984476400 4.2643 984562800 4.2235 984569040 4.28 984649200 4.2617 984655440 4.09 984735600 4.2762 984741840 4.30 984828240 4.28 984914640 4.28 985001040 4.30 985087440 4.30 985173840 4.32 985260240 4.32 985346640 4.33 985433040 4.32 985523040 4.32 985609440 4.25 985695840 4.57 985782240 4.31 985868640 4.29 986041440 4.30 986127840 4.30 986214240 4.29 986300640 4.29 986387040 4.30 986473440 4.29 986559840 4.30 986646240 4.29 986732640 4.31 986819040 4.32 986905440 4.33 986991840 4.20 987078240 4.33 987251040 4.34 987337440 4.34 987423840 4.35 987510240 4.34 987596640 4.33 987683040 4.29 987703200 987717600 4.3014 987724800 987769440 4.31 987804000 4.3039 987811200 987855840 3.93 987890400 4.2953 987897600 987942240 4.31 987976800 4.3053 987984000 988028640 4.31 988063200 4.3003 988070400 988149600 4.3043 988156800 988201440 4.27 988236000 4.2706 988243200 988287840 4.29 988322400 4.3006 988329600 988374240 4.31 988408800 4.3028 988416000 988460640 4.30 988495200 4.2979 988502400 988547040 4.30 988581600 4.2993 988588800 988633440 4.39 988668000 4.3025 988675200 988719840 4.32 988754400 4.3129 988761600 988806240 4.32 988840800 4.3083 988892640 4.34 988927200 4.3098 988934400 988979040 4.35 989013600 4.3437 989020800 989065440 4.35 989100000 4.3275 989107200 989151840 4.34 989186400 4.3368 989193600 989238240 4.33 989272800 4.3555 989280000 989324640 4.33 989359200 4.3291 989366400 989445600 4.3545 989452800 989497440 4.34 989532000 4.2844 989539200 989583840 4.35 989618400 4.3550 989625600 989670240 4.35 989704800 4.3353 989712000 989756640 4.34 989791200 4.3392 989798400 989877600 4.3396 989884800 989929440 4.35 989964000 4.3351 989971200 990015840 4.34 990050400 4.3410 990057600 990102240 4.35 990136800 4.3453 990144000 990188640 4.34 990223200 4.3411 990230400 990275040 4.35 990309600 4.3466 990316800 990361440 4.34 990396000 4.3383 990403200 990447840 4.34 990482400 4.3432 990489600 990534240 4.33 990568800 4.3422 990576000 990620640 4.33 990655200 4.3315 990662400 990707040 4.35 990741600 4.3463 990748800 990828000 4.3373 990835200 990879840 4.34 990914400 4.3342 990921600 990966240 4.33 991000800 4.3355 991008000 991052640 4.34 991087200 4.3388 991094400 991173600 4.3425 991180800 991260000 4.3424 991267200 991346400 4.3285 991353600 991398240 4.34 991432800 4.3186 991440000 991484640 4.02 991519200 4.3358 991526400 991571040 4.02 991605600 4.3418 991612800 991657440 4.34 991692000 4.3437 991699200 991743840 4.35 991778400 4.3438 991785600 991830240 4.35 991864800 4.3393 991872000 991916640 4.32 991951200 4.3210 991958400 992003040 4.30 992037600 4.3148 992044800 992089440 4.31 992124000 4.3171 992131200 992175840 4.34 992210400 4.3308 992217600 992296800 4.3304 992304000 992348640 4.30 992383200 4.3168 992390400 992435040 4.36 992469600 4.3536 992556000 4.3208 992563200 992607840 4.40 992642400 4.3852 992649600 992694240 4.39 992728800 4.3809 992736000 992780640 4.38 992815200 4.3690 992822400 992867040 4.39 992901600 4.3756 992908800 992988000 4.3712 992995200 993039840 4.38 993074400 4.3696 993081600 993126240 4.39 993160800 4.3841 993168000 993212640 4.38 993247200 4.3852 993254400 993299040 4.37 993333600 4.3623 993340800 993385440 4.36 993420000 4.3592 993427200 993506400 4.3710 993513600 993592800 4.3700 993600000 993644640 4.43 993679200 4.3811 993686400 993731040 4.41 993765600 4.3848 993772800 993852000 4.3828 993859200 993903840 4.38 993938400 4.3792 993945600 993990240 4.38 994024800 4.3782 994032000 994076640 4.39 994111200 4.3792 994118400 994163040 4.39 994197600 4.3825 994204800 994249440 4.38 994284000 4.3004 994291200 994335840 4.39 994370400 4.3849 994377600 994422240 4.37 994456800 5.2419 994464000 994508640 4.41 994543200 3.9289 994550400 994595040 4.40 994629600 3.7909 994636800 994681440 4.40 994716000 4.0455 994723200 994767840 4.40 994802400 4.3765 994809600 994854240 4.19 994888800 4.4095 994896000 994975200 4.3937 994982400 995061600 4.4199 995068800 995148000 4.4314 995155200 995199840 4.43 995234400 4.3893 995241600 995286240 4.44 995320800 4.4267 995328000 995407200 4.4011 995414400 995493600 4.4352 995500800 995580000 4.4318 995587200 995631840 4.45 995666400 4.4338 995673600 995718240 4.44 995752800 4.4387 995760000 995839200 4.4432 995846400 995891040 4.44 995925600 4.4082 995932800 996012000 4.4402 996019200 996063840 4.42 996098400 4.4280 996105600 996150240 4.43 996184800 4.4320 996192000 996236640 4.42 996271200 4.4272 996278400 996323040 4.44 996357600 4.4292 996364800 996444000 4.4326 996451200 996495840 4.42 996530400 4.4330 996537600 996582240 4.43 996616800 4.4227 996624000 996668640 4.44 996703200 4.4258 996710400 996789600 4.4394 996796800 996841440 4.42 996876000 4.4359 996883200 996927840 4.40 996962400 4.4018 996969600 997048800 4.4202 997056000 997100640 4.39 997135200 4.3911 997142400 997221600 4.4133 997228800 997273440 4.44 997308000 4.4248 997315200 997359840 4.42 997394400 4.4288 997401600 997446240 4.42 997480800 4.4209 997488000 997567200 4.4247 997574400 997653600 4.4256 997660800 997705440 4.43 997740000 4.4183 997747200 997791840 4.43 997826400 4.4211 997833600 997912800 4.4292 997920000 997964640 4.44 997999200 4.4303 998006400 998051040 4.43 998085600 4.4251 998092800 998137440 4.43 998172000 4.4219 998179200 998258400 4.4272 998265600 998310240 4.43 998344800 4.4260 998352000 998396640 4.42 998431200 4.4107 998438400 998483040 4.45 998517600 4.4401 998524800 998569440 4.43 998604000 4.4387 998611200 998655840 4.42 998690400 4.4263 998697600 998742240 4.12 998776800 4.4139 998784000 998863200 4.4269 998870400 998915040 4.43 998949600 4.4352 998956800 999001440 4.44 999036000 4.4525 999043200 999087840 4.45 999122400 4.4324 999129600 999208800 4.4628 999216000 999295200 4.4689 999302400 999381600 4.4647 999388800 999433440 4.48 999468000 4.4775 999475200 999519840 4.47 999554400 4.4741 999561600 999606240 4.47 999640800 4.4656 999648000 999692640 4.49 999727200 4.4845 999734400 999779040 4.48 999813600 4.4793 999820800 999865440 4.50 999900000 4.4953 999907200 999951840 4.50 999986400 4.5054 999993600 1000038240 4.50 1000072800 4.4998 1000080000 1000124640 4.53 1000159200 4.4956 1000166400 1000211040 4.52 1000245600 4.4982 1000252800 1000297440 4.53 1000332000 4.5049 1000339200 1000383840 4.52 1000418400 4.5181 1000425600 1000470240 4.49 1000504800 4.4959 1000512000 1000556640 4.54 1000591200 4.5431 1000598400 1000643040 4.45 1000677600 4.5279 1000684800 1000729440 4.55 1000764000 4.5325 1000771200 1000815840 4.52 1000850400 4.5424 1000857600 1000902240 4.55 1000936800 4.5344 1000944000 1000988640 4.51 1001023200 4.5386 1001030400 1001075040 4.53 1001109600 4.5137 1001116800 1001161440 4.53 1001196000 4.5293 1001203200 1001247840 4.54 1001282400 4.5299 1001289600 1001334240 4.51 1001368800 4.5291 1001376000 1001420640 4.54 1001455200 4.5452 1001462400 1001507040 4.54 1001541600 4.5366 1001548800 1001593440 4.51 1001628000 4.5098 1001635200 1001679840 4.47 1001714400 4.4623 1001721600 1001766240 4.49 1001800800 4.4820 1001808000 1001852640 4.49 1001887200 4.4803 1001894400 1001973600 4.4874 1001980800 1002025440 4.52 1002060000 4.5015 1002067200 1002111840 4.47 1002146400 4.4678 1002153600 1002198240 4.43 1002232800 4.4767 1002240000 1002284640 4.46 1002319200 4.4426 1002326400 1002371040 4.43 1002405600 4.4311 1002412800 1002457440 4.43 1002492000 4.4342 1002499200 1002543840 4.45 1002578400 4.4283 1002585600 1002630240 4.44 1002664800 4.4275 1002672000 1002716640 4.42 1002751200 4.4219 1002758400 1002803040 4.43 1002837600 4.4295 1002844800 1002889440 4.44 1002924000 4.4194 1002931200 1002975840 4.38 1003010400 4.4191 1003017600 1003062240 4.42 1003096800 4.4202 1003104000 1003148640 4.42 1003183200 4.4188 1003190400 1003235040 4.42 1003269600 4.4288 1003276800 1003321440 4.42 1003356000 4.4291 1003363200 1003407840 4.40 1003442400 4.4010 1003449600 1003528800 4.4055 1003536000 1003580640 4.42 1003615200 4.4190 1003622400 1003667040 4.42 1003701600 4.1674 1003708800 1003753440 4.48 1003788000 4.4210 1003795200 1003839840 4.42 1003874400 4.4176 1003881600 1003926240 4.45 1003960800 4.4471 1003968000 1004012640 4.45 1004047200 4.4536 1004054400 1004099040 4.45 1004133600 4.4370 1004140800 1004220000 4.4478 1004227200 1004306400 4.4496 1004313600 1004354640 4.45 1004392800 4.4037 1004400000 1004479200 4.4593 1004486400 1004527440 4.46 1004565600 4.4648 1004572800 1004613840 4.47 1004652000 4.4177 1004659200 1004700240 4.46 1004738400 4.5268 1004745600 1004786640 4.47 1004824800 4.4621 1004832000 1004873040 4.46 1004911200 4.4604 1004918400 1004959440 4.47 1005004800 1005045840 4.49 1005091200 1005177600 1005264000 1005350400 1005436800 1005523200 1005609600 1005696000 1005782400 1005868800 1005955200 1006041600 1006128000 1006214400 1006300800 1006387200 1006473600 1006560000 1006646400 1006732800 1006819200 1006869256 4.44 1006905600 1006909203 4.43 1006933923 4.43 1006962787 4.44 1006992000 1007019108 4.45 1007077000 4.44 1007078400 1007105507 4.45 1007164800 1007251200 1007323160 4.45 1007337600 1007357070 4.44 1007385720 4.44 1007424000 1007445378 4.43 1007474548 4.45 1007510400 1007532575 4.45 1007562210 4.44 1007596800 1007620003 4.45 1007645323 4.48 1007683200 1007711730 4.44 1007731364 4.44 1007769600 1007790454 4.41 1007819860 4.42 1007856000 1007877442 4.42 1007906441 4.15 1007942400 1007960687 4.41 1007989708 4.41 1008028800 1008047061 4.40 1008076094 4.39 1008115200 1008134342 4.42 1008166353 4.41 1008201600 1008225011 4.43 1008250496 4.43 1008288000 1008309643 4.48 1008336429 4.44 1008374400 1008395343 4.44 1008424215 4.43 1008460800 1008482009 4.43 1008511104 4.43 1008547200 1008569193 4.44 1008598500 4.42 1008633600 1008655620 4.44 1008684960 4.44 1008720000 1008742470 4.42 1008771311 4.45 1008806400 1008829549 4.40 1008862119 4.44 1008892800 1008916388 4.45 1008947811 4.45 1008979200 1008997797 4.45 1009026552 4.45 1009065600 1009084149 4.44 1009112943 4.45 1009152000 1009170259 4.46 1009199463 4.46 1009238400 1009257124 4.46 1009286195 4.45 1009324800 1009343478 4.46 1009372325 4.46 1009411200 1009497600 1009584000 1009670460 1009756800 1009843200 1009929600 1010016000 1010102400 1010107530 4.47 1010129295 4.47 1010158150 4.46 1010188800 1010216814 4.48 1010248585 4.48 1010275200 1010303897 4.53 1010331467 4.54 1010361600 1010389187 4.47 1010421406 4.54 1010448000 1010467881 4.53 1010500708 4.53 1010534400 1010557216 4.52 1010586355 4.53 1010620800 1010644555 4.52 1010670692 4.53 1010707200 1010728834 4.53 1010755130 4.53 1010793600 1010813288 4.53 1010841812 4.53 1010880000 1010899592 4.53 1010928670 4.53 1010966400 1010985972 4.54 1011015194 4.55 1011052800 1011072930 4.55 1011104081 4.56 1011139200 1011162850 4.56 1011191987 4.55 1011225600 1011249415 4.55 1011278462 4.56 1011312000 1011330631 4.55 1011359437 4.53 1011398400 1011416769 4.54 1011445454 4.55 1011484800 1011503262 4.54 1011531882 4.54 1011571200 1011589472 4.55 1011618336 4.55 1011657600 1011675890 4.55 1011704724 4.53 1011744000 1011768052 4.53 1011791379 4.54 1011830400 1011848887 4.52 1011877696 4.52 1011916800 1011968503 4.51 1012003200 1012043087 4.50 1012058244 4.47 1012089600 1012107892 4.50 1012136708 4.52 1012176000 1012194282 4.51 1012223084 4.49 1012262400 1012280683 4.51 1012309520 4.49 1012348800 1012367130 4.47 1012395901 4.50 1012435200 1012453730 4.48 1012482565 4.49 1012521600 1012540162 4.47 1012569218 4.48 1012608000 1012636092 4.49 1012665636 4.49 1012694400 1012723334 4.48 1012751888 4.48 1012780800 1012811642 4.48 1012867200 1012953600 1013123682 4.49 1013126400 1013144709 4.47 1013173706 4.45 1013212800 1013231334 4.48 1013267114 4.48 1013299200 1013319238 4.48 1013355087 4.48 1013385600 1013404167 4.47 1013432737 4.49 1013472000 1013490304 4.49 1013519144 4.47 1013558400 1013577119 4.48 1013605818 4.47 1013644800 1013664090 4.48 1013692396 4.47 1013731200 1013750325 4.48 1013778331 4.47 1013817600 1013836162 4.47 1013864980 4.47 1013904000 1013922596 4.49 1013954941 4.49 1013990400 1014008960 4.48 1014076800 1014163200 1014249600 1014336000 1014422400 1014508800 1014552160 4.47 1014572315 4.48 1014595200 1014615116 4.47 1014640227 4.47 1014656853 4.44 1014681600 1014707045 4.46 1014735901 4.43 1014768000 1014793865 4.46 1014823048 4.44 1014854400 1014877376 4.46 1014906944 4.45 1014940800 1014964670 4.47 1014993451 4.49 1015027200 1015051770 4.49 1015085374 4.49 1015113600 1015140823 4.48 1015174520 4.48 1015200000 1015228878 4.49 1015272370 4.47 1015286400 1015326655 4.47 1015337404 4.49 1015372800 1015392711 4.49 1015425796 4.48 1015459200 1015481439 4.49 1015516141 4.49 1015545600 1015568982 4.48 1015601925 4.49 1015632000 1015656572 4.52 1015685263 4.52 1015718400 1015743686 4.52 1015776517 4.51 1015804800 1015830332 4.50 1015863600 4.49 1015891200 1015917452 4.45 1015948357 4.51 1015977600 1015996008 4.52 1016028486 4.51 1016064000 1016083991 4.53 1016118089 4.52 1016150400 1016172898 4.50 1016205061 4.50 1016236800 1016259617 4.49 1016288980 4.49 1016323200 1016347903 4.50 1016380328 4.49 1016409600 1016435385 4.49 1016496000 1016527141 4.47 1016557178 4.48 1016582400 1016611280 4.45 1016647126 4.50 1016668800 1016690807 4.52 1016719595 4.51 1016755200 1016774483 4.51 1016807822 4.49 1016841600 1016863397 4.51 1016892181 4.51 1016928000 1016950083 4.52 1016983008 4.52 1017014400 1017040015 4.51 1017068833 4.52 1017100800 1017130761 4.52 1017163887 4.49 1017187200 1017209678 4.48 1017235642 4.49 1017273600 1017299055 4.51 1017325416 4.53 1017360000 1017383573 4.53 1017412632 4.52 1017446400 1017480694 4.51 1017511522 4.52 1017532860 1017568576 4.51 1017599004 4.51 1017619200 1017656246 4.51 1017687515 4.52 1017705600 1017736610 4.50 1017769061 4.49 1017792000 1017822426 4.50 1017846857 4.49 1017878400 1017904481 4.51 1017941056 4.50 1017964800 1017994968 4.49 1018027529 4.50 1018051200 1018078195 4.49 1018111846 4.48 1018137600 1018169565 4.49 1018194701 4.49 1018224000 1018310400 1018396800 1018483200 1018496417 4.49 1018508087 4.49 1018512462 4.48 1018527390 4.49 1018543433 4.47 1018560922 4.49 1018569660 1018569862 4.48 1018581358 4.49 1018595055 4.51 1018609455 4.48 1018623860 4.50 1018638252 4.49 1018652642 4.50 1018656000 1018667055 4.50 1018681454 4.49 1018695866 4.48 1018710254 4.48 1018724675 4.49 1018742400 1018742655 4.51 1018757073 4.50 1018828800 1018829083 4.50 1018847073 4.50 1018858847 4.49 1018872253 4.49 1018886675 4.50 1018908331 4.50 1018915200 1018922670 4.49 1018937074 4.50 1018966039 4.49 1018980812 4.49 1019001600 1019017298 4.50 1019047690 4.48 1019068094 4.48 1019088000 1019104333 4.48 1019161387 4.50 1019174400 1019189213 4.50 1019212250 4.51 1019225908 4.51 1019252299 4.50 1019260800 1019269509 4.51 1019283874 4.51 1019298762 4.51 1019313195 4.50 1019327433 4.51 1019342565 4.51 1019347200 1019399650 4.50 1019414375 4.50 1019428604 4.49 1019433600 1019450853 4.50 1019520000 1019523094 4.51 1019537249 4.50 1019552354 4.51 1019592734 4.52 1019606400 1019607388 4.51 1019622362 4.50 1019692800 1019779200 1019799553 4.41 1019845321 4.42 1019865600 1019885235 4.42 1019898886 4.43 1019913482 4.43 1019927822 4.43 1019942188 4.42 1019952000 1019956626 4.43 1019978192 4.43 1019992882 4.42 1020014278 4.42 1020035955 4.43 1020038400 1020050692 4.42 1020065170 4.42 1020101693 4.42 1020124800 1020127044 4.42 1020144295 4.43 1020173105 4.42 1020211200 1020246487 4.42 1020254725 4.44 1020297600 1020384000 1020470400 1020524746 4.51 1020556800 1020639179 4.50 1020643200 1020681446 4.50 1020729600 1020816000 1020902400 1020988800 1020996703 4.50 1021011073 4.51 1021026057 4.50 1021075200 1021161600 1021248000 1021279374 4.51 1021293787 4.50 1021308187 4.51 1021323738 4.52 1021334400 1021338864 4.49 1021353056 4.53 1021369053 4.45 1021377984 4.52 1021392517 4.53 1021407357 4.52 1021420800 1021421992 4.51 1021436209 4.53 1021451902 4.54 1021465427 4.53 1021480213 4.51 1021494069 4.73 1021501200 4.51 1021507200 1021508929 4.51 1021521930 4.52 1021536508 4.53 1021550919 4.54 1021565532 4.54 1021581419 4.53 1021594587 4.45 1021605433 4.52 1021619774 4.52 1021635731 4.52 1021888800 1021923057 4.53 1021939200 1021966535 4.53 1022023902 4.53 1022025660 1022096709 4.55 1022112000 1022198400 1022212877 4.53 1022222703 4.52 1022233562 4.54 1022238854 4.54 1022248983 4.53 1022259750 4.53 1022270589 4.54 1022281570 4.53 1022284800 1022292602 4.53 1022303544 4.53 1022314599 4.54 1022371200 1022445401 4.37 1022457600 1022501351 4.23 1022521055 4.53 1022544000 1022620405 4.54 1022630400 1022716800 1022779637 4.52 1022803200 1022872708 4.53 1022889600 1022976000 1023062400 1023084201 4.54 1023148800 1023199851 4.52 1023213422 4.53 1023235200 1023321600 1023408000 1023435375 4.49 1023444299 4.54 1023455088 4.50 1023466458 4.53 1023476407 4.52 1023487767 4.53 1023494400 1023506894 4.53 1023517406 4.52 1023528270 4.52 1023539209 4.53 1023550753 4.53 1023560749 4.52 1023571567 4.53 1023580800 1023582315 4.45 1023593173 4.52 1023667200 1023691094 4.52 1023753600 1023777818 4.52 1023840000 1023863455 4.53 1023874216 4.52 1023926400 1023935747 4.53 1023951016 4.53 1023964510 4.52 1023979336 4.52 1023993941 4.38 1024008332 4.40 1024012800 1024022726 4.40 1024037123 4.40 1024051525 4.39 1024066512 4.39 1024080675 4.40 1024095055 4.38 1024099200 1024109450 4.38 1024123894 4.39 1024139693 4.39 1024154495 4.38 1024168514 4.38 1024182891 4.37 1024185600 1024197385 4.38 1024211743 4.38 1024226812 4.37 1024240457 4.37 1024254914 4.38 1024266930 4.37 1024272000 1024281472 4.38 1024295728 4.37 1024310982 4.38 1024324628 4.39 1024338931 4.37 1024353633 4.38 1024358400 1024368022 4.38 1024382263 4.38 1024396547 4.40 1024411039 4.39 1024425470 4.38 1024440081 4.39 1024444800 1024454235 4.07 1024461785 4.40 1024476077 4.38 1024490750 4.39 1024505475 4.39 1024520054 4.39 1024531200 1024534455 4.40 1024548977 4.39 1024563248 4.41 1024577636 4.40 1024592046 4.39 1024611634 4.39 1024617600 1024625871 4.39 1024640424 4.39 1024654685 4.41 1024669089 4.38 1024683356 4.39 1024697757 4.39 1024704000 1024712362 4.41 1024726914 4.39 1024741184 4.40 1024755776 4.39 1024770039 4.38 1024784409 4.38 1024790400 1024798837 4.39 1024813367 4.39 1024827565 4.38 1024842025 4.39 1024857268 4.40 1024960466 4.39 1024963200 1024973723 4.39 1024988129 4.40 1025002195 4.37 1025014898 4.40 1025029113 4.41 1025043512 4.42 1025049600 1025057850 4.40 1025072082 4.41 1025086722 4.41 1025102802 4.41 1025116724 4.40 1025130373 4.41 1025136000 1025144513 4.41 1025158998 4.42 1025173362 4.42 1025187804 4.41 1025202005 4.44 1025216554 4.44 1025222400 1025230189 4.55 1025244703 4.56 1025259110 4.56 1025273387 4.57 1025287799 4.56 1025302233 4.57 1025308800 1025317429 4.56 1025331051 4.56 1025345463 4.58 1025359832 4.56 1025375085 4.59 1025389080 4.56 1025395200 1025404709 4.58 1025418036 4.56 1025432479 4.58 1025446841 4.58 1025461276 4.58 1025481600 1025483590 4.57 1025497254 4.58 1025511745 4.58 1025526071 4.57 1025539940 4.57 1025554339 4.59 1025568000 1025569477 4.59 1025583528 4.59 1025597689 4.58 1025612101 4.60 1025620545 4.58 1025635058 4.58 1025649446 4.59 1025654400 1025664263 4.56 1025689891 4.58 1025704063 4.54 1025714119 4.59 1025728659 4.59 1025740800 1025743319 4.58 1025751621 4.59 1025765283 4.58 1025776427 4.58 1025787206 4.58 1025801657 4.58 1025816025 4.57 1025827200 1025830432 4.57 1025844631 4.58 1025859034 4.57 1025873539 4.57 1025887933 4.57 1025907463 4.58 1025913600 1025921257 4.57 1025933547 4.57 1025942891 4.57 1025957308 4.58 1025988234 4.27 1025996315 4.57 1026000000 1026010933 4.58 1026025319 4.57 1026039731 4.58 1026054317 4.57 1026068876 4.57 1026083446 4.58 1026086400 1026105084 4.57 1026127079 4.57 1026139994 4.26 1026146585 4.57 1026161434 4.58 1026172800 1026176158 4.58 1026189338 4.58 1026203850 4.57 1026218822 4.58 1026233552 4.56 1026248313 4.59 1026259200 1026262551 4.58 1026275748 4.57 1026290255 4.58 1026304670 4.58 1026327278 4.60 1026341641 4.58 1026345600 1026356212 4.57 1026370614 4.57 1026385006 4.57 1026399418 4.41 1026405959 4.58 1026419922 4.58 1026432000 1026434674 4.56 1026449410 4.59 1026463802 4.57 1026478523 4.58 1026493498 4.56 1026507315 4.58 1026518400 1026521698 4.57 1026536322 4.58 1026550747 4.58 1026568122 4.58 1026583005 4.58 1026596889 4.56 1026604800 1026611347 4.58 1026625704 4.58 1026640118 4.56 1026655657 4.56 1026670081 4.57 1026684480 4.58 1026691200 1026698860 4.58 1026713662 4.57 1026727665 4.61 1026742482 4.61 1026756785 4.60 1026767457 4.59 1026777600 1026781565 4.59 1026796595 4.59 1026810526 4.60 1026824952 4.60 1026842400 4.60 1026857811 4.60 1026864000 1026871215 4.61 1026885612 4.60 1026900006 4.60 1026914413 4.60 1026924836 4.60 1026940827 4.61 1026954117 4.62 1026968551 4.60 1027012500 4.61 1027025058 4.61 1027036800 1027039135 4.61 1027072129 4.61 1027085688 4.63 1027100235 4.61 1027109048 4.62 1027121872 4.61 1027123200 1027136271 4.62 1027157847 4.62 1027172278 4.61 1027194023 4.62 1027203753 4.62 1027209600 1027215607 4.64 1027230049 4.63 1027244396 4.63 1027258849 4.63 1027273257 4.62 1027287617 4.62 1027296000 1027302333 4.63 1027316625 4.64 1027331428 4.63 1027345774 4.61 1027360218 4.64 1027374637 4.63 1027382400 1027468800 1027479007 4.61 1027492441 4.62 1027506602 4.62 1027521651 4.62 1027535815 4.65 1027549884 4.64 1027555200 1027564521 4.65 1027579039 4.64 1027593517 4.64 1027600788 4.63 1027615097 4.63 1027629669 4.63 1027641600 1027644082 4.62 1027659421 4.62 1027672873 4.62 1027686991 4.12 1027694449 4.63 1027708761 4.60 1027723174 4.65 1027728000 1027737664 4.65 1027752067 4.64 1027766463 4.63 1027781046 4.65 1027795264 4.66 1027809692 4.65 1027814400 1027824072 4.64 1027839696 4.63 1027853407 4.64 1027867816 4.63 1027882217 4.64 1027896602 4.64 1027900800 1027911011 4.64 1027926411 4.64 1027939990 4.64 1027954863 4.65 1027968977 4.64 1027983378 4.65 1027987200 1027997794 4.65 1028012444 4.65 1028026951 4.65 1028041949 4.67 1028055963 4.66 1028070525 4.67 1028073600 1028084976 4.67 1028099373 4.66 1028113972 4.66 1028128779 4.66 1028144653 4.66 1028157153 4.66 1028160000 1028171698 4.65 1028193612 4.66 1028209137 4.66 1028224210 4.66 1028237954 4.65 1028246400 1028252224 4.66 1028266597 4.67 1028284849 4.66 1028295418 4.66 1028309767 4.66 1028324981 4.65 1028332800 1028338820 4.64 1028353163 4.65 1028367789 4.64 1028382218 4.64 1028396606 4.66 1028410927 4.66 1028419200 1028425603 4.66 1028439947 4.64 1028454181 4.64 1028468593 4.65 1028483020 4.64 1028498408 4.65 1028505600 1028511789 4.64 1028526251 4.64 1028540706 4.65 1028555388 4.65 1028569657 4.66 1028584145 4.65 1028592000 1028598427 4.65 1028612803 4.63 1028627309 4.65 1028642118 4.65 1028653094 4.66 1028667484 4.65 1028678400 1028682318 4.64 1028695974 4.65 1028710428 4.64 1028725013 4.64 1028739353 4.65 1028753667 4.64 1028764800 1028768099 4.64 1028782566 4.63 1028796922 4.63 1028812607 4.63 1028826953 4.65 1028841259 4.63 1028851200 1028852227 4.64 1028863292 4.64 1028877473 4.64 1028892028 4.64 1028906562 4.62 1028920718 4.62 1028935004 4.63 1028937600 1028949453 4.63 1028964064 4.63 1028978477 5.43 1029019913 4.63 1029024000 1029041501 4.64 1029055938 4.63 1029070367 4.63 1029084744 4.64 1029099116 4.64 1029110400 1029113586 4.63 1029128094 4.62 1029142567 4.63 1029157022 4.63 1029171382 4.64 1029185971 4.63 1029196800 1029200409 4.61 1029214833 4.63 1029229244 4.60 1029243872 4.59 1029258313 4.64 1029272762 4.62 1029283200 1029287023 4.63 1029301613 4.66 1029315984 4.63 1029330942 4.61 1029345461 4.63 1029360081 4.64 1029369600 1029374543 4.63 1029388879 4.62 1029403436 4.62 1029417683 4.64 1029432073 4.65 1029446491 4.64 1029456000 1029461171 4.62 1029475271 4.64 1029489690 4.63 1029504291 4.63 1029518643 4.62 1029533017 4.63 1029542400 1029547768 4.62 1029562107 4.63 1029576453 4.62 1029590954 4.61 1029605223 4.62 1029619606 4.63 1029628800 1029634083 4.62 1029648576 4.63 1029663077 4.62 1029677841 4.64 1029692018 4.64 1029706462 4.63 1029715200 1029720979 4.64 1029735315 4.63 1029749682 4.63 1029772031 4.63 1029790813 4.64 1029801600 1029805036 4.64 1029819612 4.65 1029834152 4.63 1029848776 4.62 1029863462 4.64 1029878293 4.62 1029888000 1029892408 4.65 1029906774 4.67 1029921252 4.65 1029935545 4.65 1029949779 4.65 1029956715 4.64 1029963988 4.64 1029971413 4.64 1029974400 1029978454 4.63 1029985703 4.64 1029992826 4.64 1029999921 4.64 1030007305 4.62 1030014548 4.37 1030020854 4.64 1030028176 4.65 1030035335 4.64 1030042547 4.63 1030049804 4.65 1030056952 4.65 1030060800 1030064286 4.65 1030071384 4.65 1030078594 4.65 1030085772 4.65 1030092847 4.65 1030100167 4.64 1030107233 4.64 1030114599 4.65 1030121871 4.65 1030129108 4.65 1030147200 1030183451 4.65 1030194299 4.65 1030201572 4.64 1030208664 4.65 1030215883 4.65 1030223096 4.64 1030230208 4.64 1030233600 1030245457 4.64 1030259968 4.64 1030274297 4.65 1030288709 4.64 1030303159 4.64 1030317593 4.64 1030320000 1030332000 4.65 1030346818 4.65 1030367180 4.61 1030380858 4.66 1030388176 4.66 1030395424 4.65 1030402733 4.66 1030406400 1030409912 4.65 1030417040 4.64 1030424709 4.65 1030440245 4.63 1030469207 4.65 1030492800 1030497002 4.66 1030517861 4.66 1030524994 4.66 1030532245 4.66 1030539484 4.66 1030546677 4.66 1030553737 4.66 1030560969 4.65 1030568142 4.67 1030575441 4.65 1030579200 1030582547 4.66 1030589785 4.66 1030597002 4.66 1030604129 4.66 1030611466 4.67 1030618669 4.65 1030625839 4.68 1030633271 4.67 1030704847 4.68 1030712060 4.68 1030719295 4.67 1030726521 4.66 1030733797 4.58 1030741045 4.58 1030748358 4.67 1030752000 1030755412 4.71 1030762603 4.66 1030769846 4.66 1030777030 4.69 1030784259 4.59 1030791445 4.58 1030798734 4.54 1030805921 4.58 1030813120 4.58 1030820349 4.57 1030827653 4.59 1030834805 4.58 1030838400 1030842162 4.58 1030849341 4.59 1030856510 4.60 1030863735 4.59 1030870945 4.60 1030878167 4.58 1030885284 4.58 1030892549 4.59 1030899720 4.58 1030906916 4.58 1030914077 4.59 1030921371 4.59 1030924800 1030928631 4.58 1030935835 4.58 1030942980 4.58 1030950216 4.59 1030957421 4.58 1030964676 4.59 1030971766 4.42 1030979027 4.58 1030986268 4.56 1030993345 4.58 1031000557 4.58 1031007753 4.59 1031011200 1031014964 4.59 1031022136 4.59 1031029361 4.60 1031036543 4.58 1031043791 4.59 1031051016 4.58 1031058211 4.58 1031065351 4.58 1031072510 4.58 1031080228 4.58 1031087250 4.59 1031094411 4.59 1031097600 1031101622 4.59 1031108757 4.59 1031116000 4.59 1031123198 4.58 1031130352 4.58 1031137488 4.59 1031144692 4.59 1031151877 4.60 1031159109 4.59 1031166295 4.59 1031173553 4.59 1031180744 4.59 1031184000 1031187886 4.60 1031195080 4.60 1031202323 4.59 1031209504 4.59 1031216429 4.67 1031224402 4.57 1031231465 4.54 1031238347 4.59 1031245608 4.61 1031253054 4.59 1031259419 4.57 1031266583 4.59 1031270400 1031273786 4.59 1031280971 4.62 1031288188 4.60 1031295388 4.59 1031302623 4.58 1031309767 4.59 1031316983 4.59 1031325014 4.59 1031332183 4.58 1031339375 4.59 1031346723 4.59 1031353896 4.58 1031356800 1031361138 4.59 1031368307 4.57 1031375550 4.57 1031382725 4.59 1031389948 4.59 1031397193 4.59 1031404402 4.60 1031411571 4.58 1031418787 4.60 1031425972 4.59 1031433156 4.59 1031440378 4.59 1031443200 1031447691 4.58 1031454968 4.57 1031462096 4.59 1031469305 4.58 1031476660 4.59 1031483838 4.60 1031490996 4.60 1031498221 4.60 1031505457 4.60 1031512622 4.59 1031519811 4.59 1031527082 4.59 1031529600 1031534247 4.60 1031541475 4.60 1031548723 4.60 1031555898 4.59 1031561633 4.60 1031568876 4.61 1031576129 4.60 1031583325 4.60 1031590495 4.60 1031597696 4.61 1031604899 4.58 1031612197 4.61 1031616000 1031619385 4.60 1031626628 4.60 1031633898 4.58 1031641014 4.60 1031648159 4.59 1031655426 4.60 1031662640 4.59 1031669891 4.60 1031680100 4.60 1031684301 4.60 1031690478 4.61 1031697666 4.60 1031702400 1031704866 4.60 1031712104 4.59 1031719290 4.59 1031726477 4.60 1031733681 4.60 1031740898 4.60 1031748094 4.60 1031755499 4.61 1031762488 4.61 1031776603 4.61 1031783838 4.61 1031788800 1031791094 4.61 1031798281 4.60 1031805524 4.61 1031812777 4.60 1031819976 4.61 1031827397 4.61 1031841527 4.60 1031848643 4.62 1031855842 4.60 1031863032 4.62 1031870277 4.60 1031875200 1031877473 4.61 1031884683 4.61 1031891891 4.61 1031899091 4.61 1031906266 4.62 1031913482 4.62 1031920763 4.61 1031935025 4.60 1031942269 4.62 1031949753 4.62 1031956679 4.62 1031961600 1031963866 4.62 1031971090 4.62 1031978277 4.61 1031985470 4.62 1031992679 4.61 1031999871 4.62 1032007078 4.61 1032014376 4.63 1032021466 4.62 1032028690 4.62 1032035872 4.62 1032043065 4.63 1032048000 1032050250 4.63 1032057479 4.62 1032064773 4.62 1032071987 4.62 1032079163 4.62 1032086366 4.62 1032093567 4.62 1032100868 4.61 1032108209 4.61 1032115405 4.60 1032122591 4.62 1032129922 4.61 1032134400 1032137150 4.61 1032144462 4.62 1032151657 4.60 1032159020 4.61 1032166208 4.57 1032173514 4.57 1032180867 4.59 1032188481 4.59 1032195529 4.62 1032202714 4.63 1032209920 4.61 1032217136 4.62 1032220800 1032224294 4.61 1032231517 4.61 1032238826 4.61 1032246008 4.62 1032253189 4.62 1032260411 4.62 1032267588 4.61 1032275068 4.62 1032282007 4.62 1032287892 4.62 1032295096 4.60 1032302350 4.61 1032307200 1032309521 4.61 1032316881 4.61 1032324079 4.62 1032331277 4.62 1032338481 4.63 1032345667 4.62 1032352864 4.60 1032360341 4.59 1032367284 4.61 1032374514 4.60 1032381842 4.62 1032389392 4.62 1032396686 4.62 1032475469 4.62 1032480000 1032482709 4.61 1032489921 4.61 1032497094 4.60 1032504381 4.62 1032511563 4.60 1032518989 4.62 1032526204 4.63 1032533651 4.62 1032540592 4.62 1032547796 4.62 1032555007 4.62 1032562177 4.62 1032566400 1032569378 4.60 1032576587 4.61 1032583788 4.61 1032590986 4.62 1032598173 4.61 1032605382 4.62 1032612569 4.62 1032619869 4.61 1032626847 4.62 1032634175 4.61 1032641381 4.61 1032648588 4.61 1032652800 1032655771 4.62 1032662983 4.62 1032670179 4.62 1032677385 4.62 1032684580 4.61 1032691885 4.62 1032699072 4.62 1032706256 4.61 1032713472 4.60 1032720652 4.62 1032727866 4.61 1032735083 4.62 1032739200 1032742267 4.62 1032749466 4.62 1032756575 4.61 1032764090 4.61 1032771286 4.59 1032778517 4.62 1032785686 4.62 1032793107 4.62 1032800075 4.62 1032807331 4.61 1032814538 4.61 1032821761 4.63 1032825600 1032828934 4.63 1032836260 4.61 1032843463 4.63 1032850792 4.62 1032858022 4.62 1032865220 4.62 1032872396 4.63 1032879810 4.62 1032886789 4.63 1032893980 4.62 1032901192 4.62 1032908356 4.61 1032912000 1032915566 4.63 1032922755 4.62 1032929979 4.62 1032937161 4.62 1032944330 4.63 1032951590 4.62 1032958919 4.62 1032966317 4.63 1032973303 4.63 1032980502 4.61 1032987705 4.63 