1287365393 7.1985 1287370203 7.2039 1287379776 7.2027 1287384594 7.2011 1287394189 7.2005 1287398999 7.2007 1287408609 7.1995 1287413391 7.2007 1287422991 7.1989 1287427823 7.1999 1287437418 7.1989 1287442215 7.2058 1287447005 7.2001 1287456606 7.1940 1287466209 7.1944 1287471008 7.1982 1287480625 7.2030 1287485422 7.2014 1287495005 7.2055 1287499798 7.2056 1287509419 7.2029 1287514198 7.1934 1287523792 7.1980 1287528612 7.2045 1287533420 7.2107 1287543028 7.2065 1287552606 7.2074 1287557411 7.2079 1287567033 7.2066 1287571836 7.2068 1287581406 7.2070 1287586215 7.2059 1287595831 7.2058 1287600638 7.2064 1287610206 7.2065 1287614999 7.2064 1287619793 7.2050 1287629414 7.2093 1287638993 7.2061 1287643817 7.2085 1287653391 7.2070 1287658203 7.2019 1287667792 7.2014 1287672605 7.2080 1287682176 7.2081 1287687022 7.2066 1287696592 7.2050 1287701507 7.2074 1287706190 7.2119 1287715798 7.2092 1287725393 7.2085 1287730208 7.2092 1287739795 7.2090 1287744584 7.2035 1287754200 7.2103 1287759016 7.2106 1287768593 7.2107 1287773428 7.2088 1287782967 7.2081 1287787782 7.2115 1287792580 7.2078 1287802193 7.2107 1287811802 7.2113 1287816604 7.2111 1287826175 7.2102 1287831027 7.2109 1287840581 7.2097 1287845404 7.2125 1287854989 7.2130 1287859789 7.2129 1287869388 7.2095 1287874205 7.2073 1287878994 7.2120 1287888617 7.2126 1287898177 7.2092 1287903006 7.2080 1287912609 7.2097 1287917412 7.2092 1287926998 7.2085 1287931811 7.2085 1287941404 7.2088 1287946234 7.2102 1287955835 7.2086 1287965401 7.2077 1287970205 7.2068 1287975019 7.2086 1287984619 7.2085 1287989411 7.2057 1287999001 7.2035 1288003872 7.2021 1288013409 7.2033 1288018209 7.2012 1288027802 7.2028 1288032602 7.1999 1288042212 7.2029 1288047004 7.2047 1288051801 7.2047 1288061412 7.2104 1288071010 7.2045 1288075819 7.2058 1288085412 7.2037 1288090217 7.2123 1288099812 7.2048 1288104612 7.2055 1288114221 7.2103 1288119028 7.2070 1288128622 7.2107 1288133401 7.2099 1288138219 7.2110 1288147806 7.2115 1288157400 7.2069 1288162223 7.2069 1288171812 7.2085 1288176620 7.2072 1288186215 7.2085 1288191003 7.2119 1288200622 7.2119 1288205261 7.9959 1288215010 7.2092 1288219807 7.2116 1288224622 7.2120 1288234214 7.2128 1288243827 7.2140 1288248620 7.2156 1288258207 7.2169 1288263002 7.2174 1288272592 7.2207 1288277411 7.2156 1288287004 7.2167 1288291821 7.2158 1288301425 7.2061 1288306231 7.2141 1288311033 7.2160 1288315833 7.2007 1288320613 7.2175 1288330214 7.2154 1288335030 7.2164 1288344625 7.2176 1288349417 7.2187 1288359016 7.2181 1288363822 7.2123 1288373424 7.2155 1288378216 7.2123 1288387820 7.2126 1288392620 7.2121 1288402212 7.2116 1288407021 7.2131 1288416594 7.2127 1288421438 7.2150 1288431036 7.2126 1288435826 7.2127 1288445429 7.2141 1288450213 7.2145 1288459818 7.2150 1288464630 7.2100 1288474209 7.2119 1288479038 7.2145 1288488611 7.2139 1288493424 7.2152 1288503025 7.2142 1288507820 7.2131 1288517419 7.2178 1288522226 7.2143 1288531794 7.2149 1288536627 7.2153 1288546221 7.2132 1288551012 7.2145 1288560631 7.2147 1288575016 7.2153 1288581025 7.2149 1288585908 7.2141 1288595417 7.2157 1288600191 7.2137 1288609798 7.2180 1288614606 7.2133 1288624194 7.2117 1288629011 7.2119 1288638606 7.2122 1288643398 7.2106 1288652988 7.2170 1288656626 7.2172 1288667403 7.2139 1288672325 7.2210 1288681814 7.2168 1288686617 7.2218 1288696213 7.2215 1288700995 7.2159 1288710589 7.2166 1288715416 7.2141 1288725019 7.2135 1288729797 7.2125 1288739396 7.2124 1288743028 7.2138 1288753794 7.2086 1288758689 7.2145 1288768205 7.2130 1288772991 7.2165 1288782589 7.2184 1288787408 7.2143 1288797002 7.2380 1288801953 7.2225 1288811659 7.2215 1288816434 7.2226 1288826072 7.2226 1288829633 7.2235 1288840223 7.2254 1288845125 7.2231 1288854597 7.2239 1288859411 7.2187 1288868995 7.2182 1288873797 7.2186 1288883395 7.2164 1288888209 7.2201 1288897802 7.2202 1288902598 7.2230 1288912205 7.2237 1288915826 7.2271 1288926619 7.2225 1288931491 7.2227 1288941008 7.2237 1288945789 7.2231 1288955403 7.2253 1288960214 7.2258 1288969798 7.2299 1288974596 7.2283 1288984178 7.2267 1288989017 7.2267 1288998606 7.2266 1289002209 7.2228 1289013021 7.2266 1289017905 7.2222 1289027412 7.2222 1289032206 7.2226 1289041808 7.2279 1289046605 7.2255 1289056190 7.2275 1289061021 7.2276 1289070614 7.2280 1289075406 7.2289 1289085012 7.2290 1289088642 7.2278 1289099410 7.2283 1289104281 7.2268 1289113814 7.2282 1289118608 7.2277 1289128209 7.2248 1289133005 7.2257 1289142599 7.2260 1289147408 7.2255 1289157007 7.2238 1289161805 7.2236 1289175037 7.2265 1289176210 7.2277 1289185828 7.2280 1289190706 7.2273 1289200216 7.2256 1289205022 7.2245 1289214600 7.2258 1289219413 7.2267 1289229010 7.2244 1289233812 7.2255 1289243415 7.2269 1289248203 7.2233 1289257841 7.4106 1289261443 7.2185 1289272298 7.2194 1289277150 7.2007 1289286677 7.1994 1289291405 7.1976 1289301019 7.1994 1289305892 7.2009 1289315409 7.1974 1289320221 7.2000 1289329846 7.1947 1289334646 7.1983 1289344225 7.1971 1289347824 7.1988 1289358615 7.1943 1289363550 7.1907 1289373015 7.1941 1289377844 7.1967 1289387416 7.1955 1289392197 7.1933 1289401835 7.1885 1289406633 7.1881 1289416216 7.1918 1289421009 7.1943 1289430643 7.1964 1289434226 7.1943 1289445032 7.1971 1289449941 7.1979 1289459413 7.1954 1289464217 7.1962 1289473784 7.2035 1289478600 7.1984 1289488262 7.1995 1289492997 7.1980 1289502642 7.1971 1289507435 7.1983 1289517049 7.1938 1289520636 7.1976 1289531418 7.1970 1289536358 7.1977 1289545821 7.1968 1289550592 7.1967 1289560202 7.1925 1289564969 7.1955 1289574596 7.1952 1289579393 7.1961 1289589011 7.1973 1289593813 7.1953 1289603434 7.1934 1289607028 7.1939 1289617843 7.1969 1289622703 7.1978 1289632258 7.1994 1289637048 7.1981 1289646623 7.1972 1289651408 7.1972 1289661006 7.1970 1289665794 7.1978 1289675399 7.1983 1289680249 7.1984 1289689815 7.1971 1289693448 7.1955 1289704212 7.1988 1289709185 7.1994 1289718621 7.1983 1289723415 7.1976 1289733016 7.1933 1289737805 7.1936 1289747420 7.1937 1289752209 7.1932 1289761813 7.1949 1289766641 7.1952 1289776220 7.1981 1289779820 7.1935 1289790609 7.1949 1289795519 7.1975 1289805013 7.1932 1289809824 7.1924 1289819422 7.1971 1289824222 7.1888 1289833812 7.1884 1289838622 7.1967 1289848203 7.1950 1289853011 7.1918 1289862611 7.1943 1289866219 7.1951 1289877011 7.1947 1289881905 7.1947 1289891405 7.1973 1289896218 7.1965 1289905811 7.1981 1289910611 7.1980 1289920217 7.1994 1289925009 7.1987 1289934615 7.1953 1289939418 7.1971 1289949003 7.2041 1289952618 7.2030 1289963408 7.1991 1289968327 7.1983 1289977801 7.2017 1289982603 7.1990 1289992195 7.2063 1289996975 7.1992 1290006577 7.2006 1290011387 7.2003 1290020985 7.2002 1290025802 7.2072 1290035410 7.2015 1290039027 7.2000 1290049788 7.2000 1290054684 7.2020 1290096038 7.2022 1290096166 7.2003 1290096284 7.1968 1290096405 7.1974 1290096526 7.2016 1290100819 7.2031 1290105620 7.1960 1290115202 7.1969 1290119995 7.1957 1290125389 7.1962 1290134400 7.1958 1290144003 7.1956 1290148799 7.1980 1290158395 7.1963 1290163205 7.1985 1290172802 7.1987 1290177596 7.1936 1290187219 7.1940 1290192020 7.1941 1290201606 7.1947 1290206408 7.1908 1290211798 7.1938 1290220812 7.1963 1290230423 7.1955 1290235199 7.1959 1290244800 7.1914 1290249622 7.1927 1290255473 7.1929 1290264589 7.1763 1290274203 7.1829 1290279017 7.1731 1290288589 7.1687 1290293398 7.1758 1290298210 7.1731 1290307809 7.1744 1290317414 7.1750 1290322209 7.1749 1290331808 7.1756 1290336615 7.1735 1290346207 7.1753 1290351012 7.1752 1290360610 7.1761 1290365395 7.1735 1290375004 7.1758 1290418866 7.1783 1290419013 7.1775 1290419137 7.1766 1290419259 7.1435 1290419378 7.1461 1290419500 7.1434 1290423611 7.1411 1290428413 7.1740 1290438004 7.1494 1290442810 7.1504 1290452423 7.1467 1290457214 7.1483 1290466826 7.1505 1290470986 7.1517 1290481805 7.1520 1290486765 7.1458 1290496214 7.1448 1290501029 7.1450 1290617010 7.1440 1290617195 7.1456 1290617352 7.1186 1290617505 7.1207 1290617669 7.1194 1290617828 7.1201 1290617983 7.1215 1290619393 7.1229 1290619578 7.1223 1290619735 7.1222 1290619899 7.1222 1290620054 7.1213 1290620214 7.1203 1290620374 7.1229 1290621640 7.1231 1290621808 7.1220 1290626436 7.1210 1290631238 7.1200 1290789191 7.1219 1290789366 7.1225 1290789508 7.1209 1290790727 7.1210 1290790918 7.1213 1290791105 7.1218 1290791275 7.1250 1290792810 7.1228 1290793015 7.1324 1290793170 7.1345 1290793347 7.1308 1290793529 7.1303 1290793715 7.1245 1290793887 7.1309 1290795238 7.1285 1290795425 7.1283 1290795633 7.1267 1290795715 7.1229 1290795928 7.1305 1290796115 7.1289 1290796328 7.1314 1290797419 7.1309 1290799837 7.1325 1290804648 7.1322 1290814226 7.1389 1290816627 7.1363 1290828628 7.1392 1290833543 7.1360 1290843029 7.1383 1290847843 7.1380 1290857424 7.1367 1290862265 7.1379 1290871851 7.1368 1290876658 7.1377 1290886232 7.1362 1290891030 7.1365 1290900646 7.1378 1290903006 7.1373 1290915030 7.1372 1290919925 7.1376 1290929445 7.1354 1290934246 7.1358 1290943822 7.1350 1290948625 7.1299 1290958243 7.1335 1290963042 7.1342 1290972639 7.1338 1290977423 7.1340 1290987039 7.1392 1290988221 7.1378 1290991843 7.1382 1291001441 7.1410 1291006305 7.1419 1291015826 7.1346 1291020635 7.1373 1291030228 7.1389 1291035037 7.1365 1291044637 7.1402 1291049413 7.1427 1291059033 7.1495 1291063867 7.1515 1291073445 7.1633 1291078217 7.1578 1291087842 7.1602 1291092633 7.1588 1291102216 7.1538 1291107027 7.1539 1291116617 7.1590 1291121433 7.1563 1291131028 7.1540 1291135829 7.1555 1291145426 7.1581 1291150233 7.1581 1291159841 7.1537 1291170609 7.1542 1291180220 7.1533 1291185023 7.1454 1291194763 7.1537 1291199612 7.1479 1291209233 7.1482 1291213872 7.1570 1291223405 7.1539 1291228222 7.1534 1291237820 7.1531 1291242618 7.1525 1291248607 7.1524 1291257010 7.1502 1291266603 7.1519 1291271401 7.1680 1291281017 7.1671 1291285797 7.1573 1291295394 7.1531 1291300192 7.1517 1291309801 7.1504 1291314595 7.1545 1291324202 7.1565 1291329034 7.1575 1291335006 7.1601 1291343399 7.1575 1291353028 7.1604 1291357807 7.1581 1291559489 7.1564 1291559642 7.1545 1291559775 7.1553 1291559901 7.1539 1291560032 7.1557 1291560161 7.1556 1291560290 7.1562 1291561283 7.1578 1291561443 7.1595 1291561570 7.1625 1291561699 7.1608 1291561827 7.1618 1291561985 7.1604 1291562118 7.1594 1291563086 7.1554 1291563243 7.1545 1291563370 7.1545 1291563499 7.1594 1291563627 7.1580 1291563757 7.1618 1291563885 7.1598 1291564902 7.1616 1291565055 7.1595 1291565185 7.1604 1291565314 7.1627 1291566059 7.1591 1291566187 7.1591 1291566319 7.1649 1291569637 7.1620 1291574423 7.1644 1291584021 7.1611 1291588839 7.1560 1291594202 7.1605 1291603239 7.1583 1291612836 7.1574 1291617638 7.1541 1291627226 7.1582 1291632040 7.1571 1291641631 7.1548 1291646434 7.1513 1291656018 7.1529 1291660827 7.1506 1291670560 7.1498 1291675233 7.1534 1291680610 7.1505 1291689627 7.1490 1291699251 7.1495 1291704023 7.1495 1291713639 7.1492 1291718422 7.1482 1291728044 7.1495 1291732817 7.1515 1291742439 7.1467 1291747236 7.1477 1291756826 7.1481 1291761619 7.1492 1291766992 7.1493 1291830100 7.1506 1291830253 7.1505 1291830383 7.1519 1291830510 7.1456 1291830640 7.1433 1291830767 7.1368 1291830893 7.1474 1291831796 7.1476 1291834829 7.1476 1291839628 7.1406 1291849219 7.1454 1291853396 7.1457 1291864231 7.1477 1291869103 7.1455 1291878601 7.1479 1291883410 7.1440 1291893022 7.1483 1291897828 7.1440 1291907430 7.1416 1291912206 7.1439 1291921823 7.1463 1291926625 7.1470 1291936213 7.1461 1291939794 7.1488 1291950616 7.1391 1291953600 1291955527 7.1487 1291965024 7.1481 1291969803 7.1510 1291979435 7.1494 1291984211 7.1489 1291993818 7.1492 1291998624 7.1483 1292008214 7.1469 1292013012 7.1466 1292022628 7.1449 1292025600 1292026189 7.1518 1292037018 7.1511 1292041926 7.1514 1292051427 7.1516 1292056214 7.1504 1292065830 7.1530 1292070608 7.1494 1292080214 7.1481 1292085012 7.1537 1292094610 7.1540 1292099406 7.1549 1292109021 7.1566 1292112000 1292112608 7.1619 1292123431 7.1540 1292128318 7.1544 1292137813 7.1522 1292142624 7.1524 1292152212 7.1519 1292157023 7.1521 1292166610 7.1523 1292171407 7.1499 1292181002 7.1564 1292185827 7.1569 1292195427 7.1606 1292198400 1292199008 7.1587 1292209807 7.1573 1292214720 7.1591 1292224218 7.1593 1292229029 7.1623 1292238606 7.1608 1292243401 7.1602 1292252998 7.1661 1292257810 7.1518 1292267404 7.1536 1292272227 7.1514 1292281812 7.1501 1292284800 1292285381 7.1506 1292296218 7.1515 1292301137 7.1455 1292310631 7.1462 1292315400 7.1465 1292325031 7.1455 1292329818 7.1363 1292339406 7.1501 1292344207 7.1463 1292353832 7.1440 1292358605 7.1460 1292368209 7.1453 1292371200 1292371786 7.1551 1292382623 7.1606 1292387531 7.1568 1292397020 7.1637 1292401810 7.1584 1292411471 7.1601 1292416214 7.1561 1292425810 7.1647 1292430612 7.1590 1292440223 7.1599 1292445006 7.1635 1292454623 7.1651 1292457600 1292458203 7.1680 1292469020 7.1693 1292473915 7.1691 1292544000 1292555506 7.1660 1292555679 7.1627 1292555824 7.1657 1292555960 7.1659 1292556138 7.1533 1292556280 7.1713 1292557255 7.1647 1292557448 7.1624 1292557607 7.1588 1292557765 7.1587 1292557926 7.1586 1292560331 7.1563 1292569810 7.1595 1292574609 7.1610 1292584224 7.1623 1292589028 7.1598 1292598627 7.1592 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 7.1601 1292997839 7.1596 1292997966 7.1605 1292998098 7.1616 1292998233 7.1597 1292998399 7.1630 1292998562 7.1612 1292999456 7.1624 1292999613 7.1612 1292999743 7.1640 1292999869 7.1644 1292999999 7.1657 1293000127 7.1641 1293000257 7.1611 1293001266 7.1599 1293001421 7.1534 1293001555 7.1596 1293001683 7.1499 1293001812 7.1480 1293001949 7.1445 1293002078 7.1453 1293003080 7.1583 1293003234 7.1620 1293003362 7.1636 1293003494 7.1638 1293003623 7.1650 1293003753 7.1634 1293003883 7.1640 1293004886 7.1646 1293005039 7.1663 1293005169 7.1664 1293005300 7.1707 1293005432 7.1646 1293005459 7.1656 1293005602 7.1607 1293006663 7.1613 1293006811 7.1615 1293006937 7.1676 1293007060 7.1680 1293007189 7.1688 1293007316 7.1687 1293007443 7.1676 1293008477 7.1680 1293008632 7.1637 1293008762 7.1714 1293008890 7.1677 1293009016 7.1659 1293059100 7.1682 1293059271 7.1709 1293060127 7.1717 1293060280 7.1682 1293060413 7.1718 1293060549 7.1743 1293060681 7.1775 1293060810 7.1729 1293060943 7.1735 1293061883 7.1704 1293062037 7.1669 1293062171 7.1701 1293062304 7.1709 1293062400 1293062433 7.1699 1293062564 7.1695 1293062693 7.1661 1293063603 7.1731 1293063729 7.1715 1293074424 7.1711 1293079348 7.1763 1293088813 7.1734 1293093647 7.1727 1293103213 7.1727 1293108027 7.1722 1293117629 7.1773 1293122433 7.1682 1293132035 7.1688 1293136817 7.1692 1293146417 7.1666 1293148800 1293149408 7.1676 1293160812 7.1720 1293165728 7.1712 1293175210 7.1747 1293180014 7.1713 1293189630 7.1712 1293194424 7.1705 1293204008 7.1699 1293208814 7.1696 1293218419 7.1706 1293223224 7.1717 1293232827 7.1719 1293235200 1293235789 7.1714 1293247225 7.1738 1293252133 7.1709 1293320568 7.1717 1293320740 7.1694 1293320901 7.1662 1293321072 7.1618 1293321242 7.1664 1293321410 7.1677 1293321557 7.1646 1293321600 1293322827 7.1656 1293322956 7.1640 1293323080 7.1666 1293330017 7.1655 1293339614 7.1652 1293344430 7.1655 1293354035 7.1664 1293358821 7.1666 1293368420 7.1682 1293373226 7.1690 1293382825 7.1679 1293387631 7.1668 1293397220 7.1661 1293402032 7.1661 1293408000 1293408612 7.1666 1293416427 7.1651 1293426029 7.1678 1293430840 7.1675 1293494400 1293580800 1293664901 7.1680 1293665053 7.1668 1293665183 7.1618 1293665310 7.1652 1293665441 7.1643 1293665571 7.1635 1293665700 7.1622 1293666687 7.1615 1293666847 7.1622 1293666979 7.1633 1293667110 7.1601 1293667200 1293667240 7.1597 1293667368 7.1623 1293667503 7.1631 1293668471 7.1626 1293668628 7.1682 1293668759 7.1677 1293668889 7.1650 1293669015 7.1657 1293669144 7.1746 1293669276 7.1784 1293670306 7.1772 1293670460 7.1779 1293670593 7.1762 1293670722 7.1790 1293670848 7.1758 1293670978 7.1763 1293671106 7.1779 1293672059 7.1776 1293672209 7.1789 1293672335 7.1760 1293672461 7.1766 1293672498 7.1767 1293672625 7.1793 1293679834 7.1840 1293684647 7.1805 1293694220 7.1801 1293699024 7.1792 1293708629 7.1778 1293713429 7.1774 1293723007 7.1782 1293727830 7.1765 1293737418 7.1773 1293742232 7.1766 1293751830 7.1760 1293753600 1293756628 7.1744 1293766228 7.1738 1293771036 7.1750 1293780618 7.1758 1293785425 7.1779 1293795027 7.1763 1293799812 7.1752 1293809409 7.1755 1293814209 7.1748 1293823837 7.1722 1293828623 7.1750 1293838222 7.1751 1293840000 1293849606 7.1761 1293859188 7.1760 1293863993 7.1753 1293873598 7.1755 1293878408 7.1735 1293887992 7.1760 1293892801 7.1758 1293902400 7.1755 1293907205 7.1765 1293916807 7.1779 1293921598 7.1789 1293926400 1293927001 7.1759 1293935996 7.1776 1293945602 7.1771 1293950410 7.1768 1293960001 7.1756 1293964799 7.1744 1293974408 7.1749 1293979188 7.1768 1293988798 7.1743 1293993614 7.1762 1294003188 7.1738 1294008005 7.1714 1294012800 1294013393 7.1739 1294022400 7.1740 1294032005 7.1742 1294036801 7.1757 1294046411 7.1735 1294051201 7.1721 1294060793 7.1724 1294065610 7.1763 1294075201 7.1737 1294079991 7.1746 1294089626 7.1757 1294094398 7.1756 1294099200 1294099824 7.1767 1294108808 7.1743 1294118408 7.1743 1294123217 7.1750 1294132814 7.1739 1294137603 7.1743 1294147230 7.1743 1294152019 7.1748 1294161623 7.1765 1294166416 7.1763 1294176014 7.1745 1294180819 7.1739 1294185600 1294186211 7.1747 1294195200 7.1746 1294204818 7.1729 1294209610 7.1730 1294219223 7.1716 1294224012 7.1770 1294233605 7.1691 1294238420 7.1721 1294248013 7.1696 1294252816 7.1675 1294262424 7.1703 1294267206 7.1700 1294272000 1294272595 7.1700 1294281600 7.1694 1294291194 7.1705 1294295988 7.1703 1294305617 7.1715 1294310397 7.1692 1294320022 7.1692 1294324783 7.1708 1294334407 7.1714 1294339183 7.1693 1294348804 7.1694 1294353583 7.1692 1294358400 1294359002 7.1726 1294367992 7.1723 1294377613 7.1719 1294382397 7.1714 1294392015 7.1714 1294396822 7.1691 1294406410 7.1704 1294411197 7.1737 1294420794 7.1735 1294425611 7.1747 1294435199 7.1714 1294439992 7.1774 1294444800 1294531200 1294617600 1294702301 7.1776 1294702454 7.1784 1294702582 7.1796 1294702712 7.1760 1294702840 7.1755 1294702971 7.1760 1294703101 7.1752 1294704000 1294704099 7.1815 1294704263 7.1777 1294704397 7.1804 1294704528 7.1789 1294704656 7.1777 1294704819 7.1788 1294704954 7.1797 1294705872 7.1781 1294706030 7.1776 1294706075 7.1919 1294706204 7.1825 1294706336 7.1801 1294706478 7.1815 1294706619 7.1804 1294707751 7.1797 1294707920 7.1799 1294708058 7.1757 1294708192 7.1771 1294708329 7.1778 1294708461 7.1761 1294708593 7.1769 1294709525 7.1767 1294709702 7.1751 1294709838 7.1756 1294709972 7.1745 1294710104 7.1719 1294710232 7.1703 1294710361 7.1654 1294711194 7.1709 1294711323 7.1721 1294712430 7.1725 1294722145 7.1690 1294726824 7.1721 1294736436 7.1711 1294741241 7.1736 1294750834 7.1733 1294755631 7.1660 1294765229 7.1671 1294770027 7.1681 1294779631 7.1682 1294784421 7.1753 1294790400 1294790990 7.1727 1294798817 7.1790 1294808626 7.1785 1294813460 7.1796 1294823027 7.1798 1294827821 7.1798 1294837430 7.1793 1294842230 7.1639 1294851813 7.1785 1294856627 7.1786 1294866201 7.1781 1294871021 7.1790 1294876800 1294877437 7.1780 1294885210 7.1798 1294894819 7.1918 1294899735 7.1887 1294909232 7.1792 1294914021 7.1675 1294923627 7.1692 1294928432 7.1661 1294938030 7.1634 1294942836 7.1635 1294952440 7.1615 1294957220 7.1640 1294963200 1294963792 7.1662 1294971609 7.1637 1294981230 7.1652 1294986021 7.1663 1294995620 7.1639 1295000428 7.1644 1295010023 7.1622 1295014833 7.1636 1295024431 7.1628 1295029226 7.1625 1295038823 7.1626 1295043613 7.1626 1295049600 1295050189 7.1638 1295058026 7.1664 1295067625 7.1652 1295072432 7.1631 1295082033 7.1637 1295086812 7.1620 1295096430 7.1595 1295101219 7.1640 1295110822 7.1613 1295115640 7.1619 1295125225 7.1643 1295130032 7.1647 1295136000 1295136615 7.1675 1295144427 7.1655 1295154032 7.1646 1295158826 7.1627 1295168413 7.1654 1295173210 7.1657 1295182820 7.1656 1295187625 7.1638 1295197216 7.1631 1295202021 7.1632 1295211619 7.1629 1295216426 7.1635 1295222400 1295223008 7.1650 1295230814 7.1653 1295240430 7.1635 1295245221 7.1624 1295254813 7.1614 1295259638 7.1612 1295269233 7.1571 1295274036 7.1487 1295283624 7.1505 1295288437 7.1568 1295298024 7.1576 1295302815 7.1565 1295308800 1295309414 7.1562 1295317272 7.1585 1295326835 7.1572 1295333744 7.1570 1295343037 7.1565 1295347820 7.1565 1295357434 7.1553 1295362231 7.1541 1295371827 7.1537 1295376630 7.1547 1295386234 7.1510 1295391029 7.1538 1295395200 1295395835 7.1508 1295405420 7.1482 1295415032 7.1481 1295419836 7.1513 1295429439 7.1508 1295434222 7.1518 1295443815 7.1496 1295448633 7.1521 1295458232 7.1504 1295463022 7.1426 1295472630 7.1438 1295477434 7.1470 1295481600 1295482216 7.1446 1295491831 7.1457 1295501418 7.1454 1295506226 7.1446 1295515812 7.1446 1295520616 7.1461 1295530223 7.1470 1295535022 7.1420 1295544619 7.1461 1295549437 7.1482 1295559014 7.1400 1295563828 7.1303 1295568000 1295568615 7.1399 1295578227 7.1348 1295587835 7.1359 1295592624 7.1361 1295602217 7.1365 1295607021 7.1371 1295616612 7.1379 1295621419 7.1367 1295631010 7.1361 1295635816 7.1380 1295645412 7.1348 1295650224 7.1400 1295654400 1295655055 7.1390 1295664634 7.1415 1295674226 7.1397 1295679033 7.1384 1295688632 7.1357 1295693429 7.1377 1295703018 7.1406 1295707831 7.1398 1295717423 7.1392 1295722214 7.1402 1295731829 7.1397 1295736637 7.1397 1295740800 1295741412 7.1397 1295751019 7.1411 1295760626 7.1398 1295765417 7.1400 1295775024 7.1408 1295779831 7.1412 1295789432 7.1394 1295794215 7.1360 1295803831 7.1373 1295808636 7.1394 1295818226 7.1395 1295823016 7.1378 1295827200 1295827832 7.1365 1295837417 7.1363 1295847030 7.1356 1295851822 7.1376 1295861414 7.1357 1295866220 7.1369 1295875836 7.1348 1295880635 7.1348 1295890234 7.1360 1295895041 7.1343 1295904623 7.1323 1295909436 7.1307 1295913600 1295914916 7.1314 1295923814 7.1329 1295933414 7.1338 1295938227 7.1313 1295947835 7.1325 1295952616 7.1314 1295962237 7.1345 1295967021 7.1364 1295976632 7.1379 1295981437 7.1345 1295991038 7.1344 1295995816 7.1347 1296000000 1296000638 7.1336 1296010222 7.1333 1296019833 7.1358 1296024619 7.1353 1296034232 7.1356 1296039025 7.1368 1296048603 7.1337 1296053409 7.1370 1296062997 7.1393 1296067811 7.1453 1296077405 7.1432 1296082222 7.1429 1296086400 1296087037 7.1469 1296096619 7.1480 1296106227 7.1416 1296111038 7.1461 1296120631 7.1428 1296125425 7.1449 1296135037 7.1498 1296139838 7.1494 1296149416 7.1450 1296154221 7.1444 1296163829 7.1453 1296168617 7.1497 1296172800 1296173419 7.1502 1296183024 7.1866 1296192606 7.1844 1296197432 7.1805 1296207036 7.1877 1296211829 7.1783 1296221425 7.1937 1296226221 7.1943 1296235808 7.1903 1296240636 7.1865 1296250219 7.1807 1296255033 7.1800 1296256817 7.1931 1296259200 1296264631 7.1933 1296269440 7.1916 1296279026 7.1925 1296283828 7.1935 1296293406 7.1948 1296298218 7.1965 1296307818 7.1928 1296312638 7.1940 1296322217 7.1939 1296327039 7.1907 1296336628 7.1901 1296341423 7.1863 1296345600 1296351024 7.1907 1296355826 7.1911 1296365432 7.1916 1296370237 7.1963 1296379827 7.1926 1296384634 7.1891 1296394211 7.1907 1296399017 7.1884 1296408622 7.1887 1296413421 7.1895 1296423009 7.1898 1296427836 7.1910 1296432000 1296437417 7.1909 1296442214 7.1898 1296451857 7.1890 1296456633 7.1798 1296466226 7.1877 1296471035 7.1935 1296480617 7.1870 1296485417 7.1877 1296495036 7.1889 1296499835 7.1868 1296509421 7.1910 1296514241 7.1895 1296518400 1296530395 7.1892 1296535300 7.1889 1296544789 7.1897 1296549611 7.1985 1296559189 7.1930 1296564012 7.1929 1296573610 7.1915 1296578386 7.1920 1296587997 7.1902 1296592796 7.1820 1296602399 7.1878 1296604800 1296605420 7.1908 1296616815 7.1933 1296621703 7.1933 1296631200 7.1921 1296636016 7.1930 1296645612 7.1923 1296650406 7.1576 1296660016 7.1463 1296664807 7.1551 1296674390 7.1549 1296679189 7.1489 1296688799 7.1501 1296691200 1296691827 7.1536 1296703210 7.1430 1296708117 7.1426 1296717606 7.1426 1296722408 7.1428 1296731998 7.1393 1296736804 7.1387 1296746410 7.1349 1296751200 7.1395 1296760803 7.1386 1296765607 7.1333 1296775224 7.1387 1296777600 1296778242 7.1398 1296789612 7.1398 1296794505 7.1393 1296804008 7.1380 1296808798 7.1378 1296818394 7.1368 1296823216 7.1348 1296832805 7.1376 1296837590 7.1349 1296847217 7.1335 1296852019 7.1361 1296861614 7.1371 1296864000 1296864623 7.1363 1296876004 7.1366 1296880913 7.1353 1296890421 7.1329 1296895215 7.1308 1296904815 7.1300 1296909615 7.1302 1296919212 7.1326 1296924016 7.1330 1296933607 7.1347 1296938400 7.1359 1296948009 7.1327 1296950400 1296951015 7.1321 1296962414 7.1302 1296967276 7.1285 1296976801 7.1336 1296981616 7.1350 1296991209 7.1320 1296996021 7.1338 1297005596 7.1311 1297010397 7.1315 1297019997 7.1311 1297024797 7.1296 1297034403 7.1314 1297036800 1297037427 7.1266 1297048821 7.1282 1297053689 7.1284 1297063211 7.1313 1297068006 7.1305 1297077619 7.1282 1297082401 7.1326 1297092021 7.1310 1297096814 7.1325 1297106410 7.1293 1297111207 7.1279 1297120810 7.1296 1297123200 1297123816 7.1276 1297135221 7.1293 1297140115 7.1286 1297149625 7.1272 1297154407 7.1290 1297164002 7.1240 1297168884 7.1273 1297178401 7.1292 1297183222 7.1308 1297192822 7.1305 1297197616 7.1296 1297207197 7.1300 1297209600 1297210231 7.1275 1297221620 7.1242 1297226513 7.1273 1297236015 7.1295 1297240807 7.1306 1297250427 7.1337 1297255214 7.1328 1297264812 7.1269 1297269602 7.1286 1297279203 7.1285 1297284002 7.1305 1297293615 7.1234 1297296000 1297296633 7.1193 1297308006 7.1182 1297312915 7.1201 1297322404 7.1247 1297327209 7.1210 1297336803 7.1262 1297341600 7.1272 1297351222 7.1250 1297355998 7.1271 1297365600 7.1307 1297370416 7.1325 1297380021 7.1360 1297382400 1297383026 7.1331 1297394403 7.1331 1297399299 7.1311 1297408793 7.1362 1297413617 7.1330 1297423211 7.1303 1297427999 7.1281 1297437610 7.1248 1297442429 7.1253 1297452005 7.1272 1297456797 7.1242 1297466400 7.1212 1297468800 1297469438 7.1179 1297480817 7.1212 1297485714 7.1222 1297495209 7.1234 1297499999 7.1210 1297509599 7.1199 1297514403 7.1155 1297524007 7.1232 1297528805 7.1223 1297538420 7.1206 1297543199 7.1219 1297552811 7.1331 1297555200 1297555817 7.1255 1297567205 7.1249 1297572099 7.1253 1297581617 7.1250 1297586401 7.1269 1297596006 7.1230 1297600808 7.1240 1297610420 7.1223 1297615209 7.1238 1297624803 7.1212 1297629598 7.1196 1297639214 7.1202 1297641600 1297642231 7.1222 1297653627 7.1211 1297658519 7.1195 1297668017 7.1206 1297672808 7.1211 1297682420 7.1193 1297687214 7.1171 1297696815 7.1183 1297701606 7.1202 1297711218 7.1177 1297716028 7.1210 1297725605 7.1198 1297728000 1297728643 7.1162 1297740006 7.1155 1297744906 7.1180 1297754430 7.1171 1297759211 7.1007 1297768820 7.1010 1297773600 7.1058 1297783208 7.1266 1297787998 7.1249 1297797595 7.1250 1297802406 7.1272 1297812030 7.1189 1297814400 1297815031 7.1242 1297826410 7.1225 1297831317 7.1214 1297840816 7.1197 1297845617 7.0904 1297855214 7.1191 1297860001 7.1203 1297869620 7.1243 1297874397 7.1212 1297884002 7.1210 1297888811 7.1194 1297898425 7.1197 1297900800 1297901436 7.1197 1297913016 7.1206 1297917885 7.1209 1297927526 7.1225 1297932303 7.1186 1297941687 7.1214 1297946425 7.1220 1297956024 7.1205 1297960804 7.1212 1297970411 7.1198 1297975209 7.1183 1297984817 7.1262 1297987200 1297987851 7.1220 1297999228 7.1188 1298004116 7.1213 1298013608 7.1234 1298018421 7.1203 1298028029 7.1200 1298032824 7.1227 1298042421 7.1172 1298047200 7.1156 1298056834 7.1140 1298061608 7.1177 1298071240 7.1188 1298073600 1298074245 7.1243 1298085607 7.1252 1298090508 7.1229 1298100025 7.1208 1298104826 7.1004 1298114419 7.1233 1298119195 7.1138 1298128827 