1032994913 4.60 1033002112 4.61 1033009302 4.64 1033069768 4.62 1033076796 4.62 1033084029 4.61 1033084800 1033091370 4.62 1033098623 4.62 1033105714 4.61 1033112921 4.62 1033120081 4.61 1033127243 4.60 1033134476 4.60 1033141875 4.61 1033148656 4.57 1033156080 4.61 1033164045 4.61 1033171200 1033171418 4.62 1033178500 4.62 1033185747 4.61 1033192924 4.62 1033200126 4.62 1033207317 4.62 1033209467 4.58 1033216674 4.62 1033223991 4.63 1033231084 4.62 1033238270 4.62 1033245465 4.62 1033252668 4.62 1033257600 1033259915 4.62 1033267114 4.61 1033274427 4.62 1033281632 4.61 1033288827 4.61 1033296034 4.61 1033303307 4.61 1033310649 4.61 1033317848 4.62 1033325049 4.62 1033332253 4.62 1033339448 4.62 1033344000 1033346640 4.62 1033353853 4.62 1033361059 4.62 1033368252 4.62 1033375454 4.62 1033382650 4.63 1033389852 4.62 1033397293 4.61 1033404256 4.62 1033411486 4.61 1033418731 4.62 1033425967 4.61 1033430400 1033433224 4.61 1033440410 4.61 1033447619 4.61 1033454820 4.62 1033462160 4.62 1033469420 4.62 1033476736 4.61 1033493128 4.62 1033500707 4.61 1033507932 4.62 1033515292 4.61 1033516800 1033522333 4.62 1033529695 4.62 1033537007 4.61 1033544058 4.62 1033551270 4.62 1033558619 4.61 1033566252 4.62 1033573749 4.61 1033580700 4.61 1033602416 4.63 1033603200 1033609531 4.63 1033616961 4.62 1033624039 4.61 1033631244 4.62 1033638450 4.60 1033645633 4.61 1033652678 4.61 1033656674 4.62 1033663755 4.61 1033670947 4.60 1033678138 4.62 1033685417 4.61 1033689600 1033692679 4.62 1033699897 4.61 1033707104 4.62 1033714298 4.60 1033721492 4.60 1033728717 4.63 1033735905 4.62 1033743369 4.62 1033750300 4.63 1033757495 4.62 1033764566 4.62 1033771760 4.63 1033776000 1033778960 4.62 1033786164 4.62 1033793415 4.62 1033800805 4.63 1033808078 4.62 1033815193 4.61 1033822417 4.61 1033829789 4.62 1033836809 4.61 1033844018 4.62 1033851208 4.61 1033858403 4.62 1033862400 1033865598 4.62 1033872991 4.60 1033880294 4.62 1033887637 4.62 1033894689 4.63 1033901894 4.63 1033909343 4.62 1033916571 4.62 1033923811 4.62 1033930940 4.62 1033938093 4.62 1033945293 4.61 1033948800 1033952521 4.61 1033959690 4.60 1033966914 4.61 1033974095 4.61 1033981285 4.60 1033988516 4.62 1033995770 4.62 1034003343 4.61 1034010442 4.62 1034021191 4.62 1034031960 4.60 1034035200 1034039355 4.63 1034046551 4.61 1034053754 4.60 1034060946 4.61 1034068452 4.61 1034075925 4.62 1034083255 4.62 1034090663 4.61 1034097652 4.62 1034104871 4.63 1034115653 4.62 1034121600 1034126593 4.63 1034133838 4.61 1034141094 4.63 1034148304 4.63 1034155481 4.62 1034162553 4.62 1034169910 4.62 1034177324 4.64 1034184314 4.63 1034191457 4.64 1034198791 4.61 1034205903 4.62 1034208000 1034212984 4.63 1034220457 4.61 1034227715 4.61 1034234858 4.61 1034242059 4.62 1034249184 4.61 1034256590 4.63 1034263857 4.63 1034271059 4.62 1034278161 4.62 1034285645 4.64 1034294400 1034300183 4.62 1034307402 4.62 1034314977 4.63 1034322025 4.63 1034329118 4.62 1034336227 4.62 1034343431 4.62 1034348571 3.64 1034357997 4.63 1034365355 4.63 1034372284 4.63 1034379590 4.64 1034380800 1034388434 4.62 1034395646 4.62 1034402819 4.63 1034409955 4.62 1034417219 4.62 1034424389 4.63 1034431576 4.63 1034439021 4.63 1034446071 4.63 1034453213 4.63 1034460407 4.63 1034467200 1034467585 4.63 1034474785 4.62 1034482012 4.62 1034489210 4.63 1034496388 4.63 1034503604 4.63 1034510823 4.63 1034517992 4.63 1034525214 4.63 1034532487 4.62 1034539642 4.62 1034546813 4.62 1034553600 1034554010 4.62 1034561218 4.62 1034568423 4.62 1034575666 4.62 1034582826 4.65 1034590025 4.63 1034597224 4.63 1034604418 4.64 1034611839 4.64 1034618742 4.63 1034626174 4.63 1034633290 4.62 1034640000 1034640306 4.62 1034647739 4.63 1034654975 4.63 1034662163 4.64 1034669401 4.61 1034676685 4.62 1034683735 4.62 1034690694 4.63 1034698175 4.62 1034705154 4.63 1034712478 4.63 1034719493 4.62 1034726400 1034726750 4.62 1034734074 4.63 1034741150 4.62 1034748370 4.62 1034755550 4.63 1034762810 4.63 1034769983 4.64 1034777133 4.63 1034784564 4.63 1034791710 4.62 1034798921 4.62 1034806117 4.62 1034812800 1034813298 4.61 1034820515 4.61 1034827835 4.62 1034834919 4.62 1034841876 4.53 1034851076 4.64 1034858298 4.60 1034865593 4.63 1034872694 4.63 1034880053 4.63 1034899200 1034901680 4.61 1034908907 4.62 1034916115 4.61 1034923310 4.62 1034930507 4.63 1034937899 4.62 1034945105 4.62 1034952592 4.62 1034959641 4.63 1034966700 4.63 1034973899 4.63 1034981159 4.63 1034985600 1034988519 4.64 1034995727 4.63 1035002927 4.63 1035010126 4.64 1035017473 4.64 1035024678 4.64 1035031880 4.64 1035039316 4.63 1035046277 4.62 1035053473 4.64 1035060667 4.63 1035067878 4.63 1035072000 1035075083 4.63 1035082269 4.64 1035089491 4.63 1035096678 4.63 1035103885 4.62 1035111221 4.63 1035118409 4.63 1035125581 4.62 1035132834 4.62 1035140008 4.62 1035147208 4.62 1035154479 4.62 1035158400 1035161670 4.62 1035168889 4.62 1035176075 4.62 1035183270 4.63 1035190474 4.63 1035197741 4.63 1035204950 4.62 1035212355 4.62 1035219353 4.62 1035226391 4.62 1035233740 4.62 1035240922 4.62 1035244800 1035248139 4.58 1035255365 4.62 1035262556 4.63 1035269755 4.62 1035276950 4.61 1035315252 4.61 1035322519 4.62 1035330115 4.62 1035331200 1035336935 4.62 1035344380 4.61 1035351727 4.61 1035358899 4.61 1035377849 4.62 1035387260 4.62 1035394555 4.63 1035401758 4.62 1035408112 4.62 1035417578 4.64 1035417600 1035424508 4.64 1035431670 4.62 1035438776 4.64 1035444150 4.64 1035453306 4.61 1035459670 4.64 1035467616 4.64 1035472898 4.64 1035482119 4.64 1035487723 4.63 1035496570 4.64 1035503774 4.64 1035504000 1035511131 4.64 1035518206 4.63 1035523321 4.63 1035530532 4.63 1035538773 4.63 1035544902 4.64 1035551995 4.61 1035559945 4.62 1035566755 4.63 1035573450 4.62 1035581194 4.61 1035590236 4.61 1035590400 1035597440 4.62 1035604747 4.61 1035611932 4.63 1035619042 4.62 1035625851 4.63 1035633557 4.61 1035639698 4.63 1035648153 4.63 1035655289 4.63 1035662337 4.63 1035669493 4.62 1035676407 4.63 1035676800 1035683822 4.63 1035691177 4.62 1035698021 4.63 1035705538 4.64 1035712898 4.63 1035723793 4.63 1035731104 4.64 1035744018 4.62 1035751294 4.63 1035758478 4.63 1035763200 1035765523 4.62 1035772654 4.62 1035780016 4.63 1035787074 4.70 1035792830 4.63 1035800863 4.63 1035807081 4.62 1035816071 4.62 1035821488 4.62 1035828782 4.62 1035836001 4.62 1035843185 4.62 1035849600 1035850706 4.62 1035859122 4.62 1035866183 4.62 1035873645 4.63 1035879249 4.62 1035886763 4.61 1035893514 4.65 1035900583 4.62 1035907835 4.63 1035915076 4.63 1035922270 4.62 1035930209 4.62 1035936000 1035936680 4.62 1035945465 4.62 1035951162 4.62 1035958598 4.62 1035965659 4.62 1035973247 4.62 1035980386 4.62 1035987427 4.60 1035992388 4.62 1035999759 4.61 1036006739 4.62 1036014344 4.62 1036022400 1036022989 4.62 1036028676 4.62 1036035826 4.62 1036043055 4.62 1036051811 4.63 1036057437 4.62 1036066286 4.63 1036072495 4.63 1036079246 4.63 1036086445 4.63 1036093640 4.62 1036100865 4.63 1036107534 4.63 1036108800 1036115006 4.62 1036122309 4.63 1036130849 4.62 1036136886 4.63 1036144104 4.62 1036151512 4.64 1036159005 4.64 1036167403 4.64 1036174512 4.64 1036180379 4.63 1036187709 4.64 1036195200 1036196195 4.64 1036203472 4.64 1036209226 4.65 1036216597 4.65 1036224911 4.65 1036232117 4.65 1036238275 4.65 1036246696 4.65 1036252391 4.63 1036259632 4.63 1036267162 4.64 1036274285 4.63 1036281600 1036282609 4.65 1036289876 4.63 1036297073 4.64 1036304442 4.65 1036311538 4.64 1036317367 4.67 1036325918 4.65 1036331682 4.66 1036340319 4.65 1036345200 4.65 1036347437 4.65 1036354891 4.68 1036362026 4.53 1036368000 1036368979 4.65 1036376195 4.65 1036382393 4.64 1036390925 4.65 1036396709 4.66 1036403679 4.65 1036412099 4.65 1036512000 1036540800 1036548371 4.64 1036557055 4.63 1036562730 4.62 1036571429 4.64 1036577542 4.63 1036584404 4.65 1036591536 4.64 1036598819 4.63 1036607409 4.64 1036613364 4.63 1036620417 4.64 1036627200 1036627684 4.64 1036636204 4.64 1036642156 4.63 1036649177 4.64 1036656753 4.64 1036665239 4.64 1036671199 4.65 1036680019 4.64 1036685439 4.65 1036692370 4.64 1036699904 4.63 1036707125 4.62 1036713600 1036714161 4.64 1036723287 4.63 1036729885 4.63 1036739658 4.63 1036751372 4.62 1036758471 4.65 1036766232 4.64 1036779805 4.61 1036787594 4.60 1036794796 4.61 1036800000 1036814380 4.63 1036830947 4.60 1036840581 4.63 1036858945 4.63 1036879125 4.64 1036886400 1036895064 4.63 1036913837 4.63 1036964111 4.63 1036972800 1036995432 4.63 1037002575 4.63 1037009887 4.63 1037017080 4.64 1037024411 4.62 1037031388 4.64 1037038427 4.62 1037045723 4.63 1037052415 4.63 1037059200 1037059986 4.64 1037066941 4.64 1037075905 4.64 1037081572 4.63 1037088768 4.62 1037095865 4.62 1037103035 4.61 1037110535 4.62 1037117371 4.63 1037124595 4.63 1037132149 4.63 1037139552 4.63 1037145600 1037146951 4.64 1037154059 4.63 1037161008 4.63 1037168189 4.63 1037176146 4.60 1037182828 4.60 1037189479 4.62 1037197276 4.84 1037202205 4.63 1037209412 4.62 1037216424 4.62 1037223952 4.63 1037231264 4.63 1037232000 1037238270 4.63 1037245536 4.62 1037252727 4.63 1037259835 4.62 1037267040 4.61 1037274625 4.63 1037282027 4.63 1037289128 4.62 1037296411 4.62 1037303464 4.61 1037310759 4.62 1037317811 4.60 1037318400 1037325646 4.63 1037332450 4.61 1037339630 4.63 1037347146 4.60 1037374036 4.62 1037404800 1037415439 4.62 1037420615 4.62 1037427619 4.63 1037433359 4.62 1037442027 4.63 1037449211 4.61 1037454860 4.63 1037463655 4.62 1037470876 4.63 1037478090 4.63 1037485279 4.63 1037491142 4.63 1037491200 1037498332 4.61 1037507114 4.62 1037514291 4.62 1037521241 4.63 1037528746 4.62 1037535844 4.63 1037543116 4.63 1037550311 4.62 1037555976 4.63 1037564195 4.64 1037570474 4.63 1037577600 1037578695 4.62 1037586320 4.62 1037593514 4.64 1037600722 4.61 1037606104 4.64 1037615053 4.63 1037620497 4.62 1037627971 4.63 1037635072 4.71 1037642426 4.62 1037649374 4.62 1037656835 4.63 1037664000 1037664081 4.63 1037672808 4.63 1037678442 4.63 1037685742 4.64 1037692854 4.62 1037701656 4.63 1037707243 4.64 1037714521 4.63 1037721595 4.62 1037728970 4.64 1037736171 4.63 1037743411 4.64 1037750400 1037752090 4.63 1037757780 4.62 1037766351 4.63 1037773279 4.63 1037780951 4.63 1037786730 4.63 1037829897 4.63 1037836800 1037837906 4.64 1037845690 4.62 1037852935 4.63 1037860226 4.64 1037867472 4.61 1037873082 4.62 1037880419 4.61 1037887382 4.62 1037894615 4.63 1037902034 4.62 1037909236 4.62 1037918066 4.61 1037923200 1037925287 4.61 1037931537 4.61 1037938675 4.60 1037946458 4.62 1037952636 4.63 1037961318 4.61 1037966827 4.62 1037973867 4.62 1037981112 4.63 1037988304 4.62 1037996190 4.63 1038002973 4.64 1038009600 1038011543 4.63 1038019077 4.63 1038025783 4.63 1038033593 4.64 1038040690 4.63 1038047863 4.63 1038054072 4.64 1038062423 4.64 1038069537 4.63 1038075412 4.63 1038082315 4.63 1038089576 4.64 1038096000 1038098283 4.63 1038105497 4.63 1038112721 4.62 1038119938 4.62 1038127186 4.62 1038134160 4.61 1038141436 4.62 1038148710 4.60 1038155897 4.61 1038163136 4.60 1038170164 4.61 1038177333 4.61 1038182400 1038183149 4.62 1038190226 4.62 1038196955 4.62 1038204228 4.58 1038211794 4.64 1038218774 4.62 1038226243 4.64 1038233170 4.62 1038240326 4.62 1038247817 4.63 1038255026 4.63 1038263637 4.62 1038269406 4.62 1038278344 4.64 1038285542 4.63 1038339590 4.62 1038347276 4.61 1038355200 1038356002 4.63 1038363169 4.63 1038370364 4.63 1038377827 4.63 1038385021 4.64 1038392342 4.61 1038398042 4.62 1038405402 4.58 1038412492 4.62 1038419308 4.61 1038426516 4.63 1038434685 4.62 1038441293 4.63 1038441600 1038448297 4.44 1038455710 4.67 1038464535 4.67 1038470217 4.67 1038477478 4.65 1038485290 4.64 1038492070 4.61 1038499066 4.62 1038506309 4.63 1038513320 4.63 1038520818 4.65 1038528000 1038529559 4.63 1038536771 4.63 1038543961 4.63 1038550637 4.63 1038558396 4.63 1038565563 4.62 1038571203 4.63 1038578718 4.63 1038585343 4.58 1038592807 4.63 1038601604 4.63 1038607886 4.62 1038614400 1038615961 4.63 1038623150 4.63 1038630348 4.64 1038637554 4.63 1038644735 4.63 1038651924 4.63 1038659135 4.63 1038666643 4.63 1038673592 4.61 1038680851 4.63 1038687190 4.63 1038695278 4.63 1038700800 1038702454 4.63 1038709660 4.63 1038716860 4.63 1038723803 4.61 1038731267 4.64 1038738218 4.64 1038745670 4.58 1038752813 4.64 1038760052 4.64 1038766996 4.63 1038774448 4.63 1038781676 4.63 1038787200 1038788852 4.63 1038796042 4.65 1038800673 4.63 1038809150 4.63 1038816722 4.63 1038823578 4.63 1038829923 4.63 1038837138 4.64 1038843590 4.68 1038851036 4.67 1038860077 4.66 1038865819 4.66 1038873600 1038874598 4.65 1038881817 4.66 1038887152 4.67 1038896214 4.65 1038903470 4.62 1038910115 4.65 1038916366 4.66 1038923618 4.64 1038931059 4.65 1038937856 4.67 1038944789 4.67 1038953261 4.66 1038960000 1038960831 4.66 1038967154 4.66 1038975469 4.64 1038982324 4.65 1038985200 4.65 1038989868 4.66 1038995489 4.65 1039004245 4.65 1039009881 4.66 1039017090 4.65 1039024305 4.65 1039032966 4.65 1039038703 4.65 1039046011 4.65 1039054479 4.65 1039203481 4.52 1039211376 4.67 1039218648 4.67 1039219200 1039227459 4.67 1039234650 4.66 1039241404 4.67 1039247744 4.67 1039255266 4.67 1039261562 4.67 1039269416 4.67 1039276295 4.67 1039283497 4.67 1039290423 4.67 1039297879 4.67 1039305600 1039306631 4.67 1039313745 4.67 1039320968 4.67 1039327327 4.66 1039335095 4.66 1039341283 4.67 1039349828 4.69 1039356345 4.68 1039363135 4.68 1039369592 4.69 1039378135 4.69 1039384598 4.67 1039391487 4.68 1039392000 1039400136 4.68 1039407427 4.70 1039414236 4.67 1039421782 4.55 1039427557 4.93 1039434742 4.67 1039442268 4.69 1039449190 4.70 1039456587 4.69 1039463766 4.70 1039472544 4.70 1039478216 4.69 1039478400 1039485359 4.70 1039492293 4.69 1039499495 4.71 1039508594 4.68 1039514545 4.69 1039521503 4.67 1039528651 4.66 1039535875 4.71 1039543054 4.70 1039550404 4.70 1039557485 4.70 1039564686 4.71 1039564800 1039572370 4.69 1039580210 4.71 1039587174 4.71 1039593997 4.71 1039600764 4.70 1039607640 4.70 1039615106 4.70 1039622282 4.70 1039629127 4.70 1039636792 4.70 1039644005 4.71 1039651169 4.72 1039651200 1039658569 4.71 1039664327 4.69 1039673320 4.71 1039680200 4.64 1039686188 4.71 1039693170 5.25 1039700495 4.71 1039707996 4.72 1039715204 4.71 1039722489 4.72 1039729490 4.71 1039736701 4.71 1039737600 1039745562 4.71 1039750978 4.70 1039758371 4.71 1039767164 4.71 1039772781 4.70 1039780090 4.71 1039787430 4.71 1039794383 4.72 1039801869 4.70 1039809035 4.71 1039816277 4.71 1039824000 1039824881 4.69 1039832094 4.70 1039839470 4.71 1039845061 4.69 1039863753 4.70 1039881381 4.70 1039890249 4.71 1039908135 4.71 1039910400 1039921915 4.69 1039935000 4.70 1039947568 4.70 1039966717 4.70 1039977472 4.70 1039990280 4.71 1039996800 1040005825 4.70 1040019591 4.71 1040034198 4.70 1040048492 4.68 1040064059 4.73 1040078250 4.71 1040083200 1040092504 4.71 1040106737 4.73 1040121149 4.73 1040135283 4.72 1040149730 4.73 1040163904 4.72 1040169600 1040177023 4.74 1040190797 4.74 1040205251 4.71 1040222688 4.72 1040234750 4.73 1040249829 4.72 1040256000 1040268402 4.72 1040278617 4.72 1040301514 4.73 1040335406 4.71 1040342400 1040352573 4.72 1040366519 4.62 1040373816 4.52 1040380524 4.82 1040385489 4.63 1040393827 4.81 1040411122 4.63 1040418607 4.72 1040428800 1040430119 4.70 1040437875 4.70 1040452200 4.71 1040466542 4.72 1040473803 4.72 1040488139 4.72 1040502359 4.72 1040509850 4.70 1040515200 1040517454 4.72 1040531489 4.72 1040539018 4.72 1040550218 4.72 1040557738 4.72 1040565952 4.72 1040573835 4.72 1040588631 4.72 1040595993 4.72 1040601600 1040603296 4.72 1040617696 4.71 1040625540 4.72 1040639820 4.72 1040645665 4.71 1040659184 4.72 1040674421 4.72 1040688000 1040690655 4.72 1040698277 4.71 1040712294 4.71 1040719847 4.71 1040732442 4.70 1040739939 4.70 1040756110 4.71 1040763509 4.72 1040774400 1040777729 4.72 1040785135 4.70 1040799319 4.71 1040806712 4.72 1040825708 4.72 1040839860 4.72 1040850408 4.72 1040857960 4.72 1040860800 1040866372 4.71 1040878661 4.72 1040885890 4.72 1040907746 4.73 1040921523 4.74 1040927659 4.73 1040943445 4.72 1040947200 1040950871 4.73 1040964987 4.72 1040972429 4.72 1040986585 4.72 1040993974 4.74 1041014528 4.73 1041020039 4.74 1041029549 4.73 1041033600 1041035154 4.73 1041042414 4.74 1041049610 4.73 1041056900 4.73 1041064022 4.72 1041071214 4.73 1041078427 4.73 1041086133 4.72 1041092929 4.73 1041100184 4.73 1041107375 4.71 1041112649 4.72 1041120000 1041121741 4.73 1041128891 4.72 1041136107 4.72 1041143415 4.72 1041150666 4.72 1041157863 4.71 1041165092 4.72 1041172256 4.71 1041179117 4.72 1041183513 4.72 1041190759 4.72 1041197980 4.71 1041205178 4.72 1041206400 1041212379 4.73 1041219587 4.73 1041226781 4.72 1041234100 4.72 1041241633 4.75 1041249826 4.71 1041257093 4.73 1041265011 4.72 1041272157 4.73 1041279320 4.73 1041286670 4.73 1041292800 1041294031 4.72 1041306939 4.74 1041314299 4.74 1041321717 4.73 1041328942 4.71 1041336241 4.73 1041343989 4.73 1041350881 4.74 1041357472 4.73 1041365595 4.73 1041379200 1041380073 4.72 1041387217 4.73 1041394440 4.73 1041401696 4.72 1041408812 4.72 1041416003 4.73 1041423204 4.73 1041430763 4.73 1041437622 4.73 1041444819 4.73 1041452012 4.73 1041459219 4.72 1041465600 1041466427 4.73 1041473619 4.72 1041480850 4.72 1041487993 4.73 1041495271 4.73 1041502464 4.73 1041510034 4.73 1041517660 4.74 1041522055 4.73 1041530660 4.72 1041538452 4.72 1041545532 4.73 1041552000 1041552913 4.72 1041560082 4.73 1041567305 4.72 1041574517 4.73 1041581708 4.73 1041588907 4.73 1041596105 4.73 1041603645 4.72 1041609952 4.73 1041616681 4.74 1041624902 4.73 1041632110 4.74 1041638400 1041639300 4.71 1041646501 4.73 1041653707 4.73 1041661058 4.73 1041668110 4.74 1041675361 4.73 1041682195 4.70 1041690001 4.74 1041697005 4.75 1041704159 4.72 1041711365 4.72 1041718674 4.73 1041724800 1041725739 4.73 1041732962 4.72 1041740150 4.72 1041747505 4.73 1041754727 4.73 1041797680 4.73 1041804928 4.73 1041811200 1041812128 4.74 1041819426 4.73 1041826620 4.73 1041833822 4.73 1041841100 4.74 1041847866 4.72 1041855517 4.71 1041862904 4.73 1041874716 4.72 1041883641 4.73 1041897600 1041900843 4.74 1041915316 4.73 1041927915 4.73 1041964458 4.74 1041982325 4.73 1041984000 1041996018 4.74 1042010668 4.74 1042022827 4.73 1042040223 4.74 1042050112 4.72 1042067561 4.73 1042070400 1042082076 4.74 1042097238 4.74 1042108964 4.73 1042122062 4.70 1042137302 4.73 1042151171 4.73 1042156800 1042168736 4.73 1042183730 4.73 1042197428 4.74 1042210025 4.73 1042234037 4.72 1042243200 1042245633 4.71 1042261501 4.69 1042274630 4.68 1042289359 4.73 1042301121 4.74 1042318641 4.72 1042329600 1042333051 4.72 1042347491 4.73 1042361808 4.73 1042376868 4.74 1042391707 4.72 1042405354 4.73 1042416000 1042420323 4.72 1042434822 4.73 1042449835 4.73 1042460483 4.72 1042474703 4.73 1042492649 4.65 1042502400 1042507216 4.56 1042521526 4.54 1042536468 4.54 1042547079 4.70 1042565145 4.73 1042578006 4.73 1042588800 1042589820 4.72 1042604747 4.73 1042622462 4.73 1042633139 4.71 1042648979 4.73 1042663626 4.73 1042675200 1042679484 4.72 1042694613 4.71 1042709024 4.72 1042723096 4.72 1042733921 4.74 1042748637 4.73 1042761600 1042766586 4.73 1042780335 4.73 1042795431 4.74 1042805086 4.72 1042823457 4.73 1042834064 4.74 1042848000 1042848489 4.73 1042863605 4.74 1042879335 4.76 1042894671 4.76 1042908823 4.75 1042923596 4.76 1042934400 1042938020 4.75 1042952539 4.74 1042962974 4.74 1042979244 4.74 1042994107 4.75 1043010243 4.74 1043020800 1043024534 4.74 1043039272 4.74 1043053075 4.74 1043065537 4.74 1043083200 4.75 1043096213 4.76 1043107260 1043109343 4.76 1043135242 4.76 1043159347 4.77 1043181408 4.75 1043193600 1043198393 4.75 1043220493 4.76 1043243884 4.75 1043264727 4.76 1043280000 1043287964 4.73 1043309544 4.77 1043326061 4.77 1043346165 4.76 1043366400 1043375351 4.74 1043387303 4.76 1043403219 4.76 1043415509 4.76 1043430976 4.75 1043448331 4.75 1043452800 1043463041 4.76 1043477431 4.76 1043507617 4.77 1043539200 1043541115 4.78 1043546316 4.78 1043553423 4.77 1043560610 4.77 1043567810 4.77 1043575827 4.76 1043582616 4.77 1043589575 4.77 1043597565 4.76 1043604375 4.78 1043611884 4.78 1043625600 1043626482 4.77 1043641236 4.77 1043655151 4.77 1043668802 4.79 1043689765 4.77 1043704449 4.78 1043712000 1043718807 4.77 1043732997 4.89 1043747521 4.79 1043768609 4.78 1043783447 4.78 1043797851 4.78 1043798400 1043812408 4.78 1043826777 4.78 1043841702 4.79 1043855170 4.78 1043869654 4.78 1043884041 4.78 1043884800 1043899175 4.78 1043912480 4.78 1043971200 1043971329 4.77 1043988258 4.77 1044000783 4.76 1044008100 4.77 1044015261 4.77 1044022606 4.78 1044036935 4.78 1044044590 4.78 1044051242 4.79 1044057600 1044058516 4.78 1044066139 4.78 1044073043 4.78 1044080611 4.78 1044087780 4.78 1044094683 4.78 1044101764 4.78 1044109184 4.78 1044116364 4.79 1044123421 4.78 1044130396 4.78 1044137537 4.78 1044144000 1044144848 4.78 1044152093 4.78 1044159272 4.78 1044166537 4.78 1044173511 4.78 1044180834 4.78 1044188093 4.78 1044195518 4.78 1044202553 4.78 1044209857 4.78 1044217220 4.78 1044224422 4.79 1044230400 1044231600 4.79 1044238697 4.78 1044245943 4.78 1044253064 4.78 1044260411 4.79 1044267627 4.78 1044274704 4.78 1044287670 4.79 1044295250 4.78 1044302070 4.78 1044308905 4.73 1044316669 4.78 1044316800 1044323850 4.79 1044331178 4.78 1044338444 4.77 1044345467 4.78 1044352673 4.77 1044367109 4.79 1044373923 4.78 1044381589 4.78 1044388671 4.80 1044396241 4.78 1044403121 4.78 1044403200 1044410698 4.78 1044417459 4.78 1044425124 4.78 1044438984 4.78 1044446327 4.78 1044453561 4.78 1044460898 4.77 1044468209 4.78 1044475024 4.79 1044482451 4.78 1044489569 4.79 1044489600 1044496814 4.79 1044503893 4.79 1044511278 4.77 1044518409 4.78 1044525270 4.78 1044533165 4.79 1044541113 4.79 1044547443 4.79 1044554761 4.79 1044561754 4.80 1044575716 4.78 1044576000 1044590336 4.78 1044597129 4.79 1044604110 4.78 1044611727 4.79 1044619026 4.79 1044626880 4.79 1044633206 4.79 1044640357 4.78 1044647964 4.79 1044654924 4.78 1044662400 1044669228 4.78 1044676272 4.77 1044690847 4.78 1044698528 4.79 1044705205 4.78 1044713111 4.78 1044719735 4.80 1044726802 4.79 1044733985 4.78 1044741481 4.78 1044748771 4.78 1044748800 1044755585 4.78 1044762753 4.78 1044770270 4.79 1044777252 4.79 1044784625 4.79 1044791537 4.78 1044798293 4.78 1044805791 4.79 1044813421 4.78 1044820163 4.78 1044828080 4.79 1044834836 4.78 1044835200 1044842119 4.78 1044849439 4.78 1044856600 4.77 1044864140 4.77 1044870937 4.78 1044878589 4.79 1044885809 4.78 1044914697 4.76 1044921203 4.78 1044921600 1044928816 4.78 1044936017 4.79 1044943224 4.79 1044950190 4.79 1044964931 4.79 1044972282 4.78 1044979232 4.78 1044986185 4.79 1044993464 4.78 1045002792 4.78 1045008000 1045008347 4.77 1045015285 4.79 1045022812 4.77 1045030795 4.78 1045036929 4.76 1045044083 4.77 1045051922 4.77 1045058505 4.77 1045066248 4.77 1045073339 4.77 1045080454 4.77 1045087654 4.78 1045094400 1045094534 4.78 1045102071 4.77 1045109092 4.78 1045116201 4.77 1045123596 4.77 1045130512 4.76 1045138096 4.77 1045145602 4.78 1045153203 4.78 1045166674 4.77 1045180800 1045201831 4.78 1045260044 4.80 1045267200 1045274155 4.79 1045280939 4.78 1045288464 4.78 1045295430 4.78 1045302877 4.78 1045310062 4.77 1045317158 4.78 1045324571 4.79 1045331815 4.79 1045338619 4.78 1045346183 4.78 1045353231 4.79 1045353600 1045360597 4.77 1045367554 4.78 1045374668 4.77 1045382281 4.78 1045389135 4.78 1045396346 4.79 1045403487 4.79 1045410776 4.79 1045433123 4.80 1045440000 1045447016 4.79 1045454243 4.79 1045460985 4.79 1045468528 4.80 1045475587 4.79 1045490216 4.77 1045497389 4.78 1045504209 4.80 1045511914 4.78 1045519234 4.79 1045526400 1045533177 4.78 1045540577 4.79 1045555368 4.79 1045569505 4.78 1045576870 4.80 1045584129 4.78 1045591115 4.80 1045598508 4.78 1045605442 4.80 1045612800 1045619988 4.79 1045627310 4.77 1045634227 4.79 1045642583 4.81 1045648691 4.80 1045656304 4.79 1045663130 4.79 1045670291 4.78 1045677977 4.79 1045684770 4.79 1045691786 4.79 1045698886 4.77 1045699200 1045706607 4.79 1045713417 4.79 1045727689 4.78 1045735057 4.79 1045742205 4.79 1045749942 4.79 1045757065 4.78 1045763840 4.78 1045771275 4.78 1045777955 4.80 1045785545 4.80 1045785600 1045800165 4.80 1045806831 4.80 1045820933 4.79 1045828167 4.80 1045835538 4.80 1045843245 4.79 1045849848 4.78 1045857401 4.79 1045864526 4.80 1045871851 4.80 1045872000 1045878918 4.80 1045886355 4.80 1045893151 4.79 1045900539 4.80 1045909159 4.81 1045923968 4.80 1045931029 4.81 1045938173 4.80 1045945253 4.80 1045951237 4.80 1045958400 1045959357 4.79 1045965508 4.78 1045972979 4.81 1045979737 4.79 1045987424 4.81 1045994489 4.80 1046001320 4.81 1046009781 4.81 1046017305 4.80 1046023528 4.79 1046030368 4.80 1046038240 4.81 1046044800 1046045031 4.80 1046052643 4.80 1046059356 4.80 1046066844 4.80 1046073523 4.80 1046081104 4.80 1046088278 4.80 1046095787 4.80 1046102786 4.81 1046110225 4.80 1046117117 4.84 1046124296 4.82 1046131200 1046138805 4.80 1046153343 4.81 1046160588 4.81 1046167294 4.82 1046175525 4.81 1046181923 4.82 1046189524 4.82 1046195348 4.82 1046203345 4.81 1046211148 4.80 1046217600 1046217936 4.82 1046227497 4.82 1046234355 4.82 1046241474 4.82 1046248662 4.81 1046255712 4.83 1046263147 4.82 1046270719 4.84 1046276980 4.83 1046292095 4.83 1046299260 4.82 1046304000 1046313472 4.83 1046320610 4.81 1046328321 4.82 1046335092 4.83 1046342083 4.84 1046357408 4.83 1046363323 4.81 1046378696 4.81 1046390400 1046390678 4.82 1046398143 4.82 1046405385 4.80 1046412430 4.80 1046419499 4.82 1046434136 4.81 1046441709 4.82 1046448756 4.83 1046455875 4.83 1046463108 4.81 1046470291 4.80 1046476800 1046477479 4.81 1046484682 4.82 1046491898 4.81 1046499057 4.81 1046506290 4.82 1046513394 4.80 1046520539 4.81 1046528222 4.80 1046535062 4.82 1046542057 4.83 1046549310 4.81 1046556630 4.83 1046563200 1046563845 4.81 1046570950 4.81 1046578211 4.81 1046585441 4.81 1046592633 4.81 1046599839 4.81 1046607055 4.81 1046612373 4.82 1046619568 4.81 1046626767 4.81 1046633989 4.81 1046645398 4.81 1046649600 1046651984 4.82 1046662777 4.82 1046669977 4.82 1046677190 4.80 1046684383 4.81 1046692039 4.81 1046698958 4.82 1046706175 4.82 1046713393 4.80 1046720587 4.81 1046727780 4.80 1046734999 4.81 1046742404 4.81 1046749649 4.81 1046756810 4.81 1046764043 4.82 1046779200 1046814116 4.80 1046821395 4.78 1046822400 1046828678 4.81 1046835883 4.81 1046843138 4.80 1046850442 4.80 1046857627 4.81 1046864819 4.81 1046872145 4.81 1046886442 4.80 1046893635 4.80 1046900746 4.80 1046908041 4.81 1046908800 1046915240 4.81 1046922454 4.80 1046929642 4.80 1046936854 4.80 1046943898 4.79 1046951511 4.79 1046958333 4.81 1046972679 4.80 1046979880 4.80 1046987073 4.81 1046994477 4.81 1046995200 1047001251 4.80 1047009008 4.81 1047016279 4.80 1047023485 4.80 1047030678 4.81 1047037973 4.81 1047045389 4.81 1047052377 4.80 1047059323 4.80 1047066682 4.81 1047073927 4.81 1047081172 4.80 1047081600 1047088392 4.81 1047095612 4.82 1047102684 4.81 1047110022 4.82 1047117195 4.81 1047124468 4.81 1047131865 4.82 1047138905 4.82 1047146106 4.81 1047153320 4.81 1047160492 4.82 1047167711 4.82 1047168000 1047174902 4.82 1047182066 4.82 1047189296 4.82 1047203692 4.82 1047254400 1047264585 4.80 1047272035 4.81 1047279192 4.81 1047286454 4.81 1047296823 4.77 1047304684 4.81 1047318911 4.81 1047326156 4.82 1047333383 4.81 1047340800 1047347731 4.81 1047355040 4.81 1047376577 4.80 1047383754 4.81 1047391255 4.80 1047398221 4.81 1047405458 4.80 1047412500 4.80 1047419934 4.80 1047427057 4.80 1047427200 1047434542 4.80 1047441677 4.80 1047448848 4.78 1047456098 4.80 1047463296 4.79 1047470949 4.80 1047478042 4.79 1047485371 4.79 1047492480 4.78 1047499469 4.77 1047506872 4.79 1047513600 1047513952 4.79 1047521303 4.79 1047528227 4.80 1047554640 4.80 1047600000 1047686400 1047772800 1047813840 4.81 1047859200 1047900240 4.79 1047945600 1048032000 1048116366 4.80 1048118400 1048137380 4.81 1048146500 4.80 1048161055 4.79 1048167356 4.80 1048175733 4.82 1048182897 4.82 1048189878 4.80 1048197288 4.81 1048204800 1048208248 4.82 1048215342 4.82 1048222320 4.82 1048229605 4.78 1048235687 4.80 1048241633 4.82 1048249053 4.80 1048254466 4.82 1048262022 4.79 1048266295 4.82 1048291200 1048374144 4.81 1048377600 1048378437 4.91 1048382476 4.82 1048388895 4.78 1048392938 4.91 1048407200 4.80 1048414325 4.80 1048421912 4.81 1048429104 4.79 1048436081 4.81 1048443143 4.81 1048447047 4.82 1048452014 4.82 1048458911 4.82 1048464000 1048464247 4.81 1048469256 4.82 1048474581 4.82 1048480069 4.81 1048485324 4.81 1048490362 4.81 1048495709 4.81 1048500490 4.81 1048505248 4.81 1048510048 4.81 1048516243 4.80 1048521583 4.87 1048523840 4.84 1048528274 4.86 1048533128 4.80 1048538051 4.80 1048543546 4.92 1048545952 4.81 1048550400 1048550902 4.79 1048556058 4.79 1048561334 4.81 1048566504 4.81 1048571818 4.81 1048576709 4.80 1048582035 4.80 1048587190 4.80 1048592058 4.81 1048597270 4.81 1048602166 4.91 1048604660 4.81 1048614923 4.79 1048619659 4.83 1048624371 4.82 1048632146 4.82 1048636800 1048637353 4.82 1048642508 4.81 1048650397 4.83 1048655888 4.81 1048660733 4.82 1048663994 4.82 1048669173 4.80 1048673263 4.80 1048676354 4.81 1048679390 4.81 1048681608 4.80 1048684931 4.81 1048690801 4.81 1048695901 4.82 1048701506 4.82 1048706510 4.82 1048711256 4.81 1048716014 4.81 1048721040 4.81 1048723200 1048726352 4.81 1048731240 4.82 1048736412 4.81 1048741876 4.81 1048746636 4.81 1048751663 4.81 1048756553 4.81 1048761398 4.81 1048766499 4.81 1048771548 4.82 1048777231 4.82 1048782053 4.81 1048787357 4.81 1048792180 4.81 1048797265 4.81 1048802384 4.82 1048807426 4.81 1048809600 1048812420 4.82 1048817053 4.84 1048822126 4.81 1048827376 4.81 1048832344 4.82 1048837599 4.81 1048842851 4.82 1048848009 4.81 1048853338 4.81 1048858508 4.81 1048864748 4.82 1048870482 4.82 1048881709 4.81 1048888425 4.81 1048893659 4.81 1048896000 1048898970 4.81 1048904301 4.81 1048909644 4.82 1048914560 4.82 1048919657 4.83 1048925056 4.83 1048930093 4.82 1048935450 4.82 1048940709 4.82 1048946406 4.82 1048951806 4.82 1048962730 4.82 1048968139 4.82 1048973423 4.82 1048978811 4.81 1048982400 1048984132 4.83 1048989427 4.83 1048994624 4.83 1049000213 4.82 1049005417 4.81 1049010733 4.83 1049015919 4.83 1049021238 4.83 1049026332 4.82 1049031551 4.82 1049037249 4.82 1049042841 4.82 1049048114 4.83 1049053738 4.82 1049058872 4.82 1049064436 4.80 1049068800 1049069418 4.81 1049074843 4.81 1049080477 4.81 1049086615 4.82 1049091876 4.82 1049097437 4.82 1049102673 4.83 1049108233 4.82 1049113485 4.82 