7.1214 1298133609 7.1218 1298143219 7.1211 1298147997 7.1175 1298157608 7.1171 1298160000 1298160641 7.1157 1298172030 7.1161 1298176892 7.1208 1298186452 7.1192 1298246400 1298274814 7.1175 1298275095 7.1195 1298275371 7.1190 1298275639 7.1241 1298275931 7.1207 1298276221 7.1247 1298276498 7.1196 1298277761 7.1211 1298278023 7.1241 1298278289 7.1209 1298278551 7.1236 1298278800 7.1254 1298280190 7.1239 1298284973 7.1193 1298294498 7.1223 1298299230 7.1211 1298308837 7.1225 1298313662 7.1204 1298323252 7.1209 1298328061 7.1250 1298332800 1298333437 7.1209 1298342449 7.1217 1298352063 7.1266 1298356860 7.1279 1298366574 7.1278 1298371353 7.1207 1298380882 7.1218 1298385671 7.1221 1298395270 7.1204 1298400069 7.1201 1298409674 7.1155 1298414448 7.1155 1298419200 1298419839 7.1169 1298428867 7.1164 1298438449 7.1181 1298443238 7.1151 1298452926 7.1150 1298457807 7.1156 1298467283 7.1176 1298472054 7.1175 1298481670 7.1191 1298486443 7.1188 1298496096 7.1129 1298500826 7.1145 1298505600 1298506224 7.1149 1298515248 7.1154 1298524831 7.1150 1298529648 7.1149 1298539320 7.1190 1298544127 7.1189 1298553630 7.1175 1298558430 7.1142 1298568043 7.1092 1298572835 7.1132 1298582436 7.1132 1298587236 7.0625 1298592000 1298592603 7.1109 1298601637 7.1118 1298611256 7.1099 1298616029 7.1141 1298625679 7.1143 1298630433 7.1146 1298640052 7.1121 1298644847 7.1157 1298654440 7.1138 1298659261 7.1184 1298668854 7.1168 1298673641 7.1153 1298678400 1298679037 7.1144 1298688041 7.1149 1298697672 7.1147 1298702439 7.1139 1298712036 7.1139 1298716857 7.1085 1298726451 7.1077 1298731250 7.1122 1298740869 7.1133 1298745643 7.1153 1298755301 7.1170 1298760039 7.1173 1298764800 1298765451 7.1174 1298774458 7.1194 1298784037 7.1160 1298788831 7.1185 1298798476 7.1135 1298803253 7.1125 1298812837 7.1125 1298817636 7.1082 1298827239 7.1130 1298832018 7.1107 1298841622 7.1130 1298846423 7.1161 1298851200 1298851825 7.1181 1298860850 7.1179 1298870441 7.1178 1298875238 7.1199 1298884854 7.1188 1298889706 7.1122 1298899250 7.1125 1298904049 7.1097 1298913642 7.1049 1298918425 7.1061 1298928032 7.1014 1298932835 7.1024 1298937600 1298938226 7.1110 1298946606 7.1059 1298956208 7.1038 1298960996 7.1044 1298970603 7.1014 1298975410 7.0774 1298985005 7.0762 1298989815 7.0968 1298999432 7.0928 1299004230 7.1032 1299013839 7.1056 1299018605 7.1089 1299024000 1299024647 7.1080 1299033005 7.1113 1299042635 7.1120 1299047409 7.1097 1299057006 7.1082 1299061829 7.1103 1299071421 7.1116 1299076209 7.1075 1299085826 7.1061 1299090617 7.1028 1299100231 7.1097 1299105003 7.1103 1299110400 1299111047 7.1078 1299119411 7.1093 1299129036 7.1100 1299133824 7.0999 1299143420 7.0980 1299148210 7.0984 1299157826 7.1000 1299162626 7.1015 1299172203 7.1014 1299177028 7.1047 1299186626 7.1089 1299191411 7.1110 1299196800 1299197449 7.1142 1299205820 7.1183 1299215425 7.1122 1299220201 7.1127 1299229831 7.1109 1299234603 7.1032 1299244225 7.1097 1299248998 7.1115 1299258628 7.1125 1299263413 7.1147 1299273007 7.1142 1299277798 7.1163 1299283200 1299283843 7.1173 1299292220 7.1171 1299301829 7.1191 1299306615 7.1195 1299316233 7.1191 1299321014 7.1192 1299330617 7.1174 1299335406 7.1148 1299345019 7.1173 1299349809 7.1168 1299359419 7.1185 1299364200 7.1195 1299369600 1299370242 7.1219 1299378605 7.1180 1299388228 7.1200 1299393004 7.1162 1299402620 7.1160 1299407413 7.1165 1299417015 7.1147 1299421817 7.1135 1299431427 7.1161 1299436208 7.1161 1299445803 7.1208 1299450617 7.1144 1299456000 1299456634 7.1140 1299465009 7.1181 1299474621 7.1185 1299479405 7.1192 1299489028 7.1310 1299493869 7.1452 1299503400 7.1444 1299508200 7.1416 1299517830 7.1435 1299522613 7.1413 1299532216 7.1414 1299537019 7.1422 1299542400 1299543038 7.1478 1299551409 7.1485 1299561013 7.1421 1299565832 7.1281 1299575407 7.1332 1299580219 7.1283 1299589819 7.1327 1299594615 7.1401 1299604231 7.1380 1299609022 7.1258 1299618635 7.1263 1299623395 7.1303 1299628800 1299629446 7.1315 1299637813 7.1283 1299647414 7.1265 1299652227 7.1271 1299661806 7.1358 1299666621 7.1278 1299676212 7.1358 1299680998 7.1352 1299690615 7.1372 1299695415 7.1357 1299705016 7.1363 1299709816 7.1400 1299715200 1299715826 7.1293 1299724212 7.1282 1299733799 7.1364 1299738608 7.1420 1299748200 7.1304 1299753014 7.1292 1299762633 7.1369 1299767395 7.1399 1299776999 7.1344 1299781844 7.1420 1299791417 7.1427 1299796203 7.1405 1299801600 1299802242 7.1391 1299810631 7.1399 1299820215 7.1405 1299825017 7.1394 1299834606 7.1357 1299839416 7.1396 1299849014 7.1412 1299853812 7.1386 1299863410 7.1381 1299868217 7.1330 1299877826 7.1337 1299882611 7.1315 1299888000 1299888647 7.1304 1299897011 7.1288 1299906654 7.1260 1299911458 7.1224 1299921040 7.1235 1299925823 7.1235 1299935427 7.1239 1299940225 7.1224 1299949815 7.1222 1299954607 7.1203 1299964224 7.1221 1299969015 7.1243 1299974400 1299975036 7.1240 1299983410 7.1223 1299993038 7.1234 1299997825 7.1238 1300007448 7.1270 1300012226 7.1276 1300021826 7.1256 1300026613 7.1228 1300036240 7.1289 1300041025 7.1296 1300050628 7.1273 1300055419 7.1263 1300060800 1300061438 7.1261 1300069830 7.1239 1300079425 7.1203 1300084225 7.1210 1300093905 7.1240 1300098715 7.1124 1300108221 7.1220 1300113028 7.1226 1300122633 7.1212 1300127412 7.1200 1300137043 7.1196 1300141813 7.1211 1300147200 1300147852 7.1179 1300156207 7.1211 1300165818 7.1213 1300170616 7.1234 1300180287 7.1141 1300185117 7.1137 1300194625 7.1325 1300199409 7.1321 1300209027 7.1287 1300213819 7.1201 1300223429 7.1339 1300228204 7.1363 1300233600 1300234231 7.1330 1300242604 7.1349 1300252206 7.1356 1300257005 7.1380 1300266599 7.1391 1300271489 7.1398 1300281023 7.1384 1300285823 7.1390 1300295423 7.1394 1300300203 7.1412 1300309823 7.1401 1300314600 7.1401 1300320000 1300320630 7.1498 1300329029 7.1480 1300338612 7.1497 1300343411 7.1521 1300353081 7.1508 1300357807 7.1357 1300367405 7.1442 1300372216 7.1468 1300381804 7.1442 1300386600 7.1420 1300396209 7.1431 1300401027 7.1413 1300406400 1300407059 7.1465 1300415452 7.1474 1300425004 7.1490 1300429816 7.1460 1300439562 7.1461 1300444370 7.1440 1300453823 7.1532 1300458605 7.1477 1300468206 7.1451 1300473019 7.1430 1300482610 7.1439 1300487423 7.1438 1300492800 1300493469 7.1449 1300501820 7.1449 1300511445 7.1451 1300516275 7.1482 1300525904 7.1455 1300530667 7.1429 1300540203 7.1418 1300545022 7.1417 1300554613 7.1441 1300559415 7.1426 1300569027 7.1442 1300573857 7.1447 1300579200 1300579853 7.1394 1300588214 7.1393 1300597956 7.1396 1300602758 7.1390 1300612494 7.1342 1300617161 7.1296 1300626595 7.1401 1300631415 7.1465 1300641016 7.1463 1300645843 7.1454 1300655422 7.1453 1300660217 7.1373 1300665600 1300666262 7.1377 1300674610 7.1397 1300684212 7.1405 1300689026 7.1384 1300698712 7.1381 1300703738 7.1377 1300713012 7.1419 1300717803 7.1348 1300727414 7.1331 1300732221 7.1331 1300741815 7.1416 1300746608 7.1408 1300752000 1300752626 7.1399 1300761060 7.1400 1300770622 7.1423 1300775436 7.1435 1300785074 7.1359 1300789912 7.1377 1300799415 7.1383 1300804215 7.1384 1300813813 7.1368 1300818626 7.1395 1300828221 7.1377 1300833010 7.1398 1300838400 1300839051 7.1409 1300847407 7.1424 1300857038 7.1389 1300861884 7.1374 1300871702 7.1358 1300876779 7.1355 1300885880 7.1335 1300890613 7.1333 1300900224 7.1326 1300905024 7.1311 1300914616 7.1295 1300919427 7.1277 1300924800 1300925419 7.1326 1300933813 7.1330 1300943425 7.1323 1300948217 7.1313 1300958170 7.1310 1300962971 7.1322 1300973345 7.1303 1300977407 7.1357 1300986621 7.1369 1300991409 7.1177 1301001029 7.1255 1301005816 7.1233 1301011200 1301011815 7.1246 1301020274 7.1240 1301029951 7.1265 1301034638 7.1270 1301044595 7.1235 1301049099 7.1178 1301058622 7.1169 1301063423 7.1250 1301073009 7.1299 1301077809 7.1262 1301087421 7.1241 1301092225 7.1242 1301097600 1301098217 7.1299 1301106620 7.1266 1301116231 7.1303 1301121008 7.1292 1301130630 7.1274 1301135427 7.1261 1301145032 7.1302 1301149808 7.1236 1301159434 7.1319 1301164217 7.1306 1301173828 7.1253 1301178625 7.1271 1301184000 1301184627 7.1251 1301193020 7.1224 1301202615 7.1284 1301207412 7.1321 1301217018 7.1285 1301221800 7.1290 1301231421 7.1285 1301236204 7.1293 1301245840 7.1339 1301250612 7.1337 1301260219 7.1301 1301265018 7.1293 1301270400 1301271018 7.1307 1301279415 7.1309 1301289031 7.1302 1301293814 7.1365 1301303421 7.1342 1301308224 7.1319 1301317817 7.1407 1301322620 7.1410 1301332229 7.1415 1301337026 7.1436 1301346612 7.1423 1301351425 7.1431 1301355021 7.1456 1301356800 1301361018 7.1441 1301365816 7.1451 1301375420 7.1485 1301380501 7.1467 1301389812 7.1426 1301394743 7.1431 1301404220 7.1460 1301409000 7.1428 1301418815 7.1351 1301423571 7.1371 1301433159 7.1383 1301437816 7.1386 1301443200 1301447420 7.1364 1301452218 7.1380 1301461825 7.1345 1301466621 7.1395 1301476214 7.1417 1301481022 7.1424 1301490617 7.1424 1301495429 7.1419 1301505032 7.1395 1301509821 7.1427 1301519437 7.1414 1301524203 7.1397 1301529600 1301533821 7.1407 1301538615 7.1380 1301548258 7.1408 1301553010 7.1395 1301562632 7.1390 1301567405 7.1470 1301577036 7.1456 1301581809 7.1498 1301591433 7.1525 1301596205 7.1557 1301605830 7.1543 1301610603 7.1543 1301616000 1301628614 7.1551 1301633516 7.1532 1301643025 7.1566 1301647806 7.1565 1301657431 7.1322 1301662217 7.1452 1301671820 7.1547 1301676610 7.1591 1301686208 7.1561 1301691029 7.1617 1301700606 7.1626 1301702400 1301703026 7.1610 1301715009 7.1698 1301719872 7.1702 1301729426 7.1698 1301734220 7.1641 1301743828 7.1704 1301748611 7.1699 1301758221 7.1721 1301763019 7.1726 1301772628 7.1713 1301777433 7.1715 1301787027 7.1733 1301788800 1301789438 7.1746 1301801410 7.1730 1301806257 7.1733 1301815824 7.1732 1301820609 7.1821 1301830217 7.1854 1301835007 7.1780 1301844617 7.1766 1301849454 7.1676 1301859021 7.1634 1301863818 7.1610 1301873420 7.1680 1301875200 1301875851 7.1679 1301887830 7.1686 1301892712 7.1657 1301902217 7.1723 1301907040 7.1705 1301916727 7.1654 1301921580 7.1634 1301931026 7.1665 1301935817 7.1653 1301945411 7.1641 1301950210 7.1619 1301959926 7.1635 1301961600 1301962349 7.1655 1301974426 7.1673 1301979151 7.1644 1301988614 7.1640 1302048609 7.1649 1302393600 1302394435 7.1865 1302405629 7.1874 1302410695 7.1852 1302420474 7.1851 1302425346 7.1867 1302435286 7.1890 1302439635 7.1879 1302448300 7.1812 1302453056 7.1899 1302462648 7.1893 1302467438 7.1889 1302477116 7.1897 1302480000 1302480740 7.1940 1302491762 7.1885 1302496846 7.1883 1302506508 7.1914 1302511525 7.1894 1302521629 7.1917 1302526132 7.1917 1302534758 7.1899 1302539458 7.1879 1302549052 7.1853 1302553854 7.1800 1302563472 7.1854 1302566400 1302567157 7.1864 1302577956 7.1904 1302582896 7.1973 1302592413 7.1865 1302597162 7.1870 1302606811 7.1824 1302611597 7.1760 1302621042 7.1861 1302625854 7.1855 1302635469 7.1858 1302640266 7.1861 1302649839 7.1848 1302652800 1302653414 7.1875 1302664253 7.1883 1302669155 7.1845 1302678648 7.1750 1302683520 7.1759 1302693186 7.1736 1302697942 7.1814 1302707476 7.1824 1302712237 7.1795 1302721846 7.1791 1302726671 7.1813 1302736265 7.1833 1302739200 1302739850 7.1829 1302750644 7.1797 1302755558 7.1822 1302765042 7.1878 1302769871 7.2130 1302779525 7.2123 1302784272 7.2141 1302793859 7.2150 1302798638 7.2121 1302808242 7.2131 1302813040 7.2050 1302822642 7.2053 1302825600 1302826214 7.2078 1302837050 7.2074 1302841932 7.2054 1302851478 7.2021 1302856294 7.2024 1302865905 7.2116 1302870668 7.2142 1302880253 7.2034 1302885054 7.2030 1302894656 7.2066 1302899450 7.2002 1302909041 7.2006 1302912000 1302912622 7.2020 1302923457 7.1996 1302928342 7.1953 1302937879 7.1897 1302942696 7.1944 1302952241 7.1890 1302957044 7.1890 1302966659 7.1893 1302971445 7.1976 1302981060 7.1980 1302985831 7.1993 1302995438 7.2041 1302998400 1302999010 7.2056 1303009849 7.2056 1303014763 7.2082 1303024278 7.2053 1303029093 7.2064 1303038935 7.2031 1303043567 7.2031 1303053056 7.2020 1303057856 7.2051 1303067469 7.1961 1303072234 7.2004 1303081859 7.2001 1303084800 1303085414 7.1994 1303096261 7.1997 1303101154 7.2009 1303110636 7.2018 1303115508 7.2031 1303125394 7.2022 1303130076 7.2026 1303139434 7.2004 1303144243 7.2000 1303153893 7.1988 1303158643 7.1996 1303168248 7.2003 1303171200 1303171832 7.1988 1303182646 7.1997 1303187547 7.1985 1303197044 7.1913 1303201874 7.2023 1303211739 7.1961 1303216514 7.1975 1303225837 7.2009 1303230637 7.2017 1303240248 7.1976 1303245065 7.1964 1303254644 7.2012 1303257600 1303258220 7.2057 1303269061 7.2033 1303273959 7.2085 1303283430 7.2100 1303288237 7.2073 1303298128 7.2094 1303302810 7.2111 1303312259 7.2034 1303317033 7.2011 1303326662 7.2027 1303331501 7.2058 1303341044 7.2041 1303344000 1303344626 7.2042 1303355445 7.2048 1303360361 7.2036 1303369843 7.2041 1303374642 7.2035 1303384291 7.2686 1303389043 7.2671 1303398656 7.2987 1303403440 7.2970 1303413058 7.2961 1303417844 7.2978 1303427461 7.2989 1303430400 1303431024 7.2993 1303441865 7.2954 1303446756 7.2949 1303456244 7.2953 1303461061 7.3014 1303470736 7.3040 1303475528 7.2925 1303485044 7.2953 1303489851 7.3006 1303499457 7.2984 1303504244 7.2995 1303513858 7.3003 1303516800 1303517406 7.2998 1303528255 7.2965 1303533154 7.3000 1303542655 7.3004 1303547461 7.3012 1303557050 7.3039 1303561868 7.3028 1303571456 7.3000 1303576253 7.3006 1303585844 7.3018 1303590635 7.3047 1303600240 7.3021 1303603200 1303603808 7.2995 1303614659 7.2972 1303619564 7.2982 1303629044 7.2962 1303633846 7.2975 1303643539 7.2993 1303648333 7.2965 1303657865 7.2929 1303662664 7.2915 1303672241 7.2916 1303677045 7.2885 1303686669 7.2930 1303689600 1303690217 7.2914 1303701060 7.2934 1303705966 7.2956 1303715445 7.2925 1303720344 7.2937 1303730111 7.2911 1303734815 7.2957 1303744263 7.2959 1303749059 7.2966 1303758655 7.2953 1303763440 7.2940 1303773052 7.2942 1303776000 1303776635 7.2947 1303787490 7.2949 1303792420 7.2921 1303802144 7.2942 1303807023 7.2965 1303816730 7.2983 1303821438 7.2929 1303830644 7.2908 1303835449 7.2965 1303845062 7.2914 1303849858 7.2920 1303859460 7.2909 1303862400 1303863024 7.2940 1303873867 7.2933 1303878740 7.2951 1303888298 7.2942 1303893210 7.2937 1303903173 7.2919 1303907678 7.2958 1303917046 7.2970 1303921858 7.2985 1303931456 7.2948 1303936252 7.2948 1303945861 7.2920 1303948800 1303949409 7.2950 1303960272 7.2960 1303965164 7.2967 1303974650 7.2985 1303979471 7.2896 1303989340 7.2885 1303994037 7.2914 1304003462 7.2883 1304008259 7.2991 1304017841 7.2850 1304022661 7.2919 1304032263 7.2935 1304035200 1304035819 7.2941 1304040624 7.2947 1304046645 7.2940 1304051569 7.2922 1304061058 7.2909 1304065845 7.2889 1304075445 7.2867 1304080237 7.2876 1304089861 7.2881 1304094676 7.2862 1304104240 7.2892 1304109048 7.2911 1304118660 7.2928 1304121600 1304123458 7.2910 1304133068 7.2902 1304137957 7.2915 1304147516 7.2920 1304152365 7.2865 1304162057 7.2866 1304166693 7.2857 1304176263 7.2876 1304181047 7.2879 1304190683 7.2788 1304195432 7.2767 1304205044 7.2766 1304208000 1304218214 7.2815 1304227854 7.2822 1304232698 7.2756 1304242332 7.2885 1304247195 7.2893 1304256607 7.2871 1304261429 7.2886 1304271034 7.2854 1304275809 7.2843 1304285431 7.2849 1304290209 7.2841 1304294400 1304295029 7.2847 1304304625 7.2877 1304314209 7.2859 1304319031 7.2875 1304328792 7.2850 1304333681 7.2876 1304343008 7.2888 1304347826 7.2870 1304357448 7.2838 1304362227 7.2849 1304371816 7.2800 1304376631 7.2794 1304380800 1304381631 7.2819 1304391013 7.2848 1304400614 7.2805 1304405420 7.2834 1304415182 7.2808 1304420034 7.2770 1304429417 7.2833 1304434234 7.2807 1304443822 7.2794 1304448640 7.2785 1304458231 7.2769 1304463026 7.2786 1304467200 1304467835 7.2780 1304477417 7.2775 1304487020 7.2736 1304491822 7.2741 1304501990 7.2781 1304506981 7.2767 1304516130 7.2762 1304520625 7.2755 1304530208 7.2767 1304535043 7.2696 1304544631 7.2705 1304549440 7.2742 1304553600 1304554215 7.2742 1304563816 7.2726 1304573434 7.2733 1304578273 7.2720 1304587957 7.2754 1304592723 7.2722 1304602231 7.2697 1304607027 7.2739 1304616611 7.2730 1304621422 7.2735 1304631026 7.2725 1304635835 7.2756 1304640000 1304640614 7.2778 1304650219 7.2797 1304659822 7.2781 1304664636 7.2740 1304674234 7.2710 1304679034 7.2741 1304688625 7.2718 1304693441 7.2709 1304703019 7.2711 1304707842 7.2678 1304717428 7.2626 1304722219 7.2629 1304726400 1304727032 7.2607 1304736626 7.2641 1304746235 7.2697 1304751031 7.2695 1304760642 7.2752 1304765417 7.2691 1304775034 7.2690 1304779812 7.2672 1304789434 7.2665 1304794229 7.2663 1304803820 7.2674 1304808616 7.2695 1304812800 1304813428 7.2683 1304823021 7.2719 1304832612 7.2687 1304837426 7.2652 1304847027 7.2699 1304851831 7.2706 1304861436 7.2735 1304866232 7.2464 1304875816 7.2438 1304880621 7.2443 1304890216 7.2443 1304895043 7.2402 1304899200 1304899813 7.2419 1304909417 7.2421 1304919020 7.2410 1304923839 7.2429 1304933424 7.2485 1304938276 7.2487 1304947831 7.2461 1304952627 7.2494 1304962244 7.2452 1304967040 7.2420 1304976613 7.2431 1304981441 7.2418 1304985600 1304986233 7.2407 1304995815 7.2443 1305005411 7.2490 1305010231 7.2441 1305019813 7.2432 1305024612 7.2409 1305034226 7.2390 1305039019 7.2405 1305048636 7.2384 1305053436 7.2354 1305063033 7.2397 1305067832 7.2390 1305072000 1305072631 7.2384 1305082225 7.2411 1305091815 7.2393 1305096626 7.2386 1305106238 7.2399 1305111028 7.2431 1305120618 7.2425 1305125442 7.2406 1305135032 7.2385 1305139826 7.2384 1305149418 7.2395 1305154233 7.2383 1305158400 1305159041 7.2403 1305168638 7.2383 1305178224 7.2371 1305183040 7.2394 1305192627 7.2415 1305197430 7.2477 1305207040 7.2531 1305211816 7.2508 1305221433 7.2507 1305226234 7.2514 1305235813 7.2516 1305240641 7.2532 1305244800 1305245417 7.2571 1305255045 7.2590 1305264617 7.2556 1305269381 7.2554 1305279026 7.2569 1305283829 7.2557 1305293420 7.2557 1305298227 7.2558 1305307831 7.2571 1305312609 7.2610 1305322227 7.2521 1305327014 7.2420 1305331200 1305331819 7.2564 1305341438 7.2553 1305351016 7.2566 1305355835 7.2622 1305365422 7.2609 1305370222 7.2607 1305379831 7.2591 1305384626 7.2618 1305394222 7.2602 1305399026 7.2607 1305408635 7.2636 1305413420 7.2612 1305417600 1305418222 7.2558 1305427833 7.2556 1305437438 7.2557 1305442214 7.2583 1305451820 7.2555 1305456661 7.2583 1305466240 7.2578 1305471038 7.2590 1305480634 7.2597 1305485411 7.2549 1305495020 7.2545 1305499835 7.2557 1305504000 1305504624 7.2566 1305514237 7.2565 1305523813 7.2542 1305528630 7.2567 1305538234 7.2561 1305543042 7.2537 1305552618 7.2557 1305557424 7.2575 1305567045 7.2576 1305571816 7.2572 1305581424 7.2617 1305586227 7.2601 1305590400 1305591023 7.2608 1305600616 7.2612 1305610215 7.2555 1305615027 7.2591 1305624640 7.2608 1305629413 7.2627 1305639030 7.2649 1305643839 7.2618 1305653426 7.2603 1305658217 7.2641 1305667827 7.2600 1305672633 7.2720 1305676800 1305677437 7.2717 1305687022 7.2722 1305696613 7.2662 1305701434 7.2655 1305711018 7.2659 1305715870 7.2582 1305725417 7.2578 1305730241 7.2573 1305739820 7.2624 1305744624 7.2573 1305754223 7.2574 1305759029 7.2570 1305763200 1305763831 7.2567 1305773436 7.2633 1305783031 7.2622 1305787823 7.2637 1305797419 7.2488 1305802238 7.2578 1305811833 7.2593 1305816634 7.2610 1305826215 7.2619 1305831013 7.2530 1305840623 7.2624 1305845434 7.2655 1305849600 1305850236 7.2662 1305859824 7.2653 1305869450 7.2640 1305874220 7.2682 1305883820 7.2645 1305888642 7.2608 1305898215 7.2664 1305903040 7.2649 1305912641 7.2635 1305917417 7.2592 1305927027 7.2586 1305931824 7.2578 1305936000 1305936640 7.2567 1305946225 7.2600 1305955830 7.2584 1305960625 7.2572 1305970239 7.2593 1305975041 7.2597 1305984616 7.2620 1305989430 7.2629 1305999023 7.2633 1306003844 7.2601 1306013418 7.2600 1306018247 7.2625 1306022400 1306023095 7.2594 1306032987 7.2595 1306042789 7.2564 1306047823 7.2560 1306057646 7.2556 1306062565 7.2600 1306071497 7.2592 1306075948 7.2603 1306085428 7.2577 1306090244 7.2593 1306099837 7.2598 1306104627 7.2609 1306108800 1306109457 7.2597 1306119143 7.2603 1306128796 7.2595 1306133754 7.2604 1306143035 7.2600 1306147824 7.2580 1306157436 7.2595 1306162235 7.2575 1306171836 7.2599 1306176633 7.2583 1306186231 7.2579 1306191030 7.2612 1306195200 1306195815 7.2646 1306205438 7.2678 1306215032 7.2635 1306219842 7.2603 1306229438 7.2545 1306234244 7.2621 1306243796 7.2583 1306248610 7.1926 1306258221 7.2523 1306263045 7.2631 1306272623 7.2606 1306277416 7.2638 1306281600 1306282255 7.2644 1306291848 7.2630 1306301429 7.2696 1306306215 7.2677 1306315812 7.2673 1306320646 7.2711 1306330304 7.2713 1306335090 7.2712 1306344669 7.2648 1306349487 7.2633 1306359081 7.2708 1306363864 7.2670 1306368000 1306368744 7.2619 1306378264 7.2635 1306387901 7.2669 1306392674 7.2635 1306402261 7.2701 1306407078 7.2651 1306416650 7.2600 1306421456 7.2590 1306431096 7.2608 1306435892 7.2605 1306445492 7.2579 1306450250 7.2628 1306454400 1306455060 7.2662 1306464694 7.2703 1306474267 7.2682 1306479050 7.2664 1306488722 7.2651 1306493503 7.2656 1306503073 7.2629 1306507846 7.2620 1306517495 7.2600 1306522294 7.2607 1306531948 7.2635 1306536688 7.2702 1306540800 1306541501 7.2670 1306551104 7.2708 1306560691 7.2669 1306565499 7.2709 1306575049 7.2658 1306580005 7.2622 1306589491 7.2634 1306594308 7.2628 1306603860 7.2646 1306608700 7.2586 1306618266 7.2633 1306623118 7.2594 1306627200 1306627884 7.2582 1306632698 7.2590 1306637473 7.2580 1306647101 7.2627 1306651905 7.2604 1306661479 7.2607 1306666264 7.2599 1306675910 7.2595 1306680700 7.2602 1306690272 7.2602 1306695069 7.2616 1306704679 7.2623 1306709503 7.2630 1306713600 1306719094 7.2629 1306723912 7.2628 1306733509 7.2621 1306738303 7.2604 1306747893 7.2589 1306752710 7.2617 1306762301 7.2616 1306767123 7.2615 1306776681 7.2588 1306781508 7.2622 1306791100 7.2666 1306795894 7.2619 1306800000 1306805475 7.2623 1306810264 7.2592 1306819904 7.2572 1306824674 7.2558 1306834350 7.2641 1306839115 7.2541 1306848717 7.2609 1306853554 7.2654 1306863075 7.2649 1306867897 7.2637 1306877499 7.2626 1306882289 7.2630 1306886400 1306897923 7.2620 1306902764 7.2613 1306912341 7.2651 1306917080 7.2639 1306926699 7.2653 1306931538 7.2600 1306941117 7.2616 1306945864 7.2641 1306955484 7.2618 1306960291 7.2598 1306969923 7.2597 1306972800 1306973471 7.2605 1306984416 7.2614 1306989199 7.2610 1306998721 7.2593 1307003554 7.2627 1307013234 7.2432 1307017897 7.2611 1307027628 7.2581 1307032284 7.2536 1307041981 7.2595 1307046745 7.2571 1307056358 7.2594 1307059200 1307059948 7.2593 1307070751 7.2590 1307075525 7.2609 1307085225 7.2560 1307089965 7.2532 1307099561 7.2506 1307104364 7.2531 1307113887 7.2586 1307118698 7.2454 1307128315 7.2445 1307133112 7.2451 1307142694 7.2462 1307145600 1307146302 7.2480 1307157108 7.2634 1307162016 7.2636 1307171509 7.2651 1307176304 7.2630 1307185902 7.2649 1307190724 7.2645 1307200324 7.2640 1307205160 7.2665 1307214757 7.2624 1307219459 7.2591 1307229041 7.2626 1307232000 1307232750 7.2629 1307243611 7.2597 1307248412 7.2605 1307257907 7.2601 1307262670 7.2575 1307272345 7.2606 1307277228 7.2589 1307286843 7.2615 1307291495 7.2623 1307301142 7.2598 1307305939 7.2620 1307315562 7.2640 1307318400 1307319214 7.2632 1307329886 7.2503 1307334903 7.2754 1307344249 7.2658 1307349116 7.2663 1307358656 7.2645 1307363568 7.2664 1307373121 7.2657 1307377870 7.2609 1307387465 7.2641 1307392306 7.2604 1307401924 7.2658 1307404800 1307405482 7.2659 1307416289 7.2686 1307421215 7.2676 1307430688 7.2646 1307435574 7.2617 1307445048 7.2611 1307449900 7.2622 1307459507 7.2621 1307464275 7.2621 1307473928 7.2613 1307478723 7.2588 1307488281 7.2602 1307491200 1307491876 7.2528 1307502800 7.2689 1307507539 7.2679 1307517120 7.2736 1307521937 7.2654 1307531478 7.2715 1307536358 7.2703 1307545897 7.2718 1307550714 7.2769 1307560276 7.2755 1307565079 7.2741 1307574694 7.2533 1307577600 1307578331 7.2626 1307589109 7.2626 1307594088 7.2738 1307603532 7.2749 1307608286 7.2764 1307617916 7.2805 1307622704 7.2824 1307632325 7.2812 1307637133 7.2795 1307646661 7.2784 1307651498 7.2809 1307661070 7.2780 1307664000 1307664665 7.2841 1307675511 7.2818 1307680369 7.2809 1307689906 7.2787 1307694764 7.2622 1307704315 7.2719 1307709101 7.2774 1307718683 7.2771 1307723504 7.2805 1307733050 7.2796 1307737947 7.2735 1307747569 7.2782 1307750400 1307751087 7.2809 1307761949 7.2790 1307816003 7.2804 1307816173 7.2803 1307816320 7.2795 1307816466 7.2843 1307816606 7.2787 1307816749 7.2795 1307816893 7.2780 1307820698 7.2819 1307825573 7.2793 1307835116 7.2811 1307836800 1307837528 7.2826 1307849512 7.2808 1307854361 7.2804 1307863983 7.2773 1307868719 7.2810 1307878315 7.2817 1307883109 7.2793 1307892767 7.2770 1307897563 7.2790 1307907154 7.2793 1307911953 7.2776 1307921525 7.2797 1307923200 1307923987 7.2805 1307935967 7.2805 1307940845 7.2787 1307950354 7.2802 1307955231 7.2814 1307964765 7.2808 1307969553 7.2820 1307979127 7.2824 1307983913 7.2788 1307993551 7.2827 1307998326 7.2783 1308007898 7.2794 1308009600 1308010319 7.2775 1308022317 7.2738 1308027245 7.2811 1308036750 7.2814 1308041533 7.2804 1308051182 7.2796 1308055909 7.2992 1308065521 7.2894 1308070351 7.2913 1308079943 7.2906 1308084721 7.2702 1308094315 7.2741 1308096000 1308096680 7.2916 1308108717 7.2911 1308113596 7.2935 1308123091 7.3071 1308127902 7.3067 1308137505 7.3107 1308142322 7.3067 1308151912 7.3090 1308156705 7.3092 1308166292 7.3055 1308171101 7.3069 1308180733 7.3077 1308182400 1308183098 7.3068 1308195152 6.9296 1308200083 6.9242 1308209551 6.9243 1308214853 6.9248 1308224321 7.3045 1308228899 7.3062 1308238296 7.3040 1308243113 7.3043 1308252738 7.3023 1308257667 7.3051 1308267269 7.3062 1308268800 1308269492 7.3089 1308281584 7.3081 1308286503 7.3069 1308296070 7.3085 1308300779 7.3054 1308310431 7.3095 1308315157 7.3073 1308324753 7.3060 1308329524 7.3048 1308339308 7.3067 1308343933 7.3120 1308353511 7.3142 1308355200 1308355987 7.3152 1308367952 7.3140 1308372839 7.3140 1308382436 7.3109 1308387159 7.2991 1308396754 7.3141 1308401612 7.3124 1308411142 7.3139 1308415931 7.3172 1308425529 7.3141 1308430454 7.3140 1308439992 7.3174 1308441600 1308442314 7.3140 1308454385 7.3128 1308459234 7.3152 1308468769 7.3150 1308473602 7.3163 1308483197 7.3045 1308487978 7.3141 1308497597 7.3156 1308502371 7.3127 1308511994 7.3149 1308516791 7.3148 1308526326 7.3131 1308528000 1308528791 7.3114 1308540726 7.3100 1308545702 7.2928 1308555160 7.2919 1308559989 7.2935 1308569556 7.2901 1308574359 7.2922 1308584026 7.2892 1308588785 7.2911 1308598306 7.2938 1308603155 7.2931 1308612705 7.2965 1308614400 1308615060 7.2925 1308627078 7.2901 1308632046 7.2909 1308641516 7.2901 1308646332 7.2903 1308655877 7.2913 1308660730 7.2766 1308670303 7.2900 1308675119 7.2917 1308684773 7.2936 1308689497 7.2918 1308699148 7.2875 1308700800 1308701478 7.2934 1308713616 7.2944 1308718464 7.2919 1308727983 7.2915 1308732733 7.2939 1308742381 7.2931 1308747185 7.2914 1308756771 7.2896 1308761520 7.2896 1308771076 7.2884 1308775908 7.2886 1308785500 7.2876 1308787200 1308787875 7.2924 1308799941 7.2845 1308804805 7.2846 1308814351 7.2841 1308819103 7.2837 1308828681 7.2811 1308833488 7.2820 1308843142 7.2778 1308847927 7.2793 1308857520 7.2800 1308862292 7.2806 1308871960 7.2143 1308873600 1308874279 7.2190 1308886346 7.2117 1308891203 7.2094 1308900715 7.2149 1308905520 7.2164 1308915099 7.2166 1308919907 7.2148 1308929517 7.2156 1308934293 7.2123 1308943916 7.2119 1308948704 7.2303 1308958321 7.2221 1308960000 1308960658 7.2272 1308972690 7.2270 1308977610 7.2351 1308987112 7.2337 1308991904 7.2367 1309001520 7.2302 1309006320 7.2271 1309015919 7.2323 1309020741 7.2335 1309030306 7.2336 1309035120 7.2318 1309044727 7.2347 1309046400 1309047057 7.2380 1309059087 7.2394 1309063971 7.2427 1309073491 7.2429 1309078327 7.2411 1309087919 7.2437 1309092744 7.2420 1309102342 7.2383 1309107070 7.2379 1309116692 7.2400 1309121511 7.2392 1309131096 7.2372 1309132800 1309133453 7.2391 1309145514 7.2388 1309150422 7.2366 1309159907 7.2359 1309164749 7.2295 1309174327 7.2284 1309179099 7.2307 1309188727 7.2316 1309193516 7.2330 1309203098 7.2341 1309207889 7.2325 1309217500 7.2327 1309219200 1309219902 7.2346 1309231948 7.2326 1309236824 7.2336 1309246299 7.2322 1309251096 7.2343 1309260689 7.2330 1309265529 7.2355 1309275114 7.2329 1309279952 7.2266 1309289493 7.2088 1309294402 7.2270 1309303284 7.2328 1309304503 7.2325 1309305600 1309309299 7.2329 1309314145 7.2338 1309323748 7.2290 1309328583 7.2302 1309338126 7.2323 1309342950 7.2314 1309352514 7.2299 1309357337 7.2296 1309366884 7.2294 1309371733 7.2289 1309381301 7.2250 1309386112 7.2318 1309392000 1309395709 7.2295 1309400516 7.2296 1309410155 7.2261 1309414905 7.2352 1309424539 7.2276 1309429308 7.2289 1309438937 7.2277 1309443716 7.2267 1309453348 7.2297 1309458146 7.2293 1309467757 7.2276 1309472573 7.2322 1309478400 1309490500 7.2330 1309495424 7.2317 1309504899 7.2278 1309509690 7.2297 1309519292 7.2308 1309557142 7.2276 1309557305 7.2339 1309557441 7.2328 1309557576 7.2331 1309557707 7.2330 1309561953 7.2329 1309564800 1309565477 7.2332 1309576332 7.2320 1309581205 7.2360 1309590713 7.2312 1309595497 7.2312 1309605249 7.2343 1309609923 7.2345 1309619522 7.2360 1309624323 7.2340 1309633948 7.2383 1309638681 7.2367 1309648335 7.2384 1309651200 1309651869 7.2383 1309662712 7.2397 1309667640 7.2352 1309677114 7.2364 1309681937 7.2356 1309691481 7.2359 1309696296 7.2345 1309705950 7.2363 1309710725 7.2352 1309720326 7.2380 1309725125 7.2352 1309734764 7.2362 1309737600 1309738295 7.2345 1309749155 7.2389 1309754025 7.2344 1309763593 7.2365 1309768436 7.2344 1309777915 7.2277 1309782710 7.2278 1309792338 7.2302 1309797133 7.2176 1309806855 7.2267 1309811503 7.2284 1309821126 7.2299 1309824000 1309824731 7.2301 1309835508 7.2321 1309840412 7.2295 1309849907 7.2313 1309854689 7.2290 1309864400 7.2272 1309869108 7.2231 1309878735 7.2255 1309883504 7.2229 1309893138 7.2288 1309897937 7.2064 1309907521 7.2207 1309910400 1309911046 7.2258 1309921895 7.2339 1309926812 7.2380 1309936319 7.2308 1309941089 7.2292 1309950750 7.2264 1309955496 7.2286 1309965101 7.2296 1309969883 7.2280 1309979513 7.2241 1309984291 7.2218 1309993904 7.2289 1309996800 1309997444 7.2261 1310008293 7.2281 1310013192 7.2267 1310022686 7.2274 1310027525 7.2258 1310037156 7.2274 1310041891 7.1724 1310051494 7.2287 1310056291 7.2274 1310065926 7.2258 1310070687 7.2265 1310080288 7.2261 1310083200 1310083867 7.2256 1310094688 7.2276 1310099604 7.2263 1310109123 7.2263 1310113956 7.2199 1310123507 7.2204 1310128300 7.2210 1310137906 7.2193 1310142681 7.2175 1310152349 7.2168 1310157121 7.2192 1310166729 7.2252 1310169600 1310170234 7.2266 1310181113 7.2283 1310185983 7.2283 1310195499 7.2267 1310200300 7.2288 1310209911 7.2276 1310214728 7.2277 1310224291 7.2277 1310229104 7.2283 1310238697 7.2325 1310243534 7.2308 1310253115 7.2306 1310256000 1310256664 7.2255 1310267512 7.2277 1310272430 7.2304 1310281912 7.2277 1310286699 7.2305 1310296296 7.2290 1310301081 7.2269 1310310701 7.2270 1310315502 7.2281 1310325161 7.2296 1310329932 7.2259 1310339512 7.2304 1310342400 1310343051 7.2312 1310353899 7.2328 1310358794 7.2318 1310368290 7.2299 1310407304 7.2269 1310407470 7.2297 1310407606 7.2313 1310407745 7.2338 1310407883 7.2312 1310412092 7.2313 1310416892 7.2287 1310426489 7.2294 1310428800 1310429443 7.2285 1310440895 7.2230 1310445802 7.2235 1310455327 7.2222 1310460101 7.2250 1310469824 7.2281 1310474623 7.2273 1310484687 7.2276 1310489500 7.2239 1310499083 7.2079 1310503890 7.2264 1310513464 7.2228 1310515200 1310515874 7.2272 1310527883 7.2278 1310532783 7.2252 1310542293 7.2258 1310547217 7.2262 1310556846 7.2251 1310561613 7.2284 1310571067 7.2308 1310575881 7.2274 1310585479 7.2272 1310590292 7.2286 1310599869 7.2280 1310601600 1310602245 7.2256 1310614274 7.2309 1310619203 7.2366 1310628670 7.2206 1310633481 7.2208 1310643094 7.2257 1310647920 7.2221 1310657457 7.2220 1310662270 7.2215 1310671892 7.2219 1310676691 7.2199 1310686283 7.2195 1310688000 1310688671 7.2088 1310700675 7.2170 1310705541 7.2168 1310715064 7.2165 1310719904 7.2072 1310729470 7.2139 1310734278 7.2132 1310743870 7.2118 1310748667 7.2170 1310758258 7.2158 1310763072 7.2131 1310772668 7.2135 1310774400 1310775057 7.2119 1310787078 7.2153 1310792008 7.2185 1310801481 7.2159 1310806336 7.2132 1310815880 7.2141 1310820679 7.2143 1310830270 7.2127 1310835078 7.2034 1310844682 7.2054 1310849460 7.2035 1310859079 7.2123 1310860800 1310861467 7.2121 1310873465 7.2151 1310878575 7.2075 1310887881 7.2164 1310892684 7.2174 1310902408 7.2143 1310907080 7.2197 1310916673 7.2168 1310921489 7.2101 1310931071 7.2151 1310935892 7.2156 1310945486 7.2173 1310947200 1310947873 7.2185 1310959912 7.2195 1310964789 7.2172 1310974267 7.2043 1310979079 7.2174 1310988792 7.2134 1310993580 7.2153 1311003075 7.2195 1311007873 7.2166 1311017488 7.2167 1311022293 7.2167 1311031892 7.2147 1311033600 1311034250 7.2151 1311046287 7.2172 1311051185 7.2153 1311060674 7.2157 1311065486 7.2175 1311075068 7.2123 1311079973 7.2130 1311089476 7.2157 1311094284 7.2151 1311103870 7.2146 1311108712 7.2150 1311118314 7.2151 1311120000 1311120646 7.2158 1311132670 7.2152 1311137617 7.2129 1311147082 7.2147 1311151890 7.2013 1311161499 7.2283 1311166296 7.2267 1311175893 7.2312 1311180687 7.2312 1311190285 7.2322 1311195099 7.2310 1311204681 7.2313 1311206400 1311207075 7.2318 1311219090 7.2305 1311231118 7.2307 1311231265 7.2304 1311240700 7.2308 1311245569 7.2337 1311255100 7.2331 1311259901 7.2329 1311269473 7.2331 1311274306 7.2351 1311283892 7.2338 1311288704 7.2419 1311292800 1311293483 7.2411 1311303078 7.2316 1311312704 7.2316 1311317506 7.2322 1311327087 7.2288 1311331916 7.2276 1311341497 7.2157 1311346286 7.2283 1311355884 7.2273 1311360698 7.2271 1311370275 7.2280 1311375088 7.2263 1311379200 1311379898 7.2288 1311389500 7.2308 1311399121 7.2310 1311403905 7.2319 1311413479 7.2302 1311418332 7.2284 1311427898 7.2279 1311432687 7.2304 1311442288 7.2289 1311447104 7.2306 1311456694 7.2326 1311461499 7.2324 1311465600 1311466284 7.2320 1311475932 7.2330 1311485502 7.2320 1311490326 7.2331 1311499891 7.2314 1311504721 7.2331 1311514275 7.2292 1311519111 7.2306 1311528683 7.2331 1311533494 7.2324 1311543097 7.2375 1311547927 7.2379 1311552000 1311552701 7.2410 1311562297 7.2455 1311571886 7.2410 1311576697 7.2403 1311586299 7.2392 1311591072 7.2389 1311600695 7.2392 1311605494 7.2364 1311615085 7.2379 1311619905 7.2353 1311629482 7.2328 1311634299 7.2421 1311638400 1311639079 7.2527 1311648700 7.2490 1311658322 7.2482 1311663107 7.2495 1311672685 7.2455 1311677483 7.2525 1311687074 7.2531 1311691885 7.2510 1311701496 7.2499 1311706281 7.2505 1311716079 7.2488 1311720685 7.2747 1311724800 1311725482 7.2720 1311735098 7.2691 1311744687 7.2699 1311749485 7.2669 1311759090 7.2678 1311763903 7.2721 1311773485 7.2750 1311778296 7.2644 1311787899 7.2656 1311792684 7.2709 1311802299 7.2556 1311807082 7.2578 1311811200 1311811914 7.2593 1311821492 7.2598 1311831089 7.2567 1311835899 7.2595 1311845493 7.2571 1311850285 7.2493 1311859914 7.2546 1311864756 7.2555 1311874293 7.2538 1311879103 7.2545 1311888691 7.2520 1311893511 7.2545 1311895263 7.2542 1311897600 1311903083 7.2506 1311907889 7.2538 1311917491 7.2505 1311922285 7.2518 1311931891 7.2608 1311936696 7.2621 1311946285 7.2615 1311951091 7.2604 1311960691 7.2615 1311965505 7.2776 1311975086 7.2882 1311979901 7.2872 1311984000 1311989501 7.2900 1311994312 7.2899 1312003878 7.2733 1312008684 7.2889 1312018295 7.2760 1312023082 7.2902 1312032694 7.2902 1312037497 7.2878 1312047113 7.2918 1312051888 7.2921 1312061499 7.2956 1312066284 7.2936 1312070400 1312075902 7.2908 1312080696 7.2917 1312090297 7.2881 1312095107 7.2898 1312105086 7.2917 1312109986 7.2919 1312114864 7.2922 1312124532 7.2947 1312129274 7.2942 1312138868 7.2858 1312143669 7.2839 1312153279 7.2771 1312156800 1312168917 7.2842 1312173757 7.2817 1312183272 7.2697 1312188041 7.2772 1312197661 7.2822 1312202451 7.2818 1312212048 7.2681 1312216879 7.2807 1312226461 7.2800 1312231261 7.2768 1312240864 7.2805 1312243200 1312243911 7.2788 1312255269 7.2826 1312260173 7.2815 1312269664 7.2836 1312274445 7.2790 1312284084 7.2803 1312288931 7.2752 1312298518 7.2755 1312303264 7.2795 1312312854 7.2794 1312317658 7.2790 1312327288 7.2813 1312329600 1312330300 7.2800 1312341662 7.2820 1312346578 7.2796 1312356044 7.2805 1312360843 7.2796 1312370443 7.2818 1312375242 7.2830 1312388494 7.2832 1312388643 7.2826 1312398119 7.2806 1312402876 7.2836 1312412484 7.2546 1312416000 1312416680 7.2827 1312427488 7.2974 1312432381 7.2951 1312441902 7.2956 1312446706 7.2917 1312456274 7.2900 1312461088 7.2905 1312470686 7.2877 1312475487 7.2993 1312485081 7.2971 1312489869 7.2970 1312499504 7.2897 1312502400 1312503064 7.2989 1312513897 7.2913 1312518796 7.2931 1312528288 7.2927 1312533102 7.2915 1312542708 7.2922 1312547496 7.2932 1312557090 7.2925 1312561883 7.2952 1312571510 7.2917 1312576298 7.2847 1312585891 7.2911 1312588800 1312589473 7.2900 1312600298 7.2917 1312605181 7.2910 1312614690 7.2905 1312619506 7.2906 1312629098 7.2892 1312633895 7.2887 1312643502 7.2870 1312648273 7.2888 1312657897 7.2880 1312662687 7.2975 1312672308 7.2892 1312675200 1312675850 7.2992 1312686702 7.2892 1312691620 7.2911 1312701098 7.2879 1312705909 7.2957 1312715477 7.2941 1312720291 7.2923 1312729886 7.2971 1312734695 7.2967 1312744293 7.3005 1312749082 7.2982 1312758695 7.2971 1312761600 1312762270 7.2912 1312773127 7.2968 1312777995 7.2972 1312787481 7.2974 1312792286 7.2973 1312801865 7.2976 1312806682 7.2885 1312816343 7.2921 1312821101 7.2895 1312830702 7.2912 1312835505 7.2947 1312845080 7.2911 1312848000 1312848654 7.2920 1312859495 7.2929 1312864404 7.2936 1312873907 7.2941 1312878745 7.2924 1312888297 7.2919 1312893115 7.2940 1312902684 7.2957 1312907523 7.2913 1312917094 7.2991 1312921894 7.2954 1312931492 7.2976 1312934400 1312935062 7.2996 1312945879 7.3015 1312950825 7.2977 1312960303 7.2999 1312965103 7.3007 1312974675 7.3037 1312979509 7.2992 1312989097 7.2962 1312993874 7.2924 1313003491 7.2950 1313008302 7.2899 1313017892 7.2897 1313020800 1313021472 7.2918 1313032305 7.2902 1313037195 7.2892 1313046716 7.2909 1313051489 7.2892 1313061114 7.2880 1313065903 7.2861 1313075485 7.2884 1313080296 7.2882 1313089914 7.2863 1313094680 7.2881 1313104312 7.2932 1313107200 1313107872 7.2931 1313118689 7.2915 1313123594 7.2887 1313133098 7.2895 1313137905 7.2692 1313147527 7.2688 1313152280 7.2711 1313161893 7.2695 1313166679 7.2869 1313176293 7.2889 1313181099 7.2877 1313190684 7.2902 1313193600 1313194250 7.2882 1313205105 7.2899 1313209984 7.2902 1313219495 7.2884 1313224280 7.2885 1313233903 7.2921 1313238717 7.2898 1313248293 7.2903 1313253098 7.2920 1313262694 7.2929 1313267519 7.2937 1313277103 7.2935 1313280000 1313280695 7.2913 1313307714 7.2918 1313307871 7.2917 1313308011 7.2912 1313312532 7.2890 1313317297 7.2892 1313326949 7.2895 1313331708 7.2906 1313341286 7.2882 1313346099 7.2917 1313355695 7.2932 1313360492 7.2954 1313366400 1313367090 7.2918 1313374898 7.2918 1313384510 7.2964 1313389331 7.2975 1313398901 7.2913 1313403700 7.2935 1313413306 7.2949 1313418079 7.3004 1313427680 7.3009 1313432506 7.2982 1313442108 7.2985 1313446913 7.3039 1313452800 1313453480 7.3013 1313461314 7.3006 1313470897 7.3017 1313475685 7.2974 1313485287 7.2884 1313490103 7.3069 1313499681 7.3053 1313504488 7.3079 1313514106 7.2950 1313518890 7.2926 1313528492 7.2886 1313533281 7.2893 1313539200 1313539862 7.2929 1313547691 7.2933 1313557305 7.2938 1313562108 7.2970 1313571693 7.2914 1313576546 7.2890 1313586087 7.2876 1313590894 7.2838 1313600496 7.2833 1313605303 7.2822 1313614896 7.2858 1313619714 7.2926 1313625600 1313626267 7.2872 1313634140 7.2862 1313643745 7.2825 1313648516 7.2924 1313658077 7.2899 1313662896 7.2902 1313672478 7.2895 1313677335 7.2963 1313686890 7.2906 1313691686 7.2911 1313701347 7.2886 1313706123 7.2942 1313712000 1313712638 7.2936 1313720491 7.2940 1313730094 7.2951 1313734897 7.2947 1313744477 7.2932 1313749322 7.2955 1313758902 7.2954 1313763695 7.2957 1313773292 7.2935 1313778100 7.2967 1313787675 7.2972 1313792492 7.2968 1313798400 1313799066 7.2967 1313806910 7.2943 1313816502 7.2974 1313821308 7.2987 1313830900 7.2983 1313835678 7.2975 1313845304 7.2965 1313850091 7.2985 1313859706 7.3000 1313864496 7.2980 1313874092 7.2991 1313878893 7.2996 1313884800 1313885453 7.3004 1313893294 7.2995 1313902892 7.3009 1313907698 7.3019 1313917282 7.3101 1313922097 7.3039 1313931688 7.3019 1313936503 7.3094 1313946101 7.3078 1313950882 7.3005 1313960489 7.3022 1313965303 7.3023 1313971200 1313971867 7.3020 1313979688 7.3040 1313989325 7.2995 1313994095 7.3065 1314003685 7.3067 1314008478 7.3010 1314018081 7.3013 1314022896 7.3011 1314032490 7.3021 1314037287 7.3013 1314046903 7.3028 1314051689 7.2989 1314057600 1314058247 7.3000 1314066093 7.2978 1314075748 7.2975 1314080491 7.2992 1314090092 7.3006 1314094881 7.3059 1314104479 7.3011 1314109300 7.3011 1314118902 7.2996 1314123706 7.3023 1314133286 7.3011 1314138082 7.3015 1314144000 1314144646 7.3005 1314157980 7.3010 1314162711 7.2982 1314167500 7.2975 1314177086 7.2968 1314181895 7.2881 1314191506 7.2971 1314196294 7.2976 1314205888 7.2929 1314210703 7.2977 1314220317 7.2963 1314225082 7.3012 1314230400 1314231052 7.2965 1314239487 7.2979 1314249113 7.3023 1314253905 7.3008 1314263497 7.3020 1314268283 7.2993 1314277903 7.2979 1314282688 7.2992 1314292294 7.2973 1314297101 7.2986 1314306713 7.2999 1314311503 7.3094 1314316800 1314317470 7.3001 1314325917 7.3020 1314335493 7.3024 1314340290 7.3025 1314349917 7.3000 1314354699 7.2991 1314364331 7.2972 1314369096 7.2968 1314378698 7.2925 1314383505 7.2957 1314393095 7.2928 1314397891 7.2884 1314403200 1314403874 7.2898 1314412311 7.2992 1314421915 7.2981 1314426720 7.2957 1314436293 7.2966 1314441093 7.2971 1314450692 7.2956 1314455502 7.2963 1314465091 7.2996 1314469890 7.2993 1314479486 7.2959 1314484308 7.2975 1314489600 1314490270 7.2995 1314498725 7.2989 1314508303 7.2985 1314513118 7.2980 1314522696 7.3038 1314527506 7.2993 1314537103 7.3031 1314541902 7.3023 1314551497 7.3036 1314556280 7.3001 1314565904 7.3028 1314570682 7.3049 1314574262 7.3043 1314576000 1314580316 7.3037 1314585097 7.3015 1314594702 7.3002 1314599508 7.3007 1314609116 7.2984 1314613905 7.2997 1314623494 7.2963 1314628317 7.2973 1314637914 7.2985 1314642696 7.2964 1314652315 7.2987 1314657099 7.3028 1314662400 1314666699 7.2901 1314671497 7.2927 1314681131 7.2923 1314685893 7.2959 1314695508 7.2947 1314700297 7.2921 1314709919 7.2925 1314714703 7.2990 1314724310 7.2955 1314729104 7.2947 1314738700 7.2943 1314743508 7.2935 1314748800 1314753114 7.2933 1314757911 7.2971 1314767524 7.2956 1314772307 7.2949 1314781914 7.2966 1314786681 7.2915 1314796310 7.2922 1314801109 7.2906 1314810691 7.2975 1314815522 7.2956 1314825094 7.2982 1314829899 7.3039 1314835200 1314847885 7.3004 1314852775 7.3023 1314862278 7.3030 1314867081 7.3023 1314876761 7.2957 1314881575 7.2977 1314891046 7.3017 1314895863 7.2975 1314905582 7.2964 1314910459 7.2958 1314919861 7.2975 1314921600 1314922273 7.2991 1314934319 7.2965 1314939178 7.2947 1314948679 7.3032 1314953482 7.3078 1314963063 7.3056 1314967858 7.3061 1314977458 7.3079 1314982264 7.3083 1314991878 7.3100 1314996654 7.3086 1315006256 7.3079 1315008000 1315008665 7.3065 1315020679 7.3090 1315025572 7.3080 1315035068 7.3057 1315094400 1315162298 7.3026 1315162455 7.3039 1315180800 1315267200 1315335211 7.3065 1315335391 7.3049 1315335541 7.3073 1315335689 7.2992 1315335838 7.3067 1315335985 7.3057 1315336131 7.3075 1315337553 7.3075 1315337734 7.3082 1315337884 7.3122 1315338034 7.3116 1315338183 7.3131 1315338328 7.3123 1315338490 7.3123 1315339364 7.3081 1315339544 7.3074 1315339698 7.3077 1315339867 7.3068 1315340031 7.3109 1315340192 7.3073 1315340352 7.3021 1315341774 7.3045 1315341963 7.3076 1315342115 7.3088 1315342265 7.3093 1315342412 7.3100 1315342464 7.3107 1315342615 7.3088 1315343571 7.3052 1315343757 7.3093 1315343913 7.3100 1315344067 7.3103 1315344222 7.3078 1315344377 7.3097 1315344525 7.3056 1315345924 7.3080 1315346100 7.3050 1315346248 7.3072 1315346391 7.3072 1315346536 7.3060 1315346682 7.3030 1315347692 7.3020 1315353600 1315354266 7.3017 1315362108 7.3018 1315371726 7.3048 1315376526 7.2854 1315386096 7.2881 1315390904 7.3027 1315400480 7.2997 1315405319 7.2984 1315414910 7.3029 1315419699 7.3041 1315429301 7.3073 1315434088 7.3073 1315440000 1315440662 7.3095 1315448518 7.3112 1315458083 7.3105 1315462921 7.3088 1315472494 7.3105 1315477285 7.3109 1315486884 7.3077 1315491687 7.3091 1315501292 7.3096 1315506083 7.3106 1315515694 7.3144 1315520489 7.3189 1315526400 1315527054 7.3243 1315534922 7.3237 1315544525 7.3247 1315549380 7.3193 1315558939 7.3168 1315563760 7.3137 1315573365 7.3143 1315578161 7.3153 1315587704 7.3144 1315592544 7.3121 1315602109 7.3144 1315606942 7.3183 1315612800 1315613483 7.3207 1315621337 7.3155 1315631037 7.3102 1315635737 7.3117 1315645392 7.3122 1315650114 7.3130 1315659735 7.3106 1315664558 7.3136 1315674141 7.3136 1315678891 7.3160 1315688541 7.3194 1315693299 7.3178 1315699200 1315699908 7.3167 1315707709 7.3186 1315717360 7.3178 1315722123 7.3211 1315731754 7.3220 1315736512 7.3238 1315746142 7.3158 1315750899 7.3131 1315760492 7.3164 1315765323 7.3181 1315774967 7.3195 1315779730 7.3178 1315785600 1315786301 7.3157 1315794147 7.3167 1315803717 7.3151 1315808561 7.3142 1315818110 7.3145 1315822926 7.3145 1315832557 7.3137 1315837285 7.3134 1315846918 7.3144 1315851746 7.3162 1315861289 7.3134 1315866143 7.3122 1315872000 1315872667 7.3155 1315880527 7.3146 1315890099 7.3143 1315894948 7.3163 1315904502 7.3160 1315909290 7.3219 1315918930 7.3157 1315923711 7.3137 1315933307 7.3138 1315938095 7.3137 1315947705 7.3407 1315952600 7.3424 1315958400 1315959077 7.3417 1315966987 7.3398 1315976557 7.3406 1315981341 7.3368 1315990925 7.3332 1315995686 7.3331 1316005309 7.3328 1316010176 7.3340 1316019746 7.3346 1316024496 7.3418 1316034128 7.3329 1316038913 7.3316 1316044800 1316045505 7.3329 1316053343 7.3313 1316062984 7.3306 1316067707 7.3316 1316077300 7.3307 1316082102 7.3380 1316091723 7.3374 1316096539 7.3354 1316106100 7.3315 1316110920 7.3338 1316120494 7.3324 1316125365 7.3329 1316131200 1316131868 7.3361 1316139707 7.3329 1316149361 7.3339 1316154093 7.3353 1316163705 7.3318 1316168493 7.3331 1316178081 7.3323 1316182930 7.3334 1316192520 7.3341 1316197291 7.3356 1316206895 7.3338 1316211710 7.3359 1316217600 1316218252 7.3364 1316226108 7.3437 1316235791 7.3369 1316240516 7.3364 1316250094 7.3363 1316254912 7.3377 1316264505 7.3421 1316269284 7.3458 1316278889 7.3453 1316283707 7.3469 1316293286 7.3446 1316298096 7.3462 1316304000 1316304652 7.3462 1316312515 7.3426 1316322123 7.3440 1316326902 7.3470 1316336504 7.3482 1316341287 7.3647 1316350886 7.3483 1316355683 7.3477 1316365292 7.3486 1316370110 7.3475 1316379705 7.3447 1316384507 7.3480 1316390400 1316391059 7.3437 1316398904 7.3432 1316408480 7.3426 1316413303 7.3425 1316422912 7.3411 1316427718 7.3449 1316437283 7.3483 1316442092 7.3474 1316451691 7.3473 1316456513 7.3481 1316466102 7.3461 1316470919 7.3551 1316476800 1316477479 7.3456 1316485310 7.3414 1316494966 7.3442 1316499715 7.3438 1316509307 7.3404 1316514088 7.3311 1316523696 7.3417 1316528526 7.3408 1316538102 7.3403 1316542912 7.3396 1316552509 7.3394 1316557358 7.3357 1316563200 1316563873 7.3360 1316571724 7.3356 1316581312 7.3357 1316586097 7.3396 1316600504 7.3306 1316610110 7.3295 1316614958 7.3317 1316624492 7.3327 1316629300 7.3336 1316638896 7.3286 1316643702 7.3314 1316649600 1316650288 7.3287 1316658102 7.3306 1316667714 7.3307 1316672516 7.3293 1316682096 7.3298 1316686894 7.3287 1316696504 7.3258 1316701294 7.3246 1316710956 7.3214 1316715721 7.3225 1316725313 7.3276 1316730087 7.3338 1316736000 1316736679 7.3327 1316744507 7.3348 1316754168 7.3342 1316758905 7.3325 1316768499 7.3373 1316773288 7.3264 1316782907 7.3217 1316787710 7.3225 1316797296 7.3220 1316802092 7.3219 1316811727 7.3138 1316816500 7.3107 1316822400 1316823054 7.3168 1316830913 7.3280 1316840596 7.3202 1316845318 7.3217 1316854889 7.3203 1316859708 7.3278 1316869297 7.3242 1316874090 7.3250 1316883686 7.3232 1316888505 7.3228 1316898107 7.3198 1316902913 7.3237 1316908800 1316909469 7.3243 1316917310 7.3267 1316926915 7.3243 1316931697 7.3273 1316941292 7.3254 1316946106 7.3259 1316955707 7.3260 1316960497 7.3234 1316970098 7.3238 1316974913 7.3238 1316984491 7.3248 1316989317 7.3209 1316995200 1316995880 7.3209 1317003698 7.3218 1317013318 7.3178 1317018119 7.3199 1317027694 7.3208 1317032508 7.3215 1317042099 7.3178 1317046912 7.3194 1317056518 7.3159 1317061317 7.3178 1317070909 7.3189 1317075694 7.3200 1317081600 1317082268 7.3186 1317090113 7.3216 1317099785 7.3224 1317104502 7.3204 1317114105 7.3189 1317118916 7.3199 1317128500 7.3162 1317133311 7.3178 1317142916 7.3170 1317147693 7.3167 1317157307 7.3098 1317162086 7.3127 1317168000 1317168689 7.3011 1317176487 7.2964 1317186129 7.3004 1317190902 7.3029 1317200491 7.3054 1317205309 7.3052 1317214916 7.3057 1317219713 7.3028 1317229298 7.3115 1317234097 7.2858 1317243716 7.2885 1317248521 7.2894 1317254400 1317255086 7.2909 1317258102 7.2908 1317262921 7.2926 1317272511 7.2905 1317277321 7.2885 1317286901 7.2876 1317291705 7.2904 1317301298 7.2894 1317306111 7.2805 1317315715 7.2901 1317320519 7.2872 1317330106 7.2755 1317334910 7.2884 1317340800 1317344506 7.2847 1317349298 7.2870 1317358978 7.2836 1317363728 7.2814 1317373300 7.2867 1317378104 7.2849 1317387718 7.2886 1317392516 7.2823 1317402099 7.2888 1317406918 7.2964 1317416490 7.2979 1317421335 7.2889 1317427200 1317438697 7.3005 1317443581 7.3057 1317453068 7.3038 1317457866 7.3018 1317467485 7.3015 1317472265 7.2968 1317481890 7.2986 1317486675 7.2988 1317496276 7.2981 1317501074 7.2964 1317510661 7.2954 1317513600 1317514267 7.2962 1317525061 7.2963 1317530009 7.2863 1317539466 7.2866 1317544263 7.2857 1317553871 7.2904 1317558667 7.2854 1317568254 7.2849 1317573068 7.2836 1317582672 7.2830 1317587481 7.2778 1317597076 7.2795 1317600000 1317600682 7.2843 1317611482 7.2837 1317616405 7.2832 1317625868 7.2941 1317630659 7.2931 1317640289 7.2943 1317645075 7.2931 1317654682 7.2897 1317659466 7.2895 1317669071 7.2905 1317673881 7.2932 1317683484 7.2910 1317686400 1317687071 7.2927 1317697867 7.2928 1317702808 7.2949 1317712261 7.2945 1317717079 7.2923 1317726679 7.2939 1317731461 7.3043 1317741070 7.2990 1317745880 7.3071 1317755470 7.3087 1317760271 7.3106 1317769866 7.3132 1317772800 1317773486 7.3172 1317784288 7.3191 1317789232 7.3156 1317798660 7.3162 1317803475 7.3144 1317813089 7.3127 1317818106 7.3925 1317827748 7.3151 1317832556 7.3152 1317842190 7.3125 1317846665 7.3142 1317856271 7.3147 1317859200 1317859873 7.3136 1317870666 7.3146 1317875620 7.3149 1317885064 7.3155 1317889877 7.3168 1317899466 7.3176 1317904262 7.3171 1317913863 7.3146 1317918672 7.3118 1317928295 7.3088 1317933102 7.3041 1317942674 7.3075 1317945600 1317946277 7.3068 1317957094 7.3092 1317961996 7.3111 1317971474 7.3103 1317976279 7.3120 1317985878 7.3115 1317990692 7.3092 1318000275 7.3076 1318005087 7.3084 1318014670 7.3083 1318019480 7.3062 1318029094 7.3077 1318032000 1318032665 7.3090 1318043467 7.3094 1318048390 7.3113 1318057891 7.3171 1318062686 7.3071 1318072274 7.3118 1318077068 7.3213 1318086656 7.3213 1318091469 7.3200 1318101068 7.3221 1318105860 7.3212 1318115471 7.3222 1318118400 1318119056 7.3171 1318129874 7.3163 1318134782 7.3166 1318144283 7.3156 1318149072 7.3161 1318158670 7.3177 1318163480 7.3197 1318173079 7.3189 1318177887 7.3192 1318187469 7.3152 1318192278 7.3172 1318201879 7.3181 1318204800 1318205491 7.3189 1318216269 7.3193 1318221197 7.3182 1318230698 7.3186 1318235476 7.3208 1318245086 7.3221 1318249933 7.3206 1318259472 7.3220 1318264273 7.3219 1318273869 7.3197 1318278687 7.3164 1318288282 7.3159 1318291200 1318291874 7.3177 1318302679 7.3183 1318307616 7.3162 1318317084 7.3156 1318321885 7.3145 1318331465 7.3166 1318336268 7.3157 1318345861 7.3149 1318350667 7.3123 1318360281 7.3126 1318365069 7.3106 1318374671 7.3143 1318377600 1318378280 7.3162 1318389087 7.3142 1318394025 7.3141 1318403447 7.3145 1318408284 7.3143 1318417885 7.3021 1318422684 7.3037 1318432285 7.3016 1318437075 7.3038 1318446674 7.3036 1318451471 7.3038 1318461077 7.3076 1318464000 1318464690 7.3067 1318475480 7.3071 1318480421 7.3051 1318489870 7.3113 1318494677 7.3085 1318504262 7.3290 1318509066 7.3309 1318518683 7.3322 1318523464 7.3353 1318533074 7.3309 1318537863 7.3266 1318547468 7.3231 1318550400 1318551088 7.3109 1318561864 7.3128 1318566816 7.3103 1318576266 7.3099 1318581081 7.3162 1318590687 7.3138 1318595474 7.3058 1318605098 7.3077 1318609879 7.3122 1318619522 7.3063 1318624269 7.3064 1318633889 7.3037 1318636800 1318637472 7.3040 1318648284 7.3038 1318653225 7.3052 1318662656 7.3049 1318667463 7.3007 1318677071 7.3020 1318681875 7.3045 1318691478 7.3036 1318696257 7.3042 1318705866 7.3033 1318710676 7.3022 1318720278 7.3022 1318723200 1318723863 7.3040 1318734683 7.3036 1318739596 7.3032 1318749072 7.3012 1318753870 7.3000 1318763465 7.3003 1318768281 7.3006 1318777861 7.3007 1318782683 7.3005 1318792297 7.3011 1318797078 7.2996 1318806684 7.2987 1318809600 1318810265 7.3009 1318821100 7.2997 1318826009 7.2998 1318835464 7.3024 1318840277 7.2975 1318849876 7.2975 1318854687 7.2979 1318864269 7.2964 1318869069 7.2955 1318878690 7.2988 1318883486 7.2933 1318893068 7.2952 1318896000 1318896728 7.2971 1318907484 7.2993 1318912481 7.2997 1318921865 7.3015 1318926679 7.3078 1318936280 7.3035 1318941064 7.3027 1318950675 7.3024 1318955491 7.3043 1318965098 7.3063 1318969890 7.3053 1318979482 7.3069 1318982400 1318983089 7.3069 1318993912 7.3162 1318998813 7.3106 1319008280 7.3093 1319013060 7.3080 1319022697 7.3053 1319027480 7.3077 1319037076 7.3079 1319041868 7.3097 1319051473 7.3053 1319056280 7.3126 1319065896 7.3159 1319068800 1319069468 7.3184 1319080303 7.3186 1319085224 7.2902 1319094685 7.2895 1319099491 7.2905 1319109073 7.2903 1319113891 7.2895 1319123496 7.2901 1319128270 7.2899 1319137912 7.2943 1319142683 7.3050 1319152294 7.3077 1319155200 1319155873 7.3075 1319166687 7.2741 1319171619 7.2749 1319181110 7.3116 1319185864 7.3091 1319195475 7.3055 1319200279 7.3099 1319209895 7.3130 1319214671 7.3131 1319224357 7.3123 1319229096 7.3111 1319238698 7.3094 1319241600 1319242279 7.3105 1319253093 7.3107 1319258008 7.3115 1319267472 7.3107 1319272276 7.3130 1319281872 7.3166 1319286675 7.3136 1319296298 7.3168 1319301092 7.3150 1319310699 7.3161 1319315478 7.3136 1319325085 7.3150 1319328000 1319328671 7.3094 1319339500 7.3098 1319344389 7.3086 1319353901 7.3154 1319358667 7.3140 1319368291 7.3162 1319373092 7.3139 1319382675 7.3129 1319387488 7.3120 1319397092 7.3120 1319401882 7.3119 1319411478 7.3136 1319414400 1319415100 7.3157 1319425890 7.3162 1319430806 7.3162 1319440276 7.3155 1319445079 7.3141 1319454684 7.3136 1319459469 7.3133 1319469071 7.2967 1319473868 7.2969 1319483475 7.2972 1319488274 7.3123 1319497877 7.3117 1319500800 1319501482 7.3152 1319512281 7.3162 1319517216 7.3164 1319526700 7.3174 1319531485 7.3166 1319541085 7.3176 1319545883 7.3165 1319555479 7.3142 1319560288 7.3144 1319569898 7.3165 1319574677 7.3129 1319584295 7.3142 1319587200 1319587892 7.3028 1319598708 7.3152 1319603607 7.3167 