1049118789 4.82 1049124096 4.83 1049135480 4.83 1049141113 4.82 1049146496 4.84 1049152170 4.83 1049155200 1049158107 4.83 1049163867 4.83 1049169644 4.82 1049174953 4.87 1049180800 4.82 1049186337 4.82 1049192505 4.83 1049198264 4.83 1049203998 4.83 1049235938 4.84 1049241600 1049242464 4.84 1049249136 4.85 1049255624 4.84 1049262539 4.85 1049269260 4.85 1049275488 4.84 1049282002 4.84 1049287854 4.84 1049293732 4.84 1049300456 4.85 1049306538 4.85 1049312315 4.84 1049318376 4.84 1049323956 4.84 1049328000 1049329599 4.85 1049340409 4.82 1049346674 4.84 1049352798 4.84 1049359027 4.84 1049414400 1049492284 4.85 1049494799 4.84 1049500788 4.84 1049500800 1049510247 4.83 1049517033 4.84 1049523858 4.84 1049530727 4.85 1049537670 4.84 1049544121 4.83 1049550343 4.85 1049557418 4.85 1049563929 4.85 1049577167 4.84 1049583693 4.84 1049587200 1049589371 4.85 1049595653 4.84 1049601673 4.86 1049607807 4.84 1049613974 4.81 1049620560 4.82 1049673600 1049675984 4.81 1049682194 4.81 1049688570 4.82 1049694222 4.84 1049699740 4.83 1049705467 4.84 1049713100 4.83 1049718610 4.87 1049725024 4.86 1049731239 4.84 1049737427 4.86 1049743405 4.85 1049749932 4.85 1049755621 4.85 1049760000 1049761498 4.85 1049767591 4.84 1049772772 4.84 1049778945 4.84 1049785063 4.84 1049790932 4.84 1049797371 4.85 1049803737 4.84 1049809354 4.84 1049815480 4.85 1049821448 4.85 1049827543 4.84 1049833495 4.84 1049839879 4.84 1049845849 4.84 1049846400 1049851455 4.83 1049857739 4.82 1049863337 4.82 1049869513 4.82 1049875833 4.83 1049881741 4.83 1049887608 4.82 1049894328 4.83 1049901006 4.83 1049907707 4.83 1049913137 4.83 1049919395 4.82 1049925715 4.84 1049931161 4.80 1049932800 1049937542 4.73 1049943960 4.69 1049949591 4.73 1049955860 4.73 1049961553 4.72 1049968475 4.72 1049975061 4.73 1049981208 4.72 1049988662 4.72 1050002234 4.72 1050009121 4.74 1050016066 4.72 1050019200 1050021056 4.72 1050027967 4.71 1050038797 4.71 1050045647 4.73 1050054144 4.73 1050063739 4.72 1050071598 4.72 1050080339 4.73 1050105600 1050129600 4.72 1050134400 4.72 1050142800 4.71 1050151200 4.72 1050156000 4.73 1050164400 4.72 1050172800 4.72 1050177600 4.73 1050186000 4.73 1050192000 1050194400 4.73 1050198641 4.71 1050199200 4.72 1050206005 4.72 1050207600 4.72 1050213571 4.71 1050216000 4.72 1050220800 4.72 1050221026 4.72 1050228234 4.71 1050229200 4.72 1050235688 4.72 1050237600 4.72 1050242400 4.73 1050243094 4.72 1050250359 4.72 1050250800 4.72 1050259200 4.73 1050264000 4.73 1050272400 4.72 1050278400 1050280800 4.73 1050285600 4.73 1050291536 4.70 1050294000 4.73 1050301002 4.71 1050302400 4.73 1050307200 4.73 1050315600 4.73 1050315878 4.72 1050324000 4.72 1050328800 4.72 1050330579 4.72 1050337200 4.76 1050345600 4.73 1050345781 4.72 1050350400 4.73 1050358800 4.73 1050364800 1050367200 4.73 1050372000 4.74 1050388800 4.75 1050393600 4.74 1050402000 4.74 1050410400 4.74 1050415200 4.74 1050423600 4.74 1050432000 4.74 1050436800 4.74 1050445200 4.74 1050451200 1050453600 4.74 1050458400 4.74 1050475200 4.73 1050480000 4.73 1050488400 4.74 1050496800 4.74 1050501600 4.74 1050510000 4.74 1050518400 4.74 1050523200 4.74 1050531600 4.74 1050537600 1050540000 4.71 1050544800 4.74 1050553200 4.74 1050561600 4.73 1050566400 4.73 1050574800 4.71 1050583200 4.73 1050588000 4.74 1050596400 4.73 1050604800 4.73 1050609600 4.73 1050618000 4.75 1050624000 1050626400 4.75 1050631200 4.74 1050639600 4.75 1050648000 4.74 1050661200 4.72 1050669600 4.75 1050674400 4.76 1050682800 4.74 1050691200 4.76 1050696000 4.74 1050704400 4.75 1050710400 1050712800 4.75 1050717600 4.74 1050726000 4.74 1050734400 4.74 1050739200 4.74 1050756000 4.74 1050760800 4.75 1050769200 4.76 1050777600 4.75 1050790800 4.74 1050796800 1050799200 4.75 1050804000 4.75 1050820800 4.75 1050825600 4.75 1050834000 4.75 1050842400 4.75 1050847200 4.75 1050855600 4.75 1050864000 4.75 1050868800 4.75 1050877200 4.75 1050883200 1050885600 4.75 1050890400 4.75 1050907200 4.76 1050912000 4.76 1050920400 4.76 1050933600 4.76 1050942000 4.76 1050950400 4.76 1050955200 4.75 1050963600 4.76 1050969600 1050972000 4.75 1050976800 4.75 1050985200 4.75 1050993600 4.75 1050998400 4.74 1051020000 4.75 1051028400 4.77 1051036800 4.77 1051041600 4.76 1051050000 4.77 1051056000 1051058400 4.77 1051071600 4.77 1051080000 4.77 1051084800 4.77 1051093200 4.77 1051101600 4.77 1051106400 4.77 1051114800 4.77 1051123200 4.77 1051128000 4.77 1051136400 4.77 1051142400 1051144800 4.76 1051149600 4.77 1051158000 4.77 1051166400 4.77 1051171200 4.77 1051188000 4.79 1051192800 4.78 1051201200 4.78 1051209600 4.78 1051214400 4.78 1051222800 4.77 1051228800 1051231200 4.77 1051244400 4.78 1051252800 4.78 1051257600 4.77 1051266000 4.77 1051274400 4.75 1051279200 4.75 1051315200 1051382400 4.73 1051387200 4.74 1051395600 4.73 1051404000 4.75 1051408800 4.74 1051417200 4.75 1051425600 4.75 1051430400 4.74 1051438800 4.76 1051447200 4.74 1051452000 4.74 1051488000 1051574400 1051660860 1051747200 1051833600 1051920000 1052006400 1052092800 1052179200 1052265600 1052352000 1052438400 1052462400 4.73 1052467200 4.73 1052475600 4.73 1052484000 4.73 1052488800 4.73 1052491131 4.74 1052497200 4.72 1052505600 4.74 1052510400 4.73 1052518800 4.74 1052524800 1052527200 4.74 1052532000 4.73 1052540400 4.74 1052548800 4.73 1052553600 4.74 1052562000 4.73 1052570400 4.74 1052575200 4.74 1052583600 4.74 1052592000 4.74 1052596800 4.74 1052605200 4.74 1052611200 1052613600 4.73 1052618400 4.73 1052626800 4.74 1052635200 4.74 1052640000 4.74 1052648400 4.74 1052656800 4.73 1052661600 4.73 1052670000 4.74 1052678400 4.74 1052683200 4.73 1052691600 4.74 1052697600 1052700000 4.74 1052704800 4.74 1052713200 4.68 1052721600 4.74 1052726400 4.74 1052734800 4.74 1052743200 4.75 1052748000 4.74 1052756400 4.75 1052764800 4.74 1052769600 4.74 1052778000 4.74 1052784000 1052786400 4.71 1052791200 4.74 1052799600 4.75 1052808000 4.76 1052812800 4.75 1052821200 4.75 1052829600 4.74 1052834400 4.74 1052842800 4.74 1052851200 4.74 1052856000 4.74 1052864400 4.74 1052870400 1052872800 4.75 1052877600 4.74 1052886000 4.74 1052894400 4.74 1052899200 4.74 1052907600 4.74 1052916000 4.74 1052920800 4.74 1052929200 4.74 1052937600 4.74 1052942400 4.74 1052950800 4.74 1052956800 1052959200 4.74 1052964000 4.74 1052972400 4.74 1052980800 4.73 1052985600 4.73 1052994000 4.73 1053002400 4.73 1053007200 4.73 1053015600 4.74 1053024000 4.74 1053028800 4.74 1053037200 4.74 1053043200 1053045600 4.74 1053050400 4.75 1053058800 4.74 1053067200 4.74 1053072000 4.74 1053080400 4.74 1053093600 4.75 1053102000 4.75 1053110400 4.75 1053115200 4.74 1053123600 4.75 1053129600 1053132000 4.75 1053136800 4.75 1053145200 4.76 1053153600 4.75 1053158400 4.75 1053166800 4.75 1053175200 4.75 1053180000 4.75 1053188400 4.75 1053196800 4.75 1053201600 4.75 1053210000 4.75 1053216000 1053218400 4.75 1053223200 4.75 1053231600 4.75 1053240000 4.75 1053244800 4.75 1053253200 4.74 1053261600 4.74 1053266400 4.75 1053274800 4.75 1053283200 4.75 1053288000 4.75 1053296400 4.76 1053302400 1053304800 4.76 1053309600 4.76 1053318000 4.76 1053326400 4.76 1053331200 4.76 1053339600 4.76 1053348000 4.76 1053352800 4.76 1053361200 4.76 1053369600 4.78 1053374400 4.78 1053382800 4.78 1053388800 1053391200 4.77 1053396000 4.77 1053404700 4.78 1053412800 4.78 1053417600 4.78 1053426000 4.78 1053434400 4.78 1053439200 4.78 1053447600 4.78 1053456000 4.79 1053460800 4.78 1053469200 4.79 1053475200 1053477600 4.78 1053482400 4.78 1053490800 4.79 1053499200 4.79 1053504000 4.78 1053512400 4.79 1053520800 4.78 1053525660 4.78 1053534000 4.79 1053542400 4.79 1053547200 4.78 1053561660 1053648000 1053698400 4.78 1053706800 4.79 1053715200 4.79 1053720000 4.80 1053728400 4.79 1053734400 1053736800 4.79 1053741600 4.79 1053750000 4.80 1053758400 4.79 1053763200 4.79 1053771600 4.79 1053780000 4.79 1053784800 4.79 1053793200 4.79 1053801600 4.79 1053806400 4.80 1053814800 4.78 1053820800 1053823200 4.79 1053828000 4.79 1053836400 4.79 1053844800 4.79 1053849600 4.78 1053858000 4.79 1053866400 4.79 1053871200 4.84 1053879600 4.84 1053888000 4.84 1053892800 4.84 1053901200 4.84 1053907200 1053909600 4.84 1053914400 4.54 1053922800 4.84 1053931200 4.84 1053936000 4.84 1053944400 4.84 1053952800 4.84 1053957600 4.84 1053966000 4.84 1053974400 4.84 1053987600 4.84 1053993600 1053996000 4.84 1054000800 4.84 1054009200 4.85 1054017600 4.86 1054022400 4.80 1054030800 4.84 1054039200 4.84 1054044000 4.84 1054052400 4.84 1054060800 4.85 1054065600 4.85 1054074000 4.86 1054080000 1054095600 4.86 1054104000 4.86 1054117200 4.86 1054125600 4.85 1054130400 4.86 1054138800 4.85 1054147200 4.83 1054152000 4.83 1054160400 4.82 1054166400 1054168800 4.82 1054173600 4.83 1054190400 4.84 1054203600 4.85 1054212000 4.85 1054216800 4.85 1054225200 4.85 1054233660 4.85 1054238400 4.85 1054246800 4.84 1054252800 1054255200 4.85 1054260000 4.85 1054268400 4.85 1054276800 4.85 1054281600 4.85 1054290000 4.85 1054298400 4.85 1054303200 4.85 1054311600 4.85 1054320000 4.84 1054324800 4.84 1054333200 4.84 1054339200 1054341600 4.84 1054354800 4.84 1054363200 4.85 1054368000 4.82 1054376400 4.85 1054384800 4.84 1054389600 4.85 1054398000 4.85 1054406400 4.84 1054411200 4.84 1054419600 4.85 1054425600 1054428000 4.85 1054432800 4.85 1054441200 4.84 1054449600 4.84 1054454400 4.85 1054462800 4.85 1054471200 4.85 1054476300 4.85 1054484400 4.84 1054492800 4.85 1054497600 4.85 1054506000 4.85 1054512300 1054514400 4.84 1054519200 4.84 1054527600 4.84 1054536000 4.84 1054540800 4.84 1054549200 4.84 1054557600 4.84 1054562400 4.84 1054579200 4.84 1054584000 4.84 1054592400 4.84 1054598400 1054600800 4.84 1054605600 4.85 1054614000 4.85 1054622400 4.85 1054627200 4.85 1054635600 4.85 1054648800 4.85 1054657200 4.85 1054665600 4.86 1054670400 4.85 1054684800 1054687200 4.85 1054692000 4.85 1054700400 4.84 1054708800 4.85 1054713600 4.84 1054722000 4.84 1054730400 4.84 1054735200 4.84 1054743600 4.84 1054752000 4.84 1054756800 4.84 1054765200 4.83 1054771200 1054773600 4.84 1054778400 4.84 1054786800 4.84 1054795200 4.84 1054800000 4.85 1054808400 4.84 1054816800 4.84 1054821600 4.84 1054830000 4.85 1054838400 4.84 1054851600 4.84 1054857600 1054860000 4.84 1054864800 4.84 1054881600 4.84 1054886400 4.83 1054894800 4.83 1054903200 4.84 1054908000 4.85 1054916400 4.84 1054924800 4.85 1054929600 4.84 1054938000 4.83 1054944000 1054946400 4.84 1054951200 4.83 1054959600 4.83 1054968000 4.84 1054972800 4.84 1054981200 4.84 1054989600 4.84 1054994400 4.84 1055002800 4.84 1055011200 4.84 1055016000 4.83 1055024400 4.83 1055030400 1055032800 4.83 1055037600 4.84 1055046000 4.84 1055054400 4.84 1055059200 4.84 1055067600 4.82 1055076000 4.83 1055080800 4.83 1055089200 4.84 1055097600 4.84 1055102400 4.84 1055110800 4.83 1055116800 1055119200 4.83 1055124000 4.82 1055132400 4.83 1055140800 4.82 1055145600 4.81 1055154000 4.82 1055162400 4.83 1055167200 4.82 1055175600 4.82 1055184000 4.81 1055188800 4.82 1055197200 4.82 1055203200 1055205600 4.82 1055210400 4.80 1055227200 4.81 1055232000 4.81 1055240400 4.82 1055248800 4.81 1055253600 4.81 1055262000 4.82 1055270400 4.82 1055275200 4.81 1055283600 4.82 1055289600 1055296800 4.82 1055305200 4.83 1055313660 4.82 1055318400 4.82 1055326800 4.82 1055335260 4.83 1055340000 4.83 1055348400 4.81 1055356800 4.80 1055361600 4.82 1055370000 4.83 1055376000 1055378400 4.83 1055383200 4.82 1055391600 4.82 1055400000 4.82 1055404800 4.82 1055413200 4.81 1055426400 4.82 1055434800 4.84 1055443200 4.83 1055448000 4.82 1055456400 4.83 1055462400 1055464800 4.83 1055478000 4.83 1055486400 4.83 1055491200 4.83 1055499600 4.83 1055508000 4.83 1055512800 4.83 1055521200 4.83 1055529600 4.83 1055542800 4.82 1055548800 1055551200 4.83 1055556000 4.83 1055564400 4.83 1055572800 4.83 1055577600 4.83 1055586000 4.84 1055594400 4.84 1055599200 4.82 1055607900 4.84 1055616000 4.83 1055620800 4.83 1055629200 4.84 1055635200 1055637600 4.84 1055642400 4.83 1055650800 4.83 1055659200 4.83 1055664000 4.83 1055672400 4.83 1055680800 4.83 1055685600 4.82 1055694000 4.83 1055702400 4.83 1055707200 4.84 1055715600 4.83 1055721600 1055724000 4.83 1055728800 4.84 1055737200 4.80 1055745600 4.83 1055750400 4.84 1055758800 4.84 1055767200 4.84 1055772000 4.84 1055780400 4.84 1055788800 4.84 1055793600 4.79 1055802420 4.84 1055808000 1055810400 4.85 1055815200 4.84 1055823600 4.84 1055832000 4.84 1055836800 4.84 1055845200 4.84 1055853600 4.84 1055858400 4.83 1055866800 4.85 1055875200 4.85 1055880000 4.92 1055888400 4.85 1055894400 1055896800 4.85 1055901600 4.85 1055910000 4.85 1055918400 4.85 1055923200 4.85 1055931600 4.86 1055940000 4.86 1055944800 4.86 1055953200 4.86 1055961600 4.86 1055966400 4.86 1055974800 4.85 1055980800 1055983200 4.86 1055988000 4.87 1055996400 4.86 1056004800 4.87 1056009600 4.87 1056018000 4.87 1056026400 4.87 1056031200 4.87 1056039600 4.84 1056048000 4.86 1056052800 4.86 1056061200 4.87 1056067200 1056069600 4.86 1056074400 4.86 1056082800 4.86 1056091200 4.86 1056096000 4.85 1056104400 4.78 1056112800 4.87 1056126000 4.86 1056134400 4.87 1056139200 4.86 1056147600 4.86 1056153600 1056156000 4.87 1056169200 4.86 1056177600 4.86 1056182400 4.86 1056190800 4.86 1056199200 4.86 1056204000 4.86 1056212400 4.86 1056220800 4.86 1056225600 4.86 1056234000 4.86 1056240000 1056242400 4.86 1056247200 4.86 1056255600 4.86 1056264000 4.86 1056268800 4.86 1056277200 4.86 1056285600 4.86 1056290400 4.85 1056298800 4.85 1056307200 4.85 1056312000 4.86 1056320460 4.85 1056326400 1056328800 4.85 1056333600 4.85 1056342000 4.86 1056350400 4.86 1056355200 4.86 1056363600 4.86 1056372000 4.84 1056377100 4.85 1056385200 4.86 1056393600 4.86 1056398400 4.87 1056406800 4.85 1056413100 1056415200 4.89 1056420000 4.87 1056428400 4.87 1056436800 4.87 1056441600 4.88 1056450000 4.82 1056458400 4.82 1056463200 4.82 1056471600 4.83 1056480000 4.82 1056484800 4.83 1056493200 4.83 1056499200 1056501600 4.84 1056506400 4.85 1056514800 4.84 1056523200 4.84 1056528000 4.84 1056536400 4.89 1056544800 4.89 1056549600 4.89 1056558000 4.89 1056566400 4.90 1056571200 4.89 1056579600 4.89 1056585600 1056588000 4.89 1056592800 4.89 1056601200 4.89 1056609600 4.88 1056614400 4.89 1056622800 4.90 1056631200 4.88 1056636000 4.90 1056644400 4.90 1056652800 4.90 1056657600 4.90 1056666000 4.90 1056672000 1056674400 4.90 1056679200 4.90 1056687600 4.90 1056696000 4.89 1056700800 4.89 1056709200 4.89 1056717600 4.89 1056722400 4.88 1056730800 4.89 1056739200 4.89 1056744000 4.89 1056752400 4.89 1056758400 1056760800 4.84 1056765600 4.89 1056774000 4.89 1056782400 4.89 1056787200 4.89 1056795600 4.88 1056804000 4.88 1056808800 4.88 1056817200 4.88 1056825600 4.88 1056830400 4.88 1056838800 4.88 1056844800 1056847200 4.88 1056852000 4.89 1056860400 4.87 1056868800 4.87 1056873600 4.88 1056882000 4.87 1056890400 4.89 1056895200 4.89 1056903600 4.89 1056912000 4.89 1056916800 4.89 1056925200 4.89 1056931200 1056933600 4.88 1056938400 4.85 1056946800 4.89 1056955200 4.89 1056960000 4.89 1056968400 4.88 1056976800 4.87 1056981660 4.89 1056998400 4.89 1057003200 4.88 1057011600 4.87 1057017660 1057020000 4.89 1057024800 4.87 1057033200 4.88 1057046400 4.88 1057055100 4.82 1057063200 4.88 1057068000 4.89 1057076400 4.88 1057084860 4.89 1057089600 4.82 1057098000 4.88 1057104000 1057106400 4.89 1057119600 5.06 1057128000 4.89 1057132800 4.90 1057141200 4.89 1057149600 4.90 1057154400 4.89 1057162800 4.86 1057171200 4.89 1057176000 4.89 1057184400 4.88 1057190400 1057192800 4.89 1057197600 4.89 1057214400 4.89 1057219200 4.89 1057227600 4.89 1057236000 4.89 1057240800 4.90 1057249200 4.90 1057257600 4.90 1057270800 4.89 1057276800 1057279200 4.89 1057284000 4.89 1057292400 4.90 1057300800 4.89 1057305600 4.89 1057314000 4.89 1057322400 4.89 1057327200 4.89 1057335600 4.89 1057344000 4.88 1057348800 4.89 1057357200 4.88 1057363200 1057365600 4.89 1057370400 4.88 1057378800 4.88 1057387200 4.88 1057392000 4.88 1057400400 4.89 1057408800 4.88 1057413600 4.88 1057422000 4.88 1057430400 4.89 1057443600 4.89 1057449600 1057452000 4.90 1057456800 4.90 1057465200 4.89 1057473600 4.89 1057478400 4.89 1057486800 4.90 1057495200 4.90 1057500000 4.90 1057508400 4.90 1057516800 4.90 1057530000 4.90 1057536000 1057538400 4.90 1057543200 4.85 1057551600 4.92 1057560000 4.92 1057564800 4.92 1057573200 4.92 1057581600 4.92 1057586400 4.93 1057594800 4.92 1057603200 4.90 1057608000 4.91 1057616400 4.91 1057622400 1057624800 4.85 1057629600 4.90 1057638000 4.89 1057651200 4.90 1057659600 4.87 1057668000 4.91 1057672800 4.90 1057681200 4.91 1057689600 4.90 1057694400 4.91 1057702800 4.90 1057708800 1057711200 4.90 1057716000 4.90 1057724400 4.90 1057732800 4.89 1057737600 4.90 1057746000 4.91 1057754400 4.91 1057759200 4.90 1057767600 4.90 1057780800 4.91 1057789200 4.90 1057795200 1057797600 4.90 1057802400 4.91 1057811100 4.91 1057819200 4.89 1057824000 4.90 1057832400 4.91 1057840800 4.90 1057845600 4.90 1057854000 4.90 1057862400 4.90 1057867200 4.90 1057875600 4.88 1057881600 1057884000 4.90 1057888800 4.90 1057897200 4.90 1057905600 4.90 1057910400 4.90 1057918800 4.90 1057927200 4.88 1057932000 4.90 1057940400 4.90 1057948800 4.90 1057953600 4.91 1057962000 4.91 1057968000 1057970400 4.90 1057975200 4.89 1057983600 4.90 1057992000 4.90 1057996800 4.90 1058005200 4.90 1058013600 4.91 1058018400 4.88 1058026800 4.90 1058035200 4.91 1058040000 4.91 1058048400 4.90 1058054400 1058056800 4.90 1058061600 4.89 1058070000 4.90 1058078400 4.90 1058091600 4.90 1058100000 4.90 1058104800 4.90 1058113200 4.90 1058121600 4.82 1058134800 4.90 1058140800 1058143200 4.90 1058148000 4.89 1058156400 4.83 1058164800 4.91 1058169600 4.90 1058178000 4.91 1058191200 4.90 1058199600 4.90 1058208000 4.85 1058212800 4.90 1058221200 4.91 1058227200 1058229600 4.90 1058234400 4.90 1058242800 4.89 1058251200 4.90 1058256000 4.90 1058264400 4.91 1058272800 4.91 1058277600 4.91 1058286000 4.91 1058294400 4.91 1058299200 4.91 1058307600 4.91 1058313600 1058316000 4.90 1058320800 4.90 1058329200 4.90 1058337600 4.90 1058342400 4.90 1058350800 4.90 1058359200 4.90 1058364000 4.90 1058372400 4.90 1058380800 4.90 1058394000 4.93 1058400000 1058402400 5.00 1058415600 4.93 1058424000 4.95 1058428800 4.94 1058437200 4.94 1058445600 4.95 1058450400 4.95 1058458800 4.90 1058472000 4.95 1058480400 4.94 1058486400 1058488800 4.95 1058493600 4.95 1058502000 4.95 1058515200 4.90 1058523600 4.89 1058532000 4.89 1058536800 4.89 1058545200 4.89 1058553600 4.88 1058558400 4.76 1058566800 4.90 1058572800 1058575200 4.90 1058580000 4.89 1058588400 4.90 1058596800 4.90 1058601600 4.89 1058610000 4.89 1058618400 4.89 1058623200 4.89 1058631600 4.90 1058640000 4.90 1058644800 4.90 1058653200 4.90 1058659200 1058661600 4.89 1058666400 4.89 1058674800 4.90 1058683200 4.89 1058688000 4.90 1058696400 4.90 1058704800 4.90 1058709600 4.90 1058718000 4.89 1058726400 4.89 1058731200 4.89 1058739600 4.89 1058745600 1058748000 4.89 1058761200 4.89 1058769660 4.90 1058774400 4.90 1058782800 4.90 1058791200 4.89 1058796000 4.90 1058804400 4.89 1058812800 4.90 1058817600 4.91 1058826000 4.91 1058832000 1058834400 4.90 1058839200 4.90 1058847600 4.90 1058856000 4.80 1058860800 4.89 1058877600 4.89 1058882760 4.90 1058890800 4.90 1058899200 4.90 1058904000 4.91 1058912400 4.90 1058918760 1058920800 4.90 1058925600 4.90 1058934000 4.91 1058942400 4.91 1058947200 4.90 1058955600 4.90 1058964000 4.90 1058968800 4.89 1058977200 4.90 1058985600 4.90 1058990400 4.90 1058998800 4.90 1059004800 1059007200 4.91 1059012000 4.92 1059020400 4.93 1059028800 4.92 1059033600 4.92 1059042000 4.92 1059050400 4.92 1059055200 4.92 1059063600 4.92 1059072000 4.92 1059085200 4.92 1059091200 1059093600 4.92 1059098400 4.93 1059106800 4.91 1059115200 4.91 1059120000 4.91 1059128400 4.91 1059136800 4.91 1059141600 4.91 1059150000 4.91 1059158400 4.91 1059163200 4.90 1059171600 4.90 1059177600 1059180000 4.91 1059184800 4.91 1059193200 4.91 1059201600 4.91 1059206400 4.91 1059214800 4.90 1059223200 4.91 1059228000 4.91 1059236400 4.91 1059244800 4.90 1059249600 4.91 1059258000 4.91 1059264000 1059266400 4.91 1059271200 4.91 1059279600 4.91 1059288000 4.91 1059292800 4.91 1059301200 4.91 1059309600 4.91 1059314400 4.90 1059322800 4.90 1059331200 4.90 1059336000 4.91 1059344400 4.91 1059350400 1059352800 4.91 1059357600 4.91 1059366000 4.90 1059374400 4.91 1059379200 4.91 1059387600 4.91 1059396000 4.91 1059400800 4.92 1059409200 4.91 1059417600 4.91 1059422400 4.92 1059430800 4.91 1059436800 1059439200 4.90 1059452400 4.90 1059465600 4.90 1059474000 4.91 1059482400 4.91 1059487200 4.91 1059495600 4.91 1059504000 4.91 1059508800 4.91 1059517200 4.90 1059523200 1059525600 4.91 1059530400 4.91 1059538800 4.92 1059547200 4.91 1059552000 4.92 1059560400 4.91 1059568860 4.92 1059573600 4.93 1059582000 4.91 1059590400 4.91 1059595200 4.90 1059603600 4.91 1059609600 1059612000 4.92 1059616800 4.92 1059625200 4.92 1059633600 4.92 1059638400 4.92 1059646800 4.92 1059655200 4.93 1059660000 4.92 1059668400 4.92 1059676800 4.92 1059681600 4.89 1059690000 4.93 1059696000 1059698400 4.94 1059703200 4.93 1059711660 4.93 1059720000 4.92 1059724800 4.93 1059733200 4.93 1059746400 4.92 1059754800 4.92 1059763200 4.92 1059768000 4.92 1059776400 4.93 1059782400 1059784800 4.92 1059789600 4.92 1059798000 4.92 1059806400 4.92 1059811200 4.93 1059819600 4.92 1059828000 4.92 1059832800 4.93 1059841200 4.92 1059849600 4.92 1059854400 4.91 1059862800 4.93 1059868800 1059871200 4.93 1059876300 4.93 1059884400 4.91 1059892800 4.93 1059897600 4.93 1059906000 4.92 1059914400 4.92 1059919200 4.92 1059927600 4.91 1059936000 4.93 1059940800 4.92 1059949200 4.91 1059955200 1059962400 4.92 1059970800 4.93 1059979200 4.92 1059984000 4.92 1059992400 4.86 1060000800 4.92 1060005600 4.93 1060014000 4.93 1060022400 4.93 1060027200 4.92 1060035600 4.91 1060041600 1060044000 4.91 1060048800 4.93 1060057200 4.93 1060065600 4.92 1060070400 4.92 1060078800 4.93 1060087200 4.93 1060092000 4.93 1060100460 4.93 1060108800 4.94 1060113600 4.92 1060122000 4.93 1060128000 1060130400 4.94 1060135200 4.93 1060143600 4.95 1060152060 4.95 1060156800 4.94 1060165200 4.93 1060173600 4.94 1060178400 4.93 1060186800 4.93 1060195200 4.93 1060200000 4.93 1060208400 4.92 1060214400 1060216800 4.93 1060221600 4.93 1060230000 4.86 1060238400 4.93 1060243200 4.93 1060251600 4.93 1060260000 4.92 1060264800 4.93 1060273200 4.93 1060281600 4.92 1060286700 4.92 1060294800 4.92 1060300800 1060303200 4.92 1060308000 4.92 1060316400 4.92 1060324800 4.92 1060329600 4.92 1060338000 4.92 1060346400 4.92 1060351200 4.92 1060359600 4.92 1060368000 4.92 1060372800 4.91 1060381200 4.91 1060387200 1060389600 4.91 1060394400 4.92 1060402800 4.92 1060411200 4.92 1060416000 4.92 1060424400 4.92 1060432800 4.92 1060437600 4.92 1060446000 4.93 1060454400 4.93 1060459200 4.93 1060467600 4.93 1060473600 1060476000 4.93 1060480800 4.93 1060489200 4.92 1060497600 4.92 1060502400 4.93 1060510800 4.92 1060519200 4.93 1060524000 4.93 1060532400 4.93 1060540800 4.92 1060545600 4.92 1060560000 1060562400 4.93 1060567200 4.92 1060575600 4.92 1060584000 4.93 1060588800 4.94 1060597200 4.93 1060605600 4.94 1060610400 4.94 1060618800 4.94 1060627200 4.93 1060632000 4.94 1060640400 4.94 1060646400 1060648800 4.94 1060653600 4.93 1060662000 4.94 1060670400 4.93 1060683600 4.93 1060692000 4.93 1060696800 4.92 1060705200 4.93 1060713600 4.93 1060718400 4.93 1060726800 4.93 1060732800 1060735200 4.93 1060740000 4.93 1060748400 4.93 1060756800 4.94 1060761600 4.93 1060770000 4.95 1060778400 4.95 1060783200 4.94 1060791600 4.88 1060800000 4.95 1060804800 4.95 1060813200 4.97 1060819200 1060821600 4.94 1060826400 4.94 1060834800 4.94 1060843200 4.95 1060848060 4.95 1060856400 4.96 1060864800 5.01 1060869600 5.02 1060878000 5.02 1060886400 5.02 1060891200 5.00 1060899600 5.01 1060905600 1060908000 4.99 1060912800 4.99 1060921200 4.99 1060929600 4.98 1060934400 4.99 1060942800 4.97 1060951200 4.97 1060956000 4.96 1060964400 4.96 1060972800 4.96 1060977600 4.95 1060986000 4.95 1060992000 1060994400 4.95 1060999200 4.95 1061007600 4.95 1061016000 4.94 1061020800 4.95 1061029200 4.95 1061037600 4.95 1061042400 4.95 1061050800 4.95 1061064000 4.95 1061072400 4.95 1061078400 1061080800 4.95 1061085600 4.96 1061094000 4.96 1061102400 4.95 1061107200 4.95 1061115600 4.90 1061124000 4.95 1061128800 4.96 1061137200 4.95 1061145600 4.96 1061150400 4.96 1061158800 4.96 1061164800 1061167200 4.95 1061172000 4.96 1061180400 5.02 1061188800 4.95 1061193600 4.96 1061202000 4.96 1061210400 4.96 1061215200 4.95 1061223660 4.95 1061232000 4.96 1061236800 4.95 1061245260 4.96 1061251200 1061253600 4.96 1061258400 4.95 1061275200 4.97 1061280000 4.97 1061288400 4.97 1061296800 4.96 1061301600 4.96 1061310000 4.97 1061318400 4.96 1061323200 4.96 1061331600 4.96 1061337600 1061340000 4.97 1061344800 4.96 1061353200 4.96 1061361600 4.96 1061366460 4.96 1061374800 4.94 1061383200 4.95 1061388000 4.95 1061396400 4.96 1061409600 4.96 1061418000 4.95 1061424000 1061426400 4.95 1061431200 4.95 1061439660 4.94 1061448060 4.96 1061452800 4.96 1061469600 4.95 1061474400 4.95 1061482800 4.95 1061496000 4.95 1061504400 4.94 1061510400 1061512800 4.94 1061526000 4.94 1061534400 4.94 1061539200 4.94 1061547600 4.94 1061556000 4.95 1061560800 4.93 1061569200 4.90 1061577600 4.95 1061582400 4.93 1061590800 4.94 1061596800 1061599200 4.94 1061604000 4.94 1061612400 4.94 1061620800 4.95 1061634000 4.95 1061642400 4.95 1061647200 4.95 1061655600 4.95 1061664000 4.94 1061668800 4.94 1061677200 4.93 1061683200 1061685600 4.94 1061690400 4.94 1061698800 4.93 1061707200 4.94 1061712000 4.93 1061720400 4.94 1061728800 4.94 1061733600 4.93 1061750460 4.92 1061755200 4.94 1061763600 4.93 1061769600 1061772000 4.93 1061776800 4.94 1061785200 4.95 1061793600 4.86 1061798400 4.94 1061806800 4.93 1061815200 4.93 1061820000 4.93 1061828400 4.93 1061836800 4.92 1061841600 4.93 1061850000 4.94 1061856000 1061858400 4.94 1061863200 4.94 1061871600 4.94 1061880000 4.94 1061884800 4.94 1061893200 4.94 1061901600 4.94 1061906400 4.94 1061914800 4.94 1061923200 4.94 1061928000 4.97 1061936400 4.93 1061942400 1061949600 4.95 1061958060 4.93 1061966400 4.93 1061971200 4.94 1061979600 4.93 1061988000 4.92 1061992800 4.94 1062001200 4.94 1062009600 4.93 1062014400 4.93 1062022800 4.94 1062028800 1062031200 4.93 1062036000 4.94 1062044400 4.94 1062052800 4.95 1062057600 4.94 1062066000 4.94 1062074400 4.94 1062079200 4.93 1062087600 4.94 1062096000 4.93 1062100800 4.89 1062109200 4.92 1062115200 1062117600 4.93 1062122400 4.93 1062130800 4.93 1062139200 4.93 1062144000 4.93 1062152400 4.93 1062165600 4.94 1062174000 4.93 1062182400 4.95 1062187200 4.94 1062195600 4.94 1062201600 1062204000 4.94 1062208800 4.94 1062217200 4.94 1062225600 4.94 1062230400 4.94 1062238800 4.94 1062247200 4.92 1062252000 4.93 1062260400 4.93 1062268800 4.93 1062273600 4.93 1062282000 4.93 1062288000 1062290400 4.94 1062295200 4.94 1062312000 4.94 1062316800 4.94 1062325200 4.95 1062333600 4.95 1062338400 4.94 1062346800 4.94 1062355200 4.94 1062360000 4.94 1062368400 4.96 1062374400 1062376800 4.95 1062390000 4.95 1062398400 4.96 1062403200 4.97 1062411600 4.95 1062424800 4.96 1062433200 4.96 1062441600 4.95 1062446400 4.95 1062454800 4.95 1062460800 1062463200 4.96 1062468000 4.96 1062476400 4.95 1062484800 4.96 1062489600 4.95 1062498000 4.96 1062506400 4.94 1062511200 4.94 1062519600 4.95 1062528000 4.97 1062532800 4.95 1062541200 4.95 1062547200 1062549600 4.96 1062554400 4.96 1062562800 4.96 1062571200 4.97 1062576000 4.96 1062592800 4.95 1062597600 4.96 1062606000 4.96 1062614400 4.89 1062619200 4.96 1062627600 4.96 1062633600 1062636000 4.95 1062640800 4.96 1062649200 4.96 1062657600 4.96 1062662400 4.97 1062670800 4.99 1062679200 4.98 1062684000 4.98 1062692400 4.98 1062700800 4.99 1062705600 4.98 1062714060 5.14 1062720000 1062722400 4.98 1062727200 4.98 1062735600 4.99 1062744000 4.99 1062748800 4.98 1062757200 4.99 1062765600 4.99 1062865200 4.98 1062873600 4.98 1062878400 4.98 1062886800 4.97 1062895200 4.98 1062900000 4.97 1062908400 4.97 1062916800 4.96 1062921600 4.97 1062930000 4.97 1062938460 4.97 1062943260 4.96 1062951600 4.95 1062960000 4.96 1062964800 4.97 1062973200 4.97 1062979260 1062981600 4.95 1062986400 4.96 1062994800 4.97 1063003260 4.95 1063008000 4.95 1063016400 4.97 1063024860 4.89 1063029600 4.97 1063038000 4.97 1063046400 4.97 1063051200 4.97 1063059600 4.97 1063065600 1063068000 4.97 1063072800 4.96 1063081200 4.97 1063089600 4.96 1063094400 4.96 1063111200 4.96 1063116000 4.96 1063124400 4.96 1063132800 4.96 1063137600 4.96 1063146000 4.96 1063154400 4.96 1063159200 4.96 1063167600 4.96 1063176000 4.92 1063180800 4.86 1063189200 4.96 1063197600 4.96 1063202400 4.96 1063210800 4.96 1063219200 4.96 1063224000 4.96 1063232400 4.96 1063240800 4.97 1063245600 4.95 1063254000 4.97 1063262400 4.97 1063267200 4.96 1063275600 4.86 1063284000 4.97 1063288800 4.97 1063297200 4.97 1063305600 4.97 1063310400 4.97 1063318800 4.97 1063348800 4.98 1063353600 4.99 1063362000 4.98 1063370400 4.98 1063375200 4.99 1063383600 4.99 1063392000 5.02 1063396800 4.97 1063405200 4.95 1063413600 4.97 1063426800 4.97 1063435200 4.97 1063440000 4.97 1063448400 4.97 1063456800 4.97 1063461600 4.98 1063470000 4.98 1063478400 4.97 1063483200 4.97 1063491600 4.96 1063500000 4.98 1063504800 4.97 1063513200 4.97 1063521600 4.97 1063526400 4.97 1063534800 4.97 1063543200 4.98 1063548000 4.98 1063556400 4.97 1063564800 4.97 1063569600 4.97 1063578000 4.97 1063586400 4.97 1063591200 4.96 1063599600 4.96 1063608000 4.97 1063612800 4.98 1063621200 4.97 1063629600 4.97 1063634400 4.97 1063642800 4.98 1063651200 4.98 1063672800 4.96 1063677600 4.97 1063686000 4.96 1063699200 4.96 1063707600 4.97 1063716000 4.96 1063720800 4.97 1063729200 4.97 1063737600 4.97 1063742400 4.97 1063750800 4.94 1063759500 4.95 1063764000 4.97 1063772400 4.97 1063780800 4.98 1063785600 4.97 1063794000 4.99 1063802400 4.99 1063807200 4.99 1063815600 4.97 1063824000 4.97 1063828800 4.99 1063837200 5.00 1063845600 5.00 1063850400 4.99 1063858800 4.99 1063867200 4.98 1063872000 4.98 1063880400 4.97 1063888800 4.98 1063902000 4.99 1063910400 4.99 1063915200 5.00 1063923720 5.11 1063932000 4.98 1063936800 4.99 1063945200 4.99 1063953600 4.98 1063958400 4.99 1063975200 4.98 1063980000 4.98 1063988400 4.98 1063996800 4.98 1064001600 4.98 1064010000 4.98 1064018400 4.99 1064023200 4.98 1064031600 4.98 1064040000 4.98 1064044800 4.52 1064053200 4.98 1064061600 4.98 1064066400 4.98 1064074800 4.98 1064083200 4.98 1064088000 4.98 1064096400 4.98 1064104800 4.98 1064109600 4.97 1064118000 4.97 1064126400 4.97 1064131200 4.97 1064139600 4.97 1064148000 4.98 1064153100 4.37 1064161200 4.90 1064169600 4.98 1064174400 4.97 1064182800 4.98 1064191200 4.98 1064196000 4.98 1064204400 4.98 1064212800 4.98 1064226000 4.97 1064234400 4.97 1064239200 4.97 1064247600 4.98 1064256000 4.98 1064260800 4.97 1064269200 4.99 1064277600 4.98 1064282400 4.97 1064290800 4.99 1064299200 5.00 1064304000 5.00 1064312400 5.00 1064320800 5.00 1064325600 5.00 1064334000 5.00 1064342400 5.01 1064347200 4.99 1064355600 4.99 1064368800 5.00 1064377500 5.00 1064385600 5.01 1064390400 5.01 1064398800 5.01 1064407200 5.01 1064420400 5.00 1064428800 5.01 1064433600 5.00 1064442000 4.99 1064450400 5.00 1064455200 5.00 1064463600 5.01 1064472000 5.01 1064476800 5.02 1064485200 5.00 1064493600 5.01 1064498400 5.01 1064506800 5.01 1064515200 5.01 1064520000 5.00 1064528400 5.00 1064536800 5.00 1064541600 4.99 1064558400 4.96 1064563200 5.00 1064571600 4.99 1064580000 4.99 1064584800 5.00 1064593200 4.99 1064601600 4.99 1064606400 5.00 1064614800 5.00 1064623200 5.00 1064628000 4.99 1064636400 4.99 1064644800 4.98 1064649600 4.99 1064658000 4.99 1064666400 4.97 1064671200 4.99 1064679600 4.99 1064688000 4.99 1064692800 4.99 1064701200 4.99 1064709600 4.99 1064714400 4.99 1064722800 4.99 1064731200 4.99 1064736000 4.99 1064744400 4.99 1064752800 4.99 1064757600 4.99 1064766000 4.99 1064774400 4.99 1064779200 4.98 1064787600 5.00 1064796000 4.99 1064800800 4.99 1064809200 4.99 1064817600 4.99 1064822400 4.99 1064830800 4.98 1064839200 4.99 1064844000 4.99 1064852400 5.00 1064860800 4.99 1064865600 5.01 1064874000 5.00 1064882400 4.99 1064887200 4.99 1064895600 4.99 1064904000 4.99 1064908800 5.00 1064917200 5.00 1064925600 4.99 1064930400 5.00 1064938800 5.00 1064947200 5.00 1064952000 4.99 1064960400 5.00 1064966400 1064968800 5.00 1064973600 4.99 1064982000 4.98 1064990400 5.00 1064995200 5.01 1065003600 4.97 1065012000 5.01 1065025200 5.01 1065033600 5.01 1065038400 5.01 1065046800 5.01 1065052800 1065055200 4.82 1065060000 5.02 1065068400 5.02 1065081600 5.02 1065090000 5.01 1065098400 5.02 1065103200 5.01 1065111600 5.01 1065120000 5.01 1065124800 5.00 1065133200 4.97 1065139200 1065141600 4.99 1065146400 4.99 1065154800 4.99 1065163200 4.99 1065168000 4.99 1065176400 5.00 1065189600 4.99 1065198000 5.00 1065206400 5.00 1065211200 4.99 1065219600 5.01 1065225600 1065228000 5.00 1065232800 5.00 1065241200 5.00 1065249600 4.99 1065254400 4.99 1065262800 5.00 1065271200 5.00 1065276000 4.99 1065284400 5.00 1065292800 4.99 1065297600 4.99 1065306000 5.00 1065312000 1065314400 4.99 1065319200 4.99 1065327600 5.00 1065336000 5.00 1065340800 5.00 1065349200 5.00 1065357600 5.00 1065362400 5.00 1065370800 5.00 1065379200 5.00 1065384000 5.00 1065392400 5.01 1065398400 1065400800 4.96 1065405600 5.00 1065414000 4.99 1065422400 4.99 1065427200 4.99 1065435600 5.00 1065444000 4.98 1065448800 4.98 1065457200 4.98 1065465600 4.98 1065470400 4.98 1065478800 4.98 1065484800 1065487200 4.98 1065492000 4.98 1065500400 4.99 1065508800 4.98 1065513600 4.99 1065522000 4.98 1065530400 4.99 1065535200 4.98 1065556800 4.97 1065565200 4.98 1065571200 1065573600 4.97 1065578400 4.97 1065586800 4.97 1065595200 4.97 1065600000 4.97 1065608400 4.98 1065616800 4.97 1065630000 4.97 1065638400 4.96 1065643200 4.97 1065651600 4.97 1065657600 1065660000 4.97 1065664800 4.98 1065673200 4.98 1065681600 4.98 1065686400 4.97 1065694800 4.97 1065703200 4.97 1065708000 4.98 1065716400 4.98 1065724800 4.98 1065729600 4.98 1065738000 4.99 1065744000 1065746400 4.97 1065751200 4.98 1065759600 4.97 1065768000 4.94 1065772800 4.98 1065781200 4.93 1065789600 4.98 1065794400 4.98 1065802800 4.98 1065811200 4.98 1065816000 4.98 1065824400 4.98 1065830400 1065833100 4.99 1065837600 4.98 1065846000 4.98 1065854400 4.98 1065859200 4.98 1065867600 4.98 1065876000 4.98 1065880800 4.97 1065889200 4.98 1065897600 4.99 1065902400 4.98 1065910800 4.97 1065916800 1065919200 4.98 1065924000 4.97 1065932400 4.97 1065940800 4.97 1065945600 4.98 1065954000 4.98 1065962400 4.99 1065967200 4.97 1065975600 4.98 1065984000 5.02 1065988800 5.02 1065997200 5.02 1066003200 1066005600 5.02 1066010400 5.02 1066018800 5.02 1066027200 5.02 1066032000 5.02 1066040400 5.03 1066048800 5.03 1066053600 5.03 1066062000 5.03 1066070400 5.03 1066075200 5.02 1066083600 5.02 1066089600 1066092000 5.02 1066096800 5.03 1066105200 5.02 1066113600 5.00 1066118400 5.03 1066126800 5.02 1066135200 5.02 1066140000 5.03 1066148400 5.02 1066156800 5.00 1066161600 5.02 1066170000 5.01 1066176000 1066178400 5.01 1066183200 5.01 1066191900 5.02 1066200000 5.03 1066204800 5.03 1066213200 5.03 1066221600 5.01 1066226400 5.03 1066234800 5.03 1066243200 5.00 1066248000 5.03 1066262400 1066264800 5.00 1066269600 5.02 1066286400 5.01 1066291200 5.01 1066299600 5.01 1066308000 5.02 1066312800 5.02 1066321200 5.02 1066329600 5.02 1066334400 5.01 1066342800 5.01 1066348800 1066351200 5.01 1066356000 5.01 1066364400 5.01 1066372800 5.00 1066377600 5.02 1066386000 5.01 1066394400 5.01 1066399200 5.01 1066407600 5.01 1066416000 5.02 1066420800 5.01 1066429200 5.01 1066435200 1066437600 5.01 1066442400 5.01 1066450800 5.01 1066459200 5.01 1066464000 5.01 1066472400 5.01 1066480800 5.01 1066485600 5.01 1066494000 5.01 1066502400 5.00 1066507200 5.00 1066515600 5.02 1066521600 1066524000 5.00 1066528800 5.01 1066537200 5.01 1066545600 5.02 1066550400 5.01 1066558800 5.01 1066567200 5.01 1066572000 5.01 1066580400 5.01 1066588800 5.01 1066602000 5.00 1066608000 1066610400 5.01 1066615200 5.01 1066623600 5.01 1066632000 5.00 1066636800 5.00 1066645200 5.00 1066653600 5.01 1066658400 5.00 1066666800 5.00 1066675200 5.01 1066680000 5.00 1066688400 5.01 1066694400 1066696800 5.00 1066701600 5.01 1066710000 5.04 1066718400 5.02 1066723200 5.02 1066731600 5.01 1066740000 5.01 1066753200 5.01 1066761600 5.02 1066766400 5.03 1066774800 5.04 1066780800 1066783200 5.03 1066796460 5.03 1066804800 5.04 1066809600 5.04 1066818000 5.05 1066826460 5.05 1066831200 5.05 1066839600 5.05 1066848000 5.04 1066861200 5.05 1066867200 1066869600 5.05 1066874400 5.04 1066882800 5.05 1066891200 5.05 1066896000 5.05 1066904400 5.04 1066912800 5.04 1066917600 5.04 1066926000 5.04 1066934400 5.03 1066939200 5.04 1066947600 5.03 1066953600 1066956000 5.04 1066960800 5.05 1066969200 5.08 1066977600 5.05 1066982400 5.03 1066990800 5.05 1066999200 5.05 1067004000 5.05 1067012400 5.04 1067020800 5.05 1067025600 5.04 1067034000 5.04 1067040000 1067042400 5.04 1067047200 5.05 1067055600 5.05 1067064000 5.05 1067068800 5.04 1067077200 5.04 1067085600 5.04 1067103600 5.04 1067108400 5.05 1067116800 5.05 1067125200 5.05 1067126400 1067130000 5.07 1067138400 5.06 1067146800 5.07 1067151600 5.07 1067168400 5.06 1067173200 5.06 1067181660 5.07 1067190000 5.07 1067194860 5.07 1067203260 5.07 1067211600 5.06 1067212800 1067216400 5.07 1067224800 5.06 1067233200 5.07 1067238000 5.06 1067246400 5.17 1067254800 5.06 1067259600 5.06 1067268000 5.06 1067276400 5.05 1067281200 5.06 1067289600 5.04 1067298000 5.02 1067299200 1067302800 5.05 1067311200 5.05 1067319780 5.05 1067324400 5.05 1067332800 4.98 1067341200 5.05 1067346000 5.03 1067354400 5.05 1067362800 5.05 1067367600 5.06 1067376000 4.99 1067384400 5.06 1067385600 1067397600 5.07 1067406000 5.01 1067410800 5.06 1067419200 5.07 1067427600 5.07 1067432400 5.06 1067440800 5.07 1067449200 5.07 1067454000 5.05 1067462400 5.06 1067470800 5.07 1067472000 1067475600 5.06 1067484000 5.06 1067492400 5.12 1067497200 5.05 1067505600 5.05 1067514000 5.04 1067527200 5.05 1067535600 5.05 1067540400 5.06 1067548800 5.05 1067557200 5.06 1067558400 1067562000 5.06 1067626800 5.06 1067635200 5.06 1067643600 5.06 1067648400 5.05 1067656800 5.05 1067665200 5.06 1067670000 5.06 1067678400 5.06 1067686800 5.06 1067691600 5.06 1067708400 5.06 1067713200 5.06 1067721600 5.06 1067730000 5.06 1067731200 1067734800 5.05 1067743200 5.06 1067751600 5.05 1067756400 5.06 1067764800 5.06 1067773200 5.06 1067778000 5.05 1067786400 5.06 1067794800 5.05 1067799600 5.04 1067808000 5.05 1067816400 5.06 1067817600 1067821200 5.06 1067829600 5.06 1067842800 5.05 1067851200 5.06 1067864400 5.06 1067872800 5.07 1067881200 5.08 1067886000 5.09 1067894400 5.08 1067902800 5.09 1067904000 1067907600 5.09 1067916000 5.08 1067924400 5.08 1067937600 5.07 1067946000 5.05 1067950800 5.05 1067959200 5.05 1067967600 5.05 1067972400 5.04 1067980800 5.04 1067989200 5.04 1067990400 1067994000 5.04 1068002400 5.04 1068010800 5.04 1068015600 5.05 1068024000 5.05 1068032400 5.04 1068037200 5.04 1068045600 5.15 1068054000 5.05 1068058800 5.05 1068067200 5.05 1068075600 5.05 1068076800 1068080400 5.04 1068088800 5.05 1068102000 5.05 1068110700 5.04 1068118800 5.04 1068123600 5.04 1068132000 5.05 1068140400 5.04 1068145200 5.04 1068153600 5.04 1068162000 5.04 1068163200 1068166800 5.05 1068175200 5.04 1068183600 5.04 1068188400 5.04 1068196800 5.05 1068205200 5.03 1068218400 5.03 1068226800 5.03 1068231600 4.94 1068240000 5.03 1068248400 5.03 1068249600 1068253200 5.03 1068261600 5.03 1068270000 5.04 1068274800 5.03 1068283200 5.03 1068291600 5.03 1068296400 5.03 1068304800 5.03 1068313200 5.04 1068318000 5.04 1068326400 5.03 1068334800 5.03 1068336000 1068339600 5.03 1068348000 5.03 1068356400 5.02 1068361200 5.03 1068369600 5.03 1068378000 5.03 1068382800 5.03 1068391200 5.03 1068399600 5.04 1068404400 5.02 1068412800 5.03 1068421200 5.03 1068422400 1068426000 4.96 1068442800 5.04 1068447600 5.03 1068464400 5.02 1068469200 5.00 1068486000 5.02 1068490800 5.02 1068499200 5.02 1068507660 5.03 1068508800 1068512400 5.02 1068520800 5.03 1068529200 5.03 1068534000 5.03 1068542400 5.02 1068550800 4.94 1068555600 5.02 1068564000 5.03 1068572400 5.02 1068577200 5.03 1068585600 5.02 1068594300 5.02 1068595200 1068598800 5.03 1068607200 5.00 1068615600 5.01 1068620400 5.01 1068628800 5.01 1068637200 5.01 1068642000 5.01 1068650400 5.01 1068658800 5.01 1068663600 5.02 1068672000 5.01 1068680400 5.00 1068681600 1068685200 5.01 1068693600 5.01 1068702000 5.01 1068706800 5.04 1068715200 5.01 1068723600 5.01 1068728400 6.01 1068736800 5.01 1068745200 5.01 1068750000 5.02 1068758400 5.01 1068766800 5.01 1068768000 1068771600 5.02 1068780000 5.02 1068788400 5.02 1068793200 5.01 1068801600 5.01 1068810000 5.02 1068823200 5.00 1068831600 5.02 1068836400 5.01 1068844800 5.02 1068853200 5.01 1068854400 1068858000 5.01 1068866400 5.02 1068874800 5.02 1068879600 5.02 1068888000 5.01 1068896400 5.01 1068901200 5.00 1068909600 5.02 1068918000 5.02 1068922800 5.00 1068931200 5.01 1068939600 5.02 1068940800 1068944400 5.02 1068952800 4.96 1068961200 5.01 1068966000 5.02 1068974400 5.01 1068982800 5.01 1068987600 5.02 1068996000 5.02 1069004400 5.02 1069009200 5.01 1069017600 5.02 1069026000 5.02 1069030800 5.02 1069039200 5.03 1069047600 5.01 1069052400 5.01 1069060800 5.01 1069069200 5.02 1069074000 5.01 1069082400 5.02 1069090800 5.02 1069095600 5.02 1069104000 5.02 1069112400 5.03 1069117200 5.03 1069125600 5.02 1069134000 5.02 1069138800 5.02 1069147200 5.02 1069155600 5.02 1069160400 5.03 1069168800 5.02 1069177200 5.03 1069182000 5.03 1069190400 5.03 1069198800 5.04 1069203600 5.04 1069212000 5.03 1069220400 5.03 1069225200 5.03 1069233600 5.03 1069242000 5.02 1069246800 5.03 1069255200 5.03 1069263600 5.02 1069268400 5.02 1069276800 5.03 1069285200 5.01 1069298400 5.01 1069306800 5.01 1069311600 5.02 1069320000 5.02 1069333200 5.02 1069341600 4.89 1069350000 5.02 1069354800 5.02 1069363200 5.02 1069371900 5.01 1069376400 5.02 1069384800 5.02 1069393200 5.02 1069398000 5.02 1069406400 5.02 1069414800 5.02 1069419600 5.02 1069428000 5.02 1069436400 5.02 1069441200 5.02 1069449600 5.02 1069458000 5.01 1069462800 5.02 1069471200 5.02 1069479600 5.02 1069484400 5.02 1069492800 5.02 1069501200 4.94 1069514400 5.01 1069522800 5.02 1069527600 5.02 1069536000 5.01 1069544400 5.01 1069549200 5.01 1069557600 5.02 1069566000 5.01 1069570800 5.02 1069579200 5.01 1069587600 5.01 1069592400 5.01 1069600800 5.01 1069609200 5.02 1069614000 5.02 1069622400 5.02 1069630800 5.01 1069635600 5.01 1069652400 5.02 1069657200 5.01 1069665600 5.01 1069674000 5.01 1069678800 5.02 1069687200 5.01 1069695600 5.02 1069700400 5.01 1069708800 5.01 1069717200 5.01 1069722000 4.99 1069730400 4.99 1069738800 4.99 1069743600 5.01 1069752000 5.00 1069760400 5.01 1069765200 4.98 1069773600 4.98 1069782000 5.00 1069786800 5.00 1069795200 5.01 1069803600 4.99 1069808400 5.00 1069816800 4.99 1069830000 5.00 1069838400 5.00 1069846800 5.00 1069851600 4.93 1069860000 5.00 1069868400 5.00 1069873200 4.99 1069881600 5.03 1069890000 4.99 1069894860 4.99 1069903200 4.99 1069911600 4.99 1069916400 4.98 1069924800 4.99 1069933200 4.99 1069938000 4.97 1069946400 4.99 1069954800 4.99 1069959600 4.99 1069968000 4.99 1069976400 5.00 1069981260 4.99 1069989600 5.00 1069998000 5.00 1070002800 4.99 1070011200 4.99 1070019600 4.99 1070024400 4.98 1070032800 5.01 1070041200 4.99 1070046000 4.99 1070054400 4.99 1070062800 4.99 1070067600 4.99 1070076000 4.99 1070084400 4.97 1070089200 4.99 1070097600 4.99 1070106000 5.00 1070110800 4.99 1070119200 4.98 1070127600 4.99 1070132400 4.99 1070140800 4.99 1070149200 4.99 1070154000 4.99 1070162400 4.99 1070170800 4.99 1070175600 4.99 1070184000 4.99 1070192400 4.99 1070197200 4.99 1070205600 4.99 1070214000 4.98 1070218800 4.99 1070227200 4.99 1070235600 4.90 1070236800 1070240400 4.99 1070248800 4.99 1070257200 4.99 1070270400 4.98 1070278800 4.98 1070283600 4.99 1070292000 4.98 1070300400 4.99 1070305200 4.99 1070313600 4.99 1070322000 4.99 1070323200 1070326800 4.98 1070335200 4.99 1070343600 4.99 1070348400 4.99 1070356800 4.92 1070365200 4.99 1070370000 4.98 1070378400 4.99 1070408400 4.98 1070409600 1070413200 4.98 1070421600 4.98 1070430000 4.91 1070434800 4.98 1070443200 4.98 1070451660 4.87 1070456400 4.98 1070464800 4.98 1070473200 4.98 1070478000 4.98 1070486400 4.98 1070494800 4.98 1070496000 1070499600 4.98 1070508000 4.98 1070516400 4.99 1070521260 4.98 1070529600 4.99 1070538000 4.99 1070542800 4.99 1070551200 4.99 1070559600 4.99 1070564400 4.98 1070572800 4.99 1070581200 4.99 1070582400 1070586000 4.98 1070594400 4.99 1070602800 4.99 1070607600 4.99 1070616000 4.91 1070624400 4.98 1070629200 4.99 1070637600 4.99 1070646300 4.99 1070650800 4.99 1070659200 5.00 1070667600 4.95 1070668800 1070672400 4.99 1070680800 4.99 1070689200 5.00 1070694000 4.99 1070702400 5.00 1070710800 5.01 1070724000 4.99 1070732400 4.99 1070737200 4.99 1070745600 5.00 1070754000 4.99 1070755200 1070758800 4.99 1070767200 5.00 1070775600 5.00 1070780400 4.99 1070788800 4.99 1070797200 4.99 1070802000 4.99 1070810400 4.99 1070818800 4.99 1070823600 4.99 1070832000 4.99 1070840400 4.99 1070841600 1070845200 4.99 1070853600 5.00 1070862000 4.99 1070866800 4.99 1070875200 4.99 1070883600 4.99 1070888400 4.99 1070896800 4.99 1070905200 4.98 1070910000 4.99 1070918400 4.99 1070926800 4.99 1070928000 1070931600 4.99 1070948400 4.99 1070953200 4.99 1070970000 4.99 1070974800 4.98 1070983200 4.98 1070991600 4.99 1070996400 4.91 1071004800 4.99 1071013200 4.99 1071014400 1071018000 4.98 1071026400 4.99 1071034800 4.99 1071039600 4.99 1071048000 4.99 1071056400 4.99 1071061200 4.99 1071069600 4.99 1071078000 4.99 1071091200 5.00 1071099600 5.00 1071100800 1071112800 5.00 1071121200 5.00 1071126000 5.00 1071134400 4.99 1071142800 5.00 1071147600 5.00 1071156000 5.01 1071164400 5.01 1071169200 5.00 1071177600 5.00 1071187200 1071255600 5.02 1071264000 5.02 1071295200 1071304680 5.01 1071402000 5.01 1071406800 5.01 1071415200 4.97 1071423600 5.02 1071428400 5.01 1071436800 5.02 1071439200 1071445200 5.01 1071446400 1071450000 4.99 1071458400 5.02 1071466800 5.02 1071471600 5.02 1071480000 5.01 1071488400 5.02 1071510000 4.99 1071514800 5.00 1071523200 5.01 1071531600 5.02 1071532800 1071544860 5.01 1071553200 5.02 1071558000 5.01 1071566400 5.02 1071574800 5.02 1071579600 5.02 1071588000 5.02 1071619200 1071644400 5.01 1071652800 5.01 1071661200 5.01 1071666000 5.01 1071674400 5.01 1071682800 5.01 1071687600 5.02 1071696000 5.02 1071704400 5.01 1071705600 1071709200 5.00 1071717600 5.00 1071726000 5.00 1071730800 4.89 1071739200 4.99 1071752400 4.99 1071760800 4.99 1071769200 4.99 1071774000 5.00 1071782400 5.00 1071792000 1071825600 5.00 1071834000 5.00 1071838800 5.00 1071847200 5.00 1071855600 4.90 1071878400 1071933600 4.93 1071964860 1071990000 5.00 1071998400 5.00 1072006800 5.00 1072011600 5.00 1072020000 5.00 1072028400 5.00 1072033200 5.00 1072041600 5.00 1072050000 4.99 1072051200 1072054800 5.00 1072063200 4.92 1072071600 5.00 1072076400 5.00 1072084860 5.00 1072093200 5.01 1072098000 5.00 1072106400 5.00 1072114800 5.00 1072119600 5.00 1072128000 5.00 1072136460 4.99 1072137600 1072141200 5.01 1072149600 5.01 1072158060 5.01 1072162800 5.01 1072171200 5.01 1072179600 5.01 1072184400 5.01 1072192800 5.09 1072201200 5.01 1072206000 5.01 1072214400 5.02 1072222800 5.01 1072224000 1072227600 5.01 1072236000 5.01 1072244400 5.02 1072249200 5.01 1072257600 5.01 1072266000 5.01 1072270800 5.00 1072279200 5.00 1072287600 5.01 1072292400 5.02 1072300800 4.98 1072309200 5.02 1072310400 1072314000 5.02 1072322400 5.02 1072330800 5.01 1072335600 4.99 1072344000 5.01 1072352400 5.01 1072357200 5.01 1072365600 5.01 1072374000 5.01 1072378860 5.01 1072387200 5.01 1072395600 5.00 1072396800 1072400400 5.01 1072408800 5.01 1072417200 5.01 1072422000 4.96 1072430400 5.01 1072438800 5.00 1072443600 5.01 1072452000 5.01 1072460400 5.01 1072465200 5.01 1072473600 5.01 1072482000 5.01 1072483200 1072486800 5.01 1072495200 5.01 1072503600 4.94 1072530060 5.05 1072538520 5.07 1072546860 5.06 1072560060 5.02 1072568460 5.01 1072569660 1072624860 4.90 1072638060 4.99 1072656060 1072681200 5.01 1072689600 5.00 1072702800 5.00 1072711200 4.99 1072719600 5.00 1072724400 5.00 1072732800 5.00 1072741200 4.99 1072742400 1072746000 5.00 1072754400 5.00 1072762800 5.00 1072767600 5.00 1072776000 5.00 1072784400 5.00 1072789200 5.00 1072797600 5.00 1072806000 5.00 1072810800 5.00 1072819200 5.00 1072827600 5.01 1072828800 1072832400 5.01 1072840800 5.01 1072849200 5.01 1072854000 5.00 1072862400 5.00 1072870800 5.01 1072875600 5.01 1072884000 5.01 1072892400 5.01 1072897200 5.01 1072905600 5.01 1072914000 5.01 1072918800 5.01 1072927200 5.01 1072935600 5.01 1072940400 5.01 1072948800 5.02 1072957200 5.01 1072962000 5.01 1072970400 5.01 1072978800 5.01 1072983600 5.01 1072992000 5.01 1073000400 5.01 1073005200 5.01 1073013600 5.01 1073022000 5.01 1073026800 5.01 1073035200 5.01 1073043600 5.01 1073048400 5.02 1073056800 5.01 1073065200 5.01 1073070000 5.02 1073078400 5.02 1073086860 5.02 1073091600 5.02 1073100000 5.01 1073108400 5.02 1073113200 5.02 1073121600 5.02 1073130000 5.02 1073134860 5.02 1073143260 5.02 1073151600 5.01 1073156400 5.02 1073164800 5.01 1073173200 5.01 1073178000 5.01 1073186400 5.01 1073194860 5.02 1073199600 5.02 1073208060 5.02 1073216460 5.02 1073221200 5.02 1073229660 5.02 1073238000 5.01 1073242860 5.01 1073251260 5.01 1073259660 5.03 1073272860 5.02 1073281260 5.01 1073286060 5.02 1073294460 4.97 1073302860 4.97 1073307660 4.99 1073316060 5.01 1073324460 5.00 1073329260 5.01 1073337660 5.01 1073346060 5.01 1073350860 5.01 1073359260 5.00 1073367660 5.01 1073372460 5.00 1073380860 5.01 1073389200 5.01 1073394060 5.01 1073402400 5.00 1073410860 5.00 1073415600 5.01 1073424060 5.01 1073432400 5.00 1073437260 5.00 1073445660 5.00 1073454060 5.00 1073458860 5.00 1073467260 5.00 1073475600 4.99 1073480400 5.00 1073488800 5.00 1073497200 5.00 1073502060 5.00 1073510460 4.99 1073518920 5.00 1073523600 5.00 1073532000 4.99 1073540460 5.00 1073545200 5.00 1073553600 5.00 1073562000 5.01 1073566800 4.96 1073575200 5.00 1073583600 5.01 1073588460 5.00 1073596800 5.00 1073605260 5.01 1073610000 5.00 1073618460 5.01 1073626800 5.00 1073631600 5.00 1073640000 5.06 1073648400 5.01 1073653260 5.00 1073661600 5.00 1073670000 5.01 1073674800 5.00 1073683200 5.00 1073691600 5.00 1073696400 5.00 1073704800 5.00 1073713200 5.00 1073718000 5.00 1073726400 5.00 1073734800 5.00 1073739600 5.01 1073748000 5.00 1073756400 5.00 1073761200 5.01 1073769600 5.00 1073778060 4.99 1073782800 5.00 1073791200 5.00 1073799600 5.00 1073804400 5.00 1073812800 5.00 1073821200 5.01 1073826000 5.01 1073834400 5.00 1073842800 5.00 1073847600 5.00 1073856000 4.99 1073864400 5.00 1073869200 5.03 1073877600 5.00 1073886060 5.00 1073890800 5.00 1073899200 5.01 1073907600 5.01 1073912400 5.01 1073920860 5.01 1073929200 5.01 1073934000 5.01 1073942400 5.00 1073950800 5.02 1073955600 5.00 1073964060 5.00 1073972400 5.00 1073977200 5.02 1073985600 5.02 1073994000 5.00 1073998800 5.00 1074007200 5.00 1074015600 5.00 1074020400 5.00 1074028860 5.00 1074037260 5.00 1074042000 5.00 1074050460 5.01 1074058800 5.00 1074063600 5.01 1074072000 5.00 1074080400 5.00 1074085200 5.00 1074102060 5.00 1074106860 5.00 1074115260 5.00 1074123660 5.00 1074128400 5.00 1074136860 5.00 1074145260 5.00 1074150060 5.00 1074158460 5.00 1074171600 5.00 1074180000 4.99 1074188400 5.00 1074193260 4.99 1074201660 4.98 1074210060 5.00 1074214860 5.00 1074223260 5.00 1074231660 5.00 1074236400 5.00 1074244860 4.99 1074253200 4.99 1074258000 4.99 1074266460 4.99 1074274860 4.99 1074279600 4.99 1074288060 4.99 1074296460 4.99 1074301200 4.99 1074309600 4.99 1074318060 4.99 1074322800 4.99 1074331200 4.99 1074339600 4.99 1074344400 4.99 1074352800 5.00 1074366000 4.99 1074374400 5.00 1074382800 5.00 1074387600 4.99 1074396000 5.00 1074404400 5.00 1074409200 5.00 1074417600 4.99 1074426000 4.99 1074430800 4.99 1074439200 4.99 1074447600 5.00 1074452400 4.99 1074460860 4.99 1074469200 4.99 1074474000 5.00 1074482400 5.00 1074490800 4.99 1074495600 4.99 1074504000 5.00 1074512400 5.00 1074517200 5.00 1074525660 5.00 1074534000 5.00 1074538800 4.99 1074547200 4.99 1074555600 5.00 1074560400 5.00 1074568800 5.00 1074577200 5.00 1074582000 5.00 1074590400 4.99 1074598800 5.00 1074603600 5.00 1074612000 5.00 1074620400 4.98 1074625200 5.01 1074633600 4.99 1074642000 5.00 1074646800 4.99 1074655200 4.99 1074663660 4.99 1074668400 4.99 1074676800 5.00 1074685200 5.00 1074690000 5.00 1074698400 5.00 1074706800 4.99 1074720000 5.00 1074728400 4.99 1074733200 4.99 1074741600 4.99 1074750000 4.99 1074754800 4.99 1074763200 4.98 1074771600 4.99 1074776400 4.99 1074784800 4.99 1074793200 4.99 1074798000 4.99 1074806400 4.99 1074814800 4.98 1074819600 4.99 1074828000 4.99 1074836460 4.98 1074841200 4.98 1074849600 4.99 1074858000 4.98 1074862800 4.98 1074871200 4.98 1074879600 4.98 1074884400 4.98 1074892800 4.98 1074901200 4.98 1074906000 4.99 1074914400 4.98 1074922800 4.98 1074927600 4.98 1074936000 4.97 1074944400 4.98 1074949200 4.98 1074957600 4.99 1074966000 4.98 1074970800 4.99 1074979200 4.99 1074987660 4.98 1074992400 4.99 1075000800 4.99 1075009200 4.98 1075014000 4.98 1075022400 4.98 1075030800 4.98 1075035600 4.98 1075044000 4.98 1075052400 4.98 1075057200 4.98 1075065600 4.98 1075074000 4.98 1075078800 4.98 1075087200 4.98 1075095600 4.98 1075100400 4.98 1075117200 4.98 1075122000 4.99 1075130400 4.99 1075138800 4.97 1075143600 4.99 1075152000 4.97 1075160400 4.96 1075165200 4.95 1075173600 4.96 1075182000 4.96 1075186800 4.96 1075195200 4.96 1075203600 4.96 1075208400 4.95 1075216800 4.96 1075225200 4.96 1075238400 4.97 1075246800 4.97 1075251600 4.97 1075260000 4.97 1075268400 4.97 1075273200 4.97 1075281600 4.97 1075290000 4.97 1075294800 4.96 1075303200 4.97 1075311600 4.97 1075316400 4.97 1075324800 4.97 1075333200 4.97 1075338000 4.96 1075346400 4.97 1075354800 4.97 1075359600 4.97 1075368000 4.97 1075376400 4.97 1075381200 4.98 1075389600 4.97 1075398000 4.96 1075402800 4.96 1075411200 4.96 1075424400 4.97 1075432800 4.97 1075441200 4.97 1075446000 4.97 1075454400 4.97 1075462800 4.97 1075467600 4.97 1075476000 4.96 1075484400 4.97 1075489200 4.97 1075497600 4.97 1075506000 4.97 1075510800 4.97 1075519200 4.97 1075527600 4.97 1075532400 4.97 1075540800 4.97 1075549200 4.97 1075554000 4.97 1075562400 4.97 1075570800 4.98 1075575600 4.97 1075584000 4.95 1075592400 4.97 1075597200 4.97 1075605600 4.98 1075614000 4.97 1075618800 4.97 1075627200 4.97 1075635600 4.97 1075640400 4.97 1075648800 4.97 1075657200 4.97 1075662000 4.98 1075670400 4.98 1075678800 4.97 1075683600 4.97 1075692000 4.97 1075700400 4.97 1075705200 4.98 1075713600 4.97 1075722000 5.02 1075726800 5.02 1075735200 5.03 1075743600 5.02 1075748400 5.02 1075756800 5.05 1075765200 5.02 1075770000 5.01 1075778400 5.01 1075786800 5.01 1075791600 5.01 1075800000 5.01 1075808400 5.01 1075813200 5.01 1075821600 5.01 1075830000 5.01 1075834800 5.02 1075843200 5.02 1075851600 5.02 1075856400 5.02 1075864800 5.02 1075873200 5.02 1075878000 5.02 1075886400 5.01 1075894800 5.01 1075899600 5.01 1075908000 5.01 1075916400 5.01 1075921200 5.03 1075929600 4.99 1075938000 4.98 1075942800 5.01 1075951200 5.01 1075959600 5.00 1075964400 5.02 1075972800 5.01 1075981200 5.01 1075986000 5.01 1075994400 5.01 1076007600 5.00 1076016000 5.00 1076024400 5.01 1076029200 5.02 1076037600 5.02 1076046000 5.01 1076050800 5.01 1076059200 4.97 1076067600 5.01 1076072400 5.01 1076080800 5.01 1076089200 5.01 1076094000 5.00 1076102400 5.01 1076110800 5.01 1076115600 5.00 1076124000 5.00 1076132400 5.00 1076137200 5.00 1076145600 5.00 1076154000 5.00 1076158800 5.00 1076167200 5.00 1076175600 5.00 1076180400 5.01 1076188800 5.00 1076197200 5.00 1076202000 5.00 1076210400 5.00 1076218800 5.01 1076223600 5.00 1076232000 5.00 1076240400 5.00 1076245200 5.00 1076253600 5.00 1076262000 5.00 1076266800 5.00 1076275200 5.00 1076283600 5.00 1076288400 5.00 1076296800 5.00 1076305200 4.99 1076310000 4.98 1076318400 4.98 1076326800 4.99 1076331600 4.99 1076340000 5.00 1076348400 5.00 1076353200 5.00 1076361600 4.99 1076370000 5.01 1076374800 4.98 1076383200 4.99 1076391600 4.99 1076396400 4.98 1076404800 4.98 1076413200 5.00 1076418000 5.00 1076426400 4.99 1076434800 5.00 1076439600 5.00 1076448000 4.99 1076456400 5.00 1076461200 4.99 1076469600 5.00 1076478000 5.00 1076482800 5.00 1076491200 5.00 1076499600 5.00 1076504400 4.99 1076512800 4.99 1076521200 4.99 1076526000 5.00 1076534400 5.00 1076542800 5.00 1076547600 4.98 1076556000 4.99 1076564400 4.99 1076569200 4.99 1076577600 4.99 1076586000 4.99 1076590800 4.99 1076599200 4.99 1076607600 4.99 1076612400 4.99 1076620800 4.99 1076629200 4.99 1076634000 4.99 1076642400 4.99 1076650800 4.99 1076655600 4.99 1076664000 4.99 1076672400 4.99 1076677200 4.99 1076685600 4.99 1076694000 4.99 1076698800 4.99 1076707200 5.00 1076715600 5.00 1076720400 5.00 1076728800 4.99 1076737200 4.99 1076742000 4.99 1076750400 4.99 1076758800 4.99 1076763600 5.00 1076772000 4.99 1076780400 4.99 1076785200 5.00 1076793600 5.00 1076802000 4.99 1076806800 4.99 1076815200 4.99 1076823600 4.99 1076828400 4.99 1076836800 4.99 1076845200 4.99 1076850000 4.99 1076858400 4.99 1076866800 4.99 1076871600 4.99 1076880000 4.99 1076888400 4.99 1076893200 4.99 1076901600 4.99 1076910000 4.98 1076914800 4.99 1076923200 4.99 1076931600 4.99 1076936400 4.99 1076944800 4.99 1076953200 4.99 1076966400 4.98 1076974800 4.99 1076979600 4.99 1076988000 4.97 1076996400 4.99 1077001200 4.99 1077009600 4.99 1077018060 4.98 1077022800 4.99 1077031200 4.99 1077039600 4.99 1077044400 4.99 1077052800 4.99 1077061200 4.98 1077066000 5.00 1077074400 4.99 1077082800 5.00 1077087600 5.01 1077096000 5.00 1077104400 5.00 1077109200 4.99 1077117600 5.00 1077126000 4.99 1077130800 4.99 1077139200 4.99 1077147600 5.00 1077152400 4.99 1077160800 4.99 1077169200 4.98 1077174000 4.98 1077182400 4.98 1077190800 4.98 1077195600 4.98 1077204000 4.98 1077212400 4.98 1077217200 4.98 1077225600 4.98 1077234000 4.83 1077238800 4.99 1077247200 4.99 1077255600 4.99 1077260460 5.00 1077268800 4.99 1077277200 4.99 1077282000 4.98 1077290400 4.98 1077298800 4.98 1077303600 4.99 1077606000 5.00 1077614400 5.00 1077622800 5.00 1077627600 5.00 1077636000 5.01 1077644400 5.01 1077645600 1077649200 5.01 1077657600 5.00 1077666000 5.00 1077667200 1077670800 5.00 1077700800 5.00 1077709200 5.00 1077714000 5.00 1077722400 5.00 1077730800 5.00 1077735600 5.00 1077744000 5.00 1077752400 5.00 1077753600 1077757200 5.01 1077765600 5.00 1077774000 5.00 1077778800 5.01 1077787200 5.00 1077795600 5.00 1077800400 5.01 1077808800 5.00 1077817200 5.01 1077822000 5.01 1077830400 5.00 1077838800 5.01 1077840000 1077843600 5.00 1077860400 5.00 1077865200 5.00 1077873600 5.00 1077882060 5.00 1077886800 5.00 1077895200 5.00 1077903600 5.00 1077908400 4.99 1077916800 5.00 1077925200 5.01 1077926400 1077930000 5.01 1077960000 5.00 1077968400 5.00 1077973200 5.00 1077981600 5.00 1077994800 5.01 1078003200 5.01 1078011600 5.01 1078012800 1078016400 5.00 1078024800 5.01 1078033200 5.00 1078038000 5.00 1078046400 5.00 1078054800 5.00 1078059600 5.00 1078068000 5.00 1078076400 5.00 1078081200 5.01 1078089600 5.00 1078098000 5.01 1078099200 1078102800 5.00 1078111200 5.00 1078119600 5.01 1078124400 5.01 1078132800 5.01 1078141200 5.01 1078146000 5.01 1078154400 5.01 1078167600 5.00 1078176000 4.98 1078184460 5.01 1078185600 1078189200 5.01 1078197600 5.00 1078206000 5.01 1078210800 5.00 1078219260 5.00 1078227600 5.00 1078232400 5.00 1078240800 5.00 1078249200 5.00 1078254000 5.00 1078262400 4.99 1078270800 4.99 1078272000 1078275600 4.98 1078284000 4.99 1078292400 5.00 1078297200 4.99 1078305600 4.99 1078314000 5.01 1078318800 5.01 1078327200 5.00 1078335600 5.01 1078340400 5.01 1078348800 5.00 1078357200 5.00 1078358400 1078362000 5.00 1078370400 5.00 1078378800 5.00 1078383600 5.00 1078392000 5.00 1078400400 5.00 1078405200 5.00 1078413600 5.00 1078422000 5.00 1078426800 5.00 1078435200 4.99 1078443600 5.00 1078444800 1078448400 5.00 1078456800 5.00 1078465200 5.01 1078470000 5.00 1078478400 5.03 1078486800 5.00 1078491600 5.01 1078500000 5.01 1078508400 5.00 1078513200 5.01 1078521600 5.01 1078530000 5.01 1078531200 1078534800 5.00 1078543200 5.00 1078551600 5.00 1078556400 5.00 1078564800 5.00 1078573200 5.00 1078578000 4.99 1078586400 5.00 1078599600 5.00 1078608000 5.01 1078616400 5.00 1078617600 1078621200 5.00 1078629600 5.00 1078638000 5.00 1078642800 5.00 1078651200 5.00 1078659600 5.01 1078664400 5.00 1078672800 5.00 1078681200 5.01 