1319613106 7.3152 1319617872 7.3184 1319627485 7.3157 1319632286 7.3141 1319641892 7.3450 1319646676 7.3149 1319656276 7.3199 1319661083 7.3525 1319670672 7.3263 1319673600 1319674264 7.3263 1319685106 7.3118 1319690017 7.3120 1319699484 7.3078 1319704268 7.3113 1319713873 7.3139 1319718686 7.3379 1319728269 7.3373 1319733066 7.3387 1319742667 7.3336 1319747484 7.3405 1319757094 7.3397 1319760000 1319760663 7.3419 1319771492 7.3429 1319776399 7.3422 1319785887 7.3402 1319790689 7.3459 1319800287 7.3477 1319805192 7.3401 1319814672 7.3431 1319819494 7.3413 1319829101 7.3427 1319833866 7.3410 1319843490 7.3427 1319846400 1319847067 7.3505 1319851892 7.3418 1319857900 7.3405 1319862813 7.3407 1319872265 7.3489 1319877063 7.3400 1319886664 7.3390 1319891512 7.3382 1319901064 7.3386 1319905872 7.3392 1319915494 7.3391 1319920292 7.3405 1319929878 7.3409 1319932800 1319934676 7.3406 1319944296 7.3394 1319949192 7.3412 1319958683 7.3397 1319963488 7.3386 1319973085 7.3346 1319977884 7.3346 1319987498 7.3342 1319992295 7.3331 1320001880 7.3313 1320006684 7.3300 1320016277 7.3365 1320019200 1320021086 7.3383 1320030679 7.3333 1320035604 7.3326 1320045088 7.3281 1320049895 7.3303 1320059484 7.3298 1320064285 7.3304 1320073869 7.3303 1320078688 7.3246 1320088287 7.3300 1320093090 7.3291 1320102679 7.3325 1320105600 1320115874 7.3354 1320125473 7.3270 1320130285 7.3349 1320139865 7.3321 1320144666 7.3304 1320154290 7.3313 1320159078 7.3289 1320168689 7.3288 1320173483 7.3290 1320183072 7.3317 1320187882 7.3331 1320192000 1320192679 7.3334 1320202280 7.3326 1320211864 7.3321 1320216693 7.3315 1320226284 7.3315 1320231065 7.3295 1320240681 7.3300 1320245491 7.3291 1320255091 7.3304 1320259887 7.3264 1320269463 7.3281 1320274284 7.3268 1320278400 1320279092 7.3294 1320288681 7.3262 1320298283 7.3254 1320303094 7.3239 1320312675 7.3196 1320317482 7.3177 1320327093 7.3175 1320331873 7.3196 1320341484 7.3221 1320346298 7.3224 1320355875 7.3258 1320360685 7.3253 1320364800 1320365495 7.3241 1320375104 7.3259 1320384689 7.3225 1320389498 7.3265 1320399080 7.3274 1320403911 7.3276 1320413489 7.3261 1320418293 7.3258 1320427918 7.3342 1320432681 7.3107 1320442273 7.3167 1320447076 7.3136 1320451200 1320451868 7.3133 1320461471 7.3154 1320471081 7.3173 1320475885 7.3172 1320485472 7.3157 1320490272 7.3141 1320499886 7.3160 1320504694 7.3153 1320514294 7.3171 1320519089 7.3163 1320528671 7.3151 1320533485 7.3183 1320537600 1320538282 7.3164 1320547883 7.3163 1320557483 7.3145 1320562278 7.3053 1320576683 7.3075 1320576845 7.3080 1320586282 7.3123 1320591086 7.3157 1320600674 7.3144 1320605487 7.3106 1320615081 7.3103 1320619876 7.3101 1320624000 1320624672 7.3124 1320634291 7.3153 1320643877 7.3153 1320648700 7.3204 1320658282 7.3320 1320663082 7.3194 1320672678 7.3183 1320677474 7.3168 1320687100 7.3196 1320691863 7.3153 1320701483 7.3164 1320706293 7.3158 1320710400 1320711081 7.3165 1320720669 7.3148 1320730284 7.3157 1320735080 7.3141 1320744679 7.3149 1320749490 7.3126 1320759067 7.3193 1320763879 7.3127 1320773481 7.3120 1320778293 7.3034 1320788006 7.3009 1320792717 7.3154 1320796800 1320797484 7.3190 1320807113 7.3165 1320816679 7.3149 1320821488 7.3096 1320831090 7.3212 1320835891 7.3134 1320845509 7.3195 1320850318 7.3203 1320859917 7.3187 1320864705 7.3169 1320874313 7.3148 1320879156 7.3185 1320883200 1320883968 7.3200 1320893535 7.3255 1320903107 7.3220 1320908016 7.3241 1320917566 7.3225 1320922370 7.3233 1320931973 7.3235 1320936775 7.3209 1320946524 7.3219 1320951332 7.3222 1320960778 7.3186 1320965562 7.3190 1320969600 1320970425 7.3201 1320979994 7.3263 1320989526 7.3281 1320994424 7.3258 1321003867 7.3222 1321008678 7.3220 1321018270 7.3236 1321023077 7.3184 1321032686 7.3196 1321037488 7.3130 1321047063 7.3169 1321051878 7.3229 1321056000 1321056684 7.3226 1321066295 7.3254 1321080449 7.3217 1321081336 7.3226 1321086113 7.3215 1321095727 7.3211 1321100526 7.3194 1321110126 7.3186 1321114922 7.3178 1321124544 7.3196 1321129306 7.3186 1321138922 7.3120 1321142400 1321143070 7.3261 1321153939 7.3233 1321159066 7.3232 1321168329 7.3185 1321173126 7.3202 1321182721 7.3167 1321187515 7.3181 1321197115 7.3194 1321201906 7.3112 1321211512 7.3065 1321216314 7.3133 1321225948 7.3070 1321228800 1321229466 7.3131 1321240345 7.3164 1321245245 7.3273 1321254725 7.3280 1321259529 7.3307 1321269137 7.3251 1321273924 7.3229 1321283509 7.3183 1321288337 7.3171 1321297950 7.3126 1321302708 7.3070 1321312338 7.3095 1321315200 1321315888 7.3084 1321326749 7.3120 1321331679 7.3112 1321341144 7.3129 1321345920 7.3152 1321355557 7.3136 1321360324 7.3178 1321369936 7.3140 1321374708 7.3143 1321384340 7.3179 1321389130 7.3157 1321398729 7.3174 1321401600 1321402296 7.3161 1321413134 7.3186 1321418053 7.3228 1321427506 7.3229 1321432325 7.3208 1321442160 7.3234 1321446747 7.3238 1321456340 7.3217 1321461125 7.3174 1321470782 7.3202 1321475503 7.3156 1321485193 7.3170 1321488000 1321488737 7.3245 1321499525 7.3281 1321504460 7.3282 1321513933 7.3257 1321518725 7.3264 1321528338 7.3273 1321533138 7.3250 1321542722 7.3243 1321547505 7.3225 1321557133 7.3196 1321561935 7.3205 1321571514 7.3238 1321574400 1321575076 7.3200 1321585947 7.3260 1321590849 7.3262 1321600334 7.3269 1321605140 7.3287 1321614734 7.3290 1321619523 7.3220 1321629120 7.3152 1321633927 7.3109 1321643562 7.3161 1321648365 7.3167 1321657963 7.3157 1321660800 1321661466 7.3144 1321672369 7.3163 1321677241 7.3138 1321686712 7.3158 1321691532 7.3143 1321701133 7.3217 1321705933 7.3261 1321715533 7.3141 1321720363 7.3166 1321729981 7.3176 1321734730 7.3168 1321744328 7.3175 1321747200 1321747893 7.3169 1321758756 7.3159 1321763650 7.3141 1321773164 7.3143 1321777929 7.3143 1321787556 7.3120 1321792326 7.3173 1321801926 7.3180 1321806738 7.3159 1321816342 7.3130 1321821113 7.3127 1321830771 7.3142 1321833600 1321834312 7.3177 1321845138 7.3190 1321850046 7.3161 1321859536 7.3167 1321864341 7.3158 1321873976 7.3178 1321878733 7.3155 1321888322 7.3181 1321893150 7.3124 1321902890 7.3040 1321907552 7.3141 1321917141 7.3128 1321920000 1321920692 7.3134 1321931566 7.3165 1321936455 7.3253 1321945967 7.3259 1321950764 7.3264 1321960336 7.3241 1321965147 7.3156 1321974762 7.3207 1321979534 7.3127 1321989142 7.3233 1321993932 7.3171 1322003533 7.3051 1322006400 1322007079 7.3201 1322017920 7.3198 1322022869 7.3187 1322032338 7.3172 1322037132 7.3240 1322046713 7.3240 1322092800 1322179200 1322207012 7.3225 1322207200 7.3241 1322207358 7.3252 1322207514 7.3208 1322207672 7.3236 1322207828 7.3209 1322207986 7.3227 1322209400 7.3256 1322209588 7.3207 1322209744 7.3212 1322209904 7.3222 1322210063 7.3225 1322210221 7.3183 1322210378 7.3203 1322211830 7.3170 1322212013 7.2994 1322212170 7.3029 1322212330 7.3058 1322212497 7.3158 1322212663 7.3153 1322212832 7.3148 1322214088 7.3159 1322214237 7.3168 1322216524 7.3041 1322226116 7.3080 1322230930 7.3094 1322240526 7.3082 1322245333 7.3088 1322254933 7.3076 1322259735 7.3100 1322265600 1322266284 7.3105 1322274119 7.3051 1322283811 7.3064 1322288527 7.3082 1322298133 7.3048 1322302921 7.3087 1322312527 7.3158 1322317322 7.3110 1322326928 7.3159 1322331735 7.3156 1322341325 7.3192 1322346130 7.3169 1322352000 1322352683 7.3186 1322360530 7.3175 1322370150 7.3199 1322374914 7.3186 1322384516 7.3210 1322389326 7.3186 1322398916 7.3197 1322403737 7.3196 1322413314 7.3163 1322418136 7.3151 1322427714 7.3142 1322432534 7.3147 1322438400 1322439100 7.3165 1322446918 7.3178 1322456535 7.3155 1322461345 7.3165 1322470933 7.3137 1322475735 7.3021 1322485326 7.3052 1322490137 7.3175 1322499733 7.3159 1322504514 7.3152 1322514143 7.3162 1322518948 7.3188 1322522497 7.3168 1322524800 1322528533 7.3201 1322533328 7.3208 1322542948 7.3196 1322547731 7.3192 1322557323 7.3196 1322562118 7.3207 1322571721 7.3213 1322576525 7.3194 1322586124 7.3200 1322590930 7.3100 1322600527 7.3124 1322605313 7.3223 1322611200 1322614921 7.3188 1322619737 7.3198 1322629352 7.3184 1322634137 7.3188 1322643735 7.3211 1322648534 7.3200 1322658116 7.3206 1322662914 7.3197 1322672539 7.3173 1322677331 7.3178 1322686931 7.3204 1322691741 7.3227 1322697600 1322709706 7.3207 1322714596 7.3212 1322724085 7.3193 1322728900 7.3159 1322738486 7.3126 1322743287 7.3165 1322752893 7.3156 1322757672 7.3143 1322767282 7.3147 1322772098 7.3174 1322781681 7.3182 1322784000 1322784693 7.3198 1322796092 7.3170 1322801022 7.3204 1322810499 7.3192 1322815270 7.3218 1322824880 7.3198 1322829686 7.3183 1322839299 7.3159 1322844096 7.3108 1322853694 7.3072 1322858482 7.3102 1322868087 7.3113 1322870400 1322871101 7.3085 1322882498 7.3119 1322887403 7.3133 1322896880 7.3175 1322901680 7.3053 1322911302 7.3100 1322916082 7.3118 1322925703 7.3122 1322930496 7.3106 1322940086 7.3089 1322944891 7.3093 1322954485 7.3146 1322956800 1322957488 7.3152 1322968897 7.3161 1322973810 7.3186 1322983452 7.3214 1322988199 7.3168 1322997745 7.3160 1323002524 7.3127 1323012083 7.3132 1323017038 7.3112 1323026644 7.3094 1323031292 7.3095 1323040890 7.3129 1323043200 1323043908 7.3138 1323055298 7.3139 1323060206 7.3135 1323069697 7.3143 1323074719 7.3147 1323084278 7.3167 1323088876 7.3170 1323098475 7.3154 1323103272 7.3095 1323112907 7.3088 1323117711 7.3150 1323127286 7.3099 1323129600 1323130273 7.3136 1323141702 7.3177 1323146617 7.3184 1323156111 7.3202 1323160870 7.3193 1323170491 7.3180 1323175282 7.3143 1323184891 7.3142 1323189688 7.3129 1323199285 7.3087 1323204082 7.3066 1323213678 7.3071 1323216000 1323216687 7.3095 1323228099 7.3168 1323232988 7.3133 1323242475 7.3139 1323247284 7.3149 1323256880 7.3159 1323261694 7.3149 1323271298 7.3041 1323276096 7.3105 1323285688 7.3064 1323290475 7.2883 1323300101 7.3131 1323302400 1323303083 7.3135 1323314503 7.3154 1323319416 7.3144 1323328896 7.3173 1323333676 7.3176 1323343278 7.3290 1323348071 7.3186 1323357703 7.3006 1323362472 7.2979 1323372101 7.2948 1323376882 7.2985 1323386497 7.2980 1323388800 1323389486 7.3021 1323400900 7.3039 1323405811 7.3033 1323415292 7.3070 1323420114 7.3090 1323429698 7.3037 1323434494 7.3046 1323444099 7.3065 1323448870 7.3057 1323458495 7.3026 1323463276 7.3005 1323472911 7.2839 1323475200 1323475877 7.3029 1323487306 7.3066 1323492200 7.3081 1323501683 7.3068 1323506489 7.3076 1323516100 7.3052 1323520886 7.3051 1323530485 7.3018 1323535284 7.3038 1323544900 7.3051 1323549676 7.3024 1323559288 7.3019 1323561600 1323562278 7.3054 1323573688 7.3095 1323578595 7.3107 1323588089 7.3107 1323592898 7.3083 1323602500 7.3080 1323607293 7.3025 1323640494 7.3042 1323640659 7.3014 1323640806 7.2986 1323640952 7.2993 1323645166 7.3028 1323648000 1323648717 7.3042 1323659553 7.3067 1323664439 7.3065 1323673922 7.3052 1323678725 7.2656 1323688322 7.2627 1323693123 7.3033 1323702737 7.2990 1323707520 7.2981 1323717138 7.2961 1323721939 7.2934 1323731528 7.2976 1323734400 1323735089 7.2811 1323745929 7.2845 1323750846 7.2836 1323760317 7.2809 1323765140 7.2851 1323774739 7.2817 1323779540 7.2850 1323789136 7.2848 1323793937 7.2854 1323803534 7.2819 1323808332 7.2976 1323817960 7.2999 1323820800 1323821478 7.2986 1323832332 7.3057 1323837260 7.3066 1323846742 7.2971 1323851537 7.2914 1323861146 7.2952 1323865933 7.2927 1323875543 7.2763 1323880333 7.2743 1323889947 7.2725 1323894741 7.2781 1323904322 7.2798 1323907200 1323907887 7.2739 1323918733 7.2751 1323923673 7.2793 1323933143 7.2746 1323937924 7.2795 1323947738 7.2757 1323952534 7.2746 1323962365 7.2796 1323966855 7.2798 1323976592 7.2800 1323981412 7.2788 1323990721 7.2798 1323993600 1323994221 7.2807 1324005148 7.2832 1324010058 7.2858 1324019545 7.2854 1324024330 7.2760 1324033939 7.2723 1324038728 7.2819 1324048351 7.2785 1324053130 7.2775 1324062729 7.2792 1324067516 7.2788 1324077147 7.2807 1324080000 1324080698 7.2819 1324091558 7.2821 1324096446 7.2847 1324105932 7.2852 1324110730 7.2887 1324120336 7.2855 1324125143 7.2821 1324134730 7.2809 1324139539 7.2687 1324149150 7.2721 1324153933 7.2703 1324163519 7.2708 1324166400 1324167083 7.2784 1324177956 7.2787 1324182838 7.2821 1324192336 7.2832 1324197114 7.2815 1324206739 7.2814 1324211542 7.2779 1324221141 7.2779 1324225931 7.2714 1324235549 7.2721 1324240317 7.2744 1324249926 7.2755 1324252800 1324253481 7.2763 1324264338 7.2787 1324269243 7.2789 1324278738 7.2806 1324283540 7.2809 1324293145 7.2829 1324297941 7.2767 1324307547 7.2839 1324312329 7.2820 1324321934 7.2808 1324326740 7.2762 1324336355 7.2802 1324339200 1324339893 7.2853 1324350730 7.2877 1324355665 7.2875 1324365118 7.2745 1324369951 7.2820 1324379552 7.2805 1324425600 1324469014 7.2785 1324469204 7.2787 1324469363 7.2771 1324469530 7.2758 1324469689 7.2773 1324469868 7.2789 1324470078 7.2826 1324471352 7.2800 1324471526 7.2813 1324471685 7.2839 1324471835 7.2851 1324471986 7.2861 1324473743 7.2754 1324478516 7.2830 1324488148 7.2909 1324492923 7.2871 1324502546 7.2905 1324507332 7.2929 1324512000 1324512689 7.2962 1324521758 7.2993 1324531375 7.2999 1324536120 7.2966 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 7.2964 1325811351 7.2967 1325811571 7.2941 1325811740 7.2934 1325811969 7.2957 1325812190 7.2893 1325812427 7.2883 1325813623 7.2911 1325813824 7.2930 1325814000 7.2955 1325814189 7.2970 1325814382 7.2941 1325814565 7.2908 1325814828 7.2912 1325816066 7.2901 1325816253 7.2901 1325816417 7.2875 1325816581 7.2848 1325816745 7.2867 1325816909 7.2840 1325817072 7.2869 1325818417 7.2911 1325818604 7.2920 1325818761 7.2929 1325818921 7.2943 1325819089 7.2940 1325819265 7.2873 1325819466 7.2981 1325820842 7.2936 1325821063 7.2927 1325821262 7.2932 1325821501 7.2946 1325821734 7.2949 1325821956 7.2971 1325822171 7.2981 1325823361 7.2987 1325823609 7.3003 1325823831 7.3001 1325824051 7.2975 1325824273 7.2962 1325824494 7.2936 1325824700 7.2942 1325826365 7.2978 1325826600 7.2971 1325826875 7.2977 1325827085 7.2986 1325827293 7.3000 1325827477 7.3013 1325827657 7.3188 1325828634 7.3183 1325828860 7.3172 1325829034 7.3117 1325829211 7.3124 1325829387 7.3109 1325829564 7.3103 1325829743 7.2998 1325831068 7.3106 1325831255 7.3182 1325831417 7.3192 1325831577 7.3205 1325831737 7.3183 1325831897 7.3142 1325832059 7.3129 1325833409 7.3142 1325833604 7.3115 1325833767 7.3085 1325833990 7.3064 1325834170 7.3104 1325834347 7.3106 1325834520 7.3104 1325835830 7.3113 1325836027 7.3128 1325836191 7.3149 1325836356 7.3158 1325836517 7.3067 1325836678 7.3047 1325836847 7.3056 1325838199 7.3028 1325838389 7.3019 1325838550 7.3020 1325838711 7.3040 1325838868 7.3010 1325839030 7.3049 1325839188 7.3066 1325840642 7.2847 1325840828 7.2911 1325840987 7.2859 1325841158 7.2900 1325841330 7.2871 1325841500 7.2868 1325841674 7.2855 1325842994 7.2899 1325843196 7.2903 1325843360 7.2914 1325843519 7.2901 1325843677 7.2915 1325843840 7.2883 1325844000 7.2928 1325845419 7.2879 1325845611 7.2854 1325845772 7.2844 1325845932 7.2845 1325846090 7.2834 1325846247 7.2844 1325846412 7.2849 1325847798 7.2879 1325847987 7.2814 1325848149 7.2886 1325848318 7.2875 1325848482 7.2866 1325848646 7.2855 1325848807 7.2854 1325850254 7.2851 1325850451 7.2850 1325850615 7.2742 1325850778 7.2862 1325850938 7.2872 1325851099 7.2805 1325851259 7.2923 1325852610 7.2940 1325852804 7.2913 1325852964 7.2914 1325853110 7.2860 1325853270 7.2860 1325853428 7.2865 1325853591 7.2864 1325855052 7.2863 1325855246 7.2868 1325855407 7.2873 1325855584 7.2886 1325855762 7.2907 1325855948 7.2879 1325856125 7.2838 1325857406 7.2845 1325857606 7.2855 1325857768 7.2868 1325857930 7.2851 1325858087 7.2852 1325858251 7.2848 1325858409 7.2847 1325859854 7.2865 1325860042 7.2878 1325860202 7.2903 1325860363 7.2887 1325860527 7.2891 1325860691 7.2887 1325860852 7.2861 1325862201 7.2838 1325862392 7.2820 1325862558 7.2801 1325862723 7.2788 1325862896 7.2798 1325863064 7.2813 1325863234 7.2857 1325864646 7.2839 1325864840 7.2846 1325865005 7.2838 1325865169 7.2823 1325865329 7.2793 1325865491 7.2774 1325865653 7.2771 1325867023 7.2756 1325867215 7.2665 1325867378 7.2709 1325867539 7.2715 1325867706 7.2738 1325867869 7.2753 1325868029 7.2771 1325869440 7.2759 1325869632 7.2805 1325869798 7.2696 1325869979 7.2710 1325870159 7.2685 1325870346 7.2686 1325870529 7.2555 1325871798 7.2576 1325871995 7.2737 1325872158 7.2753 1325872321 7.2765 1325872484 7.2801 1325872645 7.2698 1325872809 7.2745 1325874188 7.2757 1325874373 7.2692 1325874527 7.2721 1325874680 7.2647 1325883748 7.2589 1325888520 7.2704 1325894400 1325895161 7.2658 1325903053 7.2706 1325912700 7.2677 1325917331 7.2668 1325926933 7.2658 1325931747 7.2684 1325941319 7.2691 1325946130 7.2690 1325955724 7.2685 1325960526 7.2679 1325970123 7.2669 1325974920 7.2659 1325980800 1325981485 7.2669 1325989374 7.2680 1325998969 7.2704 1326003735 7.2705 1326013362 7.2694 1326018139 7.2694 1326027723 7.2693 1326032632 7.2683 1326042147 7.2680 1326046927 7.2671 1326056544 7.2646 1326061320 7.2654 1326067200 1326067902 7.2675 1326075718 7.2704 1326085373 7.2695 1326090139 7.2704 1326099756 7.2684 1326104564 7.2666 1326114119 7.2656 1326118928 7.2616 1326128522 7.2606 1326133337 7.2573 1326142948 7.2615 1326147737 7.2600 1326153600 1326154283 7.2664 1326162135 7.2722 1326171879 7.2666 1326176538 7.2679 1326186124 7.2677 1326190939 7.2698 1326200534 7.2705 1326205337 7.2603 1326214944 7.2620 1326219750 7.2596 1326229329 7.2625 1326234125 7.2625 1326240000 1326240696 7.2605 1326248522 7.2616 1326258296 7.2680 1326262950 7.2696 1326272528 7.2691 1326277346 7.2679 1326286939 7.2648 1326291732 7.2631 1326301327 7.2631 1326306155 7.2591 1326315737 7.2576 1326320523 7.2614 1326326400 1326327100 7.2620 1326334925 7.2621 1326344667 7.2657 1326349363 7.2639 1326358948 7.2661 1326363725 7.2586 1326373333 7.2546 1326378140 7.2557 1326389531 7.2599 1326394346 7.2535 1326403941 7.2544 1326408740 7.2527 1326412800 1326413546 7.2510 1326423173 7.2549 1326432735 7.2552 1326437526 7.2552 1326447136 7.2545 1326451931 7.2534 1326461547 7.2574 1326466339 7.2574 1326475925 7.2529 1326480770 7.2484 1326490331 7.2493 1326495141 7.2494 1326499200 1326499944 7.2506 1326509539 7.2526 1326519155 7.2534 1326523953 7.2542 1326533568 7.2515 1326538336 7.2528 1326547953 7.2519 1326552731 7.2519 1326562347 7.2486 1326567153 7.2489 1326576728 7.2490 1326581534 7.2532 1326585600 1326586339 7.2511 1326595955 7.2507 1326605533 7.2543 1326610326 7.2548 1326619939 7.2548 1326624731 7.2534 1326634349 7.2507 1326639133 7.2490 1326648747 7.2467 1326653549 7.2453 1326663149 7.2453 1326667936 7.2472 1326672000 1326672744 7.2476 1326682356 7.2499 1326691973 7.2503 1326696735 7.2475 1326706345 7.2505 1326711150 7.2496 1326720743 7.2466 1326725526 7.2495 1326735150 7.2461 1326739948 7.2445 1326749542 7.2443 1326754350 7.2496 1326758400 1326759151 7.2504 1326768752 7.2533 1326778342 7.2581 1326783153 7.2570 1326792779 7.2534 1326797553 7.2532 1326807134 7.2566 1326811932 7.2548 1326821552 7.2511 1326826340 7.2480 1326835940 7.2427 1326840729 7.2419 1326844800 1326845554 7.2499 1326855136 7.2535 1326864736 7.2525 1326869555 7.2519 1326879142 7.2459 1326883930 7.2482 1326893534 7.2456 1326898345 7.2442 1326907945 7.2364 1326912771 7.2379 1326922355 7.2333 1326927154 7.2351 1326931200 1326931939 7.2350 1326941532 7.2387 1326951138 7.2400 1326955952 7.2397 1326965533 7.2352 1326970349 7.2333 1326979930 7.2336 1326984749 7.2299 1326994336 7.2274 1326999134 7.2263 1327008749 7.2298 1327013529 7.2282 1327017600 1327018357 7.2335 1327027945 7.2348 1327037556 7.2379 1327042352 7.2365 1327051950 7.2367 1327056736 7.2364 1327066356 7.2353 1327071142 7.2344 1327080738 7.2314 1327085556 7.2309 1327095135 7.2294 1327099937 7.2298 1327104000 1327104754 7.2341 1327114341 7.2356 1327123946 7.2357 1327128755 7.2353 1327138351 7.2365 1327143140 7.2335 1327152752 7.2330 1327157549 7.2308 1327167142 7.2323 1327171956 7.2270 1327181547 7.2213 1327186357 7.2281 1327190400 1327191137 7.2280 1327200741 7.2374 1327210356 7.2388 1327215151 7.2414 1327224733 7.2193 1327229555 7.2271 1327239159 7.2213 1327243954 7.2206 1327253532 7.2183 1327258341 7.2177 1327267939 7.2197 1327272742 7.2222 1327276800 1327277563 7.2201 1327287132 7.2234 1327296747 7.2121 1327301538 7.2148 1327311137 7.2223 1327315933 7.2221 1327325533 7.2171 1327330342 7.2191 1327339951 7.2175 1327344742 7.2153 1327354340 7.2129 1327359130 7.2157 1327363200 1327363974 7.2171 1327373545 7.2213 1327383144 7.2195 1327387942 7.2203 1327397554 7.2204 1327402343 7.2204 1327411931 7.2208 1327416743 7.2171 1327426341 7.2180 1327431184 7.2150 1327440809 7.2126 1327445538 7.2118 1327449600 1327450367 7.2155 1327459946 7.2140 1327469567 7.2040 1327474355 7.2150 1327483934 7.2174 1327488749 7.2181 1327498353 7.2210 1327503138 7.2148 1327512754 7.2147 1327517562 7.2017 1327527132 7.1996 1327531935 7.2093 1327536000 1327536742 7.2078 1327546391 7.2089 1327555939 7.2154 1327560763 7.2160 1327570344 7.2176 1327575134 7.2134 1327584718 7.2229 1327589532 7.2088 1327599130 7.2111 1327603932 7.2122 1327613523 7.2086 1327618321 7.2103 1327622400 1327623140 7.2143 1327632711 7.2133 1327642338 7.2160 1327647132 7.2158 1327656730 7.2168 1327661534 7.2128 1327671118 7.2111 1327675938 7.2210 1327685532 7.2120 1327690335 7.2046 1327699947 7.2043 1327704736 7.2108 1327708800 1327709512 7.2130 1327719134 7.2195 1327728731 7.2117 1327733524 7.2111 1327743115 7.2115 1327747928 7.2097 1327757532 7.2087 1327762343 7.2072 1327771920 7.2052 1327776731 7.2057 1327786330 7.2047 1327791133 7.2054 1327795200 1327795932 7.2031 1327800712 7.2077 1327805517 7.2116 1327815126 7.2112 1327819941 7.2066 1327829523 7.2103 1327834327 7.2063 1327843916 7.2042 1327848737 7.2045 1327858316 7.2070 1327863131 7.2068 1327872719 7.2092 1327877516 7.2034 1327881600 1327887125 7.2249 1327891914 7.2225 1327901531 7.2201 1327906332 7.2239 1327915915 7.2151 1327920733 7.2141 1327930363 7.2124 1327935125 7.2097 1327944725 7.2076 1327949516 7.1991 1327959133 7.2028 1327963921 7.2029 1327968000 1327973508 7.2036 1327978320 7.2030 1327987927 7.2046 1327992738 7.2033 1328002330 7.1966 1328007133 7.1957 1328016720 7.1960 1328021531 7.1955 1328031132 7.1946 1328035942 7.1967 1328045544 7.1927 1328050328 7.1961 1328054400 1328065889 7.1974 1328070888 7.1972 1328080295 7.1914 1328085097 7.1906 1328094698 7.1903 1328099468 7.1919 1328109084 7.1867 1328113903 7.1823 1328123505 7.1833 1328128284 7.1828 1328137896 7.1800 1328140800 1328141525 7.1803 1328152299 7.1828 1328157238 7.1849 1328166690 7.1872 1328171467 7.1905 1328181080 7.1868 1328185891 7.1880 1328195495 7.1832 1328200283 7.1810 1328209887 7.1813 1328214684 7.1957 1328224285 7.1826 1328227200 1328227950 7.1839 1328238697 7.1857 1328243659 7.1850 1328253084 7.1845 1328257889 7.1820 1328267486 7.1822 1328272285 7.1856 1328281883 7.1837 1328286674 7.1892 1328296286 7.1803 1328301104 7.1805 1328310701 7.1806 1328313600 1328314337 7.1819 1328325106 7.1846 1328330049 7.1838 1328339498 7.1857 1328344282 7.1822 1328353869 7.1830 1328358672 7.1870 1328368300 7.1934 1328373084 7.1896 1328382673 7.1875 1328387495 7.1874 1328397090 7.1936 1328400000 1328400735 7.1916 1328411487 7.1926 1328416435 7.1924 1328425893 7.1938 1328430670 7.1938 1328440291 7.1916 1328445093 7.1920 1328454667 7.1919 1328459483 7.1893 1328469092 7.1888 1328473883 7.1776 1328483476 7.1874 1328486400 1328487159 7.1856 1328497903 7.1886 1328502845 7.1882 1328512272 7.1882 1328517071 7.1899 1328526689 7.1915 1328531475 7.1919 1328541095 7.1908 1328545890 7.1893 1328555487 7.1842 1328560276 7.1839 1328569884 7.1829 1328572800 1328573527 7.1858 1328584303 7.1842 1328589261 7.1851 1328598690 7.1861 1328603502 7.1858 1328613091 7.1857 1328617892 7.1865 1328627492 7.1883 1328632305 7.1840 1328641892 7.1768 1328646673 7.1785 1328656288 7.1811 1328659200 1328659954 7.1808 1328670726 7.1836 1328675659 7.1865 1328685097 7.1890 1328689886 7.1849 1328699484 7.1826 1328704275 7.1826 1328713889 7.1844 1328718700 7.1779 1328728257 7.1842 1328733073 7.1790 1328742669 7.1804 1328745600 1328746331 7.1838 1328757079 7.1852 1328762027 7.1882 1328771466 7.1885 1328776257 7.1874 1328785875 7.1899 1328790680 7.1895 1328800285 7.1859 1328805057 7.1862 1328814687 7.1844 1328819480 7.1835 1328829102 7.1841 1328832000 1328832747 7.1881 1328843501 7.1973 1328848460 7.2013 1328857871 7.1975 1328862680 7.1949 1328877093 7.1881 1328877262 7.1941 1328886691 7.1810 1328891484 7.1807 1328901067 7.1818 1328905867 7.1803 1328915493 7.1821 1328918400 1328919141 7.1764 1328929885 7.1761 1328934844 7.1813 1328944272 7.1872 1328949079 7.1856 1328958675 7.1846 1328963475 7.1849 1328973072 7.1829 1328977872 7.1829 1328987490 7.1814 1328992277 7.1797 1329001884 7.1836 1329004800 1329005521 7.1833 1329016281 7.1841 1329021226 7.1836 1329030675 7.1838 1329035468 7.1850 1329045068 7.1818 1329049891 7.1840 1329059491 7.1821 1329064278 7.1809 1329073895 7.1781 1329078679 7.1779 1329088278 7.1829 1329091200 1329091917 7.1851 1329102682 7.1841 1329107640 7.1827 1329117093 7.1810 1329121881 7.1704 1329131483 7.1740 1329136285 7.1751 1329145876 7.1735 1329150680 7.1773 1329160281 7.1751 1329165085 7.1758 1329174674 7.1743 1329177600 1329178345 7.1769 1329189074 7.1792 1329194080 7.1809 1329203471 7.1851 1329208277 7.1860 1329217880 7.1851 1329222689 7.1843 1329232287 7.1744 1329237075 7.1772 1329246680 7.1777 1329251486 7.1718 1329261074 7.1777 1329264000 1329264745 7.1762 1329275477 7.1726 1329280465 7.1745 1329289893 7.1754 1329294665 7.1691 1329304277 7.1768 1329309092 7.1823 1329318669 7.1803 1329323490 7.1741 1329333080 7.1749 1329337886 7.1724 1329347479 7.1711 1329350400 1329351144 7.1660 1329361900 7.1782 1329366854 7.1845 1329376285 7.1852 1329381091 7.1847 1329390673 7.1799 1329395491 7.1674 1329405074 7.1718 1329409875 7.1759 1329419479 7.1677 1329424268 7.1645 1329433885 7.1643 1329436800 1329437514 7.1655 1329448312 7.1693 1329453269 7.1727 1329462672 7.1721 1329467484 7.1717 1329477088 7.1705 1329481873 7.1713 1329491488 7.1709 1329496271 7.1672 1329505893 7.1632 1329510688 7.1677 1329520266 7.1685 1329523200 1329523884 7.1697 1329534744 7.1709 1329539704 7.1717 1329549139 7.1587 1329553935 7.1603 1329563540 7.1644 1329568320 7.1609 1329577942 7.1619 1329582722 7.1627 1329592321 7.1634 1329597108 7.1648 1329606741 7.1667 1329609600 1329610290 7.1671 1329621124 7.1701 1329626081 7.1759 1329635526 7.1734 1329640316 7.1731 1329649944 7.1738 1329654739 7.1699 1329664347 7.1813 1329669114 7.1767 1329678752 7.1792 1329683534 7.1807 1329693146 7.1817 1329696000 1329696675 7.1767 1329707536 7.1825 1329712480 7.1852 1329721942 7.1850 1329726711 7.1860 1329736338 7.1849 1329741110 7.1871 1329750749 7.1848 1329755536 7.1864 1329765148 7.1780 1329769936 7.1773 1329779536 7.1795 1329782400 1329783092 7.1805 1329793935 7.1874 1329798888 7.1885 1329808335 7.1892 1329813130 7.1828 1329822743 7.1853 1329827538 7.1788 1329837129 7.1826 1329841920 7.1791 1329851522 7.1755 1329856333 7.1779 1329865947 7.1784 1329868800 1329869482 7.1808 1329880324 7.1822 1329885328 7.1816 1329894732 7.1828 1329899530 7.1826 1329955200 1330041600 1330128000 1330134293 7.1831 1330134508 7.1811 1330134677 7.1803 1330134852 7.1760 1330135021 7.1747 1330135191 7.1740 1330135375 7.1828 1330136652 7.1816 1330136871 7.1853 1330137090 7.1819 1330137274 7.1835 1330137460 7.1828 1330137642 7.1896 1330137827 7.1852 1330139126 7.1862 1330139360 7.1960 1330139577 7.1991 1330139824 7.1966 1330140076 7.1969 1330140331 7.1983 1330140574 7.1963 1330142148 7.1950 1330142387 7.1920 1330142587 7.1942 1330142816 7.1961 1330143063 7.1981 1330143304 7.1790 1330143572 7.1786 1330145409 7.1784 1330145746 7.1784 1330146022 7.1973 1330146275 7.1974 1330146544 7.1995 1330146830 7.1997 1330154544 7.1987 1330159319 7.2001 1330168934 7.1983 1330173726 7.2045 1330183319 7.2052 1330188120 7.2025 1330197733 7.2028 