1078686000 5.01 1078694400 5.01 1078702800 5.02 1078704000 1078707600 5.01 1078716000 5.02 1078724400 5.02 1078729200 5.02 1078737600 5.01 1078746000 5.01 1078750800 5.02 1078759200 5.01 1078767600 5.02 1078772400 5.02 1078780800 5.00 1078789200 5.02 1078790400 1078794000 5.02 1078802400 5.02 1078810800 5.02 1078824000 5.01 1078832400 5.03 1078845600 5.03 1078854000 5.03 1078858800 5.03 1078867200 5.02 1078875600 5.03 1078880400 5.02 1078888800 5.02 1078897200 5.02 1078902000 5.03 1078910400 5.03 1078918800 5.03 1078923600 5.02 1078932000 5.02 1078940400 5.02 1078945200 5.04 1078953600 5.03 1078962000 5.01 1078963200 1078966800 5.03 1078975200 5.03 1078983600 4.99 1078988400 5.03 1078996800 5.03 1079005200 5.03 1079010000 5.03 1079040000 5.04 1079048400 5.04 1079049600 1079053200 5.04 1079061600 5.04 1079070000 5.03 1079074800 5.03 1079083200 5.04 1079113200 5.04 1079118000 5.04 1079126400 5.04 1079134800 5.03 1079139600 5.03 1079148000 5.04 1079150400 1079156400 5.03 1079161200 5.02 1079169600 5.03 1079178000 5.04 1079182800 5.03 1079191200 5.03 1079199600 5.03 1079204400 5.04 1079212800 5.03 1079221200 5.03 1079222400 1079226000 5.03 1079234400 5.03 1079242800 5.03 1079247600 5.03 1079256000 5.03 1079264400 5.02 1079269200 5.03 1079277600 5.03 1079286000 5.02 1079290800 5.03 1079299200 5.02 1079307600 5.04 1079308800 1079312400 5.04 1079320800 5.03 1079329200 5.04 1079334000 5.03 1079342400 5.03 1079395200 1079398800 5.02 1079407200 5.03 1079415600 5.03 1079420400 5.03 1079437200 5.03 1079442000 5.03 1079450400 5.02 1079458800 5.02 1079463600 5.03 1079472000 5.02 1079480400 5.02 1079481600 1079485200 5.02 1079493600 5.04 1079502000 5.02 1079506800 5.03 1079515200 5.02 1079523600 5.02 1079528400 5.02 1079536800 5.03 1079545200 5.03 1079550000 5.03 1079558400 5.02 1079566800 5.03 1079568000 1079571600 5.03 1079580000 5.02 1079588400 5.03 1079593200 5.03 1079601900 5.03 1079610000 4.96 1079614800 5.02 1079623200 5.03 1079631600 5.03 1079636400 5.03 1079644800 5.03 1079653200 5.03 1079654400 1079658000 5.03 1079666400 5.03 1079674800 5.03 1079679600 5.03 1079688000 5.03 1079696400 5.03 1079701200 5.03 1079709600 5.03 1079718000 5.03 1079722800 4.58 1079731200 5.02 1079739600 5.03 1079740800 1079744400 5.03 1079752800 5.03 1079761200 5.04 1079766000 5.03 1079774400 5.03 1079782800 5.03 1079787600 5.03 1079796300 5.02 1079804400 5.02 1079809200 5.03 1079817600 5.03 1079826000 5.02 1079827200 1079830800 5.02 1079839200 5.02 1079847600 5.02 1079852400 5.02 1079860800 5.02 1079869200 5.02 1079874000 5.02 1079882400 5.02 1079890800 5.03 1079895600 5.02 1079904000 5.03 1079912400 5.03 1079913600 1079917200 5.03 1079925600 5.02 1079934000 5.03 1079938800 5.03 1079947200 5.02 1079955600 5.01 1079960400 5.02 1079968800 5.02 1079977200 5.03 1079982000 5.00 1079990400 5.01 1079998800 5.04 1080000000 1080003600 5.03 1080012000 5.03 1080020400 5.03 1080025200 5.03 1080033600 5.03 1080042000 5.01 1080046800 5.02 1080055200 5.04 1080063600 5.03 1080068400 5.04 1080076800 5.04 1080085200 5.04 1080086400 1080090000 5.04 1080098400 5.04 1080106800 5.04 1080111600 5.04 1080120000 5.03 1080128400 5.04 1080133200 5.05 1080141600 5.06 1080150000 5.05 1080154800 5.05 1080163200 5.06 1080171660 5.05 1080172800 1080176400 5.05 1080184800 5.06 1080193200 5.06 1080198000 5.05 1080206400 5.06 1080214800 5.03 1080219600 5.05 1080228000 5.05 1080236400 5.06 1080241200 5.05 1080249600 5.05 1080258000 5.06 1080259200 1080262800 5.06 1080271200 5.05 1080279600 5.05 1080284400 5.05 1080292800 5.05 1080301200 5.04 1080306000 5.04 1080314400 5.04 1080322800 5.04 1080327600 5.04 1080336000 5.04 1080344400 5.04 1080345600 1080349200 5.04 1080357600 5.04 1080366000 5.04 1080370800 5.04 1080379200 5.05 1080387600 5.04 1080392400 5.04 1080400800 5.04 1080412800 5.04 1080417600 5.05 1080426000 5.05 1080432000 1080434400 5.04 1080439200 5.04 1080447600 5.04 1080456000 5.04 1080460800 5.04 1080469200 5.04 1080477600 5.04 1080482400 5.04 1080490800 5.04 1080499200 5.04 1080504000 5.04 1080512400 5.05 1080518400 1080520800 5.05 1080525600 5.04 1080534000 5.05 1080542400 5.03 1080547200 5.04 1080555600 5.03 1080564000 5.04 1080568800 5.04 1080577200 5.03 1080585600 5.04 1080590400 5.04 1080598800 5.04 1080604800 1080607200 5.04 1080612000 5.04 1080620400 5.05 1080628800 5.04 1080633600 5.04 1080642000 5.04 1080650400 5.04 1080655200 5.04 1080663600 5.04 1080672000 5.04 1080676800 5.04 1080685200 5.03 1080691200 1080693600 5.04 1080698400 5.03 1080706800 5.03 1080715200 5.03 1080720000 5.03 1080728400 5.03 1080736800 5.02 1080741600 5.03 1080750000 5.03 1080758400 5.03 1080763200 5.03 1080771600 5.02 1080777600 1080780000 5.03 1080784800 5.01 1080793200 5.01 1080801600 5.02 1080806400 5.03 1080814800 5.02 1080823200 5.03 1080828000 5.03 1080836400 5.02 1080844800 5.02 1080849600 5.02 1080858000 5.01 1080864000 1080866400 5.02 1080871200 5.02 1080879600 5.02 1080888000 5.02 1080892800 5.02 1080901200 5.02 1080909600 5.02 1080914400 5.02 1080922800 5.02 1080931500 5.02 1080936000 5.02 1080944400 5.02 1080950400 1080952800 5.03 1080957600 5.01 1080966000 5.03 1080974400 5.01 1080979200 5.02 1080987600 5.02 1080996000 5.02 1081000800 5.03 1081009200 5.03 1081017600 5.03 1081022400 4.99 1081030800 5.02 1081036800 1081039200 5.03 1081044000 5.03 1081052400 5.02 1081060800 5.02 1081065600 5.01 1081074000 5.03 1081082400 5.03 1081087200 5.02 1081095600 5.03 1081104000 5.02 1081108800 5.03 1081117200 5.03 1081123200 1081125600 5.03 1081130400 5.13 1081138800 5.02 1081147200 5.02 1081152000 5.01 1081160400 5.02 1081168800 5.03 1081173600 5.03 1081182000 5.03 1081190400 5.03 1081195200 5.02 1081203600 5.02 1081209600 1081212000 5.02 1081216800 5.01 1081225200 5.02 1081233600 5.02 1081238400 4.99 1081246800 4.97 1081255200 5.01 1081260000 5.01 1081268400 5.00 1081276800 5.01 1081281600 5.02 1081290000 5.01 1081296000 1081298400 5.00 1081303200 5.01 1081311600 5.02 1081320000 5.02 1081324800 5.02 1081333200 5.02 1081341600 5.02 1081346400 5.02 1081354800 5.02 1081363200 5.02 1081368000 5.02 1081376400 5.02 1081382400 1081384800 5.01 1081389600 5.02 1081398000 5.01 1081406400 5.02 1081411200 5.01 1081419600 5.02 1081428000 5.02 1081432800 5.02 1081441200 5.01 1081449600 5.02 1081454400 5.01 1081462800 5.01 1081468800 1081471200 5.01 1081476000 5.01 1081484400 5.02 1081493100 5.00 1081497600 5.00 1081506000 5.01 1081514400 5.02 1081519200 5.01 1081527600 5.01 1081536000 5.00 1081540800 5.00 1081549200 5.01 1081555200 1081557600 5.01 1081562400 5.01 1081570800 5.02 1081579200 5.01 1081584000 5.01 1081592400 5.01 1081600800 5.02 1081605600 5.02 1081614000 5.01 1081622400 5.02 1081627200 5.01 1081635600 5.01 1081641600 1081644000 5.01 1081648800 5.01 1081657200 5.01 1081665600 5.01 1081670400 5.01 1081678800 5.01 1081687200 5.00 1081692000 5.01 1081700400 5.00 1081708800 5.00 1081713600 5.01 1081722000 5.02 1081728000 1081730400 5.02 1081735200 5.02 1081743600 5.01 1081752000 5.01 1081756800 5.02 1081765200 5.01 1081773600 5.01 1081778400 5.01 1081786800 5.01 1081795200 5.00 1081800000 5.02 1081808400 5.02 1081814400 1081816800 5.02 1081821600 5.02 1081830000 5.01 1081838400 5.02 1081843200 5.01 1081851600 5.01 1081860000 5.04 1081864800 5.03 1081873200 5.03 1081881600 5.03 1081886400 5.03 1081894800 5.03 1081900800 1081903200 5.03 1081908000 5.03 1081916400 5.04 1081924800 5.03 1081929600 5.03 1081938000 5.03 1081946400 5.03 1081951200 5.03 1081959600 5.02 1081968000 5.03 1081972800 4.59 1081981260 5.04 1081987200 1081989600 5.04 1081994400 5.04 1082002800 5.03 1082011200 5.03 1082016000 5.03 1082024400 5.03 1082032800 5.03 1082037600 5.03 1082046000 5.03 1082054400 5.04 1082059200 5.04 1082067600 5.04 1082073600 1082076000 5.03 1082080800 5.03 1082089200 5.04 1082097600 5.04 1082102400 5.04 1082110800 5.03 1082119200 5.04 1082124000 5.03 1082132400 5.03 1082140800 5.04 1082145600 5.04 1082154000 5.04 1082160000 1082162400 5.04 1082167200 5.04 1082175600 5.03 1082184000 5.04 1082188800 5.04 1082197200 5.04 1082205600 5.04 1082210400 5.04 1082218800 5.04 1082227200 5.04 1082232000 5.04 1082240400 5.04 1082246400 1082248800 5.04 1082253600 5.04 1082262000 5.03 1082270400 5.04 1082275200 5.03 1082283600 5.04 1082292000 5.04 1082296800 5.04 1082305200 5.04 1082313600 5.04 1082318400 5.04 1082326800 5.05 1082332800 1082335200 5.04 1082340000 5.04 1082348400 5.04 1082356800 5.03 1082361600 5.03 1082370000 5.04 1082378400 5.04 1082383200 5.03 1082391600 5.03 1082400000 5.03 1082404800 5.03 1082413260 5.02 1082419200 1082421600 5.03 1082426400 5.03 1082434800 5.03 1082456400 5.04 1082464800 5.04 1082469600 5.04 1082478000 5.03 1082486400 5.03 1082491200 5.02 1082499600 5.03 1082505600 1082508000 5.03 1082512800 5.04 1082521200 5.03 1082529600 5.19 1082534400 5.03 1082542800 5.11 1082551200 5.06 1082556000 5.08 1082564400 5.05 1082572800 5.25 1082577600 5.19 1082586000 5.19 1082592000 1082594400 5.10 1082599200 5.37 1082607600 5.28 1082616000 5.23 1082620800 5.17 1082629200 5.07 1082637600 5.04 1082642400 5.05 1082650800 5.19 1082659200 5.11 1082664000 5.20 1082672400 5.13 1082678400 1082680800 5.03 1082685600 5.04 1082694000 5.07 1082702400 5.09 1082707200 5.19 1082715600 5.03 1082724000 5.07 1082728800 5.03 1082737200 5.05 1082745600 5.07 1082750400 5.10 1082758800 5.07 1082764800 1082767200 5.08 1082772000 5.08 1082780400 5.02 1082788800 5.07 1082793600 5.06 1082802000 5.04 1082810400 5.05 1082815200 5.05 1082823600 5.06 1082832000 5.06 1082836800 5.08 1082845200 5.07 1082851200 1082853600 5.21 1082858400 5.09 1082866800 5.08 1082875200 5.08 1082880000 5.08 1082888400 5.08 1082896800 5.10 1082901600 5.07 1082910000 5.05 1082918400 5.04 1082923200 5.04 1082931600 5.14 1082937600 1082940000 5.19 1082944800 5.11 1082953200 5.11 1082961600 5.12 1082966400 5.17 1082974800 5.18 1082983200 5.05 1082988000 5.02 1082996400 5.06 1083004800 5.27 1083009600 5.08 1083018000 5.05 1083024000 1083026400 5.14 1083031200 5.03 1083039600 5.12 1083048000 5.03 1083052800 5.02 1083061200 5.17 1083069600 5.03 1083074400 5.04 1083082800 5.03 1083091200 5.10 1083096000 5.13 1083104400 5.02 1083110400 1083112800 5.03 1083117600 5.01 1083126000 5.15 1083134400 5.05 1083139200 5.18 1083147600 5.09 1083156000 5.10 1083160800 5.08 1083169200 5.15 1083177600 5.20 1083182400 5.14 1083190800 5.14 1083196800 1083199200 5.20 1083204000 5.19 1083212400 5.21 1083220800 5.10 1083225600 5.27 1083234000 5.04 1083242400 5.03 1083247200 5.08 1083255600 5.06 1083264000 5.11 1083268800 5.09 1083277200 5.06 1083283200 1083285600 5.23 1083290400 5.07 1083298800 5.08 1083307200 5.04 1083312000 5.02 1083320400 5.05 1083328800 5.05 1083333600 5.06 1083342000 5.09 1083350400 5.11 1083355200 5.19 1083363600 5.04 1083369600 1083372000 5.22 1083376800 5.05 1083385200 5.06 1083393600 5.10 1083398400 5.13 1083406800 5.07 1083415200 5.14 1083420000 5.12 1083428400 5.10 1083436800 5.09 1083441600 5.12 1083450000 5.10 1083456000 1083458400 5.26 1083463200 5.10 1083471600 5.13 1083480000 5.10 1083484800 5.08 1083493200 5.01 1083501600 5.09 1083506400 5.16 1083514800 5.21 1083523200 5.15 1083528000 5.17 1083536400 5.16 1083542400 1083544800 5.02 1083549600 5.12 1083558000 5.20 1083566400 5.16 1083571200 5.19 1083579600 5.08 1083588000 5.27 1083592800 5.05 1083601200 5.04 1083609600 5.18 1083614400 5.20 1083622800 5.15 1083628800 1083631200 5.27 1083636000 5.10 1083644400 4.98 1083652800 5.07 1083657600 5.17 1083666000 5.21 1083674400 5.07 1083679200 5.20 1083687600 5.08 1083696000 5.10 1083700800 5.17 1083709200 5.19 1083715200 1083717600 5.02 1083722400 5.16 1083730800 5.22 1083739200 5.15 1083744000 5.08 1083752400 5.25 1083760800 5.18 1083765600 5.13 1083774000 5.11 1083782400 5.21 1083787200 5.19 1083795600 5.18 1083801600 1083804000 5.21 1083808800 5.23 1083817200 5.22 1083825600 5.16 1083830400 5.15 1083838800 5.16 1083847200 5.13 1083852000 5.16 1083860400 5.04 1083868800 5.14 1083873600 5.20 1083882000 5.15 1083888000 1083890400 5.21 1083895200 5.19 1083903600 5.17 1083912000 5.18 1083916800 5.00 1083925200 5.20 1083933600 5.13 1083938400 5.07 1083946800 5.05 1083955200 5.07 1083960000 5.09 1083968400 5.05 1083974400 1083976800 5.06 1083981600 5.02 1083990000 5.04 1083998400 5.27 1084003200 5.05 1084011600 5.04 1084020000 5.05 1084024800 5.07 1084033200 5.05 1084041600 5.04 1084046400 5.08 1084054800 5.07 1084060800 1084063200 5.05 1084068000 5.05 1084076400 5.07 1084084800 5.05 1084089600 5.05 1084098000 5.05 1084106400 5.05 1084111200 5.05 1084119600 5.05 1084128000 5.05 1084132800 5.05 1084141200 5.06 1084147200 1084149600 5.12 1084154400 5.20 1084162800 5.06 1084171200 5.09 1084176300 5.09 1084184400 5.05 1084192800 5.05 1084197600 5.06 1084206000 5.06 1084214400 5.05 1084219200 5.05 1084227600 5.06 1084233600 1084236000 5.05 1084240800 5.06 1084249200 5.06 1084257600 5.06 1084262400 5.05 1084270800 5.05 1084279200 5.06 1084284000 5.05 1084292400 5.06 1084300800 5.06 1084305600 5.06 1084314000 5.06 1084320000 1084322400 5.06 1084327200 5.06 1084335600 5.06 1084344000 5.05 1084348800 5.06 1084357200 5.05 1084365600 5.06 1084370400 5.05 1084378800 5.05 1084387200 5.06 1084392000 5.06 1084400400 5.05 1084406400 1084408800 5.07 1084413600 5.06 1084422000 5.06 1084430400 5.06 1084435200 5.06 1084443600 5.06 1084452000 5.06 1084456800 5.07 1084465200 5.07 1084473600 5.06 1084478400 5.06 1084486800 5.07 1084492800 1084495200 5.08 1084500000 5.08 1084508400 5.08 1084516800 5.08 1084521600 5.08 1084530000 5.08 1084538400 5.08 1084543200 5.07 1084551600 5.08 1084560000 5.08 1084564800 5.08 1084573200 5.08 1084579200 1084581600 5.08 1084586400 5.07 1084594800 5.08 1084603200 5.08 1084608000 5.08 1084616400 5.07 1084624800 5.08 1084629600 5.07 1084638000 5.07 1084646400 5.08 1084651200 5.07 1084659600 5.08 1084665600 1084668000 5.08 1084672800 5.08 1084681200 5.08 1084689600 5.08 1084694400 5.08 1084702800 5.08 1084711200 5.07 1084716000 5.08 1084724400 5.08 1084732800 5.08 1084737600 5.08 1084746000 5.08 1084752000 1084754400 5.08 1084759200 5.07 1084767600 5.08 1084776000 5.07 1084780800 5.07 1084789200 5.08 1084797600 5.08 1084802400 5.08 1084810800 5.08 1084819200 5.07 1084824000 5.07 1084832400 5.07 1084838400 1084840800 5.08 1084845600 5.08 1084854000 5.08 1084862400 5.08 1084867200 5.08 1084875600 5.08 1084884000 5.08 1084888800 5.08 1084897200 5.09 1084905600 5.09 1084910400 5.08 1084918800 5.07 1084924800 1084927200 5.08 1084932000 5.09 1084940400 5.09 1084948800 5.08 1084953600 5.09 1084962000 5.09 1084970400 5.09 1084975200 5.09 1084983600 5.09 1084992000 5.08 1084996800 5.09 1085005200 5.08 1085011200 1085013600 5.09 1085018400 5.09 1085026800 5.09 1085035200 5.08 1085040000 5.09 1085048400 5.09 1085056800 5.08 1085061600 5.08 1085070000 5.08 1085078400 5.08 1085083200 5.07 1085091600 5.08 1085097600 1085100000 5.09 1085104800 5.10 1085113200 5.09 1085121600 5.08 1085126400 5.09 1085134800 5.08 1085143200 5.08 1085148000 5.08 1085156400 5.08 1085164800 5.09 1085169600 5.08 1085178000 5.08 1085184000 1085186400 5.09 1085191200 5.08 1085199600 5.08 1085208000 5.09 1085212800 5.09 1085221200 5.08 1085229600 5.08 1085234400 5.08 1085242800 5.08 1085251200 5.22 1085256000 5.22 1085264400 5.22 1085270400 1085272800 5.22 1085277600 5.22 1085286000 5.22 1085294400 5.22 1085299200 5.21 1085307600 5.22 1085316000 5.22 1085320800 5.21 1085329200 5.22 1085337600 5.22 1085342400 5.21 1085350800 5.22 1085356800 1085359200 5.22 1085364000 5.22 1085372400 5.22 1085380800 5.22 1085385600 5.22 1085394000 5.23 1085402400 5.23 1085407200 5.23 1085415600 5.23 1085424000 5.23 1085428800 5.24 1085437200 5.24 1085443200 1085445600 5.23 1085450400 5.23 1085458800 5.23 1085467200 5.23 1085472000 5.23 1085480400 5.24 1085488800 5.24 1085493600 5.23 1085502000 5.23 1085510400 5.23 1085515200 5.22 1085523600 5.23 1085529600 1085532000 5.23 1085536800 5.22 1085545200 5.23 1085553600 5.25 1085558400 5.23 1085566800 5.23 1085575200 5.23 1085580000 5.24 1085588400 5.23 1085596800 5.23 1085601600 5.23 1085610000 5.23 1085616000 1085618400 5.23 1085623200 5.23 1085631600 5.23 1085640000 5.23 1085644800 5.24 1085653200 5.19 1085661600 5.19 1085666400 5.19 1085674800 5.19 1085683200 5.19 1085688000 5.19 1085696400 5.19 1085702400 1085704800 5.19 1085709600 5.20 1085718000 5.19 1085726400 5.20 1085731200 5.20 1085739600 5.20 1085748000 5.20 1085752800 5.20 1085761200 5.20 1085769600 5.20 1085774400 5.20 1085782800 5.21 1085788800 1085791200 5.20 1085796000 5.19 1085804400 5.20 1085812800 5.18 1085817600 5.19 1085826000 5.19 1085834400 5.19 1085839200 5.19 1085847600 5.19 1085856000 5.19 1085860800 5.19 1085869200 5.19 1085875200 1085877600 5.19 1085882400 5.20 1085890800 5.19 1085899200 5.19 1085904000 5.19 1085912400 5.19 1085920800 5.19 1085925600 5.19 1085934000 5.19 1085942400 5.19 1085947200 5.18 1085955600 5.18 1085961600 1085964000 5.18 1085968800 5.20 1085977200 5.21 1085985600 5.19 1085990400 5.19 1085998800 5.20 1086007200 5.18 1086012000 5.19 1086020400 5.17 1086028800 5.19 1086033600 5.18 1086042000 5.19 1086048000 1086050400 5.19 1086055200 5.17 1086063600 5.19 1086072000 5.19 1086076800 5.21 1086085200 5.18 1086093600 5.18 1086098400 5.17 1086106800 5.18 1086115200 5.18 1086120000 5.17 1086128400 5.18 1086134400 1086136800 5.18 1086141600 5.17 1086150000 5.17 1086158400 5.16 1086163200 5.17 1086171600 5.17 1086180000 5.18 1086184800 5.18 1086193200 5.18 1086201600 5.18 1086206400 5.18 1086214800 5.18 1086220800 1086223200 5.18 1086228000 5.18 1086236400 5.17 1086244800 5.20 1086249600 5.22 1086258000 5.22 1086266400 5.22 1086271200 5.21 1086279600 5.22 1086288000 5.21 1086292800 5.21 1086301200 5.21 1086307200 1086309600 5.22 1086314400 5.22 1086322800 5.22 1086331200 5.20 1086336000 5.21 1086344400 5.22 1086352800 5.21 1086357600 5.22 1086366000 5.22 1086374400 5.21 1086379200 5.22 1086387600 5.21 1086393600 1086396000 5.21 1086400800 5.21 1086409200 5.23 1086417600 5.21 1086422400 5.20 1086430800 5.19 1086439200 5.20 1086444000 5.20 1086452400 5.21 1086460800 5.20 1086465600 5.20 1086474000 5.20 1086480000 1086482400 5.20 1086487200 5.20 1086495600 5.21 1086504000 5.19 1086508800 5.20 1086517200 5.19 1086525600 5.20 1086530400 5.19 1086538800 5.19 1086547200 5.19 1086552000 5.19 1086560400 5.19 1086566400 1086568800 5.19 1086573600 5.19 1086582000 5.20 1086590400 5.20 1086595200 5.18 1086603600 5.19 1086612000 5.19 1086616800 5.19 1086625200 5.19 1086633600 5.18 1086638400 5.19 1086646800 5.18 1086652800 1086655200 5.17 1086660000 5.18 1086668400 5.18 1086676800 5.18 1086681600 5.19 1086690000 5.19 1086698400 5.18 1086703200 5.18 1086711600 5.19 1086720000 5.17 1086724800 5.18 1086733200 5.18 1086739200 1086741600 5.19 1086746400 5.18 1086754800 5.19 1086763200 5.19 1086768000 5.19 1086776400 5.19 1086784800 5.19 1086789600 5.19 1086798000 5.18 1086806400 5.18 1086811200 5.19 1086819600 5.19 1086825600 1086828000 5.19 1086832800 5.19 1086841200 5.19 1086849600 5.19 1086854400 5.18 1086862800 5.18 1086871200 5.18 1086876000 5.18 1086884400 5.18 1086892800 5.18 1086897600 5.19 1086906000 5.19 1086912000 1086914400 5.19 1086919200 5.19 1086927600 5.19 1086936000 5.19 1086940800 5.19 1086949200 5.19 1086957600 5.19 1086962400 5.19 1086970800 5.19 1086979200 5.19 1086984000 5.19 1086992400 5.20 1086998400 1087000800 5.20 1087005600 5.20 1087014000 5.20 1087022400 5.20 1087027200 5.20 1087035600 5.20 1087044000 5.20 1087048800 5.20 1087057200 5.20 1087065600 5.20 1087070400 5.20 1087078800 5.20 1087084800 1087087200 5.20 1087092000 5.20 1087100400 5.21 1087108800 5.21 1087113600 5.20 1087122000 5.21 1087130400 5.20 1087135200 5.20 1087143600 5.21 1087152000 5.21 1087156800 5.21 1087165200 5.20 1087171200 1087173600 5.21 1087178400 5.21 1087186800 5.21 1087195200 5.21 1087200000 5.20 1087208400 5.20 1087216800 5.21 1087221600 5.21 1087230000 4.79 1087238400 5.19 1087243200 5.21 1087251600 5.21 1087257600 1087260000 5.20 1087264800 5.20 1087273200 5.19 1087281600 5.20 1087286400 5.19 1087294800 5.20 1087303200 5.20 1087308000 5.20 1087316400 5.20 1087324800 5.20 1087329600 5.20 1087338000 5.19 1087344000 1087346400 5.20 1087351200 5.20 1087359600 5.20 1087368000 5.20 1087372800 5.20 1087381200 5.20 1087389600 5.20 1087394400 5.19 1087402800 5.21 1087411200 5.21 1087416000 5.21 1087424400 5.25 1087430400 1087432800 5.21 1087437600 5.21 1087446000 5.23 1087454400 5.21 1087459200 5.21 1087467600 5.21 1087476000 5.22 1087480800 5.22 1087489200 5.21 1087497600 5.21 1087502400 5.21 1087510800 5.21 1087516800 1087519200 5.21 1087524000 5.22 1087532400 5.21 1087540800 5.21 1087545600 5.21 1087554000 5.21 1087562400 5.21 1087567200 5.22 1087575600 5.21 1087584000 5.21 1087588800 5.21 1087597200 5.21 1087603200 1087605600 5.21 1087610400 5.21 1087618800 5.21 1087627200 5.21 1087632000 5.21 1087640400 5.21 1087648800 5.21 1087653600 5.20 1087662000 5.22 1087670400 5.21 1087675200 5.21 1087683600 5.21 1087689600 1087692000 5.21 1087696800 5.21 1087705200 5.21 1087713600 5.21 1087718400 5.24 1087726800 5.21 1087735200 5.21 1087740000 5.21 1087748400 5.20 1087756800 5.21 1087761600 5.21 1087770000 5.21 1087776000 1087778400 5.21 1087783200 5.20 1087791600 5.21 1087800000 5.21 1087804800 5.20 1087813200 5.20 1087821600 5.20 1087826400 5.20 1087834800 5.20 1087843200 5.20 1087848000 5.20 1087856400 5.21 1087862400 1087864800 5.20 1087869600 5.20 1087878000 5.21 1087886400 5.21 1087891200 5.21 1087899600 5.21 1087908000 5.20 1087912800 5.21 1087921200 5.20 1087929600 5.20 1087934400 5.20 1087942800 5.20 1087948800 1087951200 5.20 1087956000 5.20 1087964400 5.20 1087972800 5.19 1087977600 5.19 1087986000 5.20 1087994400 5.19 1087999200 5.19 1088007600 5.23 1088016000 5.22 1088020800 5.19 1088029200 5.24 1088035200 1088037600 5.18 1088042400 5.18 1088050800 5.18 1088059200 5.19 1088064000 5.19 1088072400 5.19 1088080800 5.18 1088085600 5.19 1088094000 5.19 1088102400 5.19 1088107200 5.18 1088115600 5.18 1088121600 1088124000 5.17 1088128800 5.17 1088137200 5.18 1088145600 5.19 1088150400 5.19 1088158800 5.19 1088167200 5.19 1088172000 5.19 1088180400 5.21 1088188800 5.20 1088193600 5.19 1088202000 5.19 1088208000 1088210400 5.19 1088215200 5.18 1088223600 5.19 1088232000 5.18 1088236800 5.18 1088245200 5.19 1088253600 5.19 1088258400 5.19 1088266800 5.19 1088275200 5.19 1088280000 5.18 1088288400 5.18 1088294400 1088296800 5.18 1088301600 5.19 1088310000 5.19 1088318400 5.18 1088323200 5.18 1088331600 5.18 1088340000 5.19 1088344800 5.19 1088353200 5.18 1088361600 5.18 1088366400 5.18 1088374800 5.19 1088380800 1088383200 5.18 1088388000 5.18 1088396400 5.18 1088404800 5.18 1088409600 5.18 1088418000 5.17 1088426400 5.18 1088431200 5.18 1088439600 5.17 1088448000 5.18 1088452800 5.18 1088461200 5.18 1088467200 1088469600 5.18 1088474400 5.19 1088482800 5.19 1088491200 5.18 1088496000 5.18 1088504400 5.18 1088512800 5.18 1088517600 5.18 1088526000 5.20 1088534400 5.18 1088539200 5.18 1088547600 5.18 1088553600 1088556000 5.18 1088560800 5.19 1088569200 5.19 1088577600 5.18 1088582400 5.18 1088590800 5.19 1088599200 5.18 1088604000 5.19 1088612400 5.18 1088620800 5.19 1088625600 5.18 1088634000 5.18 1088640000 1088642400 5.18 1088647200 5.19 1088655600 5.18 1088664000 5.18 1088668800 5.19 1088677200 5.18 1088685600 5.19 1088690400 5.19 1088698800 5.18 1088707200 5.18 1088712000 5.18 1088720400 5.17 1088726400 1088728800 5.18 1088733600 5.17 1088742000 5.19 1088750400 5.18 1088755200 5.17 1088763600 5.18 1088772000 5.18 1088776800 5.18 1088785200 5.18 1088793600 5.18 1088798400 5.18 1088806800 5.18 1088812800 1088815200 5.18 1088820000 5.17 1088828400 5.18 1088836800 5.18 1088841600 5.18 1088850000 5.18 1088858400 5.18 1088863200 5.18 1088871600 5.18 1088880000 5.18 1088884800 5.17 1088893200 5.17 1088899200 1088901600 5.18 1088906400 5.18 1088914800 5.18 1088923200 5.17 1088928000 5.18 1088936400 5.19 1088944800 5.18 1088949600 5.18 1088958000 5.18 1088966400 5.18 1088971200 5.18 1088979600 5.18 1088985600 1088988000 5.18 1088992800 5.19 1089001200 5.19 1089009600 5.19 1089014400 5.18 1089022800 5.18 1089031200 5.19 1089036000 5.18 1089044400 5.19 1089052800 5.18 1089057600 5.19 1089066000 5.18 1089072000 1089074400 5.19 1089079200 5.19 1089087600 5.20 1089096000 5.18 1089100800 5.19 1089109200 5.19 1089117600 5.19 1089122400 5.18 1089130800 5.18 1089139200 5.18 1089144000 5.18 1089152400 5.17 1089158400 1089160800 5.17 1089165600 5.20 1089174000 5.20 1089182400 5.19 1089187200 5.19 1089195600 5.31 1089204000 5.31 1089208800 5.31 1089217200 5.31 1089225600 5.31 1089230400 5.31 1089238800 5.31 1089244800 1089247200 5.31 1089252000 5.32 1089260400 5.32 1089268800 5.30 1089273600 5.30 1089282000 5.32 1089290400 5.33 1089295200 5.31 1089303600 5.31 1089312000 5.31 1089316800 5.31 1089325200 5.31 1089331200 1089333600 5.31 1089338400 5.30 1089346800 5.31 1089355200 5.31 1089360000 5.31 1089368400 5.31 1089376800 5.31 1089381600 5.31 1089390000 5.31 1089398400 5.30 1089403200 5.31 1089411600 5.30 1089417600 1089420000 5.31 1089424800 5.31 1089433200 5.30 1089441600 5.31 1089446400 5.31 1089454800 5.31 1089463200 5.30 1089468000 5.30 1089476400 5.30 1089484800 5.31 1089489600 5.31 1089498000 5.31 1089504000 1089506400 5.31 1089511200 5.30 1089519600 5.31 1089528000 5.30 1089532800 5.30 1089541200 5.30 1089549600 5.30 1089554400 5.30 1089562800 5.32 1089571200 5.30 1089576000 5.30 1089584400 5.30 1089590400 1089592800 5.30 1089597600 5.30 1089606000 5.31 1089614400 5.30 1089619200 5.30 1089627600 5.30 1089636000 5.19 1089640800 5.20 1089649200 5.19 1089657600 5.18 1089662400 5.19 1089670800 5.20 1089676800 1089679200 5.20 1089684000 5.20 1089692400 5.21 1089700800 5.20 1089705600 5.20 1089714000 5.20 1089722400 5.20 1089727200 5.21 1089735600 5.20 1089744000 5.20 1089748800 5.20 1089757200 5.19 1089763200 1089765600 5.20 1089770400 5.20 1089778800 5.20 1089787200 5.20 1089792000 5.20 1089800400 5.20 1089808800 5.20 1089813600 5.20 1089822000 5.20 1089830400 5.20 1089835200 5.20 1089843600 5.20 1089849600 1089852000 5.19 1089856800 5.19 1089865200 5.20 1089873600 5.20 1089878400 5.20 1089886800 5.14 1089895200 5.20 1089900000 5.20 1089908400 5.19 1089916800 5.20 1089921600 5.19 1089930000 5.20 1089936000 1089938400 5.20 1089943200 5.19 1089951600 5.20 1089960000 5.20 1089964800 5.20 1089973200 5.20 1089981600 5.20 1089986400 5.19 1089994800 5.21 1090003200 5.21 1090008000 5.20 1090016400 5.20 1090022400 1090024800 5.20 1090029600 5.20 1090038000 5.20 1090046400 5.19 1090051200 5.20 1090059600 5.20 1090068000 5.20 1090072800 5.20 1090081200 5.20 1090089600 5.20 1090094400 5.19 1090102800 5.20 1090108800 1090111200 5.20 1090116000 5.20 1090124400 5.20 1090132800 5.20 1090137600 5.20 1090146000 5.19 1090154400 5.19 1090159200 5.19 1090167600 5.19 1090176000 5.20 1090180800 5.20 1090189200 5.20 1090195200 1090197600 5.20 1090202400 5.20 1090210800 5.20 1090219200 5.20 1090224000 5.20 1090232400 5.20 1090240800 5.21 1090245600 5.20 1090254000 5.20 1090262400 5.20 1090267200 5.20 1090275600 5.20 1090281600 1090284000 5.21 1090288800 5.21 1090297200 5.21 1090305600 5.21 1090310400 5.21 1090318800 5.20 1090327200 5.21 1090332000 5.21 1090340400 5.20 1090348800 5.21 1090353600 5.21 1090362000 5.21 1090368000 1090370400 5.21 1090375200 5.20 1090383600 5.20 1090392000 5.20 1090396800 5.20 1090405200 5.21 1090413600 5.21 1090418400 5.21 1090426800 5.21 1090435200 5.20 1090440000 5.20 1090448400 5.20 1090454400 1090456800 5.19 1090461600 5.20 1090470000 5.21 1090478400 5.20 1090483200 5.21 1090491600 5.20 1090500000 5.20 1090504800 5.20 1090513200 5.21 1090521600 5.20 1090526400 5.20 1090534800 5.20 1090540800 1090543200 5.20 1090548000 5.21 1090556400 5.21 1090564800 5.21 1090569600 5.21 1090578000 5.21 1090586400 5.21 1090591200 5.21 1090599600 5.21 1090608000 5.21 1090612800 5.21 1090621200 5.21 1090627200 1090629600 5.22 1090634400 5.22 1090642800 5.22 1090651200 5.21 1090656000 5.21 1090664400 5.21 1090672800 5.21 1090677600 5.22 1090686000 5.21 1090694400 5.21 1090699200 5.21 1090707600 5.20 1090713600 1090716000 5.20 1090720800 5.20 1090729200 5.20 1090737600 5.20 1090742400 5.20 1090750800 5.20 1090759200 5.20 1090764000 5.20 1090772400 5.20 1090780800 5.21 1090785600 5.21 1090794000 5.20 1090800000 1090802400 5.20 1090807200 5.20 1090815600 5.21 1090824000 5.21 1090837200 5.22 1090845600 5.22 1090850400 5.22 1090858800 5.21 1090867200 5.21 1090872000 5.22 1090880400 5.21 1090886400 1090888800 5.21 1090893600 5.21 1090902000 5.22 1090910400 5.21 1090915200 5.22 1090923600 5.21 1090932000 5.21 1090936800 5.21 1090945200 5.21 1090953600 5.21 1090958400 5.21 1090966800 5.21 1090972800 1090975200 5.21 1090980000 5.21 1090988400 5.21 1090996800 5.21 1091001600 5.22 1091010000 5.23 1091018400 5.23 1091023200 5.22 1091031600 5.23 1091040000 5.23 1091044800 5.22 1091053200 5.21 1091059200 1091061600 5.22 1091066400 5.23 1091074800 5.23 1091083200 5.23 1091088000 5.23 1091096400 5.23 1091104800 5.23 1091109600 5.23 1091118000 5.23 1091126400 5.23 1091131200 5.23 1091139600 5.23 1091145600 1091148000 5.24 1091152800 5.23 1091161200 5.23 1091169600 5.23 1091174400 5.23 1091182800 5.23 1091191200 5.22 1091196000 5.23 1091204400 5.22 1091212800 5.23 1091217600 5.23 1091226000 5.23 1091232000 1091234400 5.23 1091239200 5.22 1091247600 5.22 1091256000 5.22 1091260800 5.22 1091269200 5.22 1091277600 5.22 1091282400 5.22 1091290800 5.23 1091299200 5.22 1091304000 5.22 1091312400 5.23 1091318400 1091320800 5.22 1091325600 5.23 1091334000 5.23 1091342400 5.23 1091347200 5.23 1091355600 5.23 1091364000 5.23 1091368800 5.23 1091377200 5.23 1091385600 5.23 1091390400 5.21 1091398800 5.23 1091404800 1091407200 5.23 1091412000 5.24 1091420400 5.23 1091428800 5.23 1091433600 5.23 1091442000 5.23 1091450400 5.24 1091455200 5.24 1091463600 5.24 1091472000 5.24 1091476800 5.24 1091485200 5.24 1091491200 1091493600 5.24 1091498400 5.24 1091506800 5.24 1091515200 5.24 1091520000 5.24 1091536800 5.23 1091541600 5.23 1091550000 5.23 1091558400 5.23 1091563200 5.24 1091571600 5.23 1091577600 1091580000 5.23 1091584800 5.23 1091593200 5.23 1091601600 5.23 1091606400 5.23 1091614800 5.22 1091623200 5.23 1091628000 5.23 1091636400 5.23 1091644800 5.22 1091649600 5.22 1091658000 5.21 1091664000 1091666400 5.14 1091671200 5.23 1091679600 5.23 1091688000 5.23 1091692800 5.22 1091701200 5.23 1091709600 5.23 1091714400 5.22 1091722800 5.22 1091731200 5.21 1091736000 5.22 1091744400 5.22 1091750400 1091752800 5.22 1091757600 5.22 1091766000 5.22 1091774400 5.23 1091779200 5.23 1091787600 5.22 1091796000 5.22 1091800800 5.23 1091809200 5.23 1091817600 5.23 1091822400 5.23 1091830800 5.23 1091836800 1091839200 5.23 1091844000 5.23 1091852400 5.23 1091860800 5.23 1091865600 5.23 1091874000 5.23 1091882400 5.23 1091887200 5.24 1091895600 5.23 1091904000 5.22 1091908800 5.23 1091917200 5.23 1091923200 1091925600 5.23 1091930400 5.23 1091938800 5.23 1091947200 5.23 1091952000 5.23 1091960400 5.23 1091968800 5.23 1091973600 5.22 1091982000 5.23 1091990400 5.23 1091995200 5.22 1092003600 5.23 1092009600 1092012000 5.23 1092016800 5.23 1092025200 5.22 1092033600 5.23 1092038400 5.23 1092046800 5.23 1092055200 5.23 1092060000 5.23 1092068400 5.23 1092076800 5.23 1092081600 5.23 1092090000 5.21 1092096000 1092098400 5.24 1092103200 5.23 1092111600 5.23 1092120000 5.22 1092124800 5.21 1092133200 5.22 1092141600 5.22 1092146400 5.22 1092154800 5.22 1092163200 5.22 1092168000 5.23 1092176400 5.24 1092182400 1092184800 5.24 1092189600 5.25 1092198000 5.25 1092206400 5.25 1092211200 5.24 1092219600 5.25 1092228000 5.25 1092232800 5.25 1092241200 5.25 1092249600 5.25 1092254400 5.25 1092262800 5.25 1092268800 1092271200 5.25 1092276000 5.25 1092284400 5.25 1092292800 5.26 1092297600 5.24 1092306000 5.25 1092314400 5.24 1092319200 5.25 1092327600 5.25 1092336000 5.24 1092340800 5.24 1092349200 5.24 1092355200 1092357600 5.24 1092362400 5.24 1092370800 5.25 1092379200 5.24 1092384000 5.24 1092392400 5.24 1092400800 5.24 1092405600 5.23 1092414000 5.84 1092422400 5.24 1092427200 5.23 1092435600 5.24 1092441600 1092444000 5.24 1092448800 5.24 1092457200 5.24 1092465600 5.24 1092470400 5.24 1092478800 5.24 1092487200 5.24 1092492000 5.24 1092500400 5.23 1092508800 5.23 1092513600 5.23 1092522000 5.22 1092528000 1092530400 5.21 1092535200 5.22 1092543600 5.22 1092552000 5.20 1092556800 5.20 1092565200 5.20 1092573600 5.19 1092578400 5.20 1092586800 5.20 1092595200 5.20 1092600000 5.20 1092608400 5.21 1092614400 1092616800 5.21 1092621600 5.21 1092630000 5.21 1092638400 5.21 1092643200 5.30 1092651600 5.21 1092660000 5.22 1092664800 5.21 1092673200 5.22 1092681600 5.22 1092686400 5.22 1092694800 5.22 1092700800 1092703200 5.22 1092708000 5.22 1092716400 5.25 1092724800 5.24 1092729600 5.23 1092738000 5.23 1092746400 5.24 1092751200 5.24 1092759600 5.25 1092768000 5.24 1092772800 5.23 1092781200 5.23 1092787200 1092789600 5.24 1092794400 5.22 1092802800 5.24 1092811200 5.25 1092824400 5.24 1092832800 5.25 1092837600 5.25 1092846000 5.25 1092854400 5.25 1092859200 5.24 1092867600 5.25 1092873600 1092876000 5.25 1092880800 5.25 1092889200 5.25 1092897600 5.25 1092902400 5.25 1092910800 5.25 1092919200 5.24 1092924000 5.25 1092932400 5.24 1092940800 5.24 1092945600 5.25 1092954000 5.26 1092960000 1092962400 5.25 1092967200 5.25 1092975600 5.25 1092984000 5.25 1092988800 5.25 1092997200 5.25 1093005600 5.26 1093010400 5.25 1093018800 5.25 1093027200 5.26 1093032000 5.26 1093040400 5.26 1093046400 1093048800 5.26 1093053600 5.25 1093062000 5.26 1093070400 5.26 1093075200 5.26 1093083600 5.25 1093092000 5.26 1093096800 5.27 1093105200 5.26 1093113600 5.26 1093118400 5.26 1093126800 5.26 1093132800 1093135200 5.26 1093140000 5.26 1093148400 5.26 1093156800 5.26 1093161600 5.26 1093170000 5.26 1093178400 5.26 1093183200 5.26 1093191600 5.26 1093200000 5.26 1093204800 5.26 1093213200 5.26 1093219200 1093221600 5.26 1093226400 5.27 1093234800 5.26 1093243200 5.26 1093248000 5.27 1093256400 5.27 1093264800 5.27 1093269600 5.27 1093278000 5.27 1093286400 5.26 1093291200 5.26 1093299600 5.26 1093305600 1093308000 5.26 1093312800 5.27 1093321200 5.27 1093329600 5.27 1093334400 5.27 1093342800 5.28 1093351200 5.28 1093356000 5.28 1093364400 5.28 1093372800 5.28 1093377600 5.27 1093386000 5.28 1093392000 1093394400 5.28 1093399200 5.28 1093407600 5.28 1093416000 5.28 1093420800 5.28 1093429200 5.29 1093437600 5.29 1093442400 5.29 1093450800 5.29 1093459200 5.29 1093464000 5.29 1093472400 5.29 1093478400 1093480800 5.29 1093485600 5.29 1093494000 5.29 1093502400 5.30 1093507200 5.30 1093515600 5.29 1093524000 5.29 1093528800 5.30 1093537200 5.30 1093545600 5.30 1093550400 5.29 1093558800 5.30 1093564800 1093567200 5.30 1093580400 5.30 1093588800 5.30 1093593600 5.30 1093602000 5.30 1093610400 5.29 1093615200 5.28 1093623600 5.29 1093632000 5.29 1093636800 5.29 1093645200 5.29 1093651200 1093653600 5.29 1093658400 5.29 1093666800 5.29 1093675200 5.29 1093680000 5.29 1093688400 5.29 1093696800 5.29 1093701600 5.29 1093710000 5.28 1093718400 5.29 1093723200 5.29 1093731600 5.29 1093737600 1093740000 5.29 1093744800 5.29 1093753200 5.29 1093761600 5.29 1093766400 5.29 1093774800 5.31 1093783200 5.31 1093788000 5.28 1093796400 5.31 1093804800 5.32 1093809600 5.31 1093818000 5.31 1093824000 1093826400 5.30 1093831200 5.30 1093839600 5.29 1093848000 5.30 1093852800 5.30 1093861200 5.30 1093869600 5.30 1093874400 5.30 1093882800 5.30 1093891200 5.30 1093896000 5.29 1093904400 5.29 1093910400 1093912800 5.30 1093917600 5.30 1093926000 5.31 1093934400 5.31 1093939200 5.31 1093947600 5.31 1093956000 5.31 1093960800 5.31 1093969200 5.32 1093977600 5.31 1093982400 5.31 1093990800 5.31 1093996800 1093999200 5.31 1094004000 5.31 1094012400 5.31 1094020800 5.32 1094025600 5.31 1094034000 5.32 1094042400 5.31 1094047200 5.31 1094055600 5.31 1094064000 5.31 1094068800 5.31 1094077200 5.31 1094083200 1094085600 5.32 1094090400 5.31 1094098800 5.32 1094107200 5.32 1094112000 5.31 1094120400 5.32 1094128800 5.31 1094133600 5.32 1094142000 5.98 1094150400 5.32 1094155200 5.31 1094163600 5.31 1094169600 1094172000 5.31 1094176800 5.32 1094185200 5.31 1094193600 5.31 1094198400 5.31 1094206800 5.32 1094215200 5.32 1094220000 5.32 1094228400 5.32 1094236800 5.32 1094241600 5.32 1094250000 5.31 1094256000 1094258400 5.32 1094263200 5.32 1094271600 5.32 1094280000 5.32 1094284800 5.31 1094293200 5.31 1094301600 5.31 1094306400 5.32 1094314800 5.31 1094323200 5.32 1094328000 5.31 1094336400 5.31 1094342400 1094344800 5.31 1094349600 5.32 1094358000 5.31 1094366400 5.31 1094371200 5.32 1094379600 5.31 1094388000 5.31 1094392800 5.31 1094401200 5.32 1094409600 5.32 1094414400 5.32 1094422800 5.31 1094428800 1094431200 5.31 1094436000 5.31 1094444400 5.31 1094452800 5.31 1094457600 5.31 1094466000 5.32 1094474400 5.32 1094479200 5.32 1094487600 5.32 1094496000 5.32 1094500800 5.31 1094509200 5.31 1094515200 1094517600 5.32 1094522400 5.32 1094530800 5.31 1094539200 5.32 1094544000 5.32 1094552400 5.32 1094560800 5.32 1094565600 5.32 1094574000 5.32 1094582400 5.31 1094587200 5.30 1094595600 5.30 1094601600 1094604000 5.30 1094608800 5.30 1094617200 5.30 1094625600 5.29 1094630400 5.29 1094638800 5.30 1094647200 5.30 1094652000 5.30 1094660400 5.30 1094668800 5.30 1094673600 5.30 1094682000 5.30 1094688000 1094690400 5.30 1094695200 5.31 1094703600 5.31 1094712000 5.30 1094716800 5.31 1094725200 5.31 1094733600 5.30 1094738400 5.30 1094746800 5.31 1094755200 5.30 1094760000 5.30 1094768400 5.31 1094774400 1094776800 5.31 1094781600 5.31 1094790000 5.31 1094798400 5.31 1094803200 5.30 1094811600 5.30 1094820000 5.31 1094824800 5.31 1094833200 5.31 1094841600 5.31 1094846400 5.31 1094854800 5.31 1094860800 1094863200 5.30 1094868000 5.30 1094876400 5.31 1094884800 5.31 1094889600 5.31 1094898000 5.31 1094906400 5.32 1094911200 5.32 1094919600 5.32 1094928000 5.32 1094932800 5.32 1094941200 5.32 1094947200 1094949600 5.32 1094954400 5.32 1094962800 5.32 1094971200 5.32 1094976000 5.32 1094984400 5.32 1094992800 5.32 1094997600 5.31 1095006000 5.32 1095014400 5.32 1095019200 5.32 1095027600 5.32 1095033600 1095036000 5.32 1095040800 5.32 1095049200 5.32 1095057600 5.32 1095062400 5.32 1095070800 5.33 1095079200 5.33 1095084000 5.33 1095092400 5.32 1095100800 5.32 1095105600 5.33 1095114000 5.33 1095120000 1095122400 5.33 1095127200 5.32 1095135600 5.31 1095144000 5.35 1095148800 5.32 1095157200 5.33 1095165600 5.33 1095170400 5.33 1095178800 5.33 1095187200 5.33 1095192000 5.33 1095200400 5.33 1095206400 1095208800 5.32 1095213600 5.32 1095222000 5.30 1095230400 5.33 1095235200 5.34 1095243600 5.33 1095252000 5.33 1095256800 5.33 1095265200 5.31 1095273600 5.31 1095278400 5.31 1095286800 5.31 1095292800 1095295200 5.31 1095300000 5.30 1095308400 5.30 1095316800 5.30 1095321600 5.31 1095330000 5.30 1095338400 5.31 1095343200 5.31 1095351600 5.30 1095360000 5.30 1095364800 5.30 1095373200 5.30 1095379200 1095381600 5.30 1095386400 5.30 1095394800 5.30 1095403200 5.29 1095408000 5.30 1095416400 5.29 1095424800 5.30 1095429600 5.30 1095438000 5.30 1095446400 5.30 1095451200 5.30 1095459600 5.30 1095465600 1095468000 5.31 1095472800 5.32 1095481200 5.32 1095489600 5.31 1095494400 5.31 1095502800 5.31 1095511200 5.32 1095516000 5.32 1095524400 5.32 1095532800 5.32 1095537600 5.32 1095546000 5.32 1095552000 1095554400 5.32 1095559200 5.32 1095567600 5.30 1095576000 5.30 1095580800 5.32 1095589200 5.32 1095597600 5.32 1095602400 5.32 1095610800 5.32 1095619200 5.32 1095624000 5.32 1095632400 5.31 1095638400 1095640800 5.32 1095645600 5.32 1095654000 5.33 1095662400 5.32 1095667200 5.32 1095675600 5.32 1095684000 5.32 1095688800 5.32 1095697200 5.31 1095705600 5.32 1095710400 5.32 1095718800 5.33 1095724800 1095727200 5.33 1095732000 5.32 1095740400 5.32 1095748800 5.32 1095753600 5.33 1095762000 5.32 1095770400 5.32 1095775200 5.32 1095783600 5.32 1095792000 5.32 1095796800 5.32 1095805200 5.31 1095811200 1095813600 5.32 1095818400 5.31 1095826800 5.31 1095835200 5.31 1095840000 5.31 1095848400 5.31 1095856800 5.31 1095861600 5.31 1095870000 5.31 1095878400 5.31 1095883200 5.31 1095891600 5.31 1095897600 1095900000 5.32 1095904800 5.31 1095913200 5.32 1095921600 5.31 1095926400 5.31 1095934800 5.31 1095943200 5.31 1095948000 5.31 1095956400 5.31 1095964800 5.31 1095969600 5.31 1095978000 5.31 1095984000 1095986400 5.32 1095991200 5.31 1095999600 5.31 1096008000 5.31 1096012800 5.31 1096021200 5.30 1096029600 5.30 1096034400 5.31 1096042800 5.31 1096051200 5.30 1096056000 5.30 1096064400 5.31 1096070400 1096072800 5.32 1096077600 5.33 1096086000 5.33 1096094400 5.32 1096099200 5.33 1096107600 5.32 1096116000 5.32 1096120800 5.33 1096129200 5.32 1096137600 5.32 1096142400 5.32 1096150800 5.33 1096156800 1096159200 5.33 1096164000 5.32 1096172400 5.32 1096180800 5.32 1096185600 5.32 1096194000 5.32 1096202400 5.32 1096207200 5.32 1096215600 5.32 1096224000 5.32 1096228800 5.32 1096237200 5.32 1096243200 1096245600 5.32 1096250400 5.32 1096258800 5.32 1096267200 5.32 1096272000 5.33 1096280400 5.32 1096288800 5.32 1096293600 5.33 1096302000 5.33 1096310400 5.33 1096315200 5.33 1096323600 5.32 1096329600 1096332000 5.33 1096336800 5.32 1096345200 5.33 1096353600 5.33 1096358400 5.33 1096366800 5.33 1096375200 5.33 1096380000 5.34 1096388400 5.33 1096396800 5.33 1096401600 5.33 1096410000 5.33 1096416000 1096418400 5.33 1096423200 5.33 1096431600 5.33 1096440000 5.33 1096444800 5.33 1096453200 5.33 1096461600 5.33 1096466400 5.33 1096474800 5.34 1096483200 5.33 1096488000 5.33 1096496400 5.33 1096502400 1096504800 5.33 1096509600 5.33 1096518000 5.33 1096526400 5.34 1096531200 5.34 1096539600 5.33 1096548000 5.35 1096552800 5.35 1096561200 5.35 1096569600 5.35 1096574400 5.35 1096582800 5.35 1096588800 1096591200 5.35 1096596000 5.34 1096604400 5.34 1096612800 5.34 1096617600 5.34 1096626000 5.34 1096634400 5.34 1096639200 5.34 1096647600 5.34 1096656000 5.34 1096660800 5.34 1096669200 5.34 1096675200 1096677600 5.34 1096682400 5.35 1096690800 5.34 1096699200 5.35 1096704000 5.34 1096712400 5.34 1096720800 5.34 1096725600 5.35 1096734000 5.35 1096742400 5.35 1096747200 5.34 1096755600 5.34 1096761600 1096764000 5.35 1096768800 5.34 1096777200 5.34 1096785600 5.35 1096790400 5.35 1096798800 5.35 1096807200 5.34 1096812000 5.34 1096820400 5.34 1096828800 5.34 1096833600 5.34 1096842000 5.34 1096848000 1096850400 5.34 1096855200 5.34 1096863600 5.34 1096872000 5.34 1096876800 5.34 1096885200 5.34 1096893600 5.35 1096898400 5.34 1096906800 5.34 1096915200 5.34 1096920000 5.33 1096928400 5.33 1096934400 1096936800 5.34 1096941600 5.34 1096950000 5.33 1096958400 5.33 1096963200 5.33 1096971600 5.33 1096980000 5.33 1096984800 5.33 1096993200 5.34 1097001600 5.33 1097006400 5.33 1097014800 5.34 1097020800 1097023200 5.33 1097028000 5.34 1097036400 5.34 1097044800 5.34 1097049600 5.34 1097058000 5.34 1097066400 5.34 1097071200 5.33 1097079600 5.34 1097088000 5.34 1097092800 5.34 1097101200 5.34 1097107200 1097109600 5.34 1097114400 5.34 1097122800 5.35 1097131200 5.34 1097136000 5.34 1097144400 5.35 1097152800 5.34 1097157600 5.34 1097166000 5.34 1097174400 5.34 1097179200 5.34 1097187600 5.34 1097193600 1097196000 5.34 1097200800 5.34 1097209200 5.34 1097217600 5.34 1097222400 5.34 1097230800 5.34 1097239200 5.34 1097244000 5.34 1097252400 5.34 1097260800 5.34 1097265600 5.34 1097274000 5.35 1097280000 1097282400 5.35 1097287200 5.35 1097295600 5.36 1097304000 5.34 1097308800 5.34 1097317200 5.34 1097325600 5.34 1097330400 5.34 1097338800 5.34 1097347200 5.34 1097352000 5.35 1097360400 5.35 1097366400 1097368800 5.34 1097373600 5.35 1097382000 5.35 1097390400 5.34 1097395200 5.34 1097403600 5.35 1097412000 5.35 1097416800 5.34 1097425200 5.34 1097433600 5.34 1097438400 5.34 1097446800 5.35 1097452800 1097455200 5.35 1097460000 5.35 1097468400 5.35 1097476800 5.33 1097481600 5.35 1097490000 5.34 1097498400 5.35 1097503200 5.35 1097511600 5.35 1097520000 5.35 1097524800 5.35 1097533200 5.35 1097539200 1097541600 5.35 1097546400 5.35 1097554800 5.35 1097563200 5.35 1097568000 5.35 1097576400 5.35 1097584800 5.35 1097589600 5.35 1097598000 5.35 1097606400 5.35 1097611200 5.35 1097619600 5.35 1097625600 1097628000 5.36 1097632800 5.35 1097641200 5.35 1097649600 5.35 1097654400 5.35 1097662800 5.35 1097671200 5.35 1097676000 5.34 1097684400 5.34 1097692800 5.34 1097697600 5.34 1097706000 5.35 1097712000 1097714400 5.35 1097719200 5.37 1097727600 5.35 1097736000 5.35 1097740800 5.34 1097749200 5.34 1097757600 5.35 1097762400 5.35 1097770800 5.35 1097779200 5.35 1097784000 5.35 1097792400 5.35 1097798400 1097800800 5.35 1097805600 5.35 1097814000 5.35 1097822400 5.35 1097827200 5.35 1097835600 5.34 1097844000 5.35 1097848800 5.35 1097857200 5.35 1097865600 5.35 1097870400 5.35 1097878800 5.35 1097884800 1097887200 5.35 1097892000 5.35 1097900400 5.35 1097908800 5.35 1097913600 5.35 1097922000 5.35 1097930400 5.35 1097935200 5.35 1097943600 5.35 1097952000 5.35 1097956800 5.35 1097965200 5.36 1097971200 1097973600 5.35 1097978400 5.35 1097986800 5.35 1097995200 5.35 1098000000 5.35 1098008400 5.35 1098016800 5.35 1098021600 5.35 1098030000 5.35 1098038400 5.35 1098043200 5.34 1098051600 5.34 1098057600 1098060000 5.34 1098064800 5.34 1098073200 5.33 1098081600 5.34 1098086400 5.34 1098094800 5.34 1098103200 5.34 1098108000 5.34 1098116400 5.34 1098124800 5.34 1098129600 5.34 1098138000 5.34 1098144000 1098146400 5.35 1098151200 5.35 1098159600 5.35 1098168000 5.33 1098172800 5.34 1098181200 5.33 1098189600 5.34 1098194400 5.33 1098202800 5.33 1098211200 5.34 1098216000 5.34 1098224400 5.34 1098230400 1098232800 5.34 1098237600 5.34 1098246000 5.34 1098254400 5.32 1098259200 5.34 1098267600 5.34 1098276000 5.34 1098280800 5.33 1098289200 5.34 1098297600 5.33 1098302400 5.34 1098310800 5.34 1098316800 1098319200 5.34 1098324000 5.34 1098332400 5.35 1098340800 5.35 1098345600 5.35 1098354000 5.35 1098362400 5.35 1098367200 5.35 1098375600 5.35 1098384000 5.35 1098388800 5.35 1098397200 5.36 1098403200 1098405600 5.36 1098410400 5.36 1098418800 5.36 1098427200 5.35 1098432000 5.36 1098440400 5.36 1098448800 5.36 1098453600 5.36 1098462000 5.36 1098470400 5.37 1098475200 5.37 1098483600 5.37 1098489600 1098492000 5.37 1098496800 5.37 1098505200 5.37 1098513600 5.36 1098518400 5.36 1098526800 5.37 1098535200 5.37 1098540000 5.36 1098548400 5.36 1098556800 5.36 1098561600 5.36 1098570000 5.37 1098576000 1098578400 5.36 1098583200 5.37 1098591600 5.37 1098600000 5.37 1098604800 5.36 1098613200 5.36 1098621600 5.37 1098626400 5.37 1098634800 5.37 1098643200 5.36 1098648000 5.36 1098656400 5.35 1098662400 1098664800 5.35 1098669600 5.35 1098678000 5.35 1098686400 5.37 1098691200 5.35 1098699600 5.36 1098708000 5.35 1098712800 5.35 1098721200 5.36 1098729600 5.36 1098734400 5.35 1098742800 5.36 1098748800 1098751200 5.36 1098756000 5.36 1098764400 5.34 1098772800 5.35 1098777600 5.35 1098786000 5.35 1098794400 5.35 1098799200 5.36 1098807600 5.35 1098816000 5.35 1098820800 5.35 1098829200 5.35 1098835200 1098837600 5.35 1098842400 5.36 1098850800 5.35 1098859200 5.34 1098864000 5.34 1098872400 5.34 1098880800 5.34 1098885600 5.35 1098894000 5.35 1098902400 5.35 1098907200 5.34 1098915600 5.35 1098921600 1098924000 5.35 1098928800 5.35 1098937200 5.35 1098945600 5.35 1098950400 5.35 1098958800 5.35 1098967200 5.35 1098972000 5.36 1098980400 5.36 1098988800 5.36 1098993600 5.36 1099002000 5.43 1099008000 1099010400 5.36 1099015200 5.37 1099023600 5.36 1099032000 5.36 1099036800 5.36 1099045200 5.36 1099053600 5.36 1099058400 5.36 1099066800 5.36 1099075200 5.37 1099080000 5.36 1099088400 5.36 1099094400 1099096800 5.36 1099101600 5.36 1099110000 5.36 1099118400 5.36 1099123200 5.36 1099131600 5.36 1099140000 5.36 1099144800 5.36 1099158000 5.36 1099162800 5.34 1099171200 5.36 1099179600 5.36 1099180800 1099184400 5.36 1099192800 5.35 1099201200 5.36 1099206000 5.36 1099214400 5.36 1099222800 5.36 1099227600 5.36 1099236000 5.36 1099244400 5.36 1099249200 5.35 1099257600 5.36 1099266000 5.36 1099267200 1099270800 5.36 1099279200 5.36 1099287600 5.36 1099292400 5.36 1099300800 5.36 1099309200 5.36 1099314000 5.36 1099322400 5.36 1099330800 5.36 1099335600 5.37 1099344000 5.37 1099352400 5.37 1099353600 1099357200 5.37 1099365600 5.37 1099374000 5.37 1099378800 5.38 1099387200 5.37 1099395600 5.37 1099400400 5.37 1099408800 5.37 1099417200 5.36 1099422000 5.37 1099430400 5.37 1099438800 5.36 1099440000 1099443600 5.37 1099452000 5.37 1099460400 5.36 1099465200 5.37 1099473600 5.34 1099482000 5.35 1099486800 5.35 1099495200 5.35 1099503600 5.34 1099508400 5.35 1099516800 5.35 1099525200 5.35 1099526400 1099530000 5.35 1099538400 5.35 1099546800 5.37 1099551600 5.35 1099560000 5.36 1099568400 5.36 1099573200 5.35 1099581600 5.36 1099590000 5.36 1099594800 5.35 1099603200 5.36 1099611600 5.36 1099612800 1099616400 5.36 1099624800 5.35 1099633200 5.36 1099638000 5.35 1099646400 5.35 1099654800 5.36 1099659600 5.36 1099668000 5.36 1099676400 5.36 1099681200 5.36 1099689600 5.36 1099698000 5.36 1099699200 1099702800 5.36 1099711200 5.36 1099719600 5.36 1099724400 5.36 1099732800 5.36 1099741200 5.36 1099746000 5.36 1099754400 5.36 1099762800 5.37 1099767600 5.36 1099776000 5.36 1099784400 5.36 1099785600 1099789200 5.35 1099797600 5.35 1099806000 5.34 1099810800 5.35 1099819200 5.35 1099827600 5.35 1099832400 5.35 1099840800 5.35 1099849200 5.35 1099854000 5.36 1099862400 5.35 1099870800 5.36 1099872000 1099875600 5.35 1099884000 5.35 1099892400 5.35 1099897200 5.34 1099905600 5.34 1099914000 5.34 1099918800 5.34 1099927200 5.34 1099935600 5.34 1099940400 5.34 1099948800 5.34 1099957200 5.34 1099958400 1099962000 5.34 1099970400 5.31 1099978800 5.35 1099983600 5.34 1099992000 5.34 1100000400 5.35 1100005200 5.35 1100013600 5.35 1100022000 5.35 1100026800 5.35 1100035200 5.35 1100043600 5.36 1100044800 1100048400 5.35 1100056800 5.34 1100065200 5.35 1100070000 5.35 1100078400 5.36 1100086800 5.35 1100091600 5.35 1100100000 5.35 1100108400 5.36 1100113200 5.36 1100121600 5.34 1100130000 5.36 1100131200 1100134800 5.35 1100143200 5.35 1100151600 5.36 1100156400 5.35 1100164800 5.37 1100173200 5.35 1100178000 5.36 1100186400 5.36 1100194800 5.36 1100199600 5.35 1100208000 5.35 1100216400 5.36 1100217600 1100221200 5.36 1100229600 5.35 1100238000 5.36 1100242800 5.36 1100251200 5.36 1100259600 5.36 1100264400 5.36 1100272800 5.36 1100281200 5.36 1100286000 5.35 1100294400 5.36 1100302800 5.36 1100304000 1100307600 5.36 1100316000 5.36 1100324400 5.37 1100329200 5.36 1100337600 5.35 1100346000 5.35 1100350800 5.36 1100359200 5.36 1100367600 5.36 1100372400 5.33 1100380800 5.36 1100389200 5.36 1100390400 1100394000 5.32 1100402400 5.36 1100410800 5.36 1100415600 5.36 1100424000 5.36 1100432400 5.36 1100437200 5.36 1100445600 5.36 1100454000 5.36 1100458800 5.36 1100467200 5.34 1100475600 5.35 1100476800 1100480400 5.35 1100488800 5.32 1100497200 5.35 1100502000 5.35 1100510400 5.35 1100518800 5.35 1100523600 5.35 1100532000 5.35 1100540400 5.35 1100545200 5.35 1100553600 5.35 1100562000 5.35 1100563200 1100566800 5.35 1100575200 5.35 1100583600 5.35 1100588400 5.36 1100596800 5.35 1100605200 5.36 1100610000 5.36 1100618400 5.37 1100626800 5.35 1100631600 5.36 1100640000 5.36 1100648400 5.33 1100649600 1100653200 5.36 1100661600 5.36 1100670000 5.35 1100674800 5.35 1100683200 5.36 1100691600 5.35 1100696400 5.35 1100704800 5.35 1100713200 5.35 1100718000 5.35 1100726400 5.35 1100734800 5.35 1100736000 1100739600 5.35 1100748000 5.33 1100756400 5.35 1100761200 5.35 1100769600 5.36 1100778000 5.36 1100782800 5.36 1100791200 5.36 1100799600 5.36 1100804400 5.36 1100812800 5.36 1100821200 5.36 1100822400 1100826000 5.36 1100834400 5.35 1100842800 5.36 1100847600 5.36 1100856000 5.36 1100864400 5.36 1100869200 5.36 1100877600 5.36 1100886000 5.36 1100890800 5.36 1100899200 5.35 1100907600 5.36 1100908800 1100912400 5.36 1100920800 5.37 1100929200 5.37 1100934000 5.36 1100942400 5.37 1100950800 5.37 1100955600 5.36 1100964000 5.36 1100972400 5.36 1100977200 5.37 1100985600 5.36 1100994000 5.37 1100995200 1100998800 5.36 1101007200 5.36 1101015600 5.36 1101020400 5.36 1101028800 5.36 1101037200 5.36 1101042000 5.36 1101050400 5.36 1101058800 5.35 1101063600 5.35 1101072000 5.36 1101080400 5.36 1101081600 1101085200 5.36 1101093600 5.36 1101102000 5.36 1101106800 5.36 1101115200 5.37 1101123600 5.34 1101128400 5.36 1101136800 5.37 1101145200 5.36 1101150000 5.36 1101158400 5.36 1101166800 5.37 1101168000 1101171600 5.36 1101180000 5.37 1101188400 5.37 1101193200 5.37 1101201600 5.38 1101210000 5.37 1101214800 5.37 1101223200 5.36 1101231600 5.37 1101236400 5.37 1101244800 5.37 1101253200 5.37 1101254400 1101258000 5.37 1101266400 5.36 1101274800 5.37 1101279600 5.37 1101288000 5.36 1101296400 5.36 1101301200 5.36 1101309600 5.36 1101318000 5.36 1101322800 5.36 1101331200 5.36 1101339600 5.36 1101340800 1101344400 5.36 1101352800 5.37 1101361200 5.37 1101366000 5.36 1101374400 5.36 1101382800 5.36 1101387600 5.36 1101396000 5.36 1101404400 5.36 1101409200 5.36 1101417600 5.36 1101426000 5.37 1101427200 1101430800 5.36 1101439200 5.36 1101447600 5.36 1101452400 5.36 1101460800 5.37 1101469200 5.37 1101474000 5.37 1101482400 5.37 1101490800 5.37 1101495600 5.37 1101504000 5.37 1101512400 5.37 1101513600 1101517200 5.37 1101525600 5.36 1101534000 5.37 1101538800 5.36 1101547200 5.36 1101555600 5.36 1101560400 5.36 1101568800 5.37 1101577200 5.37 1101582000 5.36 1101590400 5.37 1101598800 5.36 1101600000 1101603600 5.36 1101612000 5.36 1101620400 5.36 1101625200 5.36 1101633600 5.36 1101642000 5.36 1101646800 5.37 1101655200 5.37 1101663600 5.36 1101668400 5.36 1101676800 5.37 1101685200 5.36 1101686400 1101690000 5.36 1101698400 5.36 1101706800 5.36 1101711600 5.36 1101720000 5.36 1101728400 5.37 1101733200 5.36 1101741600 5.36 1101750000 5.36 1101754800 5.36 1101763200 5.36 1101771600 5.36 1101772800 1101776400 5.36 1101784800 5.37 1101793200 5.37 1101798000 5.37 1101806400 5.37 1101814800 5.36 1101819600 5.37 1101828000 5.37 1101836400 5.37 1101841200 5.37 1101849600 5.38 1101858000 5.38 1101859200 1101862800 5.38 1101871200 5.38 1101879600 5.38 1101884400 5.38 1101892800 5.38 1101901200 5.38 1101906000 5.38 1101914400 5.38 1101922800 5.38 1101927600 5.38 1101936000 5.38 1101944400 5.38 1101945600 1101949200 5.38 1101957600 5.40 1101966000 5.37 1101970800 5.39 1101979200 5.38 1101987600 5.38 1101992400 5.39 1102000800 5.38 1102009200 5.39 1102014000 5.38 1102022400 5.38 1102030800 5.38 1102032000 1102035600 5.38 1102044000 5.39 1102052400 5.38 1102057200 5.39 1102065600 5.38 1102074000 5.39 1102078800 5.38 1102087200 5.38 1102095600 5.38 1102100400 5.39 1102108800 5.38 1102117200 5.38 1102118400 1102122000 5.38 1102130400 5.37 1102138800 5.38 1102143600 5.38 1102152000 5.38 1102160400 5.38 1102165200 5.38 1102173600 5.38 1102182000 5.38 1102186800 5.38 1102195200 5.39 1102203600 5.38 1102204800 1102208400 5.39 1102216800 5.38 1102225200 5.38 1102230000 5.38 1102238400 5.38 1102246800 5.37 1102251600 5.38 1102260000 5.38 1102268400 5.38 1102273200 5.38 1102281600 5.38 1102290000 5.40 1102291200 1102294800 5.38 1102303200 5.38 1102311600 5.38 1102316400 5.37 1102324800 5.37 1102333200 5.37 1102338000 5.37 1102346400 5.38 1102354800 5.37 1102359600 5.38 1102368000 5.38 1102376400 5.38 1102377600 1102381200 5.37 1102389600 5.38 1102398000 5.38 1102402800 5.39 1102411200 5.37 1102419600 5.37 1102424400 5.38 1102432800 5.36 1102441200 5.37 1102446000 5.37 1102454400 5.36 1102462800 5.36 1102464000 1102467600 5.37 1102476000 5.35 1102484400 5.37 1102489200 5.36 1102497600 5.36 1102506000 5.37 1102510800 5.37 1102519200 5.37 1102527600 5.38 1102532400 5.37 1102540800 5.38 1102549200 5.37 1102550400 1102554000 5.37 1102562400 5.37 1102570800 5.37 1102575600 5.38 1102584000 5.37 1102592400 5.37 1102597200 5.37 1102605600 5.37 1102614000 5.37 1102618800 5.37 1102627200 5.37 1102635600 5.35 1102636800 1102640400 5.36 1102648800 5.36 1102657200 5.36 1102662000 5.37 1102670400 5.37 1102678800 5.37 1102683600 5.37 1102692000 5.37 1102700400 5.36 1102705200 5.37 1102713600 5.37 1102722000 5.37 1102723200 1102726800 5.37 1102735200 5.37 1102743600 5.37 1102748400 5.37 1102756800 5.37 1102765200 5.37 1102770000 5.37 1102778400 5.37 1102786800 5.37 1102791600 5.37 1102800000 5.38 1102808400 5.36 1102809600 1102813200 5.36 1102821600 5.36 1102830000 5.36 1102834800 5.36 1102843200 5.36 1102851600 5.36 1102856400 5.37 1102864800 5.37 1102873200 5.37 1102878000 5.37 1102886400 5.36 1102894800 5.37 1102896000 1102899600 5.35 1102908000 5.36 1102916400 5.35 1102921200 5.36 1102929600 5.36 1102938000 5.36 1102942800 5.36 1102951200 5.37 1102959600 5.36 1102964400 5.36 1102972800 5.36 1102981200 5.36 1102982400 1102986000 5.35 1102994400 5.36 1103002800 5.35 1103007600 5.36 1103016000 5.35 1103024400 5.36 1103029200 5.36 1103037600 5.37 1103046000 5.36 1103050800 5.36 1103059200 5.36 1103067600 5.36 1103068800 1103072400 5.36 1103080800 5.36 1103089200 5.36 1103094000 5.36 1103102400 5.36 1103110800 5.36 1103115600 5.36 1103124000 5.36 1103132400 5.36 1103137200 5.37 1103145600 5.36 1103154000 5.36 1103155200 1103158800 5.36 1103167200 5.36 1103175600 5.36 1103180400 5.36 1103188800 5.36 1103197200 5.36 1103202000 5.37 1103210400 5.37 1103218800 5.37 1103223600 5.36 1103232000 5.36 1103240400 5.36 1103241600 1103245200 5.36 1103253600 5.36 1103262000 5.36 1103266800 5.36 1103275200 5.37 1103283600 5.36 1103288400 5.37 1103296800 5.37 1103305200 5.37 1103310000 5.37 1103318400 5.37 1103326800 5.37 1103328000 1103331600 5.37 1103340000 5.37 1103348400 5.37 1103353200 5.37 1103361600 5.37 1103370000 5.37 1103374800 5.37 1103383200 5.37 1103391600 5.38 1103396400 5.37 1103404800 5.37 1103413200 5.37 1103414400 1103418000 5.37 1103426400 5.37 1103434800 5.36 1103439600 5.37 1103448000 5.37 1103456400 5.37 1103461200 5.37 1103469600 5.37 1103478000 5.37 1103482800 5.37 1103491200 5.36 1103499600 5.37 1103500800 1103504400 5.37 1103512800 5.36 1103521200 5.36 1103526000 5.37 1103534400 5.36 1103542800 5.36 1103547600 5.35 1103556000 5.36 1103564400 5.37 1103569200 5.36 1103577600 5.37 1103586000 5.36 1103587200 1103590800 5.35 1103599200 5.37 1103607600 5.36 1103612400 5.37 1103620800 5.38 1103629200 5.37 1103634000 5.37 1103642400 5.37 1103650800 5.37 1103655600 5.36 1103664000 5.37 1103672400 5.37 1103673600 1103677200 5.37 1103685600 5.37 1103694000 5.37 1103698800 5.37 1103707200 5.37 1103715600 5.37 1103720400 5.37 1103728800 5.37 1103737200 5.37 1103742000 5.36 1103750400 5.37 1103758800 5.37 1103760000 1103763600 5.38 1103772000 5.38 1103780400 5.37 1103785200 5.38 1103793600 5.38 1103802000 5.38 1103806800 5.38 1103815200 5.43 1103823600 5.37 1103828400 5.37 1103836800 5.38 1103845200 5.35 1103846400 1103850000 5.37 1103858400 5.38 1103866800 5.39 1103871600 5.38 1103880000 5.39 1103888400 5.38 1103893200 5.38 1103901600 5.38 1103910000 5.38 1103914800 5.38 1103923200 5.38 1103931600 5.37 1103932800 1103936400 5.37 1103944800 5.38 1103953200 5.38 1103958000 5.38 1103966400 5.38 1103974800 5.38 1103979600 5.37 1103988000 5.38 1103996400 5.38 1104001200 5.38 1104009600 5.38 1104018000 5.38 1104019200 1104022800 5.37 1104031200 5.38 1104039600 5.37 1104044400 5.38 1104052800 5.37 1104061200 5.37 1104066000 5.38 1104074400 5.38 1104082800 5.37 1104087600 5.38 1104096000 5.38 1104104400 5.38 1104105600 1104109200 5.38 1104117600 5.38 1104126000 5.39 1104130800 5.38 1104139200 5.38 1104147600 5.38 1104152400 5.38 1104160800 5.39 1104169200 5.39 1104174000 5.38 1104182400 5.38 1104190800 5.38 1104192000 1104195600 5.38 1104204000 5.38 1104212400 5.39 1104217200 5.38 1104225600 5.64 1104234000 5.38 1104238800 5.38 1104247200 5.39 1104255600 5.38 1104260400 5.38 1104268800 5.38 1104277200 5.38 1104278400 1104282000 5.38 1104290400 5.39 1104298800 5.38 1104303600 5.38 1104312000 5.38 1104320400 5.39 1104325200 5.38 1104333600 5.38 1104342000 5.38 1104346800 5.38 1104355200 5.38 1104363600 5.38 1104364800 1104368400 5.38 1104376800 5.39 1104385200 5.38 1104390000 5.38 1104398400 5.38 1104406800 5.38 1104411600 5.37 1104420000 5.37 1104428400 5.38 1104433200 5.38 1104441600 5.38 1104450000 5.38 1104451200 1104454800 5.37 1104463200 5.37 1104471600 5.38 1104476400 5.38 1104484800 5.38 1104493200 5.38 1104498000 5.38 1104506400 5.38 1104514800 5.38 1104519600 5.38 1104528000 5.38 1104536400 5.38 1104537600 1104541200 5.38 1104549600 5.38 1104558000 5.38 1104562800 5.38 1104571200 5.38 1104579600 5.38 1104584400 5.38 1104592800 5.38 1104601200 5.38 1104606000 5.37 1104614400 5.38 1104622800 5.38 1104624000 1104627600 5.38 1104636000 5.38 1104644400 5.38 1104649200 5.38 1104657600 5.38 1104666000 5.38 1104670800 5.38 1104679200 5.39 1104687600 5.38 1104692400 5.38 1104700800 5.38 1104709200 5.38 1104710400 1104714000 5.38 1104722400 5.38 1104730800 5.38 1104735600 5.38 1104744000 5.38 1104752400 5.38 1104757200 5.39 1104765600 5.39 1104774000 5.38 1104778800 5.38 1104787200 5.37 1104795600 5.39 