1330202532 7.2022 1330212145 7.2016 1330214400 1330215073 7.2016 1330226541 7.2030 1330231558 7.2017 1330240936 7.2023 1330245758 7.1966 1330255332 7.2006 1330260125 7.1992 1330269712 7.1988 1330274544 7.1993 1330284180 7.1954 1330288954 7.1916 1330298572 7.1910 1330300800 1330301512 7.1954 1330312955 7.1976 1330317985 7.1979 1330327336 7.1966 1330332161 7.1912 1330341727 7.1867 1330346547 7.1930 1330356146 7.1926 1330360949 7.1880 1330370536 7.1910 1330375329 7.1902 1330384923 7.1943 1330387200 1330387892 7.1963 1330399353 7.2015 1330404416 7.1997 1330413746 7.2021 1330418523 7.2008 1330428136 7.1979 1330432949 7.1955 1330442571 7.2039 1330447348 7.1952 1330456916 7.1897 1330461748 7.1932 1330471412 7.1929 1330473600 1330474283 7.1870 1330477890 7.1878 1330485726 7.1898 1330490711 7.1886 1330500127 7.1894 1330504937 7.1901 1330514526 7.1907 1330519346 7.1828 1330528916 7.1885 1330533772 7.1824 1330543319 7.1854 1330548134 7.1880 1330557718 7.1902 1330560000 1330569095 7.1945 1330578795 7.1951 1330583482 7.1950 1330593070 7.1987 1330597895 7.1961 1330612280 7.1959 1330612453 7.1861 1330621879 7.2031 1330626681 7.2028 1330636295 7.2105 1330639200 7.1946 1330641093 7.2020 1330646400 1330647099 7.2002 1330655486 7.2023 1330665249 7.2020 1330669901 7.2021 1330679467 7.2014 1330684289 7.2008 1330693871 7.2028 1330698671 7.2023 1330708277 7.1994 1330713080 7.1926 1330722697 7.1959 1330727491 7.1960 1330732800 1330733489 7.1980 1330741880 7.2046 1330751610 7.2029 1330756300 7.2019 1330765893 7.2028 1330770680 7.2028 1330780308 7.2030 1330785093 7.1998 1330794670 7.2016 1330799482 7.2027 1330809087 7.2026 1330813887 7.2001 1330819200 1330819873 7.2015 1330828288 7.2027 1330837907 7.2022 1330842690 7.2040 1330852277 7.2041 1330857085 7.2038 1330866706 7.1976 1330871492 7.1951 1330881068 7.1994 1330885946 7.1984 1330895476 7.1996 1330900274 7.2007 1330905600 1330906278 7.2023 1330914681 7.1986 1330924334 7.2014 1330929097 7.2027 1330938691 7.2029 1330943477 7.2028 1330953075 7.2019 1330957875 7.1999 1330967497 7.2006 1330972279 7.1985 1330981887 7.1945 1330986670 7.1977 1330992000 1330992703 7.2006 1331001094 7.2032 1331010966 7.2035 1331015526 7.2074 1331025160 7.2043 1331029916 7.2022 1331039520 7.2021 1331044286 7.1985 1331053914 7.2006 1331058718 7.1981 1331068297 7.1894 1331073095 7.1971 1331078400 1331079102 7.1932 1331087509 7.1848 1331097336 7.1941 1331101900 7.1951 1331111514 7.1950 1331116316 7.1971 1331125898 7.1959 1331130708 7.1774 1331140317 7.1765 1331145095 7.1859 1331154686 7.1851 1331159501 7.1917 1331164800 1331165507 7.1908 1331173886 7.1932 1331183782 7.1938 1331188448 7.1817 1331197892 7.1897 1331202678 7.1866 1331212309 7.1930 1331217090 7.1922 1331226690 7.1933 1331231494 7.1977 1331241094 7.2026 1331245890 7.2038 1331251200 1331251902 7.2047 1331260275 7.2060 1331270065 7.2094 1331274699 7.2070 1331284301 7.2069 1331289071 7.1964 1331299004 7.2124 1331303756 7.1965 1331313169 7.1958 1331318014 7.1943 1331327472 7.1959 1331332293 7.1871 1331337600 1331424000 1331510400 1331596800 1331683200 1331694280 7.1817 1331694514 7.1966 1331694702 7.1944 1331694924 7.1996 1331695178 7.2066 1331695436 7.2080 1331695679 7.2037 1331696629 7.2058 1331696881 7.2060 1331697083 7.2054 1331697283 7.2083 1331697487 7.2081 1331697691 7.2073 1331697907 7.2100 1331699388 7.2089 1331699739 7.2091 1331700121 7.2089 1331700393 7.2074 1331700626 7.2074 1331700885 7.2043 1331701011 7.2055 1331702251 7.2016 1331702498 7.2013 1331702746 7.2059 1331702967 7.2063 1331703190 7.2095 1331703503 7.2088 1331703750 7.2060 1331705096 7.2060 1331705299 7.1987 1331705534 7.1989 1331705771 7.2001 1331705980 7.1988 1331706173 7.1966 1331706364 7.1956 1331707458 7.2018 1331707651 7.1997 1331707815 7.2103 1331707980 7.2029 1331708148 7.2035 1331708316 7.2004 1331708481 7.2004 1331709892 7.2083 1331710090 7.2032 1331710262 7.2039 1331710430 7.2034 1331710600 7.2023 1331710771 7.1983 1331710945 7.1925 1331712108 7.1991 1331712277 7.1988 1331712433 7.1973 1331714518 7.1982 1331724140 7.2112 1331728935 7.2141 1331738514 7.2129 1331743338 7.2002 1331752939 7.1979 1331757718 7.1969 1331767346 7.2005 1331769600 1331770275 7.2002 1331781725 7.2033 1331786680 7.2116 1331796147 7.2059 1331800918 7.1906 1331810541 7.2040 1331815312 7.2040 1331824928 7.2012 1331829725 7.1993 1331839332 7.1951 1331844133 7.1987 1331853719 7.2048 1331856000 1331856695 7.2009 1331868119 7.2048 1331872950 7.2054 1331882542 7.2097 1331887324 7.2066 1331896934 7.2043 1331901750 7.2010 1331911334 7.1994 1331916160 7.2018 1331925743 7.2001 1331930553 7.2005 1331940153 7.2024 1331942400 1331943111 7.2037 1331954558 7.2052 1331959389 7.2085 1331968939 7.2093 1331973739 7.2066 1331983336 7.2071 1331988121 7.2096 1331997737 7.2091 1332002526 7.2090 1332012126 7.2070 1332016939 7.2043 1332026543 7.2071 1332028800 1332029469 7.2084 1332040942 7.1850 1332045887 7.2107 1332055345 7.2122 1332060144 7.2138 1332069724 7.2106 1332074534 7.2064 1332084144 7.2084 1332088931 7.2071 1332098540 7.2076 1332103333 7.2070 1332112931 7.2037 1332115200 1332115892 7.2055 1332127336 7.2046 1332132278 7.2048 1332141744 7.2067 1332146536 7.1976 1332156137 7.2011 1332160939 7.2004 1332170525 7.1989 1332175335 7.1972 1332184929 7.1962 1332189723 7.1900 1332199335 7.1929 1332201600 1332202291 7.2009 1332213742 7.2073 1332218727 7.2070 1332228126 7.2022 1332232933 7.2015 1332242527 7.1971 1332247353 7.1880 1332256923 7.1953 1332261735 7.1927 1332271339 7.1837 1332276132 7.1856 1332285738 7.1875 1332288000 1332288694 7.1904 1332300148 7.1924 1332305142 7.1943 1332314518 7.1927 1332319346 7.1894 1332328940 7.1891 1332333735 7.1802 1332343320 7.1806 1332348147 7.1780 1332357745 7.1851 1332362553 7.2045 1332372150 7.1849 1332374400 1332375090 7.1856 1332386562 7.1858 1332391535 7.1873 1332400929 7.1859 1332405751 7.1897 1332415332 7.1954 1332420133 7.1974 1332429743 7.1951 1332434539 7.1901 1332444159 7.1835 1332448930 7.1847 1332458552 7.1796 1332460800 1332461496 7.1837 1332472933 7.1829 1332477903 7.1841 1332487342 7.1857 1332492125 7.1857 1332501746 7.1868 1332506541 7.1879 1332516146 7.1946 1332520924 7.1951 1332530536 7.1937 1332535336 7.1898 1332544943 7.1908 1332547200 1332547879 7.1931 1332559347 7.1920 1332564348 7.1933 1332573743 7.1935 1332578548 7.1918 1332588143 7.1947 1332592937 7.1948 1332602517 7.1948 1332607333 7.1948 1332616945 7.1944 1332621720 7.1943 1332631342 7.1925 1332633600 1332634311 7.1942 1332645744 7.1960 1332650717 7.1935 1332660136 7.1955 1332664945 7.1955 1332674522 7.1935 1332679358 7.2000 1332688937 7.1955 1332693732 7.1948 1332703332 7.1917 1332708121 7.1918 1332717744 7.1913 1332720000 1332720682 7.1913 1332732142 7.1902 1332743533 7.1940 1332743711 7.1916 1332753170 7.1922 1332758122 7.1901 1332767567 7.2001 1332772335 7.1940 1332781940 7.1998 1332786745 7.1893 1332796302 7.1806 1332801140 7.1884 1332806400 1332807082 7.1804 1332815531 7.1970 1332825293 7.1934 1332829941 7.1933 1332839577 7.1918 1332844394 7.1880 1332853960 7.1869 1332858723 7.1865 1332868342 7.1896 1332873157 7.2000 1332882737 7.2001 1332887541 7.1995 1332892800 1332893504 7.2020 1332901987 7.2007 1332911589 7.2116 1332916452 7.2040 1332925949 7.2026 1332930787 7.1918 1332940349 7.1749 1332945118 7.1854 1332954726 7.1833 1332959524 7.1914 1332969148 7.2091 1332973948 7.1920 1332979200 1332979922 7.1917 1332984710 7.1975 1332988372 7.1961 1332998145 7.1988 1333002751 7.1916 1333012381 7.1919 1333017142 7.1935 1333026727 7.1919 1333031525 7.1875 1333041172 7.1836 1333045942 7.1813 1333055552 7.1811 1333060344 7.1840 1333065600 1333069934 7.1857 1333074750 7.1871 1333084490 7.1869 1333089136 7.1823 1333098745 7.1827 1333103565 7.1832 1333113158 7.1820 1333117940 7.1792 1333127544 7.1835 1333132335 7.1800 1333141948 7.1790 1333146728 7.1778 1333152000 1333156345 7.1818 1333161142 7.1818 1333170950 7.1852 1333175524 7.1866 1333185143 7.1824 1333189936 7.1794 1333199531 7.1806 1333204340 7.1784 1333213957 7.1797 1333218727 7.1782 1333228346 7.1773 1333233127 7.1787 1333238400 1333249310 7.1800 1333254245 7.1791 1333263703 7.1807 1333268505 7.1805 1333278077 7.1808 1333282903 7.1800 1333292481 7.1816 1333297302 7.1785 1333306902 7.1787 1333311700 7.1780 1333321295 7.1747 1333324800 1333325487 7.1769 1333336292 7.1789 1333341250 7.1733 1333350679 7.1777 1333355508 7.1783 1333365105 7.1775 1333369883 7.1781 1333379486 7.1760 1333384281 7.1763 1333393888 7.1762 1333398683 7.1674 1333408295 7.1663 1333411200 1333411886 7.1724 1333422687 7.1781 1333427686 7.1796 1333437062 7.1780 1333441889 7.1792 1333451494 7.1755 1333456276 7.1796 1333465874 7.1678 1333470672 7.1764 1333480293 7.1754 1333485097 7.1723 1333494701 7.1746 1333497600 1333498297 7.1774 1333509132 7.1877 1333514024 7.1822 1333523509 7.1822 1333528288 7.1847 1333537911 7.1837 1333542685 7.1919 1333552291 7.1888 1333557084 7.1866 1333566696 7.1838 1333571481 7.1797 1333581127 7.1801 1333584000 1333584701 7.1856 1333595525 7.1868 1333600490 7.1880 1333609914 7.1910 1333614721 7.1876 1333624309 7.1875 1333629085 7.1902 1333638685 7.1906 1333643486 7.1881 1333653096 7.1800 1333657896 7.1783 1333667499 7.1802 1333670400 1333671105 7.1820 1333681903 7.1852 1333686867 7.1823 1333696331 7.1860 1333701121 7.1834 1333715499 7.1843 1333715673 7.1824 1333725093 7.1835 1333729903 7.1821 1333740699 7.1776 1333745487 7.1792 1333755085 7.1818 1333756800 1333757504 7.1791 1333769487 7.1821 1333774459 7.1818 1333783887 7.1880 1333788687 7.1831 1333798292 7.1824 1333803095 7.1833 1333812751 7.1826 1333817486 7.1811 1333827083 7.1790 1333831899 7.1802 1333841504 7.1811 1333843200 1333843895 7.1815 1333855892 7.1816 1333860851 7.1811 1333870280 7.1816 1333875093 7.1802 1333884677 7.1778 1333889495 7.1773 1333899093 7.1757 1333903901 7.1755 1333913483 7.1771 1333918308 7.1760 1333927877 7.1758 1333929600 1333930297 7.1770 1333942295 7.1775 1333947234 7.1749 1333956685 7.1759 1333961487 7.1721 1333971120 7.1755 1333975895 7.1757 1333985490 7.1726 1333990281 7.1728 1333999902 7.1703 1334004691 7.1647 1334014284 7.1719 1334016000 1334016716 7.1702 1334028679 7.1760 1334033666 7.1769 1334043096 7.1772 1334047898 7.1775 1334057510 7.1771 1334062300 7.1645 1334071886 7.1787 1334076690 7.1715 1334086304 7.1756 1334091104 7.1752 1334100697 7.1767 1334102400 1334103096 7.1793 1334115115 7.1781 1334120068 7.1790 1334129485 7.1788 1334134307 7.1778 1334143996 7.1778 1334148691 7.1762 1334158280 7.1746 1334163106 7.1746 1334172687 7.1683 1334177482 7.1713 1334187115 7.1749 1334188800 1334189476 7.1758 1334201511 7.1788 1334206451 7.1796 1334215900 7.1787 1334220710 7.1792 1334230299 7.1762 1334235117 7.1766 1334244687 7.1712 1334249497 7.1682 1334259092 7.1711 1334263889 7.1702 1334273486 7.1706 1334275200 1334275907 7.1726 1334287902 7.1770 1334292867 7.1777 1334302298 7.1766 1334307091 7.1769 1334316687 7.1761 1334321513 7.1757 1334331104 7.1748 1334335894 7.1724 1334345500 7.1713 1334350284 7.1714 1334359898 7.1721 1334361600 1334362303 7.1739 1334374303 7.1749 1334379208 7.1758 1334388793 7.1741 1334393583 7.1779 1334403139 7.1747 1334407888 7.1732 1334417519 7.1729 1334422306 7.1735 1334431876 7.1721 1334436698 7.1741 1334446279 7.1710 1334448000 1334448703 7.1725 1334460707 7.1737 1334465625 7.1740 1334475081 7.1778 1334479892 7.1753 1334489546 7.1675 1334494306 7.1673 1334503905 7.1677 1334508687 7.1671 1334518451 7.1701 1334523285 7.1672 1334532690 7.1691 1334534400 1334535093 7.1672 1334547111 7.1694 1334552019 7.1696 1334561529 7.1698 1334566284 7.1725 1334575902 7.1730 1334580687 7.1740 1334590290 7.1701 1334595112 7.1681 1334604687 7.1652 1334609505 7.1653 1334619099 7.1696 1334620800 1334621508 7.1738 1334633510 7.1799 1334638433 7.1744 1334647893 7.1772 1334656291 7.1756 1334661089 7.1750 1334665888 7.1747 1334675511 7.1712 1334680292 7.1719 1334689905 7.1687 1334694684 7.1686 1334704318 7.1695 1334707200 1334707905 7.1715 1334718756 7.1754 1334723696 7.1860 1334733144 7.1831 1334737941 7.1850 1334747559 7.1845 1334752334 7.1821 1334761940 7.1744 1334766743 7.1727 1334776348 7.1725 1334781148 7.1684 1334790753 7.1712 1334793600 1334794297 7.1758 1334805147 7.1736 1334810048 7.1807 1334819538 7.1801 1334824333 7.1771 1334833942 7.1786 1334838730 7.1778 1334848339 7.1800 1334853151 7.1784 1334862781 7.1754 1334867550 7.1738 1334877157 7.1740 1334880000 1334880714 7.1788 1334891546 7.1829 1334896442 7.1821 1334905958 7.1828 1334910751 7.1914 1334920339 7.1903 1334925129 7.1783 1334934747 7.1803 1334939524 7.1772 1334949150 7.1771 1334953932 7.1749 1334963537 7.1777 1334966400 1334967114 7.1791 1334977968 7.1815 1334982860 7.1806 1334992335 7.1792 1334997152 7.1818 1335006756 7.1811 1335011533 7.1881 1335021150 7.1898 1335025941 7.1844 1335035541 7.1866 1335040332 7.1852 1335049940 7.1853 1335052800 1335053508 7.1872 1335064350 7.1870 1335069250 7.1887 1335078734 7.1886 1335083545 7.1885 1335093141 7.1853 1335097936 7.1830 1335107557 7.1733 1335112354 7.1823 1335121960 7.1821 1335126725 7.1818 1335136367 7.1825 1335139200 1335139907 7.1848 1335150741 7.1862 1335155680 7.1874 1335165152 7.1860 1335169937 7.1842 1335179562 7.1883 1335184331 7.1826 1335193951 7.1793 1335198739 7.1822 1335208370 7.1815 1335213147 7.1795 1335222751 7.1788 1335225600 1335226303 7.1810 1335237152 7.1814 1335242054 7.1840 1335251546 7.1826 1335256346 7.1839 1335265953 7.1827 1335270750 7.1815 1335280356 7.1794 1335285145 7.1807 1335294757 7.1799 1335299553 7.1773 1335309136 7.1789 1335312000 1335312687 7.1797 1335323543 7.1839 1335328464 7.1827 1335337944 7.1849 1335342740 7.1839 1335352351 7.1827 1335357146 7.1802 1335366759 7.1812 1335371543 7.1822 1335381161 7.1761 1335385977 7.1767 1335395554 7.1844 1335398400 1335399094 7.1890 1335409964 7.1878 1335414854 7.1834 1335424344 7.1849 1335429144 7.1826 1335438742 7.1525 1335443536 7.1637 1335453147 7.1659 1335457949 7.1703 1335467558 7.1841 1335472356 7.1686 1335481962 7.1657 1335484800 1335485484 7.1678 1335496361 7.1683 1335501266 7.1715 1335510751 7.1748 1335515562 7.1746 1335525144 7.1858 1335529935 7.1892 1335539547 7.1850 1335544352 7.1778 1335553964 7.1770 1335558733 7.1786 1335568350 7.1854 1335571200 1335579705 7.1858 1335657600 1335744000 1335830400 1335916800 1336003200 1336089600 1336176000 1336262400 1336348800 1336435200 1336521600 1336608000 1336694400 1336780800 1336867200 1336953600 1337040000 1337126400 1337212800 1337281566 7.1873 1337281761 7.1765 1337281958 7.1845 1337282134 7.1981 1337282310 7.1876 1337282491 7.1959 1337282657 7.1923 1337283942 7.1912 1337284159 7.1901 1337284336 7.1912 1337284508 7.1917 1337284678 7.1939 1337284853 7.1944 1337285026 7.1921 1337286401 7.1808 1337286597 7.1904 1337286770 7.1882 1337286942 7.1912 1337287114 7.1881 1337287285 7.1909 1337287454 7.1901 1337288744 7.1913 1337288956 7.1904 1337289177 7.1928 1337289369 7.1952 1337289551 7.1930 1337289740 7.1910 1337289920 7.1898 1337291191 7.1895 1337291398 7.1895 1337291573 7.1887 1337291751 7.1882 1337291920 7.1858 1337292095 7.1902 1337292271 7.1913 1337293524 7.1920 1337293731 7.1899 1337293904 7.1897 1337294080 7.1880 1337294260 7.1851 1337294432 7.1886 1337294604 7.1909 1337295985 7.1897 1337296209 7.1869 1337296393 7.1850 1337296597 7.1858 1337296798 7.1868 1337297000 7.1896 1337297199 7.1901 1337298335 7.1879 1337298410 7.1850 1337298594 7.1888 1337298771 7.1894 1337298944 7.1886 1337299115 7.1858 1337299200 1337299289 7.1970 1337300774 7.1943 1337300982 7.1958 1337301154 7.1984 1337301328 7.1991 1337301503 7.1997 1337301680 7.1955 1337301856 7.1982 1337303124 7.1956 1337303358 7.1964 1337303546 7.2027 1337303759 7.1982 1337303979 7.1948 1337304182 7.1939 1337304389 7.1976 1337305580 7.2011 1337305792 7.1979 1337305975 7.1978 1337306152 7.1998 1337306330 7.2001 1337306510 7.2006 1337306706 7.1996 1337307916 7.2015 1337308127 7.2229 1337308306 7.2167 1337308485 7.2206 1337308658 7.2213 1337308827 7.2216 1337309000 7.2242 1337310374 7.2189 1337310608 7.2227 1337310814 7.2235 1337310942 7.2494 1337311186 7.2439 1337311356 7.2438 1337311646 7.2415 1337313419 7.2421 1337313652 7.2436 1337313845 7.2425 1337314063 7.2410 1337314297 7.2450 1337314547 7.2468 1337314768 7.2481 1337316506 7.2399 1337316760 7.2435 1337316972 7.2417 1337317192 7.2423 1337317404 7.2427 1337317623 7.2439 1337317846 7.2430 1337319414 7.2444 1337319658 7.2480 1337319845 7.2490 1337320017 7.2550 1337320196 7.2546 1337320368 7.2523 1337320539 7.2531 1337321841 7.2528 1337322035 7.2472 1337322218 7.2465 1337322394 7.2503 1337322576 7.2499 1337322757 7.2510 1337322934 7.2541 1337324126 7.2637 1337324331 7.2624 1337324506 7.2647 1337324675 7.2527 1337324847 7.2656 1337325017 7.2630 1337325201 7.2642 1337326533 7.2644 1337326742 7.2548 1337326911 7.2608 1337327081 7.2628 1337327254 7.2640 1337327423 7.2775 1337327600 7.2733 1337328939 7.2755 1337329156 7.2735 1337329340 7.2674 1337329522 7.2685 1337329706 7.2667 1337329889 7.2745 1337330075 7.2721 1337331362 7.2619 1337331575 7.2645 1337331747 7.2646 1337331920 7.2609 1337332102 7.2633 1337332316 7.2625 1337332497 7.2624 1337333696 7.2597 1337333903 7.2610 1337334075 7.2593 1337334247 7.2640 1337334417 7.2616 1337334588 7.2572 1337334764 7.2555 1337336187 7.2559 1337336403 7.2529 1337336586 7.2591 1337336768 7.2591 1337336946 7.2585 1337337124 7.2579 1337337306 7.2595 1337338524 7.2615 1337338721 7.2596 1337338900 7.2577 1337339075 7.2577 1337339232 7.2554 1337339398 7.2545 1337339587 7.2592 1337340953 7.2590 1337341160 7.2607 1337341332 7.2577 1337341507 7.2604 1337341691 7.2582 1337341862 7.2573 1337342036 7.2589 1337343350 7.2586 1337343560 7.2595 1337343738 7.2648 1337343918 7.2646 1337344097 7.2672 1337344160 7.2675 1337344345 7.2664 1337345735 7.2663 1337345955 7.2608 1337346130 7.2616 1337346307 7.2658 1337346482 7.2488 1337346677 7.2584 1337346860 7.2571 1337348110 7.2591 1337348318 7.2611 1337348490 7.2509 1337348662 7.2571 1337348839 7.2601 1337349014 7.2647 1337349181 7.2652 1337350589 7.2574 1337350801 7.2680 1337350978 7.2637 1337351155 7.2664 1337351335 7.2640 1337351515 7.2664 1337351692 7.2606 1337352913 7.2789 1337353120 7.2631 1337353291 7.2675 1337353467 7.2682 1337353644 7.2602 1337353823 7.2591 1337354005 7.2616 1337355344 7.2853 1337355553 7.2832 1337355724 7.2690 1337355898 7.2626 1337356076 7.2669 1337356250 7.2685 1337356426 7.2681 1337357734 7.2708 1337357960 7.2705 1337358140 7.2673 1337358326 7.2635 1337358508 7.2675 1337358696 7.2606 1337358882 7.2573 1337360148 7.2577 1337360353 7.2629 1337360529 7.2616 1337360702 7.2644 1337360873 7.2618 1337361075 7.2585 1337361260 7.2625 1337362500 7.2575 1337362713 7.2566 1337362888 7.2575 1337363063 7.2557 1337363242 7.2361 1337363416 7.2324 1337363588 7.2307 1337364996 7.2526 1337365211 7.2513 1337365393 7.2497 1337365575 7.2552 1337365758 7.2565 1337365941 7.2546 1337366123 7.2422 1337367237 7.2426 1337367405 7.2514 1337367566 7.2565 1337376810 7.2581 1337381616 7.2599 1337385600 1337386414 7.2589 1337396007 7.2598 1337405613 7.2614 1337410404 7.2591 1337420001 7.2708 1337424795 7.2564 1337434390 7.2572 1337439210 7.2564 1337448802 7.2589 1337453595 7.2569 1337463214 7.2562 1337467996 7.2550 1337472000 1337472806 7.2572 1337482413 7.2548 1337491996 7.2549 1337496806 7.2546 1337506396 7.2550 1337511204 7.2507 1337520805 7.2557 1337525612 7.2577 1337535211 7.2554 1337539995 7.2528 1337549599 7.2510 1337554400 7.2518 1337558400 1337559214 7.2526 1337568818 7.2530 1337578402 7.2538 1337583213 7.2570 1337592815 7.2545 1337597598 7.2470 1337607194 7.2558 1337612003 7.2343 1337621607 7.2470 1337626389 7.2456 1337636016 7.2446 1337640820 7.2511 1337644800 1337645619 7.2524 1337655205 7.2568 1337664815 7.2566 1337669613 7.2626 1337679215 7.2551 1337684002 7.2477 1337693607 7.2487 1337698418 7.2454 1337708006 7.2466 1337712806 7.2428 1337722390 7.2440 1337727191 7.2434 1337731200 1337732015 7.2408 1337741603 7.2483 1337751199 7.2469 1337756008 7.2462 1337765588 7.2448 1337770406 7.2474 1337780004 7.2429 1337784792 7.2410 1337794400 7.2429 1337799216 7.2402 1337808799 7.2379 1337813592 7.2290 1337817600 1337818403 7.2271 1337828005 7.2272 1337837613 7.2311 1337842418 7.2310 1337852049 7.2252 1337856796 7.2012 1337866398 7.2252 1337871213 7.2242 1337880800 7.2252 1337885597 7.2254 1337895198 7.2110 1337899994 7.2239 1337904000 1337904798 7.2270 1337914410 7.2302 1337923992 7.2345 1337928811 7.2436 1337938521 7.2367 1337943212 7.2374 1337952793 7.2310 1337957614 7.2368 1337967205 7.2310 1337972012 7.2311 1337981594 7.2304 1337986419 7.2308 1337990400 1337991198 7.2324 1338000817 7.2356 1338010399 7.2288 1338015227 7.2241 1338024797 7.2347 1338029616 7.2365 1338039195 7.2322 1338043992 7.2344 1338053609 7.2320 1338058394 7.2319 1338067994 7.2324 1338072802 7.2326 1338076800 1338077595 7.2351 1338087209 7.2318 1338096812 7.2343 1338101611 7.2349 1338111207 7.2356 1338116021 7.2343 1338125586 7.2321 1338130412 7.2358 1338139991 7.2292 1338144816 7.2286 1338154386 7.2298 1338159199 7.2311 1338163200 1338163994 7.2361 1338173616 7.2372 1338183209 7.2378 1338187992 7.2359 1338197603 7.2385 1338202407 7.2314 1338211989 7.2323 1338216799 7.2310 1338226401 7.2292 1338231215 7.2275 1338240815 7.2243 1338245614 7.2280 1338247395 7.2281 1338249600 1338255213 7.2288 1338259995 7.2337 1338269612 7.2269 1338274424 7.2253 1338283981 7.2220 1338288803 7.2265 1338298389 7.2199 1338303213 7.2157 1338312810 7.2081 1338317619 7.2154 1338327205 7.2195 1338332018 7.2172 1338336000 1338341598 7.2200 1338346422 7.2187 1338356003 7.2210 1338360816 7.2284 1338370414 7.2251 1338375215 7.2169 1338384810 7.2157 1338389610 7.2201 1338399205 7.2175 1338404013 7.2197 1338413604 7.2226 1338422400 1338428007 7.2210 1338432799 7.2215 1338442394 7.2228 1338447219 7.2169 1338456837 7.2193 1338461610 7.2169 1338471204 7.2145 1338476020 7.2127 1338485600 7.2088 1338490422 7.2127 1338499991 7.2109 1338504818 7.2110 1338508800 1338521015 7.2110 1338525939 7.2220 1338535409 7.2197 1338540214 7.2145 1338549812 7.2201 1338554611 7.2157 1338564210 7.2206 1338568991 7.2169 1338578594 7.2147 1338583402 7.1851 1338593005 7.1758 1338595200 1338596008 7.1857 1338607405 7.1856 1338612319 7.2153 1338621822 7.2175 1338626609 7.2193 1338636203 7.2119 1338641008 7.2121 1338650608 7.2133 1338655393 7.2127 1338665006 7.2139 1338669796 7.2122 1338679409 7.2136 1338681600 1338682403 7.2134 1338693821 7.2129 1338698753 7.2135 1338708228 7.2167 1338712992 7.2157 1338722623 7.2153 1338727397 7.2131 1338737005 7.2128 1338741818 7.2128 1338751408 7.2111 1338756198 7.2041 1338765812 7.2019 1338768000 1338768807 7.2043 1338780213 7.2126 1338785136 7.2126 1338794601 7.2147 1338799422 7.2109 1338809006 7.2103 1338813817 7.2091 1338823401 7.2107 1338828212 7.2101 1338837809 7.2043 1338842609 7.2064 1338852212 7.2069 1338854400 1338855196 7.2084 1338866608 7.2108 1338871540 7.2084 1338881006 7.2147 1338885812 7.2102 1338895420 7.2135 1338900195 7.2144 1338909814 7.2093 1338914600 7.2078 1338924212 7.2050 1338928995 7.2061 1338938614 7.2114 1338940800 1338941630 7.2099 1338953012 7.2106 1338957961 7.2101 1338967397 7.2112 1338972193 7.2132 1338981815 7.2145 1338986593 7.2197 1338996188 7.2164 1339000981 7.2114 1339010589 7.2124 1339015392 7.2112 1339024984 7.2135 1339027200 1339028007 7.2135 1339039390 7.2160 1339044320 7.2187 1339053799 7.2203 1339058578 7.2184 1339068207 7.2130 1339072993 7.2146 1339082579 7.2128 1339087393 7.2150 1339096974 7.2139 1339101798 7.2117 1339111397 7.2140 1339113600 1339114396 7.2110 1339125791 7.2156 1339130718 7.2174 1339140182 7.2238 1339145000 7.2188 1339154574 7.2176 1339159380 7.2160 1339168976 7.2115 1339173785 7.2154 1339183378 7.2171 1339188194 7.2157 1339197779 7.2160 1339200000 1339200808 7.2159 1339212195 7.2178 1339217117 7.2189 1339226594 7.2158 1339231395 7.2180 1339241000 7.2162 1339245774 7.2145 1339255388 7.2167 1339260186 7.2161 1339269778 7.2156 1339274587 7.2153 1339284196 7.2181 1339286400 1339287174 7.2173 1339298597 7.2169 1339303501 7.2171 1339312970 7.2145 1339317763 7.2165 1339327378 7.2151 1339332176 7.2218 1339341787 7.2225 1339346588 7.2209 1339356195 7.2289 1339360976 7.2195 1339370574 7.2206 1339372800 1339373581 7.2240 1339384996 7.2248 1339389934 7.2255 1339399373 7.2245 1339404203 7.2219 1339413767 7.2233 1339418587 7.2179 1339428195 7.2169 1339432988 7.2174 1339442593 7.2142 1339447365 7.2159 1339456983 7.2191 1339459200 1339459989 7.2212 1339545600 1339549501 7.2236 1339549529 7.2243 1339549545 7.2266 1339549562 7.2210 1339549579 7.2192 1339549596 7.2176 1339549613 7.2191 1339550995 7.2200 1339551013 7.2135 1339551029 7.2186 1339551046 7.2176 1339551063 7.2115 1339554389 7.2129 1339563973 7.2133 1339568765 7.2139 1339578389 7.2088 1339583203 7.2081 1339592791 7.2092 1339597590 7.2163 1339607173 7.2259 1339611973 7.2127 1339621572 7.2204 1339626384 7.2199 1339632000 1339632958 7.2162 1339640786 7.2204 1339650384 7.2227 1339655190 7.2227 1339664767 7.2213 1339669575 7.2191 1339679169 7.2204 1339683975 7.2211 1339693581 7.2186 1339698395 7.2176 1339707981 7.2132 1339712771 7.2154 1339718400 1339719365 7.2193 1339727189 7.2214 1339736780 7.2187 1339741569 7.2173 1339751177 7.2099 1339755969 7.2157 1339765604 7.2148 1339770403 7.2155 1339779979 7.2155 1339784779 7.2145 1339794393 7.2027 1339799173 7.2004 1339804800 1339805806 7.1970 1339813585 7.2035 1339823185 7.2081 1339827987 7.2059 1339837587 7.2003 1339842391 7.2005 1339851988 7.2010 1339856793 7.2017 1339866398 7.2009 1339871192 7.2016 1339880784 7.1997 1339885582 7.2027 1339891200 1339892148 7.2033 1339899985 7.2049 1339909593 7.2043 1339914580 7.2040 1339924003 7.2051 1339928790 7.2010 1339938403 7.2026 1339943214 7.2004 1339952794 7.2001 1339957587 7.2016 1339967204 7.1999 1339971989 7.1995 1339977600 1339978555 7.2055 1339986479 7.2038 1339996000 7.2028 1340000781 7.2019 1340010402 7.2020 1340015196 7.1993 1340024783 7.2011 1340029598 7.2011 1340039175 7.1043 1340043992 7.2057 1340053591 7.2035 1340058396 7.2019 1340064000 1340064945 7.1986 1340072891 7.2002 1340082419 7.2006 1340087214 7.1995 1340096809 7.1991 1340101601 7.2009 1340111189 7.2034 1340115994 7.2008 1340125601 7.1996 1340130370 7.1979 1340139985 7.1983 1340144795 7.1961 1340150400 1340151350 7.1982 1340159318 7.2018 1340168796 7.2030 1340173588 7.1988 1340183195 7.2003 1340188002 7.1952 1340197592 7.1951 1340202407 7.1941 1340211994 7.1877 1340216784 7.1897 1340226392 7.1887 1340231171 7.1894 1340236800 1340237742 7.1853 1340245754 7.1886 1340255182 7.1948 1340259992 7.1964 1340269593 7.1979 1340274406 7.1939 1340283982 7.1923 1340288775 7.1978 1340298386 7.1959 1340303185 7.1853 1340312777 7.1857 1340317585 7.1942 1340323200 1340324154 7.1933 1340332179 7.1949 1340341579 7.1970 1340346378 7.2001 1340355961 7.2000 1340360764 7.2050 1340370343 7.2032 1340375149 7.2008 1340384762 7.2021 1340389557 7.1962 1340399164 7.1974 1340403957 7.1983 1340409600 1340410526 7.1974 1340418430 7.1977 1340427965 7.1972 1340432947 7.1974 1340442379 7.1967 1340447158 7.1976 1340456763 7.1968 1340461567 7.1966 1340471150 7.1951 1340475957 7.1949 1340485549 7.1940 1340490375 7.1901 1340496000 1340496907 7.1944 1340504769 7.1968 1340514388 7.1946 1340519249 7.1942 1340528782 7.1960 1340533578 7.1929 1340543148 7.1933 1340547961 7.1952 1340557554 7.1947 1340562364 7.1935 1340571956 7.1911 1340576770 7.1916 1340582400 1340583332 7.1921 1340591423 7.1910 1340600757 7.1911 1340605579 7.1947 1340615159 7.1971 1340619999 7.1938 1340629545 7.1939 1340634363 7.1935 1340643966 7.1921 1340648743 7.1937 1340658347 7.1924 1340663144 7.1927 1340668800 1340669709 7.1883 1340677643 7.1896 1340687164 7.1892 1340692021 7.1908 1340701587 7.1929 1340706381 7.1918 1340715973 7.1872 1340720766 7.1856 1340730364 7.1809 1340735163 7.1863 1340744753 7.1903 