1104796800 1104800400 5.39 1104808800 5.39 1104817200 5.39 1104822000 5.39 1104830400 5.39 1104838800 5.39 1104843600 5.40 1104852000 5.39 1104860400 5.40 1104865200 5.39 1104873600 5.39 1104882000 5.38 1104883200 1104886800 5.39 1104895200 5.39 1104903600 5.39 1104908400 5.40 1104916800 5.40 1104925200 5.39 1104930000 5.39 1104938400 5.40 1104946800 5.39 1104951600 5.39 1104960000 5.40 1104968400 5.39 1104969600 1104973200 5.39 1104981600 5.39 1104990000 5.38 1104994800 5.39 1105003200 5.39 1105011600 5.39 1105016400 5.39 1105024800 5.39 1105033200 5.39 1105038000 5.39 1105046400 5.39 1105054800 5.40 1105056000 1105059600 5.40 1105068000 5.40 1105076400 5.39 1105081200 5.40 1105089600 5.39 1105098000 5.40 1105102800 5.39 1105111200 5.40 1105119600 5.39 1105124400 5.40 1105132800 5.40 1105141200 5.40 1105142400 1105146000 5.40 1105154400 5.40 1105162800 5.39 1105167600 5.40 1105176000 5.40 1105184400 5.40 1105189200 5.40 1105197600 5.40 1105206000 5.40 1105210800 5.39 1105219200 5.40 1105227600 5.40 1105228800 1105232400 5.39 1105240800 5.40 1105249200 5.40 1105254000 5.40 1105262400 5.40 1105270800 5.40 1105275600 5.40 1105284000 5.40 1105292400 5.40 1105297200 5.39 1105305600 5.39 1105314000 5.39 1105315200 1105318800 5.39 1105327200 5.39 1105335600 5.39 1105340400 5.38 1105348800 5.38 1105357200 5.38 1105362000 5.38 1105370400 5.38 1105378800 5.38 1105383600 5.38 1105392000 5.38 1105400400 5.38 1105401600 1105405200 5.39 1105413600 5.38 1105422000 5.40 1105426800 5.37 1105435200 5.37 1105443600 5.37 1105448400 5.37 1105456800 5.37 1105465200 5.38 1105470000 5.38 1105478400 5.38 1105486800 5.38 1105488000 1105491600 5.38 1105500000 5.37 1105508400 5.38 1105513200 5.38 1105521600 5.38 1105530000 5.39 1105534800 5.37 1105543200 5.38 1105551600 5.38 1105556400 5.38 1105564800 5.37 1105573200 5.38 1105574400 1105578000 5.38 1105586400 5.38 1105594800 5.38 1105599600 5.38 1105608000 5.39 1105616400 5.39 1105621200 5.38 1105629600 5.39 1105638000 5.39 1105642800 5.39 1105651200 5.39 1105659600 5.39 1105660800 1105664400 5.39 1105672800 5.39 1105681200 5.38 1105686000 5.39 1105694400 5.39 1105702800 5.39 1105707600 5.40 1105716000 5.40 1105724400 5.39 1105729200 5.40 1105737600 5.40 1105746000 5.40 1105747200 1105750800 5.40 1105759200 5.40 1105767600 5.39 1105772400 5.40 1105780800 5.40 1105789200 5.39 1105794000 5.40 1105802400 5.40 1105810800 5.39 1105815600 5.39 1105824000 5.40 1105832400 5.40 1105833600 1105837200 5.40 1105845600 5.39 1105854000 5.39 1105858800 5.38 1105867200 5.39 1105875600 5.39 1105880400 5.40 1105888800 5.40 1105897200 5.40 1105902000 5.40 1105910400 5.40 1105918800 5.42 1105920000 1105923600 5.42 1105932000 5.43 1105940400 5.42 1105945200 5.44 1105953600 5.42 1105962000 5.42 1105966800 5.42 1105975200 5.42 1105983600 5.42 1105988400 5.42 1105996800 5.42 1106005200 5.40 1106006400 1106010000 5.42 1106018400 5.41 1106026860 5.41 1106031600 5.40 1106040000 5.39 1106048400 5.40 1106053200 5.40 1106061600 5.40 1106070000 5.41 1106074800 5.41 1106083200 5.42 1106091600 5.42 1106092800 1106096400 5.41 1106104800 5.42 1106113200 5.42 1106118000 5.42 1106126400 5.41 1106134800 5.41 1106139600 5.42 1106148000 5.42 1106156400 5.42 1106161200 5.42 1106169600 5.41 1106178000 5.40 1106179200 1106182800 5.41 1106191200 5.41 1106199600 5.42 1106204400 5.43 1106212800 5.41 1106221200 5.40 1106226000 5.40 1106234400 5.41 1106242800 5.40 1106247600 5.39 1106256000 5.40 1106264400 5.40 1106265600 1106269200 5.40 1106277600 5.40 1106286000 5.40 1106290800 5.40 1106299200 5.41 1106307600 5.42 1106312400 5.40 1106320800 5.42 1106329200 5.42 1106334000 5.42 1106342400 5.41 1106350800 5.42 1106352000 1106355600 5.42 1106364000 5.42 1106372400 5.42 1106377200 5.40 1106385600 5.42 1106394000 5.42 1106398800 5.42 1106407200 5.42 1106415600 5.42 1106420400 5.42 1106428800 5.42 1106437200 5.42 1106438400 1106442000 5.42 1106450400 5.42 1106458800 5.42 1106463600 5.42 1106472000 5.42 1106480400 5.42 1106485200 5.42 1106493600 5.42 1106502000 5.43 1106506800 5.43 1106515200 5.43 1106523600 5.42 1106524800 1106528400 5.43 1106536800 5.42 1106545200 5.43 1106550000 5.43 1106558400 5.43 1106566800 5.43 1106571600 5.43 1106580000 5.43 1106588400 5.42 1106593200 5.42 1106601600 5.44 1106610000 5.43 1106611200 1106614800 5.44 1106623200 5.43 1106631600 5.44 1106636400 5.43 1106644800 5.43 1106653200 5.43 1106658000 5.43 1106666400 5.44 1106674800 5.44 1106679600 5.44 1106688000 5.45 1106696400 5.45 1106697600 1106701200 5.44 1106709600 5.45 1106718000 5.44 1106722800 5.44 1106731200 5.44 1106739600 5.43 1106744400 5.44 1106752800 5.44 1106761200 5.44 1106766000 5.44 1106774400 5.44 1106782800 5.44 1106784000 1106787600 5.44 1106796000 5.44 1106804400 5.43 1106809200 5.43 1106817600 5.44 1106826000 5.44 1106830800 5.45 1106839200 5.45 1106847600 5.45 1106852400 5.45 1106860800 5.46 1106869200 5.46 1106870400 1106874000 5.46 1106882400 5.46 1106890800 5.46 1106895600 5.46 1106904000 5.46 1106912400 5.46 1106917200 5.46 1106925600 5.46 1106934000 5.45 1106938800 5.45 1106947200 7.09 1106955600 5.45 1106956800 1106960400 5.45 1106968800 5.45 1106977200 5.45 1106982000 5.45 1106990400 5.45 1106998800 5.45 1107003600 5.45 1107012000 5.46 1107020400 5.46 1107025200 5.46 1107033600 5.46 1107042000 5.46 1107043200 1107046800 5.46 1107055200 5.46 1107063600 5.45 1107068400 5.45 1107076800 5.45 1107085200 5.45 1107090000 5.45 1107098400 5.45 1107106800 5.46 1107111600 5.46 1107120000 5.47 1107128400 5.47 1107129600 1107133200 5.47 1107141600 5.47 1107150000 5.47 1107154800 5.46 1107163200 5.46 1107171600 5.47 1107176400 5.47 1107184800 5.47 1107193200 5.47 1107198000 5.47 1107206400 5.46 1107214800 5.47 1107216000 1107219600 5.47 1107228000 5.46 1107236400 5.47 1107241200 5.48 1107249600 5.47 1107258000 5.47 1107262800 5.47 1107271200 5.47 1107279600 5.48 1107284400 5.47 1107292800 5.47 1107301200 5.47 1107302400 1107306000 5.47 1107314400 5.47 1107322800 5.47 1107327600 5.47 1107336000 5.48 1107344400 5.47 1107349200 5.47 1107357600 5.48 1107366000 5.47 1107370800 5.48 1107379200 5.48 1107387600 5.48 1107388800 1107392400 5.48 1107400800 5.48 1107409200 5.48 1107414000 5.49 1107422400 5.49 1107430800 5.48 1107435600 5.48 1107444000 5.48 1107452400 5.48 1107457200 5.48 1107465600 5.48 1107474000 5.48 1107475200 1107478800 5.48 1107487200 5.48 1107495600 5.48 1107500400 5.49 1107508800 5.48 1107517200 5.48 1107522000 5.48 1107530400 5.49 1107538800 5.48 1107543600 5.48 1107552000 5.48 1107560400 5.48 1107561600 1107565200 5.48 1107573600 5.48 1107582000 5.48 1107586800 5.47 1107595200 5.47 1107603600 5.48 1107608400 5.48 1107616800 5.48 1107625200 5.48 1107630000 5.47 1107638400 5.47 1107646800 5.47 1107648000 1107651600 5.48 1107660000 5.48 1107668400 5.48 1107673200 5.47 1107681600 5.47 1107690000 5.47 1107694800 5.48 1107703200 5.47 1107711600 5.48 1107716400 5.47 1107724800 5.47 1107733200 5.47 1107734400 1107738000 5.46 1107746400 5.46 1107754800 5.46 1107759600 5.47 1107768000 5.47 1107776400 5.44 1107781200 5.44 1107789600 5.43 1107798000 5.44 1107802800 5.44 1107811200 5.45 1107819600 5.45 1107820800 1107824400 5.44 1107832800 5.45 1107841200 5.46 1107846000 5.45 1107854400 5.44 1107862800 5.45 1107867600 5.44 1107876000 5.44 1107884400 5.44 1107889200 5.44 1107897600 5.44 1107906000 5.44 1107907200 1107910800 5.44 1107919200 5.44 1107927600 5.44 1107932400 5.45 1107940800 5.44 1107949200 5.44 1107954000 5.44 1107962400 5.44 1107970800 5.45 1107975600 5.44 1107984000 5.45 1107992400 5.44 1107993600 1107997200 5.44 1108005600 5.44 1108014000 5.44 1108018800 5.45 1108027200 5.49 1108035600 5.49 1108040400 5.49 1108048800 5.50 1108057200 5.49 1108062000 5.49 1108070400 5.46 1108078800 5.45 1108080000 1108083600 5.46 1108092000 5.46 1108100400 5.46 1108105200 5.46 1108113600 5.45 1108122000 5.46 1108126800 5.46 1108135200 5.47 1108143600 5.47 1108148400 5.47 1108156800 5.46 1108165200 5.46 1108166400 1108170000 5.48 1108178400 5.47 1108186800 5.47 1108191600 5.47 1108200000 5.47 1108208400 5.47 1108213200 5.47 1108221600 5.47 1108230000 5.47 1108234800 5.47 1108243200 5.47 1108251600 5.47 1108252800 1108256400 5.47 1108264800 5.47 1108273200 5.48 1108278000 5.48 1108286400 5.47 1108294800 5.48 1108299600 5.47 1108308000 5.47 1108316400 5.47 1108321200 5.48 1108329600 5.47 1108338000 5.47 1108339200 1108342800 5.47 1108351200 5.46 1108359600 5.47 1108364400 5.47 1108372800 5.48 1108381200 5.48 1108386000 5.48 1108394400 5.48 1108402800 5.48 1108407600 5.48 1108416000 5.47 1108424400 5.47 1108425600 1108429200 5.47 1108437600 5.47 1108446000 5.47 1108450800 5.48 1108459200 5.47 1108467600 5.47 1108472400 5.47 1108480800 5.47 1108489200 5.47 1108494000 5.47 1108502400 5.47 1108510800 5.47 1108512000 1108515600 5.47 1108524000 5.47 1108532400 5.48 1108537200 5.47 1108545600 5.47 1108554000 5.48 1108558800 5.48 1108567200 5.48 1108575600 5.48 1108580400 5.48 1108588800 5.48 1108597200 5.48 1108598400 1108602000 5.48 1108610400 5.49 1108618800 5.49 1108623600 5.49 1108632000 5.49 1108640400 5.49 1108645200 5.49 1108653600 5.47 1108662000 5.49 1108666800 5.50 1108675200 5.50 1108683600 5.48 1108684800 1108688400 5.49 1108696800 5.49 1108705200 5.50 1108710000 5.50 1108718400 5.50 1108726800 5.49 1108731600 5.49 1108740000 5.49 1108748400 5.49 1108753200 5.49 1108761660 5.50 1108770000 5.49 1108771200 1108774800 5.49 1108783200 5.50 1108791600 5.49 1108796400 5.49 1108804800 5.49 1108813200 5.48 1108818000 5.49 1108826400 5.49 1108834800 5.49 1108839600 5.50 1108848000 5.49 1108856400 5.49 1108857600 1108861200 5.49 1108869600 4.89 1108878000 5.50 1108882800 5.50 1108891200 5.50 1108899600 5.50 1108904400 5.50 1108912800 5.50 1108921200 5.50 1108926000 5.50 1108934400 5.50 1108942800 5.49 1108944000 1108947600 5.50 1108956000 5.50 1108964400 5.49 1108969200 5.50 1108977600 5.49 1108986000 5.50 1108990800 5.50 1108999200 5.50 1109007600 5.50 1109012400 5.50 1109020800 5.48 1109029200 5.50 1109030400 1109034000 5.50 1109042400 5.50 1109050800 5.49 1109055600 5.50 1109064000 5.51 1109072400 5.51 1109077200 5.51 1109085600 5.51 1109094000 5.52 1109098800 5.52 1109107200 5.48 1109115600 5.51 1109116800 1109120400 5.51 1109128800 5.51 1109137200 5.51 1109142000 5.52 1109150400 5.51 1109158800 5.51 1109163600 5.51 1109172000 5.51 1109180400 5.51 1109185200 5.50 1109193600 5.51 1109202000 5.51 1109203200 1109206800 5.51 1109215200 5.50 1109223600 5.50 1109228400 5.50 1109236800 5.50 1109245200 5.51 1109250000 5.51 1109258400 5.51 1109266800 5.51 1109271600 5.51 1109280000 5.51 1109288400 5.50 1109289600 1109293200 5.51 1109301600 5.51 1109310000 5.53 1109314800 5.51 1109323200 5.51 1109331600 5.52 1109336400 5.51 1109344800 5.51 1109353200 5.51 1109358000 5.51 1109366400 5.51 1109374800 5.51 1109376000 1109379600 5.52 1109388000 5.51 1109396400 5.51 1109401200 5.52 1109409600 5.52 1109418000 5.51 1109422800 5.51 1109431200 5.52 1109439600 5.52 1109444400 5.51 1109452800 5.51 1109461200 5.51 1109462400 1109466000 5.51 1109474400 5.52 1109482800 5.51 1109487600 5.52 1109496000 5.51 1109504400 5.51 1109509200 5.51 1109517600 5.51 1109526000 5.51 1109530800 5.51 1109539200 5.51 1109547600 5.51 1109548800 1109552400 5.51 1109560800 5.51 1109569200 5.50 1109574000 5.50 1109582400 5.50 1109590800 5.51 1109595600 5.50 1109604000 5.51 1109612400 5.50 1109617200 5.50 1109625600 5.52 1109634000 5.52 1109635200 1109638800 5.52 1109647200 5.52 1109655600 5.52 1109660400 5.53 1109668800 5.52 1109677200 5.52 1109682000 5.52 1109690400 5.52 1109698800 5.52 1109703600 5.52 1109712000 5.52 1109720400 5.52 1109721600 1109725200 5.52 1109733600 5.52 1109742000 5.53 1109746800 5.52 1109755200 5.52 1109763600 5.52 1109768400 5.52 1109776800 5.52 1109785200 5.52 1109790000 5.52 1109798400 5.51 1109806800 5.55 1109808000 1109811600 5.54 1109820000 5.54 1109828400 5.54 1109833200 5.54 1109841600 5.53 1109850000 5.53 1109854800 5.53 1109863200 5.53 1109871600 5.54 1109876400 5.54 1109884800 5.54 1109893200 5.54 1109894400 1109898000 5.54 1109906400 5.46 1109914800 5.54 1109919600 5.54 1109928000 5.54 1109936400 5.54 1109941200 5.54 1109949600 5.54 1109958000 5.54 1109962800 5.55 1109971200 5.54 1109979600 5.53 1109980800 1109984400 5.54 1109992800 5.54 1110001200 5.53 1110006000 5.54 1110014400 5.54 1110022800 5.54 1110027600 5.54 1110036000 5.54 1110044400 5.54 1110049200 5.53 1110057600 5.54 1110066000 5.54 1110067200 1110070800 5.54 1110079200 5.54 1110087600 5.54 1110092400 5.53 1110100800 5.53 1110109200 5.53 1110114000 5.53 1110122400 5.52 1110130800 5.53 1110135600 5.53 1110144000 5.53 1110152400 5.53 1110153600 1110157200 5.53 1110165600 5.53 1110174000 5.52 1110178800 5.53 1110187200 5.53 1110195600 5.53 1110200400 5.52 1110208800 5.53 1110217200 5.53 1110222000 5.53 1110230400 5.53 1110238800 5.52 1110240000 1110265200 5.53 1110273600 5.54 1110282000 5.53 1110286800 5.54 1110295200 5.54 1110303600 5.53 1110308400 5.53 1110316800 5.54 1110325200 5.54 1110326400 1110330000 5.53 1110338400 5.52 1110346800 5.53 1110351600 5.53 1110360000 5.53 1110368400 5.53 1110373200 5.54 1110381600 5.54 1110390000 5.53 1110394800 5.53 1110403200 5.53 1110411600 5.54 1110412800 1110416400 5.53 1110424800 5.53 1110433200 5.54 1110438000 5.55 1110446400 5.55 1110454800 5.54 1110459600 5.55 1110468000 5.55 1110476400 5.55 1110481200 5.54 1110489600 5.54 1110498000 5.55 1110499200 1110502800 5.55 1110511200 5.56 1110519600 5.55 1110524400 5.55 1110532800 5.55 1110541200 5.55 1110546000 5.55 1110554400 5.55 1110562800 5.55 1110567600 5.53 1110576000 5.54 1110584400 5.56 1110585600 1110589200 5.56 1110597600 5.55 1110606000 5.55 1110610800 5.56 1110619200 5.55 1110627600 5.55 1110632400 5.55 1110640800 5.56 1110649200 5.55 1110654000 5.55 1110662400 5.56 1110670800 5.55 1110672000 1110675600 5.55 1110684000 5.55 1110692400 5.55 1110697200 5.56 1110705600 5.55 1110714000 5.55 1110718800 5.55 1110727200 5.55 1110735600 5.55 1110740400 5.55 1110748800 5.55 1110757200 5.55 1110758400 1110762000 5.56 1110770400 5.56 1110778800 5.56 1110783600 5.56 1110792000 5.56 1110800400 5.56 1110805200 5.55 1110813600 5.56 1110822000 5.55 1110826800 5.55 1110835200 5.55 1110843600 5.56 1110844800 1110848400 5.56 1110856800 5.56 1110865200 5.56 1110870000 5.56 1110878400 5.56 1110886800 5.55 1110891600 5.56 1110900000 5.56 1110908400 5.56 1110913200 5.55 1110921600 5.56 1110930000 5.55 1110931200 1110934800 5.56 1110943200 5.56 1110951600 5.56 1110956400 5.56 1110964800 5.56 1110973200 5.56 1110978000 5.55 1110986400 5.56 1110994800 5.55 1110999600 5.55 1111008000 5.55 1111016400 5.55 1111017600 1111021200 5.56 1111029600 5.56 1111038000 5.56 1111042800 5.56 1111051200 5.56 1111059600 5.57 1111064400 5.56 1111072800 5.57 1111081200 5.57 1111086000 5.56 1111094400 5.57 1111102800 5.56 1111104000 1111107600 5.56 1111116000 5.56 1111124400 5.57 1111129200 5.56 1111137600 5.57 1111146000 5.57 1111150800 5.57 1111159200 5.57 1111167600 5.57 1111172400 5.55 1111180800 5.55 1111189200 5.55 1111190400 1111194000 5.55 1111202400 5.55 1111210800 5.55 1111215600 5.55 1111224000 5.55 1111232400 5.55 1111237200 5.54 1111245600 5.54 1111254000 5.55 1111258800 5.54 1111267200 5.55 1111275600 5.55 1111276800 1111280400 5.55 1111288800 5.58 1111297200 5.55 1111302000 5.55 1111310400 5.55 1111318800 5.55 1111323600 5.55 1111332000 5.55 1111340400 5.55 1111345200 5.55 1111353600 5.55 1111362000 5.55 1111363200 1111366800 5.55 1111375200 5.54 1111383600 5.56 1111388400 5.56 1111396800 5.57 1111405200 5.57 1111410000 5.57 1111418400 5.57 1111426800 5.56 1111431600 5.56 1111440000 5.56 1111448400 5.56 1111449600 1111453200 5.56 1111461600 5.56 1111470000 5.56 1111474800 5.56 1111483200 5.56 1111491600 5.56 1111496400 5.55 1111504800 5.55 1111513200 5.56 1111518000 5.55 1111526400 5.56 1111534800 5.55 1111536000 1111539600 5.55 1111548000 5.55 1111556460 5.55 1111561200 5.55 1111569600 5.55 1111578000 5.55 1111582800 5.56 1111591200 5.55 1111599600 5.56 1111604400 5.53 1111612800 5.55 1111621200 5.54 1111622400 1111626000 5.53 1111634400 5.53 1111642800 5.53 1111647600 5.53 1111656000 5.54 1111664400 5.53 1111669200 5.53 1111677600 5.53 1111686000 5.53 1111690800 5.53 1111699200 5.53 1111707600 5.53 1111708800 1111712400 5.55 1111720800 5.54 1111729200 5.53 1111734000 5.53 1111742400 5.53 1111750800 5.53 1111755600 5.53 1111764000 5.53 1111772400 5.52 1111777200 5.53 1111785600 5.53 1111794000 5.53 1111795200 1111798800 5.53 1111807200 5.53 1111815600 5.53 1111820400 5.54 1111828800 5.52 1111837200 5.53 1111842000 5.53 1111850400 5.52 1111862400 5.53 1111867200 5.52 1111875600 5.51 1111881600 1111884000 5.52 1111888800 5.52 1111897200 5.52 1111905600 5.52 1111910400 5.52 1111918800 5.53 1111927200 5.53 1111932000 5.53 1111940400 5.53 1111948800 5.53 1111953600 5.52 1111962000 5.52 1111968000 1111970400 5.52 1111975200 5.52 1111983600 5.52 1111992000 5.52 1111996800 5.52 1112005200 5.52 1112013600 5.52 1112018400 5.52 1112026800 5.53 1112035200 5.52 1112040000 5.52 1112048400 5.50 1112054400 1112056800 5.52 1112061600 5.52 1112070000 5.51 1112078400 5.51 1112083200 5.52 1112091600 5.52 1112100000 5.52 1112104800 5.52 1112113200 5.52 1112121600 5.52 1112126400 5.50 1112134800 5.52 1112140800 1112143200 5.51 1112148000 5.52 1112156400 5.52 1112164800 5.52 1112169600 5.52 1112178000 5.52 1112186400 5.52 1112191200 5.52 1112199600 5.52 1112208000 5.52 1112212800 5.52 1112221200 5.52 1112227200 1112229600 5.50 1112234400 5.52 1112242800 5.53 1112251200 5.54 1112256000 5.54 1112264400 5.53 1112272800 5.53 1112277600 5.53 1112286000 5.53 1112294400 5.53 1112299200 5.53 1112307600 5.54 1112313600 1112316000 5.54 1112320800 5.53 1112329200 5.52 1112337600 5.52 1112342400 5.53 1112350800 5.53 1112359200 5.53 1112364000 5.53 1112372400 5.53 1112380800 5.53 1112385600 5.53 1112394000 5.53 1112400000 1112402400 5.53 1112407200 5.53 1112415600 5.53 1112424000 5.53 1112428800 5.53 1112437200 5.53 1112445600 5.53 1112450400 5.53 1112458800 5.53 1112467200 5.53 1112472000 5.51 1112480400 5.53 1112486400 1112488800 5.53 1112493600 5.53 1112502000 5.53 1112510400 5.52 1112515200 5.53 1112523600 5.52 1112532000 5.53 1112536800 5.53 1112545200 5.52 1112553600 5.52 1112558400 5.52 1112566800 5.49 1112572800 1112575200 5.52 1112580000 5.52 1112588400 5.53 1112596800 5.53 1112601600 5.51 1112610000 5.52 1112618400 5.52 1112623200 5.53 1112631600 5.53 1112640000 5.53 1112644800 5.53 1112653200 5.53 1112659200 1112661600 5.53 1112666400 5.53 1112674800 5.53 1112683200 5.53 1112688000 5.52 1112696400 5.52 1112704800 5.54 1112709600 5.53 1112718000 5.53 1112726400 5.53 1112731200 5.53 1112739600 5.53 1112745600 1112748000 5.53 1112752800 5.54 1112761200 5.53 1112769600 5.53 1112774400 5.53 1112782800 5.53 1112791200 5.52 1112796000 5.54 1112804400 5.54 1112812800 5.54 1112817600 5.54 1112826000 5.54 1112832000 1112834400 5.54 1112839200 5.54 1112847600 5.54 1112856000 5.54 1112860800 5.53 1112869200 5.54 1112877600 5.53 1112882400 5.54 1112890800 5.54 1112899200 5.54 1112904000 5.54 1112912400 5.54 1112918400 1112920800 5.53 1112925600 5.54 1112934000 5.55 1112942400 5.55 1112947200 5.55 1112955600 5.54 1112964000 5.55 1112968800 5.54 1112977200 5.55 1112985600 5.54 1112990400 5.54 1112998800 5.55 1113004800 1113007200 5.55 1113012000 5.55 1113020400 5.54 1113028800 5.55 1113033600 5.55 1113042000 5.54 1113050400 5.55 1113055200 5.55 1113063600 5.55 1113072000 5.54 1113076800 5.54 1113085200 5.54 1113091200 1113093600 5.54 1113098400 5.54 1113106800 5.54 1113115200 5.54 1113120000 5.54 1113128400 5.54 1113136800 5.54 1113141600 5.54 1113150000 5.54 1113158400 5.54 1113163200 5.54 1113171600 5.54 1113177600 1113180000 5.54 1113184800 5.54 1113193200 5.51 1113201600 5.54 1113206400 5.53 1113214800 5.52 1113223200 5.54 1113228000 5.54 1113236400 5.55 1113244800 5.55 1113249600 5.55 1113258000 5.55 1113264000 1113266400 5.55 1113271200 5.55 1113279600 5.55 1113288000 5.56 1113292800 5.55 1113301200 5.56 1113309600 5.56 1113314400 5.56 1113322800 5.56 1113331200 5.56 1113336000 5.56 1113344460 5.55 1113350400 1113352800 5.56 1113357600 5.56 1113366000 5.56 1113374400 5.56 1113379200 5.56 1113387600 5.56 1113396000 5.56 1113400800 5.55 1113409200 5.55 1113417600 5.56 1113422400 5.56 1113430800 5.56 1113436800 1113439200 5.55 1113444000 5.56 1113452400 5.56 1113460920 5.55 1113465600 5.55 1113474000 5.56 1113482400 5.56 1113487200 5.56 1113495600 5.56 1113504000 5.56 1113508800 5.55 1113517200 5.55 1113523200 1113525600 5.55 1113530400 5.55 1113538860 5.55 1113547200 5.56 1113552000 5.56 1113560400 5.56 1113568800 5.56 1113573600 5.56 1113582000 5.56 1113590400 5.56 1113595200 5.55 1113603600 5.56 1113609600 1113612000 5.56 1113616800 5.56 1113625200 5.56 1113633600 5.56 1113638400 5.56 1113646800 5.56 1113655200 5.56 1113660000 5.56 1113668400 5.56 1113676800 5.56 1113681600 5.55 1113690000 5.56 1113696000 1113698400 5.56 1113703200 5.56 1113711600 5.56 1113720000 5.56 1113724800 5.56 1113733200 5.56 1113741600 5.56 1113746400 5.56 1113754800 5.56 1113763200 5.56 1113768000 5.56 1113776400 5.56 1113782400 1113784800 5.56 1113789600 5.56 1113798000 5.56 1113806400 5.57 1113811200 5.57 1113819660 5.57 1113828000 5.57 1113832800 5.57 1113841200 5.57 1113849600 5.58 1113854400 5.57 1113862800 5.58 1113868800 1113871200 5.58 1113876000 5.57 1113884400 5.59 1113892800 5.59 1113897600 5.59 1113906000 5.58 1113914400 5.59 1113919200 5.59 1113927600 5.58 1113936000 5.59 1113940800 5.59 1113949200 5.58 1113955200 1113957600 5.59 1113962400 5.59 1113970800 5.58 1113979200 5.59 1113984000 5.59 1113992400 5.59 1114000800 5.58 1114005600 5.58 1114014000 5.57 1114022400 5.59 1114027200 5.58 1114035600 5.58 1114041600 1114044000 5.59 1114048800 5.58 1114057200 5.58 1114065600 5.58 1114070400 5.59 1114078800 5.58 1114087200 5.59 1114092000 5.58 1114100400 5.59 1114108800 5.58 1114113600 5.58 1114122000 5.58 1114128000 1114130400 5.59 1114135200 5.58 1114156800 5.59 1114165200 5.59 1114173600 5.58 1114178400 5.59 1114186800 5.59 1114195200 5.58 1114200000 5.59 1114208400 5.59 1114214400 1114216800 5.60 1114221600 5.60 1114230000 5.60 1114238400 5.60 1114243200 5.60 1114251600 5.60 1114260000 5.60 1114264800 5.60 1114273200 5.60 1114281600 5.60 1114286400 5.60 1114294800 5.60 1114300800 1114303200 5.60 1114308000 5.60 1114316400 5.59 1114324800 5.60 1114329600 5.60 1114338000 5.60 1114346400 5.60 1114351200 5.60 1114359600 5.60 1114368000 5.60 1114372800 5.59 1114381200 5.59 1114387200 1114389600 5.59 1114394400 5.59 1114402800 5.60 1114411200 5.60 1114416000 5.60 1114424400 5.60 1114432800 5.59 1114437600 5.59 1114446000 5.59 1114454460 5.58 1114459200 5.59 1114467600 5.60 1114473600 1114476000 5.59 1114480800 5.59 1114489200 5.59 1114497600 5.59 1114502400 5.59 1114510800 5.59 1114519200 5.58 1114524000 5.59 1114532400 5.59 1114540800 5.58 1114545600 5.59 1114554000 5.59 1114560000 1114562400 5.59 1114567200 5.59 1114575600 5.59 1114584000 5.59 1114588800 5.60 1114597200 5.60 1114605600 5.59 1114610400 5.59 1114618800 5.59 1114627200 5.60 1114632000 5.59 1114640400 5.60 1114646400 1114648800 5.59 1114653600 5.59 1114662000 5.59 1114670400 5.60 1114675200 5.60 1114683600 5.60 1114692000 5.59 1114696800 5.60 1114705200 5.59 1114713600 5.59 1114718400 5.59 1114726800 5.59 1114732800 1114735200 5.59 1114740000 5.59 1114748400 5.59 1114756800 5.59 1114761600 5.60 1114770000 5.61 1114778400 5.60 1114783200 5.60 1114791600 5.60 1114800000 5.60 1114804800 5.60 1114813200 5.58 1114819200 1114821600 5.60 1114826400 5.60 1114834800 5.60 1114843200 5.60 1114848000 5.60 1114856400 5.60 1114864800 5.60 1114869600 5.60 1114878000 5.60 1114886400 5.60 1114891200 5.59 1114899600 5.59 1114905600 1114908000 5.60 1114912800 5.60 1114921200 5.60 1114929600 5.60 1114934400 5.60 1114942800 5.60 1114951200 5.60 1114956000 5.60 1114964400 5.60 1114972800 5.60 1114977600 5.59 1114986000 5.59 1114992000 1114994400 5.60 1114999200 5.60 1115007600 5.60 1115016060 5.61 1115020800 5.61 1115029200 5.60 1115037600 5.61 1115042400 5.60 1115050800 5.60 1115059200 5.60 1115064000 5.59 1115072400 5.59 1115078400 1115080800 5.60 1115085600 5.60 1115094000 5.59 1115102400 5.61 1115107200 5.61 1115115600 5.61 1115124000 5.61 1115128800 5.61 1115137200 5.61 1115145600 5.61 1115150400 5.61 1115158800 5.61 1115164800 1115167200 5.61 1115172000 5.60 1115180400 5.61 1115188800 5.61 1115193600 5.61 1115202000 5.61 1115210400 5.60 1115215200 5.60 1115223600 5.61 1115232000 5.59 1115236800 5.60 1115245200 5.60 1115251200 1115253600 5.61 1115258400 5.61 1115266800 5.61 1115275200 5.61 1115280000 5.61 1115288400 5.60 1115296800 5.61 1115301600 5.61 1115310000 5.61 1115318400 5.61 1115323200 5.60 1115331600 5.61 1115337600 1115340000 5.61 1115344800 6.72 1115366400 5.61 1115374800 5.61 1115383200 5.62 1115388000 5.62 1115396400 5.61 1115404800 5.61 1115409600 5.60 1115418000 5.62 1115424000 1115426400 5.62 1115431200 5.62 1115439600 5.62 1115448000 5.62 1115452800 5.62 1115461200 5.61 1115469600 5.62 1115474400 5.62 1115482800 5.62 1115491200 5.62 1115496000 5.61 1115504400 5.61 1115510400 1115512800 5.61 1115517600 5.61 1115526000 5.61 1115534400 5.61 1115539200 5.61 1115547600 5.61 1115556000 5.61 1115560800 5.61 1115569200 5.61 1115577600 5.61 1115582400 5.61 1115590800 5.61 1115596800 1115599200 5.61 1115604000 5.61 1115612400 5.61 1115620800 5.61 1115625600 5.62 1115634000 5.60 1115642400 5.55 1115647200 5.61 1115655600 5.62 1115664000 5.61 1115668800 5.61 1115677200 5.61 1115683200 1115685600 5.61 1115690400 5.61 1115698800 5.61 1115707200 5.61 1115712000 5.60 1115720460 5.61 1115728800 5.61 1115733600 5.61 1115742000 5.61 1115750400 5.61 1115755200 5.62 1115763600 5.61 1115769600 1115772000 5.61 1115776800 5.62 1115785200 5.61 1115793600 5.62 1115798400 5.62 1115806800 5.62 1115815200 5.61 1115820000 5.62 1115828400 5.61 1115836800 5.62 1115841600 5.62 1115850000 5.62 1115856000 1115858400 5.61 1115863200 5.61 1115871600 5.61 1115880000 5.61 1115884800 5.61 1115893200 5.61 1115901600 5.60 1115906400 5.61 1115914800 5.61 1115923200 5.60 1115928000 5.60 1115936400 5.60 1115942400 1115944800 5.59 1115949600 5.60 1115958000 5.61 1115966400 5.60 1115971200 5.59 1115979600 5.59 1115988000 5.61 1115992800 5.61 1116001200 5.60 1116009600 5.61 1116014400 5.61 1116022800 5.60 1116028800 1116031200 5.61 1116036000 5.61 1116044400 5.61 1116052800 5.60 1116057600 5.61 1116066000 5.61 1116074400 5.61 1116079200 5.62 1116087600 5.61 1116096000 5.61 1116100800 5.61 1116109200 5.61 1116115200 1116117600 5.61 1116122400 5.61 1116130800 5.61 1116139200 5.61 1116144000 5.61 1116152400 5.61 1116160800 5.61 1116165600 5.61 1116174000 5.61 1116182400 5.61 1116187200 5.61 1116195600 5.61 1116201600 1116204000 5.61 1116208800 5.61 1116217200 5.60 1116225600 5.61 1116230400 5.61 1116238800 5.61 1116247200 5.61 1116252000 5.61 1116260400 5.62 1116268800 5.62 1116273600 5.61 1116282000 5.62 1116288000 1116290400 5.62 1116295200 5.62 1116303600 5.61 1116312000 5.61 1116316800 5.61 1116325200 5.62 1116333600 5.61 1116338400 5.61 1116346800 5.62 1116355200 5.61 1116360000 5.61 1116368400 5.61 1116374400 1116376800 5.61 1116381600 5.62 1116390000 5.61 1116398400 5.61 1116403200 5.58 1116411600 5.58 1116420000 5.58 1116424800 5.57 1116433200 5.57 1116441600 5.57 1116446400 5.56 1116454800 5.58 1116460800 1116463200 5.57 1116468000 5.58 1116476400 5.58 1116484800 5.58 1116489600 5.57 1116498000 5.56 1116506400 5.57 1116511200 5.57 1116519600 5.57 1116528000 5.57 1116532800 5.57 1116541200 5.57 1116547200 1116549600 5.57 1116554400 5.57 1116562800 5.57 1116571200 5.58 1116576000 5.58 1116584400 5.58 1116592860 5.58 1116597600 5.58 1116606000 5.58 1116614400 5.57 1116619200 5.57 1116627600 5.58 1116633600 1116636060 5.58 1116640800 5.58 1116649200 5.59 1116657600 5.59 1116662400 5.59 1116670800 5.60 1116679200 5.59 1116684000 5.60 1116692400 5.60 1116700800 5.60 1116705600 5.60 1116714000 5.59 1116720000 1116722400 5.60 1116727200 5.60 1116735600 5.60 1116744000 5.59 1116748800 5.60 1116757200 5.60 1116765600 5.60 1116770400 5.60 1116778800 5.60 1116787200 5.58 1116792000 5.60 1116800400 5.60 1116806400 1116808800 5.60 1116813600 5.59 1116822000 5.59 1116830400 5.59 1116835200 5.59 1116843600 5.60 1116852000 5.59 1116856800 5.59 1116865200 5.59 1116873600 5.60 1116878400 5.59 1116886800 5.60 1116892800 1116895200 5.56 1116900000 5.59 1116908400 5.60 1116916800 5.60 1116921600 5.59 1116930000 5.59 1116938400 5.59 1116943200 5.59 1116951600 5.59 1116960000 5.60 1116964800 5.60 1116973200 5.61 1116979200 1116981600 5.60 1116986400 5.60 1116994800 5.61 1117003200 5.61 1117008000 5.61 1117016400 5.61 1117024800 5.61 1117029600 5.61 1117038000 5.61 1117046400 5.62 1117051200 5.61 1117059600 5.61 1117065600 1117068000 5.62 1117072800 5.61 1117081200 5.61 1117089600 5.61 1117094400 5.61 1117102800 5.60 1117111200 5.61 1117116000 5.61 1117124400 5.61 1117132800 5.61 1117137600 5.62 1117146000 5.63 1117152000 1117154400 5.63 1117159200 5.63 1117167600 5.59 1117176000 5.63 1117180800 5.63 1117189200 5.62 1117197600 5.62 1117202400 5.62 1117210800 5.62 1117219200 5.62 1117224000 5.61 1117232400 5.61 1117238400 1117240800 5.62 1117245600 5.62 1117254000 5.62 1117262400 5.61 1117267200 5.61 1117275600 5.61 1117284000 5.62 1117288800 5.61 1117297200 5.62 1117305600 5.62 1117310400 5.61 1117318800 5.62 1117324800 1117327200 5.61 1117332000 5.62 1117340400 5.61 1117348800 5.61 1117353600 5.62 1117362000 5.61 1117370400 5.61 1117375200 5.61 1117383600 5.61 1117392000 5.61 1117396800 5.61 1117405200 5.61 1117411200 1117413600 5.61 1117418400 5.61 1117426800 5.62 1117435200 5.61 1117440000 5.61 1117448400 5.62 1117456800 5.62 1117461600 5.62 1117470000 5.62 1117478400 5.61 1117483200 5.62 1117491600 5.61 1117497600 1117500000 5.61 1117504800 5.62 1117513200 5.62 1117521600 5.61 1117526400 5.62 1117534800 5.62 1117543200 5.61 1117548000 5.64 1117556400 5.62 1117564800 5.62 1117569600 5.61 1117578000 5.63 1117584000 1117586400 5.62 1117591200 5.62 1117599600 5.62 1117608000 5.65 1117612800 5.63 1117621200 5.63 1117629600 5.64 1117634400 5.64 1117642800 5.63 1117651200 5.63 1117656000 5.64 1117664400 5.64 1117670400 1117672800 5.64 1117677600 5.64 1117686000 5.64 1117694400 5.65 1117699200 5.64 1117707600 5.65 1117716000 5.66 1117720800 5.64 1117729200 5.65 1117737600 5.65 1117742400 5.66 1117750800 5.67 1117756800 1117759200 5.66 1117764000 5.65 1117772400 5.64 1117780800 5.64 1117785600 5.65 1117794000 5.65 1117802400 5.65 1117807200 5.65 1117815600 5.65 1117824000 5.65 