1340749562 7.1924 1340755200 1340756124 7.1886 1340764122 7.1897 1340773581 7.1878 1340778379 7.1865 1340787981 7.1882 1340792770 7.1897 1340802356 7.1747 1340807169 7.1924 1340816746 7.1900 1340821554 7.1900 1340831176 7.1917 1340835950 7.1911 1340841600 1340842534 7.1931 1340850608 7.1969 1340859952 7.2003 1340864778 7.2095 1340874352 7.1942 1340879233 7.1919 1340888758 7.1911 1340893548 7.2078 1340903158 7.2077 1340907965 7.2098 1340917552 7.2067 1340922353 7.2076 1340928000 1340928908 7.2111 1340932012 7.2136 1340936767 7.2137 1340946347 7.2153 1340951164 7.2158 1340960780 7.2173 1340965596 7.2087 1340975157 7.2113 1340980017 7.2082 1340989575 7.2113 1340994363 7.2126 1341003963 7.2108 1341008770 7.2135 1341014400 1341018364 7.2128 1341023172 7.2106 1341032759 7.2135 1341037577 7.2139 1341047152 7.2153 1341051957 7.2162 1341061569 7.2237 1341066353 7.2168 1341075961 7.2164 1341080770 7.2142 1341090371 7.2118 1341095161 7.2169 1341104754 7.2159 1341108000 1341117339 7.2136 1341126901 7.2143 1341131725 7.2083 1341141329 7.2125 1341146118 7.2136 1341155727 7.2133 1341160546 7.2160 1341170112 7.2149 1341174950 7.2130 1341184536 7.2137 1341187200 1341188144 7.2143 1341198926 7.2166 1341203754 7.2251 1341213325 7.2144 1341218120 7.2147 1341227738 7.2146 1341232532 7.2196 1341242131 7.2127 1341246915 7.2105 1341256527 7.2080 1341261326 7.2166 1341270928 7.2027 1341273600 1341274528 7.2086 1341285353 7.2128 1341290126 7.2114 1341299750 7.2120 1341304536 7.2127 1341314107 7.2030 1341318929 7.2086 1341328530 7.2084 1341333336 7.2089 1341342910 7.2077 1341347729 7.2114 1341357340 7.2067 1341360000 1341360924 7.2107 1341371745 7.2132 1341376532 7.2127 1341386117 7.2138 1341390949 7.2146 1341400525 7.2156 1341405334 7.2164 1341414924 7.2004 1341419779 7.2071 1341429378 7.2086 1341434117 7.2118 1341443735 7.2082 1341446400 1341447317 7.2092 1341458221 7.2120 1341462937 7.2193 1341472547 7.2164 1341477313 7.2138 1341486941 7.2119 1341491722 7.2138 1341501329 7.2046 1341506148 7.2074 1341515743 7.2095 1341520543 7.2112 1341530142 7.2110 1341532800 1341533715 7.2119 1341544532 7.2134 1341549346 7.2118 1341558954 7.2123 1341563728 7.2044 1341573331 7.2031 1341578134 7.2126 1341587736 7.2122 1341592547 7.2127 1341602129 7.2089 1341606944 7.2097 1341616523 7.2066 1341619200 1341620136 7.2099 1341630970 7.2115 1341635745 7.2122 1341645338 7.2105 1341650141 7.2101 1341659723 7.2082 1341664520 7.2120 1341674140 7.2151 1341678924 7.2166 1341688526 7.2183 1341693342 7.2148 1341702927 7.2156 1341705600 1341706539 7.2144 1341717353 7.2152 1341722133 7.2162 1341731744 7.2157 1341736537 7.2148 1341746130 7.2160 1341750933 7.2181 1341760523 7.2146 1341765948 7.2131 1341774967 7.2145 1341779726 7.2123 1341789336 7.2127 1341792000 1341792938 7.2188 1341803766 7.2179 1341808524 7.2200 1341818127 7.2190 1341822938 7.2189 1341832528 7.2186 1341837346 7.2172 1341846929 7.2184 1341851721 7.2154 1341861320 7.2143 1341866144 7.2145 1341875745 7.2168 1341878400 1341879334 7.2210 1341890161 7.2198 1341894937 7.2222 1341904526 7.2207 1341909322 7.2216 1341918941 7.2241 1341923749 7.2231 1341933353 7.2232 1341938154 7.2216 1341947740 7.2217 1341952548 7.2240 1341962148 7.2224 1341964800 1341965744 7.2225 1341976544 7.2270 1341981363 7.2272 1341990934 7.2248 1341995729 7.2257 1342005339 7.2211 1342010118 7.2300 1342019734 7.2291 1342024526 7.2294 1342034120 7.2261 1342038948 7.2266 1342048526 7.2283 1342051200 1342052134 7.2349 1342063038 7.2370 1342067735 7.2368 1342077320 7.2338 1342082142 7.2316 1342091721 7.2260 1342096551 7.2227 1342106135 7.2222 1342110934 7.2195 1342120537 7.2200 1342125333 7.2154 1342134916 7.2193 1342137600 1342138526 7.2199 1342149329 7.2215 1342154141 7.2222 1342163725 7.2280 1342168524 7.2191 1342178147 7.2203 1342182948 7.2186 1342192521 7.2166 1342197325 7.2151 1342206936 7.2163 1342211732 7.2135 1342221328 7.2145 1342224000 1342224947 7.2154 1342235919 7.2179 1342240551 7.2168 1342250130 7.2178 1342254935 7.2155 1342264535 7.2221 1342269322 7.2222 1342278934 7.2240 1342283736 7.2197 1342293326 7.2182 1342298161 7.2180 1342307749 7.2159 1342310400 1342311343 7.2159 1342322299 7.2160 1342326930 7.2170 1342336547 7.2150 1342341329 7.2168 1342350939 7.2180 1342355737 7.2167 1342365347 7.2214 1342370130 7.2191 1342379735 7.2165 1342384535 7.2109 1342394157 7.2186 1342396800 1342397727 7.2172 1342408545 7.2185 1342413351 7.2201 1342422934 7.2197 1342427735 7.2192 1342437327 7.2182 1342442136 7.2178 1342451723 7.2225 1342456532 7.2192 1342466111 7.2172 1342470914 7.2137 1342480545 7.2178 1342483200 1342484155 7.2179 1342494975 7.2177 1342499833 7.2174 1342509441 7.2170 1342514190 7.2172 1342523845 7.2156 1342528631 7.2124 1342538222 7.2360 1342542934 7.2348 1342552581 7.2082 1342557348 7.2093 1342566965 7.2139 1342569600 1342570553 7.2092 1342581397 7.2053 1342586203 7.2095 1342595799 7.2094 1342600594 7.2098 1342610234 7.2097 1342615018 7.2122 1342624580 7.2118 1342629322 7.2009 1342638934 7.1987 1342643720 7.1990 1342653351 7.1958 1342656000 1342656979 7.1961 1342667743 7.2035 1342672590 7.2044 1342682133 7.2033 1342686952 7.2043 1342696633 7.2018 1342701445 7.2017 1342710965 7.2060 1342715718 7.1987 1342725318 7.1933 1342730112 7.1893 1342739716 7.1951 1342742400 1342743306 7.1996 1342754167 7.1992 1342758993 7.1992 1342768522 7.1974 1342773329 7.2002 1342782930 7.1959 1342787731 7.1975 1342797337 7.2006 1342802116 7.1974 1342811707 7.1956 1342816547 7.1966 1342826143 7.1985 1342828800 1342829746 7.1855 1342840581 7.1843 1342845327 7.1962 1342854948 7.2019 1342859724 7.1962 1342869363 7.1999 1342874165 7.1987 1342883732 7.1974 1342888523 7.1980 1342898132 7.2038 1342902931 7.1990 1342912528 7.1986 1342915200 1342916157 7.1990 1342927587 7.2033 1342932370 7.2059 1342941951 7.2054 1342946753 7.2053 1342956417 7.2021 1342961188 7.2022 1342970757 7.1999 1342975561 7.1992 1342985183 7.1987 1342989956 7.1982 1342999550 7.2002 1343001600 1343002556 7.2001 1343013970 7.2019 1343018790 7.2031 1343028409 7.2017 1343033266 7.2070 1343042886 7.2045 1343047689 7.1959 1343057193 7.1998 1343061948 7.2033 1343071565 7.2008 1343076357 7.2006 1343085971 7.2091 1343088000 1343088956 7.2090 1343100401 7.2123 1343105177 7.2111 1343114791 7.2094 1343119584 7.2089 1343129257 7.2045 1343134038 7.2020 1343143611 7.2078 1343148373 7.2098 1343157977 7.2077 1343162757 7.2091 1343172352 7.2097 1343174400 1343175377 7.2125 1343186878 7.2153 1343191603 7.2123 1343201168 7.2065 1343205987 7.2093 1343215597 7.2038 1343220428 7.2056 1343229971 7.2067 1343234781 7.2047 1343244360 7.2043 1343249171 7.2035 1343258753 7.2060 1343260800 1343261758 7.2028 1343273500 7.2084 1343278001 7.2091 1343287597 7.2061 1343292356 7.2145 1343302031 7.2152 1343306807 7.2117 1343316363 7.2123 1343321163 7.2074 1343330749 7.2132 1343335559 7.2101 1343345184 7.2107 1343347200 1343348175 7.2093 1343359612 7.2103 1343364386 7.2110 1343373988 7.2145 1343378763 7.2216 1343388491 7.2154 1343393295 7.2168 1343402810 7.2151 1343407544 7.2157 1343417142 7.2132 1343421947 7.2128 1343431565 7.2144 1343433600 1343434564 7.2125 1343446120 7.2139 1343450762 7.2154 1343460349 7.2149 1343465161 7.2151 1343474764 7.2148 1343479534 7.2126 1343489164 7.2152 1343493951 7.2165 1343503570 7.2177 1343508367 7.2139 1343517945 7.2151 1343520000 1343520975 7.2148 1343522750 7.2161 1343532396 7.2141 1343537204 7.2145 1343546771 7.2191 1343551563 7.2200 1343561181 7.2195 1343565960 7.2169 1343575553 7.2149 1343580375 7.2135 1343589966 7.2126 1343594764 7.2152 1343604359 7.2068 1343606400 1343609190 7.2157 1343618762 7.2167 1343623568 7.2154 1343633154 7.2168 1343637966 7.2173 1343647558 7.2152 1343652357 7.2152 1343661961 7.2153 1343666754 7.2173 1343676371 7.2186 1343681154 7.2142 1343690777 7.2207 1343692800 1343695576 7.2222 1343705184 7.2215 1343709978 7.2185 1343719680 7.2228 1343724393 7.2234 1343733984 7.2138 1343738776 7.2190 1343748361 7.2183 1343753165 7.2167 1343762740 7.2015 1343767560 7.2170 1343777146 7.2139 1343779200 1343799383 7.2218 1343804164 7.2154 1343804375 7.2237 1343813773 7.2215 1343818557 7.2213 1343828159 7.2212 1343832953 7.2142 1343842578 7.2166 1343847356 7.2138 1343856973 7.2112 1343861764 7.2202 1343865600 1343866586 7.2122 1343876187 7.2117 1343885756 7.2150 1343890578 7.2161 1343900185 7.2148 1343904957 7.2165 1343914570 7.2153 1343919379 7.2138 1343928970 7.2121 1343933752 7.2117 1343943354 7.2113 1343948180 7.2103 1343952000 1343952961 7.2121 1343962569 7.2147 1343972181 7.2180 1343976949 7.2167 1343986555 7.2167 1343991370 7.2163 1344000983 7.2174 1344005778 7.2152 1344015366 7.2143 1344020180 7.2130 1344029769 7.2128 1344034571 7.2118 1344038400 1344039379 7.2124 1344048966 7.2143 1344058548 7.2142 1344063378 7.2147 1344072971 7.2307 1344077777 7.2320 1344087360 7.2287 1344092160 7.2157 1344101774 7.2156 1344106582 7.2140 1344116180 7.2181 1344120974 7.2106 1344124800 1344125786 7.2046 1344135384 7.2028 1344144974 7.2036 1344149779 7.2042 1344159377 7.2039 1344164186 7.2014 1344173768 7.2028 1344178560 7.2020 1344188172 7.2029 1344192982 7.2031 1344202573 7.1998 1344207378 7.1985 1344211200 1344212166 7.1976 1344221789 7.1979 1344231360 7.1971 1344236180 7.1970 1344245757 7.1996 1344250599 7.1999 1344260176 7.2011 1344264967 7.1999 1344274571 7.2041 1344279369 7.2010 1344288956 7.1977 1344293794 7.1974 1344297600 1344298579 7.1883 1344308461 7.2023 1344317768 7.2035 1344322583 7.2042 1344332165 7.2050 1344336967 7.1899 1344346577 7.1880 1344351372 7.1856 1344360969 7.1902 1344365774 7.1884 1344375381 7.1873 1344380187 7.1975 1344384000 1344384972 7.1974 1344394745 7.1862 1344404166 7.1879 1344408974 7.1867 1344418568 7.1881 1344423388 7.1831 1344432969 7.1862 1344437783 7.1791 1344447357 7.1839 1344452166 7.1862 1344461755 7.1857 1344466580 7.1823 1344470400 1344471366 7.1795 1344480998 7.1871 1344490572 7.1871 1344495387 7.1887 1344504962 7.1943 1344509774 7.1911 1344519558 7.1887 1344524171 7.1878 1344533776 7.1869 1344538579 7.1856 1344548172 7.1853 1344552966 7.1875 1344556800 1344557785 7.1872 1344567533 7.1888 1344576963 7.1882 1344581772 7.1983 1344591362 7.2104 1344596199 7.2107 1344605771 7.2226 1344610563 7.2210 1344620180 7.2232 1344624973 7.2236 1344634581 7.2202 1344639375 7.2225 1344643200 1344644173 7.2231 1344653788 7.2261 1344663370 7.2238 1344668158 7.2278 1344677771 7.2347 1344682556 7.2378 1344692182 7.2327 1344696975 7.2318 1344706589 7.2242 1344711380 7.2271 1344720982 7.2289 1344725780 7.2290 1344729600 1344730573 7.2253 1344740180 7.2264 1344749775 7.2268 1344754590 7.2270 1344764191 7.2255 1344768999 7.2243 1344778573 7.2145 1344783383 7.2157 1344792978 7.2221 1344797760 7.2314 1344807365 7.2341 1344812164 7.2270 1344816000 1344816995 7.2283 1344826573 7.2244 1344836192 7.2191 1344840979 7.2722 1344850575 7.2181 1344855351 7.2174 1344864971 7.2185 1344869790 7.2125 1344879368 7.2151 1344884188 7.2027 1344893765 7.2111 1344898566 7.2117 1344902400 1344903374 7.2135 1344913034 7.2188 1344922587 7.2209 1344927357 7.2222 1344936967 7.2196 1344941790 7.2237 1344951378 7.2221 1344956185 7.2238 1344965779 7.2191 1344970576 7.2174 1344980175 7.2176 1344984978 7.2137 1344988800 1344989780 7.2209 1344999408 7.2214 1345008993 7.2195 1345013779 7.2202 1345023372 7.2219 1345028169 7.2234 1345037783 7.2235 1345042579 7.2216 1345052167 7.2256 1345056995 7.2254 1345066560 7.2199 1345071387 7.2158 1345075200 1345076189 7.2160 1345086008 7.2197 1345095372 7.2170 1345100179 7.2187 1345109790 7.2145 1345114571 7.2202 1345124187 7.2192 1345128967 7.2179 1345138548 7.2186 1345143384 7.2173 1345152975 7.2123 1345157754 7.2129 1345161600 1345162575 7.2146 1345172297 7.2187 1345181776 7.2186 1345186567 7.2193 1345196146 7.2208 1345200974 7.2176 1345210557 7.2176 1345215362 7.2146 1345224967 7.2191 1345229785 7.2196 1345239370 7.2140 1345244159 7.2129 1345248000 1345248952 7.2159 1345258627 7.2192 1345268160 7.2158 1345272962 7.2184 1345282565 7.2088 1345287353 7.2163 1345296966 7.2159 1345301783 7.2155 1345311333 7.2155 1345316160 7.2153 1345325778 7.2146 1345330572 7.2152 1345334400 1345335370 7.2117 1345345078 7.2158 1345354641 7.2193 1345359388 7.2168 1345368963 7.2166 1345373739 7.0779 1345383361 7.2150 1345388160 7.2156 1345397775 7.2140 1345402572 7.2144 1345412182 7.2175 1345416968 7.2155 1345420800 1345421792 7.2157 1345431437 7.2179 1345440970 7.2166 1345445799 7.2160 1345455426 7.2108 1345460204 7.2166 1345469829 7.2135 1345474601 7.2147 1345484190 7.2149 1345488987 7.2149 1345498611 7.2140 1345503381 7.2140 1345507200 1345508193 7.2136 1345517891 7.2130 1345527406 7.2139 1345532213 7.2153 1345541858 7.2162 1345546602 7.2147 1345556191 7.2149 1345561001 7.2110 1345570607 7.2118 1345575395 7.2092 1345585014 7.2064 1345589805 7.2065 1345593600 1345594603 7.2088 1345604533 7.2091 1345613820 7.2097 1345618614 7.2106 1345628218 7.2158 1345633018 7.2104 1345642617 7.2115 1345647393 7.2079 1345657012 7.2104 1345661805 7.2075 1345671402 7.2118 1345676223 7.2074 1345680000 1345681000 7.2085 1345690619 7.2100 1345700202 7.2088 1345705007 7.2112 1345714595 7.2150 1345719402 7.2150 1345728999 7.2158 1345733800 7.2152 1345743400 7.2180 1345748211 7.2125 1345757813 7.2142 1345762605 7.2123 1345766400 1345767421 7.2124 1345776998 7.2136 1345786601 7.2148 1345791398 7.2130 1345800997 7.2143 1345805813 7.2149 1345815410 7.2134 1345820197 7.2135 1345829804 7.2158 1345834605 7.2171 1345844199 7.2067 1345848994 7.2160 1345852800 1345853815 7.2138 1345863396 7.2148 1345873030 7.2173 1345877799 7.2186 1345887412 7.2169 1345892206 7.2162 1345901797 7.2160 1345906605 7.2157 1345916200 7.2120 1345920990 7.2122 1345930601 7.2194 1345935407 7.2110 1345939200 1345940204 7.2092 1345949805 7.2213 1345959410 7.2183 1345964208 7.2068 1345973794 7.2033 1345978594 7.2049 1345988171 7.2058 1345993005 7.2153 1346002617 7.2092 1346007401 7.2095 1346017015 7.2128 1346021810 7.2128 1346025600 1346026625 7.2166 1346036256 7.2126 1346045813 7.2139 1346050587 7.2148 1346060228 7.2142 1346065000 7.2114 1346074605 7.2127 1346079407 7.2123 1346089018 7.2133 1346093810 7.2098 1346103395 7.2128 1346108175 7.2122 1346112000 1346112983 7.2103 1346122623 7.2110 1346132195 7.2113 1346136960 7.2235 1346146598 7.2139 1346151391 7.2134 1346160981 7.2122 1346165819 7.2108 1346175389 7.2132 1346180163 7.2122 1346189786 7.2118 1346194608 7.2147 1346198400 1346199404 7.2129 1346204206 7.2136 1346208990 7.2110 1346218613 7.2111 1346223386 7.2109 1346233011 7.2127 1346237798 7.2098 1346247393 7.2163 1346252208 7.2094 1346261807 7.2103 1346266608 7.2087 1346276195 7.2141 1346280995 7.2059 1346284800 1346290592 7.2099 1346295663 7.2075 1346305002 7.2092 1346309799 7.2109 1346319353 7.2114 1346324210 7.2128 1346333806 7.2136 1346338604 7.2153 1346348191 7.2123 1346353006 7.2121 1346362610 7.2040 1346367410 7.2027 1346371200 1346377020 7.2054 1346381981 7.2060 1346391387 7.2047 1346396197 7.2110 1346405815 7.2043 1346410621 7.2107 1346420204 7.2139 1346425025 7.2100 1346434629 7.2100 1346439405 7.2079 1346449008 7.2130 1346453802 7.2157 1346457600 1346474773 7.2157 1346484382 7.2147 1346484601 7.2159 1346489156 7.2151 1346498767 7.2246 1346503561 7.2160 1346513194 7.2164 1346517985 7.2170 1346527583 7.2156 1346532381 7.2159 1346541972 7.2166 1346544000 1346545024 7.2166 1346556378 7.2161 1346561181 7.2191 1346570762 7.2171 1346575577 7.2154 1346585177 7.2168 1346589972 7.2169 1346599565 7.2154 1346604366 7.2139 1346613957 7.2146 1346618777 7.2120 1346628388 7.2090 1346630400 1346631410 7.2131 1346642780 7.2148 1346647575 7.2152 1346657212 7.2205 1346662019 7.2157 1346671613 7.2199 1346676405 7.2159 1346685988 7.2231 1346690779 7.2119 1346700382 7.2004 1346705182 7.2036 1346714782 7.2041 1346716800 1346717841 7.2050 1346729216 7.2059 1346734025 7.2057 1346743604 7.2069 1346748414 7.2189 1346758005 7.2141 1346762785 7.2144 1346772384 7.2016 1346777196 7.1978 1346786773 7.2128 1346791565 7.2133 1346801217 7.2142 1346803200 1346804227 7.2142 1346815598 7.2210 1346820441 7.2208 1346830014 7.2213 1346834824 7.2206 1346844388 7.2169 1346849190 7.2157 1346858801 7.2294 1346863605 7.2198 1346873184 7.2173 1346877998 7.2093 1346887581 7.2107 1346889600 1346890650 7.2052 1346902462 7.2124 1346906934 7.2116 1346916412 7.2125 1346921290 7.2133 1346930787 7.2064 1346935582 7.2069 1346945206 7.2099 1346949997 7.2129 1346959601 7.2023 1346964403 7.1989 1346974025 7.2022 1346976000 1346977044 7.2030 1346988666 7.2040 1346993395 7.2031 1347002814 7.2045 1347007639 7.2043 1347017190 7.1930 1347021990 7.2051 1347031593 7.2039 1347036406 7.2054 1347046011 7.2110 1347050811 7.1930 1347060416 7.2062 1347062400 1347063440 7.2062 1347075240 7.2043 1347080082 7.2049 1347089200 7.2012 1347094030 7.1957 1347103602 7.2027 1347108408 7.2019 1347118007 7.2009 1347122798 7.1996 1347132384 7.1996 1347137189 7.1992 1347146807 7.2019 1347148800 1347149858 7.2028 1347161370 7.2058 1347166013 7.2041 1347175628 7.2024 1347180409 7.2033 1347189983 7.2024 1347194803 7.2006 1347204398 7.2008 1347209191 7.1985 1347218810 7.1939 1347223596 7.1961 1347233198 7.1975 1347235200 1347236255 7.1986 1347247636 7.2007 1347252390 7.2001 1347262010 7.1971 1347267074 7.1958 1347276390 7.1974 1347281214 7.1986 1347290796 7.1958 1347295586 7.1942 1347305204 7.1937 1347309984 7.1934 1347319598 7.1946 1347321600 1347322602 7.1918 1347334025 7.1994 1347338809 7.2025 1347348482 7.2001 1347353447 7.1962 1347362801 7.1969 1347367571 7.1940 1347377190 7.1958 1347381994 7.1926 1347391594 7.1906 1347396409 7.1901 1347405984 7.1919 1347408000 1347409021 7.1957 1347420417 7.1941 1347425203 7.1934 1347434789 7.1937 1347439624 7.1940 1347449202 7.1959 1347453993 7.1968 1347463593 7.1934 1347468392 7.1908 1347477995 7.1406 1347482806 7.1931 1347492400 7.1994 1347494400 1347495420 7.1970 1347506821 7.1968 1347511654 7.1941 1347521212 7.1972 1347526001 7.1928 1347535604 7.1916 1347540375 7.1906 1347550002 7.1919 1347554805 7.1852 1347564395 7.1895 1347569214 7.1882 1347578806 7.1900 1347580800 1347581852 7.1920 1347593207 7.1938 1347598003 7.1920 1347607602 7.1926 1347612417 7.1871 1347622021 7.1915 1347626789 7.1869 1347636402 7.1885 1347641165 7.1859 1347650778 7.1887 1347655602 7.1900 1347665206 7.1880 1347667200 1347668239 7.1877 1347679748 7.1886 1347684420 7.1878 1347694008 7.1907 1347698810 7.1880 1347708421 7.1889 1347713224 7.1870 1347722813 7.1884 1347727591 7.1940 1347737204 7.1938 1347741983 7.1918 1347751582 7.1863 1347753600 1347754635 7.1874 1347766102 7.1871 1347770791 7.1923 1347780429 7.1915 1347785206 7.1909 1347794796 7.1956 1347799595 7.1878 1347809182 7.1910 1347813997 7.1911 1347823595 7.1842 1347828388 7.1880 1347838013 7.1734 1347840000 1347841029 7.1802 1347852398 7.1851 1347857183 7.1839 1347866819 7.1849 1347871609 7.1851 1347881205 7.1804 1347885993 7.1873 1347895586 7.1840 1347900388 7.1814 1347910016 7.1811 1347914791 7.1800 1347924407 7.1807 1347926400 1347927431 7.1817 1347938793 7.1810 1347943605 7.1853 1347953221 7.1900 1347958006 7.1927 1347967604 7.1876 1347972398 7.1832 1347981990 7.1831 1347986796 7.1801 1347996381 7.1804 1348001198 7.1770 1348010821 7.1770 1348012800 1348013824 7.1836 1348025211 7.1780 1348030028 7.1737 1348039607 7.1763 1348044477 7.1744 1348054028 7.1832 1348058807 7.1828 1348068379 7.1843 1348073199 7.1779 1348082808 7.1764 1348087596 7.1752 1348097201 7.1782 1348099200 1348100236 7.1744 1348111627 7.1840 1348116457 7.1845 1348126008 7.1839 1348130808 7.1817 1348140396 7.1850 1348145187 7.1837 1348154782 7.1835 1348159574 7.1847 1348169204 7.1846 1348173992 7.1795 1348183603 7.1783 1348185600 1348186625 7.1834 1348198001 7.1840 1348202798 7.1840 1348212420 7.1846 1348217217 7.1842 1348226803 7.1863 1348231604 7.1863 1348241174 7.1849 1348245988 7.1822 1348255601 7.1774 1348260390 7.1815 1348270008 7.1831 1348272000 1348273027 7.1816 1348284407 7.1814 1348289198 7.1820 1348298809 7.1835 1348303609 7.1839 1348313187 7.1775 1348317981 7.1754 1348327614 7.1759 1348332397 7.1806 1348341987 7.1794 1348346790 7.1807 1348356409 7.1793 1348358400 1348359412 7.1804 1348370817 7.1790 1348375603 7.1802 1348385201 7.1803 1348390041 7.1801 1348399596 7.1793 1348404390 7.1786 1348413986 7.1765 1348418804 7.1754 1348428394 7.1751 1348433209 7.1750 1348442791 7.1769 1348444800 1348445840 7.1787 1348457196 7.1791 1348462018 7.1785 1348471678 7.1733 1348476414 7.1793 1348485997 7.1819 1348490814 7.1789 1348500405 7.1789 1348505193 7.1796 1348514795 7.1796 1348519585 7.1787 1348529210 7.1809 1348531200 1348532232 7.1839 1348543607 7.1845 1348548416 7.1853 1348558003 7.1682 1348562827 7.1830 1348572401 7.1810 1348577182 7.1795 1348586786 7.1823 1348591591 7.1792 1348601247 7.1780 1348605982 7.1780 1348615631 7.1796 1348617600 1348618626 7.1819 1348630027 7.1821 1348634850 7.1799 1348644403 7.1824 1348649280 7.1842 1348654792 7.1833 1348665543 7.1851 1348671173 7.1838 1348676624 7.1808 1348686753 7.1809 1348692241 7.1786 1348702424 7.1750 1348704000 1348705656 7.1756 1348713394 7.1764 1348723009 7.1683 1348727814 7.1711 1348737417 7.1742 1348742216 7.1769 1348751786 7.1707 1348756611 7.1702 1348766216 7.1703 1348770993 7.1680 1348780600 7.1763 1348785399 7.1676 1348790400 1348791414 7.1702 1348799804 7.1702 1348809427 7.1736 1348814223 7.1744 1348823817 7.1750 1348828631 7.1757 1348838190 7.1759 1348843007 7.1755 1348852612 7.1728 1348857413 7.1736 1348867008 7.1694 1348871805 7.1675 1348875413 7.1571 1348876800 1348881397 7.1590 1348886220 7.1618 1348895813 7.1733 1348900622 7.1725 1348910215 7.1800 1348915013 7.1821 1348924610 7.1847 1348929406 7.1838 1348938986 7.1820 1348943800 7.1812 1348953400 7.1834 1348958933 7.1861 1348963200 1348967884 7.1857 1348972672 7.1841 1348982222 7.1854 1348987009 7.1824 1348996619 7.1827 1349001421 7.1831 1349011024 7.1817 1349015789 7.1809 1349025425 7.1795 1349030234 7.1797 1349039790 7.1764 1349044617 7.1783 1349049600 1349067412 7.1770 1349077027 7.1763 1349077243 7.1776 1349081797 7.1806 1349091422 7.1793 1349096213 7.1790 1349105802 7.1761 1349110605 7.1783 1349120190 7.1750 1349125011 7.1751 1349134611 7.1746 1349136000 1349137005 7.1757 1349148993 7.1771 1349153820 7.1770 1349163443 7.1798 1349168218 7.1789 1349177816 7.1824 1349182621 7.1829 1349192199 7.1834 1349197010 7.1795 1349206612 7.1785 1349211410 7.1781 1349220990 7.1807 1349222400 1349223399 7.1812 1349235406 7.1842 1349240229 7.1831 1349249827 7.1798 1349254595 7.1879 1349264216 7.1823 1349269001 7.1881 1349278604 7.1898 1349283412 7.1863 1349292998 7.1833 1349297805 7.1846 1349307394 7.1826 1349308800 1349309801 7.1919 1349321857 7.1946 1349326632 7.1951 1349336238 7.1984 1349341018 7.1993 1349350593 7.1967 1349355418 7.1967 1349364995 7.2094 1349369812 7.2085 1349379401 7.1918 1349384177 7.1971 1349393813 7.1934 1349395200 1349396218 7.1909 1349408266 7.1962 1349413005 7.1954 1349422609 7.1973 1349427405 7.1916 1349437011 7.1947 1349441791 7.1966 1349451407 7.1951 1349456211 7.1932 1349465806 7.1925 1349470621 7.1805 1349480199 7.1936 1349481600 1349482598 7.1932 1349494630 7.1948 1349499397 7.1940 1349509027 7.1929 1349513825 7.1951 1349523398 7.1938 1349528226 7.1870 1349537797 7.1878 1349542591 7.1855 1349552221 7.1870 1349557003 7.1897 1349566599 7.1885 1349568000 1349569004 7.1904 1349581023 7.1911 1349585819 7.1893 1349595434 7.1901 1349600230 7.1887 1349609798 7.1894 1349614584 7.1878 1349624214 7.1884 1349628989 7.1899 1349638605 7.1903 1349643420 7.1895 1349653011 7.1884 1349654400 1349655405 7.1892 1349667429 7.1899 1349672221 7.1939 1349681809 7.1930 1349686613 7.1898 1349696208 7.1878 1349701022 7.1838 1349710604 7.1896 1349715400 7.1907 1349725006 7.1870 1349729800 7.1880 1349739404 7.1770 1349740800 1349741790 7.1904 1349753805 7.1904 1349758641 7.1867 1349768224 7.1891 1349773032 7.1896 1349782612 7.1889 1349787385 7.1889 1349797008 7.1860 1349801806 7.1872 1349811405 7.1777 1349816183 7.1799 1349825815 7.1808 1349827200 1349828192 7.1920 1349840340 7.1911 1349845063 7.1843 1349854647 7.1905 1349859415 7.1962 1349869000 7.1932 1349873789 7.1848 1349883406 7.1831 1349888195 7.1844 1349897786 7.1839 1349902613 7.1854 1349912221 7.1855 1349913600 1349914582 7.1783 1349926686 7.1792 1349931411 7.1761 1349941006 7.1743 1349945830 7.1741 1349955352 7.1835 1349960189 7.1851 1349969789 7.1850 1349974597 7.1840 1349984194 7.1838 1349988992 7.1776 1349998590 7.1801 1350000000 1350000996 7.1587 1350013009 7.1599 1350017794 7.1646 1350027383 7.1657 1350032181 7.1588 1350041785 7.1621 1350046589 7.1527 1350056186 7.1637 1350061006 7.1618 1350070583 7.1641 1350075383 7.1632 1350084984 7.1647 1350086400 1350087372 7.1648 1350099386 7.1651 1350104206 7.1662 1350113806 7.1667 1350118588 7.1678 1350128198 7.1651 1350132999 7.1647 1350142574 7.1649 1350147381 7.1633 1350156975 7.1645 1350161803 7.1712 1350171385 7.1711 1350172800 1350173793 7.1629 1350185802 7.1651 1350190607 7.1635 1350200180 7.1632 1350204974 7.1698 1350214587 7.1552 1350219398 7.1563 1350228985 7.1550 1350233797 7.1565 1350243373 7.1558 1350248186 7.1570 1350257790 7.1575 1350259200 1350260207 7.1584 1350272242 7.1601 1350276986 7.1614 1350286568 7.1608 1350291400 7.1600 1350300992 7.1704 1350305783 7.1707 1350315376 7.1831 1350320192 7.1536 1350329798 7.1712 1350334596 7.1728 1350344174 7.1684 1350345600 1350346578 7.1680 1350358647 7.1831 1350363403 7.1674 1350373001 7.1666 1350377803 7.1667 1350387394 7.1648 1350392192 7.1679 1350401796 7.1568 1350406584 7.1558 1350416198 7.1549 1350420984 7.1568 1350430605 7.1578 1350432000 1350433012 7.1573 1350445017 7.1570 1350449793 7.1577 1350459405 7.1661 1350464198 7.1697 1350473794 7.1697 1350478606 7.1711 1350488215 7.1680 1350493016 7.1607 1350502589 7.1596 1350507398 7.1583 1350516996 7.1637 1350518400 1350519396 7.1647 1350531419 7.1652 1350536189 7.1649 1350545800 7.1716 1350550607 7.1850 1350560206 7.1837 1350564985 7.1822 1350574591 7.1816 1350579407 7.1757 1350588994 7.1794 1350593790 7.1765 1350603386 7.1780 1350604800 1350605793 7.1731 1350617809 7.1757 1350622577 7.1820 1350632206 7.1837 1350637003 7.1823 1350646570 7.1856 1350651396 7.1821 1350660984 7.1796 1350665794 7.1751 1350675403 7.1741 1350680191 7.1757 1350689802 7.1755 1350691200 1350692191 7.1764 1350704190 7.1773 1350709002 7.1786 1350718609 7.1793 1350723400 7.1814 1350732997 7.1790 1350737776 7.1763 1350747386 7.1736 1350752185 7.1732 1350761780 7.1737 1350766570 7.1725 1350776184 7.1742 1350777600 1350778643 7.1749 1350790629 7.1766 1350795405 7.1776 1350804999 7.1776 1350809803 7.1776 1350819406 7.1777 1350824208 7.1744 1350833808 7.1741 1350838592 7.1749 1350848213 7.1748 1350852984 7.1737 1350862580 7.1743 1350864000 1350864993 7.1732 1350877012 7.1755 1350881829 7.1766 1350891407 7.1783 1350896190 7.1790 1350905797 7.1787 1350910592 7.1757 1350920183 7.1724 1350924999 7.1728 1350934591 7.1731 1350939390 7.1706 1350948987 7.1694 1350950400 1350951392 7.1716 1350963416 7.1757 1350968199 7.1734 1350977794 7.1711 1350982587 7.1717 1350992191 7.1742 1350996979 7.1651 1351006605 7.1785 1351011374 7.1744 1351020987 7.1768 1351025814 7.1751 1351035386 7.1759 1351036800 1351037796 7.1763 1351049797 7.1770 1351054585 7.1713 1351064193 7.1754 1351068977 7.1753 1351078598 7.1755 1351083342 7.1761 1351092944 7.1825 1351097760 7.1846 1351107375 7.1779 1351112197 7.1778 1351121764 7.1789 1351123200 1351124184 7.1843 1351136203 7.1848 1351140993 7.1847 1351150583 7.1886 1351155359 7.1868 1351164989 7.1875 1351169777 7.1876 1351179364 7.1830 1351184183 7.1869 1351193785 7.1848 1351198586 7.1488 1351208176 7.1694 1351209600 1351210589 7.1703 1351222628 7.1797 1351227390 7.1727 1351236975 7.1725 1351241791 7.1704 1351251386 7.1720 1351256176 7.1720 1351265778 7.1723 1351270583 7.1939 1351280163 7.1946 1351284973 7.1693 1351294593 7.1875 1351296000 1351296972 7.1933 1351309004 7.1913 1351313779 7.1912 1351323363 7.1846 1351328169 7.1856 1351337789 7.1854 1351342577 7.1864 1351352187 7.1933 1351356991 7.1929 1351366576 7.1921 1351371370 7.1934 1351381010 7.1925 1351382400 1351383391 7.1937 1351395403 7.1878 1351400189 7.1939 1351409787 7.1952 1351414587 7.1936 1351424163 7.1988 1351428998 7.1922 1351438580 7.1911 1351443386 7.1906 1351452979 7.1908 1351457781 7.1894 1351466808 7.1837 1351467981 7.1931 1351468800 1351472794 7.1945 1351477587 7.1954 1351487215 7.1965 1351492000 7.1955 1351501583 7.2011 1351506382 7.1971 1351515991 7.1980 1351520785 7.1969 1351530400 7.1956 1351535194 7.1955 1351544777 7.2072 1351549587 7.2098 1351555200 1351559184 7.2121 1351564718 7.2216 1351575172 7.2161 1351580755 7.2170 1351586237 7.2181 1351596295 7.2139 1351601713 7.2201 1351607097 7.2246 1351617312 7.2212 1351622786 7.2228 1351632918 7.2248 1351638310 7.2224 1351641600 1351643692 7.2213 1351653898 7.2236 1351659796 7.2277 1351664708 7.2247 1351676112 7.2253 1351681491 7.2234 1351686992 7.2234 1351697101 7.2260 1351702494 7.2229 1351707912 7.2231 1351718332 7.2244 1351723582 7.2238 1351728000 1351743804 7.2308 1351753942 7.2297 1351754160 7.2298 1351759428 7.2287 1351769533 7.2298 1351774945 7.2286 1351780358 7.2268 1351790556 7.2223 1351796035 7.2173 1351801359 7.2158 1351811552 7.2184 1351814400 1351816127 7.2174 1351823700 7.2241 1351834112 7.2254 1351839294 7.2231 1351844717 7.2195 1351855199 7.2192 1351860445 7.2224 1351869968 7.2131 1351874760 7.2150 1351884379 7.2129 1351889162 7.2144 1351898755 7.2046 1351900800 1351901764 7.2093 1351913183 7.2115 1351917984 7.2150 1351927578 7.2202 1351932353 7.2181 1351941938 7.2167 1351946788 7.2192 1351956368 7.2166 1351961171 7.2144 1351970787 7.2155 1351975554 7.2127 1351985174 7.2119 1351987200 1351988180 7.2152 1351999805 7.2184 1352004376 7.2181 1352013943 7.2156 1352018760 7.2054 1352028374 7.2095 1352033177 7.2182 1352042784 7.2167 1352047559 7.2179 1352057151 7.2187 1352061961 7.2121 1352071567 7.2154 1352073600 1352074577 7.2152 1352085979 7.2162 1352090776 7.2176 1352100352 7.2186 1352105155 7.2230 1352114757 7.2175 1352119571 7.2165 1352129179 7.2164 1352152800 7.2162 1352160000 1352239200 7.2140 1352246400 1352325600 7.2162 1352332800 1352412000 7.2151 1352419200 1352498400 7.2181 1352505600 1352584800 7.2115 1352592000 1352671200 7.2105 1352678400 1352757600 7.2062 1352764800 1352844000 7.1979 1352851200 1352930400 7.2108 1352937600 1353016800 7.2068 1353024000 1353103200 7.1979 1353110400 1353189600 7.1989 1353196800 1353276000 7.1943 1353283200 1353362400 7.1936 1353369600 1353448800 7.1934 1353456000 1353535200 7.1918 1353542400 1353621600 7.1904 1353628800 1353708000 7.1831 1353715200 1353794400 7.1845 1353801600 1353880800 7.1814 1353888000 1353967200 7.1836 1353974400 1354053600 7.1795 1354060800 1354140000 7.1800 1354147200 1354226400 7.1831 1354233600 1354312800 7.1787 1354320000 1354399200 7.1726 1354406400 1354485600 7.1738 1354492800 1354572000 7.1727 1354579200 1354658400 7.1583 1354665600 1354744800 7.1596 1354752000 1354831200 7.1629 1354838400 1354917600 7.1475 1354924800 1355004000 7.1410 1355011200 1355090400 7.1523 1355097600 1355176800 7.1527 1355184000 1355263200 7.1549 1355270400 1355349600 7.1603 1355356800 1355436000 7.1528 1355443200 1355522400 7.1434 1355529600 1355608800 7.1466 1355616000 1355695200 7.1417 1355702400 1355781600 7.1492 1355788800 1355868000 7.1541 1355875200 1355954400 7.1442 1355961600 1356040800 7.1511 1356048000 1356127200 7.1547 1356134400 1356213600 7.1542 1356220800 1356300000 7.1590 1356307200 1356386400 7.1585 1356393600 1356472800 7.1620 1356480000 1356559200 7.1626 1356566400 1356645600 7.1613 1356652800 1356732000 7.1628 1356739200 1356818400 7.1582 1356825600 1356904800 7.1532 1356912000 1356991200 7.1682 1356998400 1357077600 7.1642 1357084800 1357164000 7.1661 1357171200 1357250400 7.1598 1357257600 1357336800 7.1630 1357344000 1357423200 7.1617 1357430400 1357509600 7.1796 1357516800 1357596000 7.1731 1357603200 1357682400 7.1696 1357689600 1357768800 7.1731 1357776000 1357855200 7.1785 1357862400 1357941600 7.1803 1357948800 1358028000 7.1884 1358035200 1358114400 7.1937 1358121600 1358200800 7.1882 1358208000 1358287200 7.1929 1358294400 1358373600 7.2001 1358380800 1358460000 7.2033 1358467200 1358546400 7.1683 1358553600 1358632800 7.1748 1358640000 1358719200 7.1691 1358726400 1358805600 7.1697 1358812800 1358892000 7.1648 1358899200 1358978400 7.1593 1358985600 1359064800 7.1502 1359072000 1359151200 7.1545 1359158400 1359237600 7.1489 1359244800 1359324000 7.1474 1359331200 1359410400 7.1380 1359417600 1359496800 7.1389 1359504000 1359583200 7.1419 1359590400 1359669600 7.1464 1359676800 1359756000 7.1416 1359763200 1359842400 7.1410 1359849600 1359928800 7.1327 1359936000 1360015200 7.1325 1360022400 1360101600 7.1300 1360108800 1360188000 7.1353 1360195200 1360274400 7.1258 1360281600 1360360800 7.1326 1360368000 1360447200 7.1349 1360454400 1360533600 7.1352 1360540800 1360620000 7.1356 1360627200 1360706400 7.1271 1360713600 1360792800 7.1383 1360800000 1360879200 7.1347 1360886400 1360965600 7.1321 1360972800 1361052000 7.1332 1361059200 1361138400 7.1286 1361145600 1361224800 7.1319 1361232000 1361311200 7.1271 1361318400 1361397600 7.1284 1361404800 1361484000 7.1275 1361491200 1361570400 7.1218 1361577600 1361656800 7.1152 1361664000 1361743200 7.1198 1361750400 1361829600 7.1113 1361836800 1361916000 7.1243 1361923200 1362002400 7.1175 1362009600 1362088800 7.1173 1362096000 7.1101 1362182400 7.1294 1362268800 7.1344 1362355200 7.1355 1362441600 7.1386 1362528000 7.1360 1362614400 7.1377 1362700800 7.1431 1362787200 7.1448 1362873600 7.1479 1362960000 7.1432 1363046400 7.1442 1363132800 7.1720 1363209582 7.2027 1363209802 7.2029 1363210005 7.1977 1363210207 7.2006 1363210410 7.2032 1363210613 7.2035 1363210815 7.2147 1363218795 7.2074 1363219000 7.2043 1363219200 7.1760 1363219203 7.2022 1363219406 7.2021 1363219609 7.1985 1363219811 7.2006 1363305600 7.1654 1363392000 7.1601 1363478400 7.1653 1363564800 7.1628 1363651200 7.1628 1363737600 7.1731 1363824000 7.1837 1363910400 7.1643 1363996800 7.1617 1364083200 7.1679 1364169600 7.1577 1364256000 7.1650 1364342400 7.1645 1364421600 7.1623 1364428800 1364508000 7.1866 1364515200 1364594400 7.1856 1364601600 1364680800 7.1912 1364688000 1364767200 7.1851 1364774400 1364796000 7.1914 1364860800 1364882400 7.1863 1364947200 1364968800 7.1665 1365033600 1365055200 7.1799 1365098400 7.1825 1365120000 1365141600 7.1825 1365184800 7.1813 1365206400 1365228000 7.1722 1365271200 7.1677 1365292800 1365314400 7.1771 1365357600 7.1748 1365379200 1365400800 7.1727 1365408000 7.1589 1365451200 7.1678 1365465600 1365494400 7.1607 1365537600 7.1587 1365552000 1365580800 7.1650 1365624000 7.1646 1365638400 1365667200 7.1705 1365710400 7.1749 1365724800 1365753600 7.1585 1365796800 7.1584 1365811200 1365840000 7.1550 1365883200 7.1548 1365897600 1365926400 7.1552 1365976800 7.1492 1365984000 1366020000 7.1539 1366063200 7.1411 1366070400 1366106400 7.1483 1366149600 7.1508 1366156800 1366192800 7.1694 1366236000 7.1652 1366243200 1366279200 7.1692 1366322400 7.1686 1366329600 1366365600 7.1708 1366408800 7.1685 1366416000 7.1672 1366452000 7.1682 1366502400 7.1628 1366545600 7.1663 1366588800 7.1627 1366632000 7.1672 1366675200 7.1572 1366718400 7.1615 1366761600 7.1684 1366804800 7.1590 1366848000 7.1578 1366891200 7.1594 1366934400 1366941600 7.1540 1366977600 7.1726 1367020800 1367028000 7.1508 1367071200 7.1507 1367107200 1367114400 7.1481 1367157600 7.1481 1367193600 1367200800 7.1460 1367272800 7.1434 1367280000 1367359200 7.1398 1367366400 1367395200 7.1403 1367438400 7.1381 1367452800 1367481600 7.1419 1367524800 7.1355 1367539200 1367568000 7.1253 1367611200 7.1288 1367625600 1367654400 7.1289 1367697600 7.1259 1367712000 1367740800 7.1330 1367791200 7.1357 1367798400 1367834400 7.1334 1367877600 7.1341 1367884800 1367920800 7.1297 1367964000 7.1287 1367971200 1368007200 7.1307 1368050400 7.1223 1368057600 1368093600 7.1283 1368136800 7.1290 1368144000 1368180000 7.1281 1368223200 7.1263 1368230400 7.1379 1368266400 7.1392 1368316800 7.1272 1368360000 7.1285 1368403200 7.1426 1368446400 7.1288 1368489600 7.1208 1368532800 7.1313 1368576000 7.1251 1368619200 7.1240 1368662400 7.1243 1368705600 7.1272 1368748800 1368756000 7.1169 1368792000 7.1243 1368835200 1368842400 7.1148 1368885600 7.1180 1368921600 1368928800 7.1202 1368972000 7.1152 1369008000 1369015200 7.1150 1369058400 7.1175 1369094400 1369101600 7.1226 1369144800 7.1181 1369180800 1369188000 7.1204 1369231200 7.1210 1369267200 1369274400 7.1175 1369281600 7.1115 1369317600 7.1166 1369353600 1369368000 7.1168 1369411200 7.1196 1369440000 1369454400 7.1227 1369497600 7.1201 1369526400 1369540800 7.1167 1369584000 7.1157 1369612800 1369627200 7.1198 1369670400 7.1164 1369699200 1369713600 7.1262 1369756800 7.1193 1369785600 1369800000 7.1269 1369864800 7.1239 1369872000 1369951200 7.1236 1369958400 1370037600 7.1366 1370044800 1370073600 7.1191 1370116800 7.1217 1370131200 1370160000 7.1190 1370203200 7.1155 1370217600 1370246400 7.1149 1370289600 7.1130 1370304000 1370332800 7.1110 1370376000 7.1147 1370390400 1370419200 7.1317 1370462400 7.1264 1370476800 1370505600 7.1286 1370512800 7.1278 1370548800 7.1233 1370563200 1370599200 7.1235 1370642400 7.1215 1370649600 1370685600 7.1228 1370728800 7.1223 1370736000 1370772000 7.1244 1370815200 7.1262 1370822400 1370858400 7.1047 1370901600 7.1275 1370908800 1370944800 7.1242 1370988000 7.1168 1370995200 7.1186 1371031200 7.1238 1371081600 7.1285 1371124800 7.1313 1371168000 7.1129 1371211200 7.1158 1371254400 1371261600 7.1169 1371297600 7.1188 1371340800 1371348000 7.1136 1371391200 7.1185 1371427200 1371434400 7.1125 1371477600 7.1153 1371513600 1371520800 7.1185 1371528000 7.1163 1371564000 7.1161 1371600000 1371614400 7.1143 1371657600 7.1127 1371686400 1371700800 7.1163 1371708000 7.1107 1371744000 7.1129 1371772800 1371794400 7.1127 1371837600 7.1111 1371859200 1371880800 7.1081 1371888000 7.0988 1371924000 7.0997 1371945600 1371974400 7.1020 1372017600 7.0997 1372032000 1372060800 7.0994 1372111200 7.0920 1372118400 7.1071 1372161600 7.1067 1372204800 1372212000 7.0999 1372248000 7.1087 1372291200 1372298400 7.1038 1372341600 7.1024 1372377600 1372384800 7.1018 1372428000 7.1049 1372464000 1372471200 7.1050 1372543200 7.1041 1372550400 1372629600 7.1025 1372636800 1372680000 7.1088 1372694400 7.1020 1372723200 1372780800 7.0956 1372809600 1372860000 7.1037 1372867200 7.1023 1372896000 1372946400 7.1040 1372982400 1373011200 7.0979 1373032800 7.0956 1373068800 1373097600 7.0913 1373155200 1373184000 7.0957 1373234400 7.0922 1373241600 1373320800 7.0931 1373328000 1373356800 7.0913 1373414400 1373443200 7.0822 1373472000 7.0853 1373500800 1373558400 7.0858 1373580000 7.0793 1373587200 1373666400 7.0906 1373673600 7.0875 1373760000 7.0880 1373846400 1373911200 7.0822 1373918400 7.0854 1373932800 1373983200 7.0749 1373997600 7.0823 1374019200 1374048000 7.0757 1374069600 7.0713 1374105600 1374134400 7.0735 1374184800 7.0771 1374192000 1374206400 7.0715 1374242400 7.0768 1374278400 1374292800 7.0735 1374300000 7.0717 1374336000 7.0706 1374364800 1374386400 7.0716 1374429600 7.0749 1374451200 1374472800 7.0744 1374480000 7.0739 1374516000 7.0766 1374537600 1374566400 7.0737 1374573600 7.0581 1374609600 7.0658 1374624000 1374660000 7.0582 1374703200 7.0549 1374710400 1374746400 7.0538 1374789600 7.0600 1374796800 7.0640 1374840000 7.0562 1374883200 1374890400 7.0499 1374926400 7.0554 1374969600 1374976800 7.0527 1375020000 7.0526 1375056000 1375063200 7.0477 1375142400 1375149600 7.0466 1375228800 1375236000 7.0511 1375308000 7.0622 1375315200 1375372800 7.0347 1375401600 1375423200 7.0506 1375459200 7.0430 1375488000 1375509600 7.0543 1375574400 1375596000 7.0481 1375632000 7.0471 1375660800 7.0491 1375718400 7.0476 1375747200 7.0515 1375833600 7.0409 1375855200 7.0426 1375920000 1375941600 7.0513 1375956000 7.0435 1376006400 1376042400 7.0506 1376049600 7.0481 1376092800 1376136000 7.0435 1376179200 1376215200 7.0423 1376222400 7.0447 1376265600 1376294400 7.0451 1376301600 7.0406 1376352000 1376366400 7.0447 1376380800 7.0458 1376438400 1376452800 7.0454 1376488800 7.0428 1376510400 7.0454 1376524800 1376546400 7.0388 1376575200 7.0498 1376611200 1376632800 7.0397 1376647200 7.0505 1376683200 7.0388 1376697600 1376733600 7.0523 1376776800 7.0437 1376784000 7.0426 1376827200 7.0431 1376870400 1376877600 7.0427 1376913600 7.0398 1376956800 1376964000 7.0378 1376971200 7.0361 1377007200 7.0394 1377043200 1377057600 7.0338 1377100800 7.0365 1377129600 1377144000 7.0414 1377151200 7.0174 1377187200 7.0261 1377216000 1377237600 7.0355 1377244800 7.0308 1377280800 7.0274 1377302400 1377331200 7.0292 1377374400 7.0288 1377388800 1377417600 7.0285 1377424800 7.0261 1377460800 7.0248 1377475200 1377511200 7.0278 1377554400 7.0165 1377561600 7.0164 1377604800 7.0225 1377648000 1377655200 7.0028 1377691200 7.0159 1377734400 1377741600 7.0134 1377756000 7.0102 1377792000 7.0184 1377820800 1377842400 7.0148 1377885600 7.0142 1377907200 1377928800 7.0167 1377979200 7.0078 1377986400 7.0119 1377993600 1378029600 7.0096 1378072800 7.0105 1378080000 1378087200 7.0288 1378123200 7.0131 1378166400 1378173600 7.0216 1378180800 7.0243 1378216800 7.0275 1378252800 1378267200 7.0061 1378274400 7.0190 1378310400 7.0273 1378339200 1378360800 7.0232 1378404000 7.0238 1378425600 1378447200 7.0185 1378461600 7.0086 1378497600 7.0151 1378512000 1378548000 7.0052 1378591200 7.0122 1378598400 1378605600 7.0114 1378641600 7.0087 1378684800 1378692000 7.0099 1378699200 7.0178 1378735200 7.0124 1378771200 1378785600 7.0245 1378792800 7.0164 1378828800 7.0218 1378857600 1378879200 7.0182 1378886400 7.0223 1378922400 7.0195 1378944000 1378972800 7.0195 1379016000 7.0195 1379030400 1379059200 7.0337 1379066400 7.0398 1379102400 7.0330 1379116800 1379124000 7.0386 1379152800 7.0330 1379203200 1379210400 7.0381 1379232000 7.0399 1379260800 7.0405 1379289600 1379318400 7.0390 1379325600 7.0366 1379361600 7.0411 1379376000 1379412000 7.0340 1379455200 7.0275 1379462400 1379469600 7.0204 1379505600 7.0254 1379548800 1379556000 7.0272 1379563200 7.0177 1379599200 7.0292 1379635200 1379649600 7.0210 1379656800 7.0184 1379692800 7.0203 1379721600 1379743200 7.0193 1379786400 7.0189 1379808000 1379829600 7.0284 1379844000 7.0206 1379880000 7.0193 1379894400 7.0116 1379930400 7.0165 1379980800 1379988000 7.0135 1380024000 7.0101 1380067200 1380074400 7.0068 1380088800 7.0569 1380117600 7.0124 1380153600 1380175200 7.0629 1380218400 7.0556 1380240000 1380268603 7.1105 1380304800 7.0260 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666843200 4.7705 1666850400 4.7705 1666857600 4.7703 1666864800 4.7701 1666872000 4.7701 1666879200 4.7684 1666886400 4.7703 1666893600 4.7713 1666900800 4.7719 1666908000 4.7714 1666915200 4.7709 1666922400 4.7711 1666929600 4.7716 1666936800 4.7715 1666944000 4.7714 1666951200 4.7718 1666958400 4.7722 1666965600 4.7721 1666972800 4.7716 1666980000 4.7715 1666987200 4.7713 1666994400 4.7707 1667001600 4.7708 1667008800 4.7715 1667016000 4.7708 1667023200 4.7722 1667030400 4.7716 1667037600 4.7708 1667044800 4.7688 1667052000 4.7690 1667059200 4.7699 1667066400 4.7697 1667073600 4.7710 1667080800 4.7697 1667088000 4.7713 1667095200 4.7713 1667102400 4.7714 1667109600 4.7712 1667116800 4.7718 1667124000 4.7707 1667131200 4.7710 1667138400 4.7710 1667145600 4.7711 1667152800 4.7705 1667160000 4.7711 1667167200 4.7701 1667174400 4.7692 1667181600 4.7689 1667188800 4.7691 1667196000 4.7677 1667203200 4.7714 1667210400 4.7705 1667217600 4.7699 1667224800 4.7706 1667232000 4.7706 1667239200 4.7705 1667246400 4.7699 1667253600 4.7715 1667260800 4.7712 1667268000 4.7705 1667275200 4.7718 1667282400 4.7715 1667289600 4.7723 1667296800 4.7707 1667304000 4.7711 1667311200 4.7691 1667318400 4.7686 1667325600 4.7681 1667332800 4.7696 1667340000 4.7690 1667347200 4.7692 1667354400 4.7694 1667361600 4.7697 1667368800 4.7710 1667376000 4.7715 1667383200 4.7712 1667390400 4.7708 1667397600 4.7718 1667404800 4.7690 1667412000 4.7688 1667419200 4.7699 1667426400 4.7697 1667433600 4.7695 1667440800 4.7696 1667448000 4.7692 1667455200 4.7702 1667462400 4.7691 1667469600 4.7694 1667476800 4.7712 1667484000 4.7680 1667491200 4.7703 1667498400 4.7692 1667505600 4.7688 1667512800 4.7681 1667520000 4.7686 1667527200 4.7684 1667534400 4.7678 1667541600 4.7689 1667548800 4.7680 1667556000 4.7671 1667563200 4.7668 1667570400 4.7679 1667577600 4.7659 1667584800 4.7660 1667592000 4.7659 1667599200 4.7654 1667606400 4.7653 1667613600 4.7647 1667620800 4.7655 1667628000 4.7657 1667635200 4.7668 1667642400 4.7668 1667649600 4.7678 1667656800 4.7635 1667664000 4.7632 1667671200 4.7640 1667678400 4.7644 1667685600 4.7621 1667692800 4.7629 1667700000 4.7623 1667707200 4.7632 1667714400 4.7627 1667721600 4.7630 1667728800 4.7631 1667736000 4.7626 1667743200 4.7625 1667750400 4.7639 1667757600 4.7647 1667764800 4.7644 1667772000 4.7635 1667779200 4.7641 1667786400 4.7637 1667793600 4.7639 1667800800 4.7628 1667808000 4.7648 1667815200 4.7639 1667822400 4.7647 1667829600 4.7634 1667836800 4.7633 1667844000 4.7629 1667851200 4.7641 1667858400 4.7648 1667865600 4.7640 1667872800 4.7638 1667880000 4.7638 1667887200 4.7631 1667894400 4.7635 1667901600 4.7631 1667908800 4.7630 1667916000 4.7639 1667923200 4.7644 1667930400 4.7643 1667937600 4.7623 1667944800 4.7647 1667952000 4.7641 1667959200 4.7634 1667966400 4.7632 1667973600 4.7633 1667980800 4.7624 1667988000 4.7617 1667995200 4.7622 1668002400 4.7611 1668009600 4.7601 1668016800 4.7603 1668024000 4.7597 1668031200 4.7607 1668038400 4.7581 1668045600 4.7590 1668052800 4.7585 1668060000 4.7610 1668067200 4.7610 1668074400 4.7605 1668081600 4.7599 1668088800 4.7609 1668096000 4.7599 1668103200 4.7603 1668110400 4.7606 1668117600 4.7610 1668124800 4.7611 1668132000 4.7599 1668139200 4.7605 1668146400 4.7626 1668153600 4.7633 1668160800 4.7606 1668168000 4.7594 1668175200 4.7596 1668182400 4.7599 1668189600 4.7600 1668196800 4.7593 1668204000 4.7594 1668211200 4.7593 1668218400 4.7596 1668225600 4.7606 1668232800 4.7605 1668240000 4.7607 1668247200 4.7634 1668254400 4.7643 1668261600 4.7698 1668268800 4.7687 1668276000 4.7691 1668283200 4.7677 1668290400 4.7671 1668297600 4.7674 1668304800 4.7673 1668312000 4.7676 1668319200 4.7671 1668326400 4.7679 1668333600 4.7648 1668340800 4.7653 1668348000 4.7663 1668355200 4.7681 1668362400 4.7684 1668369600 4.7667 1668376800 4.7673 1668384000 4.7668 1668391200 4.7679 1668398400 4.7672 1668405600 4.7661 1668412800 4.7661 1668420000 4.7663 1668427200 4.7659 1668434400 4.7649 1668441600 4.7646 1668448800 4.7632 1668456000 4.7651 1668463200 4.7642 1668470400 4.7654 1668477600 4.7642 1668484800 4.7645 1668492000 4.7633 1668499200 4.7652 1668506400 4.7644 1668513600 4.7660 1668520800 4.7653 1668528000 4.7662 1668535200 4.7679 1668542400 4.7650 1668549600 4.7630 1668556800 4.7623 1668564000 4.7637 1668571200 4.7633 1668578400 4.7629 1668585600 4.7603 1668592800 4.7624 1668600000 4.7619 1668607200 4.7616 1668614400 4.7612 1668621600 4.7582 1668628800 4.7611 1668636000 4.7615 1668643200 4.7631 1668650400 4.7636 1668657600 4.7618 1668664800 4.7618 1668672000 4.7615 1668679200 4.7631 1668686400 4.7623 1668693600 4.7620 1668700800 4.7614 1668708000 4.7616 1668715200 4.7625 1668722400 4.7617 1668729600 4.7619 1668736800 4.7616 1668744000 4.7614 1668751200 4.7609 1668758400 4.7616 1668765600 4.7626 1668772800 4.7629 1668780000 4.7623 1668787200 4.7624 1668794400 4.7627 1668801600 4.7624 1668808800 4.7606 1668816000 4.7621 1668823200 4.7614 1668830400 4.7618 1668837600 4.7615 1668844800 4.7613 1668852000 4.7619 1668859200 4.7618 1668866400 4.7624 1668873600 4.7619 1668880800 4.7613 1668888000 4.7616 1668895200 4.7613 1668902400 4.7615 1668909600 4.7604 1668916800 4.7607 1668924000 4.7608 1668931200 4.7616 1668938400 4.7620 1668945600 4.7611 1668952800 4.7617 1668960000 4.7615 1668967200 4.7629 1668974400 4.7622 1668981600 4.7617 1668988800 4.7612 1668996000 4.7603 1669003200 4.7591 1669010400 4.7586 1669017600 4.7598 1669024800 4.7597 1669032000 4.7607 1669039200 4.7618 1669046400 4.7600 1669053600 4.7603 1669060800 4.7524 1669068000 4.7626 1669075200 4.7622 1669082400 4.7636 1669089600 4.7626 1669096800 4.7627 1669104000 4.7628 1669111200 4.7635 1669118400 4.7610 1669125600 4.7612 1669132800 4.7619 1669140000 4.7594 1669147200 4.7574 1669154400 4.7571 1669161600 4.7551 1669168800 4.7563 1669176000 4.7536 1669183200 4.7539 1669190400 4.7544 1669197600 4.7571 1669204800 4.7561 1669212000 4.7605 1669219200 4.7608 1669226400 4.7608 1669233600 4.7616 1669240800 4.7620 1669248000 4.7647 1669255200 4.7651 1669262400 4.7650 1669269600 4.7620 1669276800 4.7618 1669284000 4.7605 1669291200 4.7624 1669298400 4.7612 1669305600 4.7598 1669312800 4.7602 1669320000 4.7604 1669327200 4.7592 1669334400 4.7590 1669341600 4.7597 1669348800 4.7521 1669356000 4.7489 1669363200 4.7522 1669370400 4.7497 1669377600 4.7513 1669384800 4.7510 1669392000 4.7498 1669399200 4.7496 1669406400 4.7493 1669413600 4.7484 1669420800 4.7482 1669428000 4.7479 1669435200 4.7480 1669442400 4.7480 1669449600 4.7489 1669456800 4.7485 1669464000 4.7491 1669471200 4.7479 1669478400 4.7474 1669485600 4.7471 1669492800 4.7469 1669500000 4.7470 1669507200 4.7469 1669514400 4.7476 1669521600 4.7468 1669528800 4.7466 1669536000 4.7461 1669543200 4.7460 1669550400 4.7451 1669557600 4.7458 1669564800 4.7467 1669572000 4.7445 1669579200 4.7455 1669586400 4.7457 1669593600 4.7421 1669600800 4.7420 1669608000 4.7418 1669615200 4.7432 1669622400 4.7459 1669629600 4.7473 1669636800 4.7462 1669644000 4.7466 1669651200 4.7463 1669658400 4.7446 1669665600 4.7452 1669672800 4.7444 1669680000 4.7450 1669687200 4.7441 1669694400 4.7439 1669701600 4.7422 1669708800 4.7433 1669716000 4.7452 1669723200 4.7471 1669730400 4.7491 1669737600 4.7497 1669744800 4.7509 1669752000 4.7537 1669759200 4.7528 1669766400 4.7542 1669773600 4.7533 1669780800 4.7539 1669788000 4.7556 1669795200 4.7575 1669802400 4.7564 1669809600 4.7531 1669816800 4.7535 1669824000 4.7541 1669831200 4.7543 1669838400 4.7535 1669845600 4.7541 1669852800 4.7558 1669860000 4.7569 1669867200 4.7541 1669874400 4.7553 1669881600 4.7549 1669888800 4.7568 1669896000 4.7558 1669903200 4.7544 1669910400 4.7541 1669917600 4.7550 1669924800 4.7531 1669932000 4.7520 1669939200 4.7511 1669946400 4.7540 1669953600 4.7552 1669960800 4.7557 1669968000 4.7563 1669975200 4.7561 1669982400 4.7581 1669989600 4.7564 1669996800 4.7540 1670004000 4.7552 1670011200 4.7549 1670018400 4.7555 1670025600 4.7557 1670032800 4.7547 1670040000 4.7540 1670047200 4.7550 1670054400 4.7554 1670061600 4.7523 1670068800 4.7526 1670076000 4.7545 1670083200 4.7541 1670090400 4.7517 1670097600 4.7530 1670104800 4.7528 1670112000 4.7528 1670119200 4.7537 1670126400 4.7574 1670133600 4.7571 1670140800 4.7570 1670148000 4.7567 1670155200 4.7567 1670162400 4.7563 1670169600 4.7571 1670176800 4.7544 1670184000 4.7554 1670191200 4.7560 1670198400 4.7552 1670205600 4.7564 1670212800 4.7553 1670220000 4.7528 1670227200 4.7556 1670234400 4.7548 1670241600 4.7569 1670248800 4.7563 1670256000 4.7534 1670263200 4.7476 1670270400 4.7495 1670277600 4.7485 1670284800 4.7494 1670292000 4.7493 1670299200 4.7494 1670306400 4.7493 1670313600 4.7513 1670320800 4.7473 1670328000 4.7453 1670335200 4.7493 1670342400 4.7480 1670349600 4.7494 1670356800 4.7504 1670364000 4.7502 1670371200 4.7507 1670378400 4.7499 1670385600 4.7493 1670392800 4.7494 1670400000 4.7505 1670407200 4.7484 1670414400 4.7496 1670421600 4.7492 1670428800 4.7478 1670436000 4.7459 1670443200 4.7473 1670450400 4.7470 1670457600 4.7465 1670464800 4.7461 1670472000 4.7464 1670479200 4.7465 1670486400 4.7466 1670493600 4.7447 1670500800 4.7466 1670508000 4.7447 1670515200 4.7443 1670522400 4.7478 1670529600 4.7496 1670536800 4.7497 1670544000 4.7498 1670551200 4.7496 1670558400 4.7493 1670565600 4.7478 1670572800 4.7476 1670580000 4.7483 1670587200 4.7480 1670594400 4.7458 1670601600 4.7457 1670608800 4.7468 1670616000 4.7419 1670623200 4.7487 1670630400 4.7494 1670637600 4.7492 1670644800 4.7499 1670652000 4.7470 1670659200 4.7475 1670666400 4.7496 1670673600 4.7475 1670680800 4.7491 1670688000 4.7496 1670695200 4.7466 1670702400 4.7456 1670709600 4.7448 1670716800 4.7454 1670724000 4.7461 1670731200 4.7460 1670738400 4.7456 1670745600 4.7457 1670752800 4.7467 1670760000 4.7450 1670767200 4.7473 1670774400 4.7469 1670781600 4.7474 1670788800 4.7467 1670796000 4.7464 1670803200 4.7476 1670810400 4.7472 1670817600 4.7478 1670824800 4.7460 1670832000 4.7452 1670839200 4.7443 1670846400 4.7444 1670853600 4.7449 1670860800 4.7456 1670868000 4.7427 1670875200 4.7457 1670882400 4.7440 1670889600 4.7452 1670896800 4.7423 1670904000 4.7367 1670911200 4.7422 1670918400 4.7407 1670925600 4.7401 1670932800 4.7405 1670940000 4.7399 1670947200 4.7409 1670954400 4.7437 1670961600 4.7431 1670968800 4.7424 1670976000 4.7401 1670983200 4.7374 1670990400 4.7381 1670997600 4.7367 1671004800 4.7369 1671012000 4.7370 1671019200 4.7390 1671026400 4.7383 1671033600 4.7392 1671040800 4.7393 1671048000 4.7400 1671055200 4.7399 1671062400 4.7408 1671069600 4.7411 1671076800 4.7403 1671084000 4.7411 1671091200 4.7376 1671098400 4.7390 1671105600 4.7416 1671112800 4.7406 1671120000 4.7369 1671127200 4.7380 1671134400 4.7411 1671141600 4.7406 1671148800 4.7412 1671156000 4.7407 1671163200 4.7409 1671170400 4.7404 1671177600 4.7410 1671184800 4.7413 1671192000 4.7418 1671199200 4.7411 1671206400 4.7416 1671213600 4.7409 1671220800 4.7389 1671228000 4.7374 1671235200 4.7373 1671242400 4.7383 1671249600 4.7372 1671256800 4.7358 1671264000 4.7383 1671271200 4.7373 1671278400 4.7368 1671285600 4.7372 1671292800 4.7381 1671300000 4.7380 1671307200 4.7386 1671314400 4.7321 1671321600 4.7314 1671328800 4.7313 1671336000 4.7316 1671343200 4.7316 1671350400 4.7264 1671357600 4.7266 1671364800 4.7263 1671372000 4.7254 1671379200 4.7276 1671386400 4.7331 1671393600 4.7303 1671400800 4.7304 1671408000 4.7301 1671415200 4.7303 1671422400 4.7301 1671429600 4.7301 1671436800 4.7301 1671444000 4.7298 1671451200 4.7279 1671458400 4.7282 1671465600 4.7293 1671472800 4.7291 1671480000 4.7304 1671487200 4.7306 1671494400 4.7292 1671501600 4.7285 1671508800 4.7292 1671516000 4.7302 1671523200 4.7309 1671530400 4.7283 1671537600 4.7289 1671544800 4.7285 1671552000 4.7288 1671559200 4.7300 1671566400 4.7289 1671573600 4.7290 1671580800 4.7294 1671588000 4.7295 1671595200 4.7268 1671602400 4.7290 1671609600 4.7287 1671616800 4.7288 1671624000 4.7277 1671631200 4.7269 1671638400 4.7287 1671645600 4.7279 1671652800 4.7286 1671660000 4.7275 1671667200 4.7275 1671674400 4.7264 1671681600 4.7276 1671688800 4.7286 1671696000 4.7282 1671703200 4.7258 1671710400 4.7281 1671717600 4.7273 1671724800 4.7267 1671732000 4.7272 1671739200 4.7278 1671746400 4.7276 1671753600 4.7275 1671760800 4.7262 1671768000 4.7255 1671775200 4.7263 1671782400 4.7271 1671789600 4.7292 1671796800 4.7288 1671804000 4.7285 1671811200 4.7280 1671818400 4.7290 1671825600 4.7284 1671832800 4.7282 1671840000 4.7280 1671847200 4.7288 1671854400 4.7284 1671861600 4.7286 1671868800 4.7280 1671876000 4.7291 1671883200 4.7283 1671890400 4.7287 1671897600 4.7286 1671904800 4.7285 1671912000 4.7289 1671919200 4.7283 1671926400 4.7284 1671933600 4.7286 1671940800 4.7293 1671948000 4.7276 1671955200 4.7285 1671962400 4.7281 1671969600 4.7282 1671976800 4.7278 1671984000 4.7278 1671991200 4.7284 1671998400 4.7286 1672005600 4.7279 1672012800 4.7278 1672020000 4.7266 1672027200 4.7257 1672034400 4.7248 1672041600 4.7246 1672048800 4.7274 1672056000 4.7271 1672063200 4.7254 1672070400 4.7284 1672077600 4.7270 1672084800 4.7269 1672092000 4.7286 1672099200 4.7289 1672106400 4.7283 1672113600 4.7280 1672120800 4.7281 1672128000 4.7270 1672135200 4.7287 1672142400 4.7257 1672149600 4.7279 1672156800 4.7291 1672164000 4.7268 1672171200 4.7289 1672178400 4.7279 1672185600 4.7272 1672192800 4.7274 1672200000 4.7276 1672207200 4.7283 1672214400 4.7258 1672221600 4.7257 1672228800 4.7249 1672236000 4.7242 1672243200 4.7281 1672250400 4.7268 1672257600 4.7274 1672264800 4.7280 1672272000 4.7280 1672279200 4.7282 1672286400 4.7285 1672293600 4.7286 1672300800 4.7288 1672308000 4.7288 1672315200 4.7298 1672322400 4.7293 1672329600 4.7291 1672336800 4.7288 1672344000 4.7303 1672351200 4.7300 1672358400 4.7299 1672365600 4.7299 1672372800 4.7301 1672380000 4.7278 1672387200 4.7281 1672394400 4.7293 1672401600 4.7286 1672408800 4.7311 1672416000 4.7310 1672423200 4.7308 1672430400 4.7312 1672437600 4.7314 1672444800 4.7312 1672452000 4.7308 1672459200 4.7308 1672466400 4.7310 1672473600 4.7311 1672480800 4.7304 1672488000 4.7310 1672495200 4.7311 1672502400 4.7305 1672509600 4.7308 1672516800 4.7269 1672524000 4.7298 1672531200 4.7287 1672538400 4.7283 1672545600 4.7283 1672552800 4.7283 1672560000 4.7293 1672567200 4.7290 1672574400 4.7291 1672581600 4.7293 1672588800 4.7295 1672596000 4.7294 1672603200 4.7208 1672610400 4.7284 1672617600 4.7291 1672624800 4.7293 1672632000 4.7285 1672639200 4.7264 1672646400 4.7252 1672653600 4.7284 1672660800 4.7277 1672668000 4.7278 1672675200 4.7270 1672682400 4.7282 1672689600 4.7283 1672696800 4.7283 1672704000 4.7279 1672711200 4.7092 1672718400 4.7097 1672725600 4.7106 1672732800 4.7090 1672740000 4.7092 1672747200 4.7100 1672754400 4.7068 1672761600 4.7073 1672768800 4.7082 1672776000 4.7081 1672783200 4.7093 1672790400 4.7088 1672797600 4.7097 1672804800 4.7094 1672812000 4.7091 1672819200 4.7112 1672826400 4.7119 1672833600 4.7105 1672840800 4.7110 1672848000 4.7109 1672855200 4.7089 1672862400 4.7094 1672869600 4.7103 1672876800 4.7101 1672884000 4.7104 1672891200 4.7102 1672898400 4.7098 1672905600 4.7113 1672912800 4.7103 1672920000 4.7097 1672927200 4.7092 1672934400 4.7086 1672941600 4.7093 1672948800 4.7085 1672956000 4.7085 1672963200 4.7102 1672970400 4.7093 1672977600 4.7073 1672984800 4.7077 1672992000 4.7112 1672999200 4.7110 1673006400 4.7109 1673013600 4.7107 1673020800 4.7101 1673028000 4.7111 1673035200 4.7102 1673042400 4.7105 1673049600 4.7109 1673056800 4.7089 1673064000 4.7094 1673071200 4.7102 1673078400 4.7103 1673085600 4.7088 1673092800 4.7101 1673100000 4.7100 1673107200 4.7080 1673114400 4.7093 1673121600 4.7096 1673128800 4.7099 1673136000 4.7101 1673143200 4.7105 1673150400 4.7104 1673157600 4.7100 1673164800 4.7101 1673172000 4.7105 1673179200 4.7101 1673186400 4.7095 1673193600 4.7101 1673200800 4.7082 1673208000 4.7083 1673215200 4.7084 1673222400 4.7073 1673229600 4.7074 1673236800 4.7092 1673244000 4.7090 1673251200 4.7089 1673258400 4.7065 1673265600 4.7089 1673272800 4.7095 1673280000 4.7095 1673287200 4.7084 1673294400 4.7099 1673301600 4.7087 1673308800 4.7087 1673316000 4.7094 1673323200 4.7094 1673330400 4.7070 1673337600 4.7079 1673344800 4.7061 1673352000 4.7095 1673359200 4.7100 1673366400 4.7091 1673373600 4.7107 1673380800 4.7081 1673388000 4.7099 1673395200 4.7085 1673402400 4.7085 1673409600 4.7089 1673416800 4.7074 1673424000 4.7075 1673431200 4.7059 1673438400 4.7077 1673445600 4.7074 1673452800 4.7076 1673460000 4.7086 1673467200 4.7088 1673474400 4.7089 1673481600 4.7087 1673488800 4.7079 1673496000 4.7083 1673503200 4.7074 1673510400 4.7051 1673517600 4.7083 1673524800 4.7094 1673532000 4.7075 1673539200 4.7081 1673546400 4.7086 1673553600 4.7072 1673560800 4.7049 1673568000 4.7049 1673575200 4.7047 1673582400 4.7075 1673589600 4.7064 1673596800 4.7080 1673604000 4.7066 1673611200 4.7064 1673618400 4.7050 1673625600 4.7059 1673632800 4.7067 1673640000 4.7073 1673647200 4.7042 1673654400 4.7069 1673661600 4.7064 1673668800 4.7049 1673676000 4.7076 1673683200 4.7058 1673690400 4.7055 1673697600 4.7048 1673704800 4.7061 1673712000 4.7083 1673719200 4.7085 1673726400 4.7084 1673733600 4.7088 1673740800 4.7088 1673748000 4.7091 1673755200 4.7087 1673762400 4.7087 1673769600 4.7092 1673776800 4.7084 1673784000 4.7092 1673791200 4.7091 1673798400 4.7096 1673805600 4.7092 1673812800 4.7096 1673820000 4.7091 1673827200 4.7091 1673834400 4.7091 1673841600 4.7088 1673848800 4.7073 1673856000 4.7085 1673863200 4.7076 1673870400 4.7059 1673877600 4.7077 1673884800 4.7073 1673892000 4.7034 1673899200 4.7053 1673906400 4.7060 1673913600 4.7055 1673920800 4.7062 1673928000 4.7060 1673935200 4.7064 1673942400 4.7035 1673949600 4.7102 1673956800 4.7077 1673964000 4.7064 1673971200 4.7068 1673978400 4.7055 1673985600 4.7077 1673992800 4.7048 1674000000 4.7062 1674007200 4.7087 1674014400 4.7079 1674021600 4.7085 1674028800 4.7086 1674036000 4.7084 1674043200 4.7080 1674050400 4.7077 1674057600 4.7070 1674064800 4.7071 1674072000 4.7076 1674079200 4.7076 1674086400 4.7082 1674093600 4.7085 1674100800 4.7089 1674108000 4.7094 1674115200 4.7089 1674122400 4.7093 1674129600 4.7095 1674136800 4.7085 1674144000 4.7082 1674151200 4.7072 1674158400 4.7074 1674165600 4.7093 1674172800 4.7102 1674180000 4.7099 1674187200 4.7095 1674194400 4.7093 1674201600 4.7079 1674208800 4.7107 1674216000 4.7117 1674223200 4.7109 1674230400 4.7105 1674237600 4.7104 1674244800 4.7094 1674252000 4.7088 1674259200 4.7081 1674266400 4.7098 1674273600 4.7099 1674280800 4.7084 1674288000 4.7090 1674295200 4.7081 1674302400 4.7081 1674309600 4.7075 1674316800 4.7264 1674324000 4.7265 1674331200 4.7090 1674338400 4.7087 1674345600 4.7090 1674352800 4.7087 1674360000 4.7081 1674367200 4.7270 1674374400 4.7089 1674381600 4.7127 1674388800 4.7101 1674396000 4.7097 1674403200 4.7299 1674410400 4.7302 1674417600 4.7104 1674424800 4.7276 1674432000 4.7267 1674439200 4.7094 1674446400 4.7101 1674453600 4.7093 1674460800 4.7099 1674468000 4.7092 1674475200 4.7107 1674482400 4.7105 1674489600 4.7114 1674496800 4.7114 1674504000 4.7103 1674511200 4.7109 1674518400 4.7099 1674525600 4.7098 1674532800 4.7097 1674540000 4.7111 1674547200 4.7125 1674554400 4.7128 1674561600 4.7307 1674568800 4.7311 1674576000 4.7314 1674583200 4.7114 1674590400 4.7113 1674597600 4.7108 1674604800 4.7104 1674612000 4.7096 1674619200 4.7087 1674626400 4.7092 1674633600 4.7088 1674640800 4.7084 1674648000 4.7085 1674655200 4.7269 1674662400 4.7279 1674669600 4.7101 1674676800 4.7085 1674684000 4.7082 1674691200 4.7064 1674698400 4.7088 1674705600 4.7097 1674712800 4.7095 1674720000 4.7105 1674727200 4.7278 1674734400 4.7281 1674741600 4.7088 1674748800 4.7085 1674756000 4.7097 1674763200 4.7076 1674770400 4.7077 1674777600 4.7097 1674784800 4.7098 1674792000 4.7114 1674799200 4.7100 1674806400 4.7092 1674813600 4.7275 1674820800 4.7092 1674828000 4.7071 1674835200 4.7090 1674842400 4.7088 1674849600 4.7095 1674856800 4.7070 1674864000 4.7077 1674871200 4.7074 1674878400 4.7085 1674885600 4.7077 1674892800 4.7065 1674900000 4.7063 1674907200 4.7065 1674914400 4.7050 1674921600 4.7065 1674928800 4.7067 1674936000 4.7060 1674943200 4.7065 1674950400 4.7090 1674957600 4.7082 1674964800 4.7084 1674972000 4.7084 1674979200 4.7087 1674986400 4.7075 1674993600 4.7265 1675000800 4.7177 1675008000 4.7186 1675015200 4.7176 1675022400 4.7177 1675029600 4.7178 1675036800 4.7169 1675044000 4.7153 1675051200 4.7160 1675058400 4.7163 1675065600 4.7161 1675072800 4.7140 1675080000 4.7134 1675087200 4.7132 1675094400 4.7147 1675101600 4.7142 1675108800 4.7137 1675116000 4.7138 1675123200 4.7145 1675130400 4.7134 1675137600 4.7141 1675144800 4.7146 1675152000 4.7142 1675159200 4.7152 1675166400 4.7155 1675173600 4.7156 1675180800 4.7162 1675188000 4.7147 1675195200 4.7136 1675202400 4.7137 1675209600 4.7144 1675216800 4.7139 1675224000 4.7143 1675231200 4.7149 1675238400 4.7144 1675245600 4.7148 1675252800 4.7130 1675260000 4.7126 1675267200 4.7145 1675274400 4.7129 1675281600 4.7108 1675288800 4.7105 1675296000 4.7111 1675303200 4.7114 1675310400 4.7114 1675317600 4.7105 1675324800 4.7120 1675332000 4.7112 1675339200 4.7108 1675346400 4.7102 1675353600 4.7103 1675360800 4.7093 1675368000 4.7116 1675375200 4.7098 1675382400 4.7096 1675389600 4.7103 1675396800 4.7089 1675404000 4.7086 1675411200 4.7102 1675418400 4.7202 1675425600 4.7205 1675432800 4.7224 1675440000 4.7199 1675447200 4.7188 1675454400 4.7189 1675461600 4.7202 1675468800 4.7199 1675476000 4.7207 1675483200 4.7191 1675490400 4.7199 1675497600 4.7195 1675504800 4.7191 1675512000 4.7200 1675519200 4.7208 1675526400 4.7212 1675533600 4.7189 1675540800 4.7189 1675548000 4.7214 1675555200 4.7209 1675562400 4.7195 1675569600 4.7202 1675576800 4.7193 1675584000 4.7208 1675591200 4.7201 1675598400 4.7157 1675605600 4.7152 1675612800 4.7209 1675620000 4.7203 1675627200 4.7192 1675634400 4.7192 1675641600 4.7190 1675648800 4.7197 1675656000 4.7192 1675663200 4.7197 1675670400 4.7201 1675677600 4.7186 1675684800 4.7187 1675692000 4.7184 1675699200 4.7183 1675706400 4.7188 1675713600 4.7194 1675720800 4.7194 1675728000 4.7215 1675735200 4.7215 1675742400 4.7216 1675749600 4.7215 1675756800 4.7221 1675764000 4.7218 1675771200 4.7211 1675778400 4.7207 1675785600 4.7201 1675792800 4.7208 1675800000 4.7193 1675807200 4.7202 1675814400 4.7208 1675821600 4.7214 1675828800 4.7217 1675836000 4.7215 1675843200 4.7221 1675850400 4.7216 1675857600 4.7220 1675864800 4.7208 1675872000 4.7207 1675879200 4.7208 1675886400 4.7220 1675893600 4.7202 1675900800 4.7195 1675908000 4.7192 1675915200 4.7203 1675922400 4.7207 1675929600 4.7213 1675936800 4.7211 1675944000 4.7212 1675951200 4.7214 1675958400 4.7222 1675965600 4.7216 1675972800 4.7211 1675980000 4.7205 1675987200 4.7206 1675994400 4.7201 1676001600 4.7205 1676008800 4.7198 1676016000 4.7207 1676023200 4.7219 1676030400 4.7211 1676037600 4.7203 1676044800 4.7198 1676052000 4.7206 1676059200 4.7206 1676066400 4.7213 1676073600 4.7215 1676080800 4.7212 1676088000 4.7196 1676095200 4.7204 1676102400 4.7196 1676109600 4.7193 1676116800 4.7200 1676124000 4.7189 1676131200 4.7188 1676138400 4.7187 1676145600 4.7186 1676152800 4.7189 1676160000 4.7204 1676167200 4.7189 1676174400 4.7202 1676181600 4.7209 1676188800 4.7213 1676196000 4.7200 1676203200 4.7193 1676210400 4.7189 1676217600 4.7188 1676224800 4.7173 1676232000 4.7173 1676239200 4.7176 1676246400 4.7169 1676253600 4.7165 1676260800 4.7152 1676268000 4.7153 1676275200 4.7157 1676282400 4.7158 1676289600 4.7163 1676296800 4.7153 1676304000 4.7170 1676311200 4.7152 1676318400 4.7158 1676325600 4.7158 1676332800 4.7149 1676340000 4.7158 1676347200 4.7160 1676354400 4.7170 1676361600 4.7504 1676368800 4.7172 1676376000 4.7154 1676383200 4.6985 1676390400 4.7142 1676397600 4.7158 1676404800 4.7164 1676412000 4.7154 1676419200 4.7140 1676426400 4.7156 1676433600 4.7163 1676440800 4.7166 1676448000 4.7166 1676455200 4.7067 1676462400 4.7060 1676469600 4.7079 1676476800 4.7070 1676484000 4.7064 1676491200 4.7065 1676498400 4.7066 1676505600 4.7065 1676512800 4.7060 1676520000 4.7059 1676527200 4.7045 1676534400 4.7071 1676541600 4.7055 1676548800 4.7067 1676556000 4.6739 1676563200 4.6742 1676570400 4.7077 1676577600 4.7085 1676584800 4.7080 1676592000 4.7081 1676599200 4.7107 1676606400 4.7074 1676613600 4.7060 1676620800 4.7065 1676628000 4.7052 1676635200 4.7116 1676642400 4.7136 1676649600 4.7142 1676656800 4.7143 1676664000 4.7142 1676671200 4.7140 1676678400 4.7144 1676685600 4.7143 1676692800 4.7142 1676700000 4.7137 1676707200 4.7144 1676714400 4.7141 1676721600 4.7122 1676728800 4.7145 1676736000 4.7141 1676743200 4.7151 1676750400 4.7163 1676757600 4.7161 1676764800 4.7156 1676772000 4.7148 1676779200 4.7143 1676786400 4.7157 1676793600 4.7162 1676800800 4.7152 1676808000 4.7148 1676815200 4.7148 1676822400 4.7138 1676829600 4.7135 1676836800 4.7141 1676844000 4.7158 1676851200 4.7122 1676858400 4.7114 1676865600 4.7124 1676872800 4.7139 1676880000 4.7150 1676887200 4.7145 1676894400 4.7145 1676901600 4.7129 1676908800 4.7152 1676916000 4.7146 1676923200 4.7142 1676930400 4.7161 1676937600 4.7167 1676944800 4.7161 1676952000 4.7158 1676959200 4.7157 1676966400 4.7158 1676973600 4.7152 1676980800 4.7135 1676988000 4.7150 1676995200 4.7154 1677002400 4.7154 1677009600 4.7156 1677016800 4.7150 1677024000 4.7175 1677031200 4.7148 1677038400 4.7146 1677045600 4.6980 1677052800 4.6672 1677060000 4.7075 1677067200 4.7068 1677074400 4.7070 1677081600 4.7067 1677088800 4.7058 1677096000 4.7073 1677103200 4.7088 1677110400 4.7075 1677117600 4.7167 1677124800 4.7166 1677132000 4.7167 1677139200 4.7178 1677146400 4.7165 1677153600 4.7166 1677160800 4.7166 1677168000 4.7162 1677175200 4.7153 1677182400 4.7138 1677189600 4.7131 1677196800 4.7113 1677204000 4.7118 1677211200 4.7114 1677218400 4.7124 1677225600 4.7123 1677232800 4.7119 1677240000 4.7112 1677247200 4.7117 1677254400 4.7115 1677261600 4.7121 1677268800 4.7122 1677276000 4.7120 1677283200 4.7120 1677290400 4.7123 1677297600 4.7117 1677304800 4.7117 1677312000 4.7116 1677319200 4.7116 1677326400 4.7107 1677333600 4.7104 1677340800 4.7086 1677348000 4.7114 1677355200 4.7132 1677362400 4.7124 1677369600 4.7110 1677376800 4.7108 1677384000 4.7109 1677391200 4.7113 1677398400 4.7121 1677405600 4.7116 1677412800 4.7128 1677420000 4.7130 1677427200 4.7116 1677434400 4.7119 1677441600 4.7118 1677448800 4.7121 1677456000 4.7135 1677463200 4.7117 1677470400 4.7104 1677477600 4.7100 1677484800 4.7117 1677492000 4.7111 1677499200 4.7094 1677506400 4.7074 1677513600 4.7088 1677520800 4.7108 1677528000 4.7109 1677535200 4.7096 1677542400 4.7101 1677549600 4.7082 1677556800 4.7088 1677564000 4.7089 1677571200 4.7057 1677578400 4.7072 1677585600 4.7075 1677592800 4.7054 1677600000 4.7048 1677607200 4.7068 1677614400 4.7059 1677621600 4.7058 1677628800 4.7085 1677636000 4.7087 1677643200 4.7106 1677650400 4.7086 1677657600 4.7108 1677664800 4.7085 1677672000 4.7068 1677679200 4.7077 1677686400 4.6865 1677693600 4.7065 1677700800 4.7093 1677708000 4.7065 1677715200 4.7081 1677722400 4.7073 1677729600 4.7079 1677736800 4.7089 1677744000 4.7097 1677751200 4.7104 1677758400 4.7115 1677765600 4.7106 1677772800 4.7092 1677780000 4.7079 1677787200 4.7076 1677794400 4.7065 1677801600 4.7084 1677808800 4.7080 1677816000 4.7079 1677823200 4.7085 1677830400 4.7077 1677837600 4.7089 1677844800 4.7099 1677852000 4.7091 1677859200 4.7096 1677866400 4.7090 1677873600 4.7094 1677880800 4.7096 1677888000 4.7081 1677895200 4.7088 1677902400 4.7084 1677909600 4.7095 1677916800 4.7085 1677924000 4.7082 1677931200 4.7080 1677938400 4.7084 1677945600 4.7102 1677952800 4.7107 1677960000 4.7102 1677967200 4.7099 1677974400 4.7104 1677981600 4.7096 1677988800 4.7086 1677996000 4.7093 1678003200 4.7093 1678010400 4.7099 1678017600 4.7105 1678024800 4.7107 1678032000 4.7106 1678039200 4.7115 1678046400 4.7090 1678053600 4.7111 1678060800 4.7116 1678068000 4.7111 1678075200 4.7111 1678082400 4.7115 1678089600 4.7114 1678096800 4.7132 1678104000 4.7125 1678111200 4.7124 1678118400 4.7118 1678125600 4.7089 1678132800 4.7090 1678140000 4.7109 1678147200 4.7093 1678154400 4.7091 1678161600 4.7087 1678168800 4.7106 1678176000 4.7113 1678183200 4.7115 1678190400 4.7110 1678197600 4.7109 1678204800 4.7082 1678212000 4.7099 1678219200 4.7099 1678226400 4.7124 1678233600 4.7122 1678240800 4.7043 1678248000 4.7041 1678255200 4.7056 1678262400 4.7087 1678269600 4.7111 1678276800 4.7107 1678284000 4.7108 1678291200 4.7113 1678298400 4.7094 1678305600 4.7120 1678312800 4.7122 1678320000 4.7120 1678327200 4.7124 1678334400 4.7123 1678341600 4.7121 1678348800 4.7110 1678356000 4.7114 1678363200 4.7097 1678370400 4.7103 1678377600 4.7123 1678384800 4.7109 1678392000 4.7097 1678399200 4.7114 1678406400 4.7119 1678413600 4.7120 1678420800 4.7123 1678428000 4.7115 1678435200 4.7131 1678442400 4.7120 1678449600 4.7119 1678456800 4.7109 1678464000 4.7108 1678471200 4.7114 1678478400 4.7096 1678485600 4.7100 1678492800 4.7101 1678500000 4.7093 1678507200 4.7098 1678514400 4.7086 1678521600 4.7100 1678528800 4.7107 1678536000 4.7105 1678543200 4.7101 1678550400 4.7103 1678557600 4.7099 1678564800 4.7102 1678572000 4.7059 1678579200 4.7056 1678586400 4.7049 1678593600 4.7091 1678600800 4.7096 1678608000 4.7095 1678615200 4.7094 1678622400 4.7095 1678629600 4.7055 1678636800 4.7069 1678644000 4.7068 1678651200 4.7078 1678658400 4.7079 1678665600 4.7074 1678672800 4.7060 1678680000 4.7073 1678687200 4.7067 1678694400 4.7091 1678701600 4.7093 1678708800 4.7090 1678716000 4.7091 1678723200 4.7091 1678730400 4.7092 1678737600 4.7097 1678744800 4.7078 1678752000 4.7071 1678759200 4.7089 1678766400 4.7086 1678773600 4.7056 1678780800 4.7087 1678788000 4.7095 1678795200 4.7091 1678802400 4.7085 1678809600 4.7088 1678816800 4.7067 1678824000 4.7077 1678831200 4.7065 1678838400 4.7120 1678845600 4.7069 1678852800 4.7056 1678860000 4.7075 1678867200 4.7061 1678874400 4.7059 1678881600 4.7063 1678888800 4.7062 1678896000 4.7061 1678903200 4.7051 1678910400 4.7055 1678917600 4.7053 1678924800 4.7046 1678932000 4.7044 1678939200 4.7050 1678946400 4.7011 1678953600 4.7038 1678960800 4.7036 1678968000 4.7038 1678975200 4.7046 1678982400 4.7038 1678989600 4.7035 1678996800 4.7025 1679004000 4.7024 1679011200 4.7019 1679018400 4.7020 1679025600 4.7024 1679032800 4.7025 1679040000 4.7018 1679047200 4.7030 1679054400 4.7030 1679061600 4.7013 1679068800 4.7014 1679076000 4.7020 1679083200 4.7007 1679090400 4.7021 1679097600 4.7008 1679104800 4.7010 1679112000 4.7021 1679119200 4.7015 1679126400 4.7019 1679133600 4.7017 1679140800 4.7011 1679148000 4.6924 1679155200 4.7017 1679162400 4.7029 1679169600 4.7024 1679176800 4.7033 1679184000 4.7013 1679191200 4.7019 1679198400 4.7015 1679205600 4.7023 1679212800 4.7021 1679220000 4.7005 1679227200 4.7016 1679234400 4.7018 1679241600 4.7020 1679248800 4.7018 1679256000 4.7011 1679263200 4.7011 1679270400 4.6999 1679277600 4.7010 1679284800 4.7013 1679292000 4.7012 1679299200 4.6997 1679306400 4.6997 1679313600 4.6995 1679320800 4.6995 1679328000 4.7003 1679335200 4.6994 1679342400 4.7004 1679349600 4.6991 1679356800 4.6985 1679364000 4.6991 1679371200 4.7003 1679378400 4.6984 1679385600 4.6988 1679392800 4.6991 1679400000 4.6990 1679407200 4.6988 1679414400 4.6990 1679421600 4.6987 1679428800 4.6994 1679436000 4.6980 1679443200 4.6989 1679450400 4.6980 1679457600 4.7064 1679464800 4.7074 1679472000 4.7072 1679479200 4.7152 1679486400 4.7146 1679493600 4.7131 1679500800 4.7126 1679508000 4.7120 1679515200 4.7102 1679522400 4.7087 1679529600 4.7110 1679536800 4.7103 1679544000 4.7109 1679551200 4.7110 1679558400 4.7099 1679565600 4.7100 1679572800 4.7105 1679580000 4.7116 1679587200 4.7129 1679594400 4.7118 1679601600 4.7132 1679608800 4.7128 1679616000 4.7130 1679623200 4.7140 1679630400 4.7125 1679637600 4.7121 1679644800 4.7137 1679652000 4.7139 1679659200 4.7129 1679666400 4.7133 1679673600 4.7117 1679680800 4.7128 1679688000 4.7131 1679695200 4.7131 1679702400 4.7137 1679709600 4.7132 1679716800 4.7103 1679724000 4.7138 1679731200 4.7120 1679738400 4.7119 1679745600 4.7135 1679752800 4.7140 1679760000 4.7141 1679767200 4.7147 1679774400 4.7150 1679781600 4.7138 1679788800 4.7134 1679796000 4.7142 1679803200 4.7132 1679810400 4.7126 1679817600 4.7129 1679824800 4.7129 1679832000 4.7128 1679839200 4.7125 1679846400 4.7125 1679853600 4.7125 1679860800 4.7114 1679868000 4.7118 1679875200 4.7128 1679882400 4.7122 1679889600 4.7126 1679896800 4.7463 1679904000 4.7129 1679911200 4.7130 1679918400 4.7132 1679925600 4.7125 1679932800 4.7122 1679940000 4.7129 1679947200 4.7121 1679954400 4.7124 1679961600 4.7120 1679968800 4.7129 1679976000 4.7120 1679983200 4.7125 1679990400 4.7113 1679997600 4.7072 1680004800 4.7116 1680012000 4.7119 1680019200 4.7117 1680026400 4.7103 1680033600 4.7103 1680040800 4.7091 1680048000 4.7112 1680055200 4.7100 1680062400 4.7112 1680069600 4.7117 1680076800 4.7084 1680084000 4.7111 1680091200 4.7118 1680098400 4.7108 1680105600 4.7108 1680112800 4.7101 1680120000 4.7090 1680127200 4.7102 1680134400 4.7100 1680141600 4.7099 1680148800 4.7103 1680156000 4.7119 1680163200 4.7107 1680170400 4.7100 1680177600 4.7101 1680184800 4.7108 1680192000 4.7096 1680199200 4.7090 1680206400 4.7112 1680213600 4.7112 1680220800 4.7100 1680228000 4.7104 1680235200 4.7109 1680242400 4.7099 1680249600 4.7100 1680256800 4.7091 1680264000 4.7103 1680271200 4.7094 1680278400 4.7103 1680285600 4.7106 1680292800 4.7088 1680300000 4.7099 1680307200 4.7101 1680314400 4.7099 1680321600 4.7101 1680328800 4.7103 1680336000 4.7103 1680343200 4.7094 1680350400 4.7102 1680357600 4.7109 1680364800 4.7105 1680372000 4.7112 1680379200 4.7099 1680386400 4.7104 1680393600 4.7091 1680400800 4.7087 1680408000 4.7082 1680415200 4.7094 1680422400 4.7091 1680429600 4.7091 1680436800 4.7093 1680444000 4.7083 1680451200 4.7083 1680458400 4.7084 1680465600 4.7080 1680472800 4.7086 1680480000 4.7085 1680487200 4.7081 1680494400 4.7072 1680501600 4.7073 1680508800 4.7065 1680516000 4.7064 1680523200 4.7070 1680530400 4.7069 1680537600 4.7060 1680544800 4.7065 1680552000 4.7083 1680559200 4.7064 1680566400 4.7078 1680573600 4.7087 1680580800 4.7103 1680588000 4.7122 1680595200 4.7086 1680602400 4.7086 1680616800 4.7084 1680624000 4.7079 1680631200 4.7065 1680638400 4.7070 1680645600 4.7082 1680652800 4.7093 1680660000 4.7082 1680667200 4.7099 1680674400 4.7104 1680681600 4.7076 1680688800 4.7073 1680696000 4.7074 1680703200 4.7066 1680710400 4.7073 1680717600 4.7041 1680724800 4.7077 1680732000 4.7057 1680739200 4.7051 1680746400 4.7061 1680753600 4.7049 1680760800 4.7065 1680768000 4.7069 1680775200 4.7064 1680782400 4.7060 1680789600 4.7054 1680796800 4.7051 1680804000 4.7048 1680811200 4.7053 1680818400 4.7061 1680825600 4.7059 1680832800 4.7063 1680840000 4.7048 1680847200 4.7058 1680854400 4.7050 1680861600 4.7048 1680868800 4.7056 1680876000 4.7049 1680883200 4.7060 1680890400 4.7044 1680897600 4.7053 1680904800 4.7050 1680912000 4.7052 1680919200 4.7048 1680926400 4.7047 1680933600 4.7055 1680940800 4.7059 1680948000 4.7057 1680955200 4.7059 1680962400 4.7058 1680969600 4.7053 1680976800 4.7043 1680984000 4.7042 1680991200 4.7040 1680998400 4.7044 1681005600 4.7041 1681012800 4.7045 1681020000 4.7032 1681027200 4.7052 1681034400 4.7051 1681041600 4.7051 1681048800 4.7051 1681056000 4.7052 1681063200 4.7066 1681070400 4.7038 1681077600 4.7034 1681084800 4.7025 1681092000 4.7028 1681099200 4.7015 1681106400 4.7027 1681113600 4.7033 1681120800 4.7035 1681128000 4.7032 1681135200 4.7031 1681142400 4.7052 1681149600 4.7040 1681156800 4.7039 1681164000 4.7044 1681171200 4.7036 1681178400 4.7021 1681185600 4.7031 1681192800 4.7016 1681200000 4.7047 1681207200 4.7031 1681214400 4.7029 1681221600 4.6994 1681228800 4.7004 1681236000 4.7045 1681243200 4.7049 1681250400 4.7043 1681257600 4.7042 1681264800 4.7032 1681272000 4.7035 1681279200 4.7032 1681286400 4.7040 1681293600 4.6949 1681300800 4.7024 1681308000 4.7018 1681315200 4.7015 1681322400 4.7003 1681329600 4.7007 1681336800 4.7019 1681344000 4.7015 1681351200 4.7016 1681358400 4.7015 1681365600 4.7017 1681372800 4.7002 1681380000 4.7018 1681387200 4.7025 1681394400 4.7044 1681401600 4.7031 1681408800 4.7025 1681416000 4.7011 1681423200 4.7018 1681430400 4.7032 1681437600 4.7012 1681444800 4.7011 1681452000 4.6996 1681459200 4.7014 1681466400 4.7012 1681473600 4.7016 1681480800 4.7005 1681488000 4.7014 1681495200 4.7016 1681502400 4.7019 1681509600 4.7020 1681516800 4.7009 1681524000 4.7004 1681531200 4.7023 1681538400 4.6999 1681545600 4.7018 1681552800 4.7025 1681560000 4.7017 1681567200 4.7015 1681574400 4.6996 1681581600 4.6988 1681588800 4.6993 1681596000 4.6985 1681603200 4.7002 1681610400 4.7006 1681617600 4.7001 1681624800 4.7003 1681632000 4.6993 1681639200 4.7010 1681646400 4.7011 1681653600 4.7012 1681660800 4.7013 1681668000 4.7016 1681675200 4.7011 1681682400 4.7014 1681689600 4.7016 1681696800 4.7008 1681704000 4.7009 1681711200 4.7016 1681718400 4.7007 1681725600 4.7008 1681732800 4.7018 1681740000 4.7010 1681747200 4.7003 1681754400 4.7000 1681761600 4.6999 1681768800 4.6999 1681776000 4.6993 1681783200 4.6990 1681790400 4.6978 1681797600 4.6998 1681804800 4.6986 1681812000 4.6992 1681819200 4.6996 1681826400 4.6988 1681833600 4.6989 1681840800 4.6984 1681848000 4.6985 1681855200 4.6990 1681862400 4.7006 1681869600 4.6984 1681876800 4.6986 1681884000 4.6980 1681891200 4.6991 1681898400 4.6981 1681905600 4.6983 1681912800 4.6984 1681920000 4.6981 1681927200 4.6980 1681934400 4.6967 1681941600 4.6984 1681948800 4.6991 1681956000 4.6979 1681963200 4.6990 1681970400 4.6981 1681977600 4.6979 1681984800 4.6980 1681992000 4.6986 1681999200 4.6976 1682006400 4.6982 1682013600 4.6912 1682020800 4.6910 1682028000 4.6965 1682035200 4.6966 1682042400 4.6983 1682049600 4.6976 1682056800 4.6972 1682064000 4.6977 1682071200 4.7053 1682078400 4.7061 1682085600 4.7037 1682092800 4.7030 1682100000 4.6950 1682107200 4.6955 1682114400 4.6952 1682121600 4.6944 1682128800 4.6946 1682136000 4.6946 1682143200 4.6949 1682150400 4.6956 1682157600 4.6951 1682164800 4.6960 1682172000 4.6964 1682179200 4.6959 1682186400 4.6942 1682193600 4.6936 1682200800 4.6939 1682208000 4.6926 1682215200 4.6941 1682222400 4.6952 1682229600 4.6948 1682236800 4.7031 1682244000 4.7031 1682251200 4.7031 1682258400 4.7034 1682265600 4.7036 1682272800 4.7022 1682280000 4.7019 1682287200 4.6999 1682294400 4.7001 1682301600 4.7023 1682308800 4.6953 1682316000 4.6954 1682323200 4.6946 1682330400 4.6938 1682337600 4.6924 1682344800 4.6927 1682352000 4.6913 1682359200 4.6902 1682366400 4.6920 1682373600 4.6904 1682380800 4.6916 1682388000 4.6907 1682395200 4.6920 1682402400 4.6923 1682409600 4.6934 1682416800 4.6943 1682424000 4.6936 1682431200 4.6925 1682438400 4.6930 1682445600 4.6934 1682452800 4.6944 1682460000 4.6935 1682467200 4.6943 1682474400 4.6940 1682481600 4.6936 1682488800 4.6901 1682496000 4.6930 1682503200 4.6925 1682510400 4.6930 1682517600 4.6939 1682524800 4.6930 1682532000 4.6922 1682539200 4.6926 1682546400 4.6916 1682553600 4.6921 1682560800 4.6947 1682568000 4.6925 1682575200 4.6960 1682582400 4.7069 1682589600 4.7078 1682596800 4.7051 1682604000 4.7051 1682611200 4.7045 1682618400 4.7020 1682625600 4.7023 1682632800 4.7034 1682640000 4.7032 1682647200 4.7027 1682654400 4.6989 1682661600 4.7005 1682668800 4.7034 1682676000 4.7028 1682683200 4.6998 1682690400 4.7031 1682697600 4.7034 1682704800 4.7027 1682712000 4.7027 1682719200 4.7027 1682726400 4.7027 1682733600 4.7032 1682740800 4.7024 1682748000 4.7026 1682755200 4.7029 1682762400 4.7032 1682769600 4.7024 1682776800 4.7031 1682784000 4.7033 1682791200 4.7014 1682798400 4.7010 1682805600 4.7004 1682812800 4.7002 1682820000 4.6998 1682827200 4.6997 1682834400 4.7003 1682841600 4.7013 1682848800 4.6991 1682856000 4.7000 1682863200 4.7001 1682870400 4.7000 1682877600 4.7004 1682884800 4.7003 1682892000 4.6979 1682899200 4.7001 1682906400 4.7000 1682913600 4.7001 1682920800 4.7003 1682928000 4.7003 1682935200 4.6996 1682942400 4.6995 1682949600 4.7004 1682956800 4.7012 1682964000 4.7009 1682971200 4.7010 1682978400 4.7000 1682985600 4.7011 1682992800 4.7014 1683000000 4.7010 1683007200 4.7015 1683014400 4.7020 1683021600 4.7036 1683028800 4.7027 1683036000 4.7008 1683043200 4.7006 1683050400 4.7022 1683057600 4.7002 1683064800 4.6999 1683072000 4.6985