1117828800 5.65 1117837200 5.64 1117843200 1117845600 5.65 1117850400 5.65 1117858800 5.65 1117867200 5.64 1117872000 5.65 1117880400 5.64 1117888800 5.64 1117893600 5.64 1117902000 5.65 1117910400 5.65 1117915200 5.64 1117923600 5.65 1117929600 1117932000 5.64 1117936800 5.64 1117945200 5.64 1117953600 5.64 1117958400 5.64 1117966800 5.64 1117975200 5.64 1117980000 5.64 1117988400 5.64 1117996800 5.65 1118001600 5.64 1118010000 5.64 1118016000 1118018400 5.64 1118023200 5.64 1118031600 5.64 1118040000 5.64 1118044800 5.64 1118053200 5.64 1118061600 5.65 1118066400 5.64 1118074800 5.64 1118083200 5.65 1118088000 5.64 1118096400 5.65 1118102400 1118104800 5.65 1118109600 5.65 1118118000 5.65 1118126400 5.65 1118131200 5.65 1118139600 5.65 1118148000 5.64 1118152800 5.65 1118161200 5.65 1118169600 5.65 1118174400 5.65 1118182800 5.64 1118188800 1118191200 5.64 1118196000 5.64 1118204400 5.64 1118212800 5.64 1118217600 5.64 1118226000 5.64 1118234400 5.64 1118239200 5.64 1118247600 5.64 1118256000 5.64 1118260800 5.63 1118269200 5.63 1118275200 1118277600 5.63 1118282400 5.64 1118290800 5.63 1118299200 5.62 1118304000 5.62 1118312400 5.63 1118320800 5.64 1118325600 5.64 1118334000 5.64 1118342400 5.64 1118347200 5.64 1118355600 5.64 1118361600 1118364000 5.64 1118368800 5.63 1118377200 5.64 1118385600 5.64 1118390400 5.64 1118398800 5.64 1118407200 5.64 1118412000 5.64 1118420400 5.64 1118428800 5.64 1118433600 5.63 1118442000 5.64 1118448000 1118450400 5.64 1118455200 5.64 1118463600 5.64 1118472000 5.64 1118476800 5.63 1118485200 5.63 1118493600 5.64 1118498400 5.67 1118506800 5.64 1118515200 5.64 1118520000 5.64 1118528400 5.64 1118534400 1118536800 5.64 1118541600 5.63 1118550000 5.63 1118558400 5.64 1118563200 5.64 1118571600 5.63 1118580000 5.63 1118584800 5.63 1118593200 5.64 1118601600 5.63 1118606400 5.64 1118614800 5.63 1118620800 1118623200 5.64 1118628000 5.63 1118636400 5.64 1118644800 5.64 1118649600 5.63 1118658000 5.64 1118666400 5.64 1118671200 5.63 1118679600 5.63 1118688000 5.64 1118692800 5.63 1118701200 5.63 1118707200 1118709600 5.63 1118714400 5.64 1118722800 5.64 1118731200 5.65 1118736000 5.64 1118744400 5.63 1118752800 5.64 1118757600 5.64 1118766000 5.63 1118774400 5.64 1118779200 5.63 1118787600 5.64 1118793600 1118796000 5.64 1118800800 5.65 1118809200 5.64 1118817600 5.64 1118822400 5.64 1118830800 5.64 1118839200 5.65 1118844000 5.64 1118852400 5.64 1118860800 5.64 1118865600 5.63 1118874000 5.63 1118880000 1118882400 5.60 1118887200 5.63 1118895600 5.63 1118904000 5.63 1118908800 5.63 1118917200 5.65 1118925600 5.63 1118930400 5.63 1118938800 5.63 1118947200 5.63 1118952000 5.63 1118960400 5.67 1118966400 1118968800 5.63 1118973600 5.64 1118982000 5.63 1118990400 5.63 1118995200 5.65 1119003600 5.64 1119012000 5.63 1119016800 5.63 1119025200 5.60 1119033600 5.61 1119038400 5.61 1119046800 5.61 1119052800 1119055200 5.63 1119060000 5.64 1119068400 5.63 1119076800 5.63 1119081660 5.63 1119090000 5.63 1119098400 5.63 1119103200 5.63 1119111600 5.64 1119120000 5.63 1119124800 5.63 1119133200 5.63 1119139200 1119141600 5.64 1119146400 5.63 1119154800 5.63 1119163200 5.63 1119168000 5.63 1119176400 5.63 1119184800 5.63 1119189600 5.63 1119198000 5.55 1119206400 5.63 1119211200 5.63 1119219600 5.63 1119225600 1119228000 5.64 1119232800 5.64 1119241200 5.63 1119249600 5.63 1119254400 5.63 1119262800 5.63 1119271200 5.64 1119276000 5.64 1119284400 5.64 1119292800 5.64 1119297600 5.64 1119306000 5.64 1119312000 1119314400 5.63 1119319200 5.64 1119327600 5.64 1119336000 5.64 1119340860 5.64 1119349200 5.64 1119357600 5.64 1119362400 5.64 1119370800 5.64 1119379200 5.64 1119384000 5.64 1119392400 5.62 1119398400 1119400800 5.63 1119405600 5.64 1119414000 5.64 1119422400 5.65 1119427200 5.65 1119435600 5.64 1119444000 5.65 1119448800 5.65 1119457200 5.65 1119465600 5.65 1119470400 5.65 1119478800 5.64 1119484800 1119487200 5.65 1119492000 5.64 1119500400 5.65 1119508800 5.66 1119513600 5.66 1119522000 5.65 1119530400 5.66 1119535200 5.66 1119543600 5.66 1119552000 5.66 1119556800 5.66 1119565200 5.66 1119571200 1119573600 5.66 1119578400 5.67 1119586800 5.67 1119595200 5.67 1119600060 5.66 1119608460 5.67 1119616800 5.68 1119621600 5.66 1119630000 5.67 1119638400 5.69 1119643200 5.67 1119651600 5.67 1119657600 1119660000 5.67 1119664800 5.67 1119673200 5.67 1119681600 5.67 1119686400 5.67 1119694800 5.67 1119703200 5.67 1119708000 5.68 1119716400 5.68 1119724800 5.67 1119729600 5.67 1119738000 5.67 1119744000 1119746400 5.67 1119751200 5.67 1119759600 5.67 1119768000 5.67 1119772800 5.68 1119781200 5.67 1119789600 5.67 1119794400 5.67 1119802800 5.67 1119811200 5.68 1119816000 5.67 1119824400 5.68 1119830400 1119832800 5.67 1119837600 5.67 1119846000 5.67 1119854400 5.68 1119859200 5.69 1119867600 5.68 1119876000 5.68 1119880800 5.67 1119889200 5.68 1119897600 5.68 1119902400 5.68 1119910800 5.66 1119916800 1119919200 5.68 1119924000 5.68 1119932400 5.68 1119940800 5.67 1119945600 5.68 1119954000 5.68 1119962400 5.68 1119967200 5.68 1119975600 5.68 1119984000 5.68 1119988860 5.68 1119997200 5.66 1120003200 1120005600 5.68 1120010400 5.69 1120018800 5.69 1120027200 5.68 1120032000 5.69 1120040400 5.68 1120048800 5.68 1120053600 5.68 1120062000 5.68 1120070400 5.69 1120075200 5.68 1120083600 5.69 1120089600 1120092000 5.68 1120096800 5.68 1120105260 5.68 1120113600 5.67 1120118400 5.68 1120126800 5.68 1120135200 5.68 1120140000 5.65 1120148400 5.68 1120156800 5.68 1120161600 5.68 1120170000 5.68 1120176000 1120178400 5.66 1120183200 5.69 1120191600 5.69 1120200000 5.69 1120204800 5.69 1120213200 5.68 1120221600 5.68 1120226400 5.68 1120234800 5.68 1120243200 5.68 1120248000 5.68 1120256400 5.69 1120262400 1120264800 5.68 1120269600 5.68 1120278000 5.69 1120286400 5.69 1120291200 5.69 1120299600 5.68 1120308000 5.69 1120312800 5.69 1120321200 5.68 1120329600 5.68 1120334400 5.68 1120342800 5.68 1120348800 1120351200 5.68 1120356000 5.69 1120364400 5.69 1120372800 5.69 1120377600 5.69 1120386000 5.69 1120394400 5.69 1120399200 5.69 1120407600 5.69 1120416000 5.69 1120420800 5.68 1120429200 5.69 1120435200 1120437600 5.69 1120442400 5.70 1120450800 5.68 1120459200 5.68 1120464000 5.68 1120472400 5.69 1120480800 5.69 1120485600 5.69 1120494000 5.69 1120502400 5.69 1120507200 5.68 1120515600 5.69 1120521600 1120524000 5.69 1120528800 5.68 1120537200 5.68 1120545600 5.69 1120550400 5.68 1120558800 5.70 1120567200 5.70 1120572000 5.70 1120580400 5.70 1120588800 5.70 1120593600 5.69 1120602000 5.69 1120608000 1120610460 5.71 1120615200 5.70 1120623600 5.70 1120632000 5.71 1120636800 5.71 1120645200 5.70 1120653600 5.71 1120658400 5.71 1120666800 5.70 1120675200 5.71 1120680060 5.71 1120688400 5.71 1120694400 1120696800 5.71 1120701600 5.70 1120710000 5.70 1120718400 5.70 1120723200 5.71 1120731600 5.70 1120740000 5.71 1120744800 5.71 1120753200 5.71 1120761600 5.71 1120766400 5.70 1120774800 5.70 1120780800 1120783200 5.72 1120788000 5.71 1120796400 5.70 1120804800 5.70 1120809600 5.70 1120818000 5.71 1120826400 5.70 1120831200 5.70 1120839600 5.71 1120848000 5.71 1120852800 5.70 1120861200 5.71 1120867200 1120869600 5.71 1120874400 5.71 1120882800 5.72 1120891200 5.71 1120896000 5.71 1120904400 5.71 1120912800 5.71 1120917600 5.71 1120926000 5.71 1120934400 5.71 1120939200 5.71 1120947600 5.71 1120953600 1120956000 5.71 1120960800 5.71 1120969200 5.72 1120977600 5.71 1120982400 5.71 1120990800 5.71 1120999200 5.71 1121004000 5.71 1121012400 5.71 1121020800 5.71 1121025600 5.71 1121034000 5.71 1121040000 1121042400 5.71 1121047200 5.71 1121055600 5.71 1121064000 5.71 1121068800 5.71 1121077200 5.70 1121085600 5.71 1121090400 5.71 1121098800 5.71 1121107200 5.71 1121112000 5.71 1121120400 5.70 1121126400 1121128800 5.71 1121133600 5.71 1121142000 5.71 1121150400 5.70 1121155200 5.70 1121163600 5.70 1121172000 5.70 1121176800 5.71 1121185200 5.71 1121193600 5.70 1121198400 5.70 1121206800 5.71 1121212800 1121215200 5.72 1121220000 5.70 1121228400 5.70 1121236800 5.71 1121241600 5.71 1121250000 5.71 1121258400 5.71 1121263200 5.72 1121271600 5.71 1121280000 5.71 1121284800 5.71 1121293200 5.71 1121299200 1121301600 5.71 1121306400 5.70 1121314800 5.70 1121323200 5.71 1121328000 5.70 1121336400 5.70 1121344800 5.67 1121349600 5.70 1121358000 5.70 1121366400 5.70 1121371200 5.70 1121379600 5.71 1121385600 1121388000 5.70 1121392800 5.70 1121401200 5.71 1121409600 5.71 1121414400 5.70 1121422800 5.71 1121431200 5.71 1121436000 5.71 1121444400 5.71 1121452800 5.71 1121457600 5.70 1121466000 5.71 1121472000 1121474400 5.71 1121479200 5.71 1121487600 5.71 1121496000 5.71 1121500800 5.71 1121509200 5.71 1121517600 5.69 1121522400 5.71 1121530800 5.71 1121539200 5.71 1121544000 5.71 1121552400 5.71 1121558400 1121560800 5.71 1121565600 5.70 1121574000 5.70 1121582400 5.71 1121587200 5.71 1121595600 5.71 1121604000 5.70 1121608800 5.71 1121617200 5.71 1121625600 5.71 1121630400 5.71 1121638800 5.70 1121644800 1121647200 5.70 1121652000 5.70 1121660400 5.71 1121668800 5.70 1121673600 5.72 1121682000 5.72 1121690400 5.72 1121695200 5.47 1121703600 5.73 1121712000 5.73 1121716800 5.73 1121725200 5.72 1121731200 1121733600 5.72 1121738400 5.75 1121746800 5.72 1121755200 5.72 1121760000 5.73 1121768400 5.72 1121776800 5.72 1121781600 5.72 1121790000 5.72 1121798400 5.72 1121803200 5.71 1121811600 5.71 1121817600 1121820000 5.72 1121824800 5.72 1121833200 5.72 1121841600 5.72 1121846400 5.72 1121854800 5.72 1121863200 5.72 1121868000 5.72 1121876400 5.72 1121884800 5.72 1121889600 5.72 1121898000 5.72 1121904000 1121906400 5.72 1121911200 5.73 1121919660 5.72 1121928060 5.72 1121932800 5.72 1121941200 5.72 1121949600 5.73 1121954400 5.73 1121962800 5.73 1121971200 5.73 1121976000 5.72 1121984400 5.73 1121990400 1121992800 5.73 1121997600 5.72 1122006000 5.69 1122014400 5.70 1122019200 5.72 1122027600 5.71 1122036000 5.71 1122040800 5.69 1122049200 5.70 1122057600 5.71 1122062400 5.71 1122070800 5.72 1122076800 1122079200 5.72 1122084000 5.72 1122092400 5.72 1122100800 5.72 1122105600 5.71 1122114000 5.70 1122122400 5.70 1122127200 5.72 1122135600 5.72 1122144000 5.70 1122148800 5.69 1122157200 5.71 1122163200 1122165600 5.69 1122170400 5.72 1122178800 5.71 1122187200 5.69 1122192000 5.71 1122200400 5.69 1122208800 5.70 1122213600 5.71 1122222000 5.71 1122230400 5.71 1122235200 5.71 1122243600 5.71 1122249600 1122252000 5.68 1122256800 5.69 1122265200 5.72 1122273600 5.70 1122278400 5.71 1122286800 5.68 1122295200 5.71 1122300000 5.71 1122308400 5.72 1122316800 5.72 1122321600 5.72 1122330000 5.71 1122336000 1122338400 5.73 1122343200 5.72 1122351600 5.71 1122360000 5.74 1122364800 5.73 1122373200 5.74 1122381600 5.74 1122386400 5.75 1122394800 5.74 1122403200 5.73 1122408000 5.73 1122416400 5.74 1122422400 1122424800 5.74 1122429600 5.74 1122438000 5.74 1122446400 5.69 1122451200 5.73 1122459600 5.74 1122468000 5.73 1122472800 5.73 1122481200 5.73 1122489600 5.72 1122494400 5.73 1122502800 5.73 1122508800 1122511200 5.74 1122516000 5.28 1122524400 5.73 1122532800 5.71 1122537600 5.73 1122546000 5.73 1122554400 5.73 1122559200 5.73 1122567600 5.73 1122576000 5.72 1122580800 5.71 1122589200 5.74 1122595200 1122597600 5.74 1122602400 5.71 1122610800 5.74 1122619200 5.74 1122624000 5.74 1122632400 5.73 1122640800 5.73 1122645600 5.73 1122654000 5.73 1122662400 5.74 1122667200 5.74 1122675600 5.73 1122681600 1122684000 5.74 1122688800 5.73 1122697200 5.74 1122705600 5.73 1122710400 5.73 1122718800 5.74 1122727200 5.73 1122732000 5.73 1122740400 5.73 1122748800 5.74 1122753600 5.73 1122762000 5.73 1122768000 1122770400 5.73 1122775200 5.72 1122783600 5.73 1122792000 5.73 1122796800 5.74 1122805200 5.73 1122813600 5.71 1122818400 5.71 1122826800 5.72 1122835200 5.72 1122840000 5.72 1122848400 5.72 1122854400 1122856800 5.73 1122861600 5.73 1122870000 5.72 1122878400 5.72 1122883200 5.73 1122891600 5.73 1122900000 5.74 1122904800 5.73 1122913200 5.73 1122921600 5.73 1122926400 5.73 1122934800 5.74 1122940800 1122943200 5.75 1122948000 5.75 1122956400 5.75 1122964800 5.75 1122969600 5.74 1122978000 5.75 1122986400 5.74 1122991200 5.75 1122999600 5.75 1123008000 5.75 1123012800 5.75 1123021200 5.74 1123027200 1123029600 5.75 1123034400 5.74 1123042800 5.75 1123051200 5.75 1123056000 5.71 1123064400 5.72 1123072800 5.72 1123077600 5.72 1123086000 5.73 1123094400 5.72 1123099200 5.72 1123107600 5.72 1123113600 1123116000 5.76 1123120800 5.76 1123129200 5.76 1123137600 5.75 1123142400 5.75 1123150800 5.78 1123159200 5.78 1123164000 5.78 1123172400 5.78 1123180800 5.78 1123185600 5.78 1123194000 5.78 1123200000 1123202400 5.78 1123207200 5.77 1123215600 5.75 1123224000 5.78 1123228800 5.78 1123237200 5.78 1123245600 5.78 1123250400 5.78 1123258800 5.78 1123267200 5.75 1123272000 5.77 1123280400 5.78 1123286400 1123288800 5.79 1123293600 5.77 1123302000 5.78 1123310400 5.77 1123315200 5.78 1123323600 5.78 1123332000 5.78 1123336800 5.77 1123345200 5.78 1123353600 5.78 1123358400 5.78 1123366800 5.78 1123372800 1123375200 5.78 1123380000 5.75 1123388400 5.78 1123396800 5.78 1123401600 5.78 1123410000 5.78 1123418400 5.78 1123423200 5.78 1123431600 5.78 1123440000 5.78 1123444800 5.78 1123453200 5.79 1123459200 1123461600 5.78 1123466400 5.79 1123474800 5.79 1123483200 5.78 1123488000 5.78 1123496400 5.78 1123504800 5.78 1123509600 5.79 1123518000 5.79 1123526400 5.78 1123531200 5.71 1123539600 5.78 1123545600 1123548000 5.79 1123561200 5.79 1123569600 5.79 1123574400 5.78 1123582800 5.78 1123596000 5.80 1123604400 5.80 1123612800 5.80 1123617600 5.79 1123626000 5.78 1123632000 1123634400 5.80 1123639200 5.78 1123647600 5.79 1123656000 5.78 1123660800 5.80 1123669200 5.80 1123677600 5.79 1123682400 5.79 1123690800 5.77 1123699200 5.79 1123704000 5.78 1123712400 5.78 1123718400 1123720800 5.79 1123725600 5.78 1123734000 5.78 1123742400 5.78 1123747200 5.78 1123755600 5.77 1123764000 5.78 1123768800 5.78 1123777200 5.78 1123785600 5.79 1123790400 5.79 1123798800 5.78 1123804800 1123807200 5.78 1123812000 5.78 1123820400 5.78 1123828800 5.79 1123833600 5.79 1123842000 5.79 1123850400 5.79 1123855200 5.79 1123863600 5.79 1123872000 5.79 1123876800 5.78 1123885200 5.79 1123891200 1123893600 5.79 1123898400 5.78 1123906800 5.79 1123915200 5.78 1123920000 5.78 1123928400 5.77 1123936800 5.78 1123941600 5.78 1123950000 5.78 1123958400 5.78 1123963200 5.78 1123971600 5.78 1123977600 1123980000 5.78 1123984800 5.79 1123993200 5.78 1124001600 5.79 1124006400 5.79 1124014800 5.79 1124023200 5.79 1124028000 5.79 1124036400 5.79 1124044800 5.79 1124049600 5.78 1124058000 5.78 1124064000 1124066400 5.78 1124071200 5.79 1124079600 5.79 1124088060 5.80 1124092800 5.79 1124101200 5.78 1124109600 5.79 1124114400 5.79 1124122800 5.79 1124131200 5.79 1124136000 5.78 1124144400 5.78 1124150400 1124152800 5.78 1124157600 5.78 1124166000 5.78 1124174400 5.78 1124179260 5.78 1124187600 5.79 1124196000 5.77 1124200800 5.77 1124209200 5.77 1124217600 5.77 1124222400 5.78 1124230800 5.77 1124236800 1124239200 5.78 1124244000 5.78 1124252400 5.77 1124260800 5.78 1124265600 5.78 1124274000 5.78 1124282400 5.77 1124287200 5.78 1124295600 5.78 1124304000 5.78 1124308800 5.78 1124317200 5.77 1124323200 1124325600 5.78 1124330400 5.78 1124338800 5.79 1124347260 5.78 1124352000 5.79 1124360400 5.78 1124368800 5.78 1124373600 5.78 1124382000 5.78 1124390400 5.82 1124395200 5.81 1124403600 5.78 1124409600 1124412000 5.77 1124416800 5.78 1124425200 5.78 1124433600 5.78 1124438400 5.79 1124446800 5.78 1124455200 5.77 1124460000 5.79 1124468400 5.77 1124476800 5.78 1124481600 5.78 1124490000 5.78 1124496000 1124498400 5.78 1124503200 5.78 1124511600 5.78 1124520000 5.77 1124524800 5.77 1124533200 5.79 1124541600 5.78 1124546400 5.78 1124554800 5.78 1124563200 5.78 1124568000 5.77 1124576400 5.77 1124582400 1124584800 5.78 1124589600 5.78 1124598000 5.79 1124606400 5.78 1124611200 5.78 1124619600 5.79 1124628000 5.78 1124632800 5.78 1124641200 5.79 1124649600 5.79 1124654400 5.78 1124662800 5.79 1124668800 1124671200 5.79 1124676000 5.79 1124684400 5.79 1124692800 5.78 1124697600 5.79 1124706000 5.80 1124714400 5.79 1124719200 5.79 1124727600 5.80 1124736000 5.79 1124740800 5.78 1124749200 5.80 1124755200 1124757600 5.80 1124762400 5.79 1124770800 5.80 1124779200 5.79 1124784000 5.80 1124792400 5.80 1124800800 5.79 1124805600 5.78 1124814000 5.79 1124822400 5.77 1124827200 5.78 1124835600 5.78 1124841600 1124844000 5.78 1124848800 5.80 1124857200 5.79 1124865600 5.80 1124870400 5.80 1124878800 5.80 1124887200 5.80 1124892000 5.85 1124900400 5.81 1124908800 5.80 1124913600 5.80 1124922000 5.80 1124928000 1124930400 5.80 1124935200 5.81 1124943600 5.81 1124952000 5.80 1124956800 5.81 1124965260 5.80 1124973600 5.81 1124978400 5.80 1124986800 5.81 1124995200 5.81 1125000000 5.79 1125008400 5.80 1125014400 1125016800 5.80 1125021600 5.80 1125030000 5.80 1125038400 5.81 1125043200 5.80 1125060000 5.80 1125064800 5.80 1125073200 5.80 1125081600 5.81 1125086400 5.80 1125094800 5.80 1125100800 1125103200 5.80 1125108000 5.80 1125116400 5.80 1125124800 5.81 1125129600 5.81 1125138000 5.80 1125146400 5.80 1125151200 5.80 1125159600 5.79 1125168000 5.80 1125172800 5.80 1125181200 5.80 1125187200 1125189600 5.80 1125194400 5.80 1125202800 5.80 1125211200 5.80 1125216000 5.80 1125224400 5.80 1125232800 5.80 1125237600 5.80 1125246000 5.80 1125254400 5.81 1125259200 5.80 1125267600 5.80 1125273600 1125276000 5.80 1125280800 5.80 1125289200 5.81 1125297600 5.80 1125302400 5.81 1125310800 5.80 1125319200 5.81 1125324000 5.81 1125332400 5.81 1125340800 5.81 1125345600 5.81 1125354000 5.80 1125360000 1125362400 5.81 1125367200 5.81 1125375600 5.81 1125384000 5.80 1125388800 5.81 1125397260 5.81 1125405600 5.80 1125410400 5.76 1125418800 5.76 1125427200 5.76 1125432060 5.79 1125440400 5.77 1125446400 1125448800 5.77 1125453600 5.77 1125462000 5.78 1125470400 5.79 1125475200 5.82 1125483600 5.81 1125492000 5.81 1125496800 5.81 1125505200 5.81 1125513600 5.81 1125518400 5.81 1125526800 5.81 1125532800 1125535200 5.81 1125540000 5.79 1125548400 5.80 1125556800 5.80 1125561600 5.80 1125570000 5.80 1125578400 5.80 1125583200 5.80 1125591600 5.80 1125600000 5.80 1125604800 5.80 1125613200 5.80 1125619200 1125621600 5.80 1125626400 5.80 1125634800 5.80 1125643200 5.80 1125648000 5.80 1125656400 5.76 1125664800 5.76 1125669600 5.76 1125678000 5.78 1125686400 5.79 1125691200 5.78 1125699600 5.77 1125705600 1125708000 5.80 1125712800 5.79 1125721200 5.80 1125729600 5.80 1125734400 5.80 1125742800 5.80 1125751200 5.79 1125756000 5.79 1125764400 5.80 1125772800 5.80 1125777600 5.79 1125786000 5.79 1125792000 1125794400 5.79 1125799200 5.79 1125807600 5.80 1125816000 5.80 1125820800 5.80 1125829200 5.80 1125837600 5.80 1125842400 5.80 1125850800 5.80 1125859200 5.80 1125864000 5.79 1125872400 5.79 1125878400 1125880800 5.79 1125885600 5.79 1125894000 5.80 1125902400 5.79 1125907200 5.80 1125915600 5.80 1125924000 5.80 1125928800 5.81 1125937200 5.80 1125945600 5.31 1125950400 5.79 1125958800 5.79 1125964800 1125967200 5.79 1125972000 5.79 1125980400 5.80 1125988800 5.81 1125993600 5.80 1126002000 5.81 1126010400 5.80 1126015200 5.80 1126023600 5.80 1126032000 5.80 1126036800 5.80 1126045200 5.80 1126051200 1126053600 5.81 1126058400 5.79 1126066800 5.80 1126075200 5.80 1126080000 5.81 1126088400 5.81 1126096800 5.80 1126101600 5.81 1126110000 5.80 1126118460 5.80 1126123200 5.80 1126131600 5.79 1126137600 1126140000 5.81 1126144800 5.80 1126153200 5.80 1126161600 5.80 1126166400 5.80 1126174800 5.81 1126183200 5.80 1126188000 5.80 1126196400 5.80 1126204800 5.79 1126209600 5.79 1126218000 5.81 1126224000 1126226400 5.80 1126231200 5.80 1126239600 5.80 1126248060 5.78 1126252800 5.79 1126261200 5.80 1126269600 5.80 1126274400 5.79 1126282800 5.77 1126291200 5.79 1126296000 5.79 1126304400 5.79 1126310400 1126312800 5.75 1126317600 5.80 1126326000 5.80 1126334400 5.80 1126339200 5.79 1126347600 5.80 1126356000 5.79 1126360800 5.80 1126369200 5.80 1126377600 5.80 1126382400 5.79 1126390800 5.80 1126396800 1126399200 5.80 1126404000 5.80 1126412400 5.79 1126420800 5.79 1126425600 5.79 1126434000 5.80 1126442400 5.80 1126447200 5.80 1126455600 5.80 1126464000 5.80 1126468800 5.79 1126477200 5.81 1126483200 1126485600 5.80 1126490400 5.81 1126498800 5.81 1126507200 5.81 1126512000 5.81 1126520400 5.81 1126528800 5.82 1126533600 5.81 1126542000 5.81 1126550400 5.80 1126555200 5.81 1126563600 5.81 1126569600 1126572000 5.80 1126576800 5.80 1126585200 7.19 1126593600 5.80 1126598400 5.81 1126606800 5.81 1126615200 5.78 1126620000 5.82 1126628400 5.81 1126636800 5.82 1126641600 5.82 1126650000 5.81 1126656000 1126658400 5.81 1126663200 5.81 1126671600 5.82 1126680000 5.81 1126684800 5.82 1126693200 5.79 1126701600 5.82 1126706400 5.82 1126714860 5.82 1126723200 5.82 1126728000 5.82 1126736400 5.82 1126742400 1126744800 5.83 1126749600 5.79 1126758000 5.79 1126766400 5.82 1126771200 5.81 1126779600 5.80 1126788000 5.81 1126792800 5.81 1126801200 5.82 1126809600 5.81 1126814400 5.81 1126822800 5.82 1126828800 1126831200 5.82 1126836000 5.82 1126844400 5.82 1126852800 5.81 1126857600 5.81 1126866000 5.81 1126874400 5.81 1126879200 5.82 1126887600 5.81 1126896000 5.81 1126900800 5.81 1126909200 5.79 1126915200 1126917600 5.80 1126922400 5.82 1126930800 5.81 1126939200 5.81 1126944000 5.81 1126952400 5.82 1126960800 5.82 1126965600 5.82 1126974000 5.82 1126982400 5.81 1126987200 5.82 1126995600 5.81 1127001600 1127004000 5.81 1127008800 5.81 1127017200 5.81 1127025600 5.82 1127030400 5.81 1127038800 5.81 1127047200 5.81 1127052000 5.81 1127060400 5.81 1127068800 5.81 1127073600 5.81 1127082000 5.81 1127088000 1127090400 5.81 1127095200 5.81 1127103600 5.81 1127112000 5.81 1127116800 5.81 1127125200 5.81 1127133600 5.82 1127138400 5.81 1127146800 5.80 1127155200 5.81 1127160000 5.82 1127168400 5.81 1127174400 1127176800 5.80 1127181600 5.81 1127190000 5.80 1127198400 5.80 1127203200 5.80 1127211600 5.81 1127220000 5.82 1127224800 5.81 1127233200 5.79 1127241600 5.81 1127246400 5.79 1127254800 5.80 1127260800 1127263200 5.80 1127268000 5.80 1127276400 5.80 1127284800 5.81 1127289600 5.81 1127298000 5.81 1127306400 5.82 1127311200 5.81 1127319600 5.81 1127328000 5.81 1127332800 5.81 1127341200 5.81 1127347200 1127349600 5.82 1127354400 5.81 1127362800 5.82 1127371200 5.82 1127376000 5.82 1127384400 5.81 1127392860 5.81 1127397600 5.82 1127406000 5.82 1127414400 5.78 1127419200 5.81 1127427600 5.82 1127433600 1127436000 5.83 1127440800 5.82 1127449200 5.82 1127457600 5.81 1127462400 5.82 1127470800 5.81 1127479200 5.81 1127484000 5.81 1127492400 5.81 1127500800 5.81 1127505600 5.81 1127514000 5.80 1127520000 1127522400 5.82 1127527200 5.77 1127535600 5.81 1127544000 5.81 1127548800 5.82 1127557200 5.82 1127565600 5.82 1127570460 5.81 1127578800 5.81 1127587200 5.82 1127592000 5.81 1127600400 5.80 1127606460 1127608800 5.81 1127613600 5.81 1127622000 5.81 1127630400 5.81 1127635200 5.81 1127643600 5.81 1127652000 5.82 1127656800 5.82 1127665200 5.81 1127673600 5.82 1127678400 5.78 1127686800 5.81 1127692800 1127695200 5.81 1127700000 5.82 1127708400 5.81 1127716800 5.83 1127721600 5.82 1127730000 5.82 1127738400 5.82 1127743200 5.82 1127751600 5.82 1127760000 5.83 1127764800 5.81 1127773200 5.82 1127779200 1127781600 5.82 1127786400 5.82 1127794800 5.81 1127803200 5.82 1127808000 5.82 1127816400 5.81 1127824800 5.81 1127829600 5.82 1127838000 5.82 1127846400 5.81 1127851200 5.82 1127859600 5.84 1127865600 1127868000 5.83 1127872800 5.83 1127881200 5.83 1127889600 5.83 1127894400 5.82 1127902800 5.83 1127911200 5.83 1127916060 5.83 1127924400 5.84 1127932800 5.83 1127937600 5.83 1127946000 5.82 1127952060 1127954400 5.83 1127959200 5.82 1127967600 5.84 1127976000 5.85 1127980800 5.84 1127989200 5.83 1127997600 5.82 1128002400 5.84 1128010800 5.83 1128019200 5.80 1128024000 5.83 1128032400 5.83 1128038400 1128040800 5.83 1128045600 5.83 1128054000 5.84 1128062400 5.84 1128067200 5.83 1128075600 5.84 1128084060 5.84 1128088800 5.83 1128097200 5.84 1128105600 5.84 1128110400 5.83 1128118800 5.83 1128124800 1128127200 5.84 1128132000 5.83 1128140400 5.83 1128148800 5.84 1128153600 5.84 1128162000 5.83 1128170400 5.16 1128175200 5.83 1128183600 5.83 1128192000 5.83 1128196800 5.84 1128205200 5.83 1128211200 1128213600 5.83 1128218400 5.83 1128226800 5.83 1128235200 5.84 1128240000 5.83 1128248400 5.83 1128256800 5.83 1128261600 5.83 1128270060 5.83 1128278400 5.83 1128283200 5.83 1128291600 5.83 1128297600 1128300000 5.83 1128304800 5.84 1128313200 5.83 1128321600 5.87 1128326400 5.83 1128334800 5.84 1128343200 5.83 1128348000 5.84 1128356400 5.83 1128364800 5.84 1128369600 5.84 1128378000 5.84 1128384000 1128386400 5.92 1128391200 5.92 1128399600 5.84 1128408000 5.85 1128412800 5.85 1128421200 5.85 1128429600 5.85 1128434400 5.84 1128442800 5.84 1128451200 5.84 1128456000 5.79 1128464400 5.78 1128470400 1128472800 5.79 1128477600 5.79 1128486000 5.80 1128494400 5.80 1128499200 5.80 1128507600 5.80 1128516000 5.79 1128520800 5.80 1128529200 5.80 1128537600 5.80 1128542400 5.80 1128550800 5.80 1128556800 1128559200 5.80 1128564000 5.80 1128572400 5.81 1128580860 5.80 1128585600 5.80 1128594000 5.80 1128602400 5.80 1128607200 5.80 1128615600 5.80 1128624000 5.80 1128628800 5.79 1128637200 5.77 1128643200 1128645600 5.79 1128650400 5.80 1128658800 5.79 1128667200 5.79 1128672000 5.80 1128680400 5.80 1128688800 5.80 1128693600 5.80 1128702000 5.80 1128710400 5.80 1128715200 5.80 1128723600 5.80 1128729600 1128732000 5.80 1128736800 5.80 1128745200 5.81 1128753600 5.80 1128758400 5.80 1128766800 5.81 1128775200 5.80 1128780000 5.80 1128788400 5.80 1128796800 5.80 1128801600 5.80 1128810000 5.81 1128816000 1128818400 5.81 1128823200 5.80 1128831600 5.80 1128840000 5.80 1128844800 5.80 1128853200 5.80 1128861600 5.80 1128866400 5.80 1128874800 5.81 1128883200 5.81 1128888000 5.80 1128896400 5.79 1128902400 1128904800 5.80 1128909600 5.92 1128918000 5.80 1128926400 5.81 1128931200 5.80 1128939600 5.81 1128948000 5.81 1128952800 5.81 1128961200 5.81 1128969600 5.81 1128974400 5.81 1128982800 5.80 1128988800 1128991200 5.81 1128996060 5.79 1129004400 5.80 1129012800 5.81 1129017600 5.80 1129026000 5.80 1129034400 5.81 1129039200 5.81 1129047600 5.82 1129056000 5.80 1129060800 5.81 1129069200 5.82 1129075200 1129077600 5.82 1129082400 5.82 1129090800 5.82 1129099200 5.82 1129104000 5.82 1129112400 5.83 1129120800 5.82 1129125600 5.81 1129134000 5.81 1129142400 5.81 1129147200 5.81 1129155600 5.81 1129161600 1129164000 5.81 1129168800 5.81 1129177200 5.82 1129185600 5.82 1129190400 5.82 1129198800 5.82 1129207200 5.81 1129212000 5.82 1129220400 5.82 1129228800 5.82 1129233600 5.82 1129242000 5.82 1129248000 1129250400 5.83 1129255200 5.82 1129263600 5.83 1129272000 5.83 1129276800 5.83 1129285200 5.83 1129293600 5.82 1129298400 5.83 1129306800 5.83 1129315200 5.83 1129320000 5.83 1129328400 5.83 1129334400 1129336800 5.83 1129341600 5.83 1129350000 5.83 1129358400 5.83 1129363200 5.83 1129371600 5.83 1129380000 5.83 1129384800 5.84 1129393200 5.83 1129401600 5.84 1129406400 5.83 1129414800 5.84 1129420800 1129423200 5.84 1129428000 5.83 1129436400 5.83 1129444800 5.83 1129449600 5.84 1129458000 5.84 1129466400 5.83 1129471200 5.83 1129479600 5.83 1129488000 5.84 1129492860 5.84 1129501200 5.84 1129507200 1129509600 5.83 1129514400 5.84 1129522800 5.84 1129531200 5.84 1129536000 5.84 1129544400 5.84 1129552800 5.84 1129557600 5.84 1129566000 5.84 1129574400 5.84 1129579200 5.84 1129587600 5.79 1129593600 1129596000 5.84 1129600800 5.84 1129609200 5.83 1129617600 5.83 1129622400 5.83 1129630800 5.83 1129639200 5.83 1129644000 5.83 1129652400 5.83 1129660800 5.83 1129665600 5.83 1129674000 5.83 1129680000 1129682400 5.83 1129687200 5.83 1129695600 5.83 1129704000 5.83 1129708800 5.82 1129717200 5.83 1129725600 5.83 1129730400 5.83 1129738800 5.83 1129747200 5.82 1129752000 5.82 1129760400 5.82 1129766400 1129768800 5.82 1129773600 5.82 1129782000 5.82 1129790400 5.82 1129795200 5.82 1129803600 5.82 1129812000 5.81 1129816800 5.81 1129825200 5.82 1129833600 5.83 1129838400 5.84 1129852800 1129855200 5.83 1129860000 5.83 1129868400 5.83 1129876800 5.83 1129881600 5.83 1129890000 5.84 1129898400 5.83 1129903200 5.83 1129911600 5.84 1129920000 5.84 1129924800 5.84 1129933200 5.82 1129939200 1129941600 5.83 1129946400 5.83 1129954800 5.83 1129963200 5.83 1129968000 5.83 1129976400 5.83 1129984800 5.83 1129989600 5.83 1129998000 5.83 1130006400 5.83 1130011200 5.83 1130019600 5.83 1130025600 1130028000 5.84 1130032800 5.83 1130041200 5.83 1130049600 5.83 1130054400 5.83 1130062800 5.83 1130071200 5.83 1130076000 5.83 1130084400 5.83 1130092800 5.84 1130097600 5.83 1130106000 5.83 1130112000 1130114400 5.83 1130119200 5.84 1130127600 5.83 1130136000 5.83 1130140800 5.84 1130149200 5.84 1130157600 5.83 1130162400 5.84 1130170800 5.84 1130179200 5.82 1130184000 5.83 1130192400 5.84 1130198400 1130200800 5.84 1130205600 5.84 1130214000 5.84 1130222400 5.84 1130227200 5.82 1130235600 5.84 1130244000 5.84 1130248800 5.84 1130257200 5.84 1130265600 5.83 1130270400 5.83 1130278800 5.83 1130284800 1130287200 5.83 1130292000 5.84 1130300400 5.84 1130308800 5.84 1130313600 5.84 1130322000 5.84 1130330400 5.84 1130335200 5.84 1130343600 5.84 1130352000 5.84 1130356800 5.84 1130365200 5.84 1130371200 1130373600 5.85 1130378400 5.85 1130386800 5.85 1130395200 5.84 1130400000 5.84 1130408400 5.84 1130416800 5.84 1130421600 5.83 1130430000 5.84 1130438400 5.84 1130443200 5.84 1130451600 5.84 1130457600 1130460000 5.84 1130464800 5.84 1130473200 5.84 1130481600 5.84 1130486400 5.84 1130494800 5.84 1130503200 5.84 1130508000 5.83 1130516400 5.84 1130524800 5.84 1130529600 5.83 1130538000 5.84 1130544000 1130546400 5.83 1130551200 5.85 1130559600 5.70 1130568000 5.83 1130572800 5.84 1130581200 5.84 1130589600 5.84 1130594400 5.84 1130607600 5.84 1130612400 5.84 1130620800 5.84 1130629200 5.85 1130630400 1130634000 5.85 1130642400 5.83 1130650800 5.84 1130655600 5.84 1130664000 5.84 1130672400 5.84 1130677200 5.84 1130685600 5.83 1130694000 5.83 1130698800 5.84 1130707200 5.83 1130715600 5.83 1130716800 1130720400 5.83 1130728800 5.83 1130737200 5.84 1130742000 5.84 1130750400 5.83 1130758800 5.84 1130763600 5.84 1130772000 5.84 1130780400 5.84 1130785200 5.83 1130793600 5.84 1130802000 5.84 1130803200 1130806800 5.83 1130815200 5.84 1130823600 5.84 1130828400 5.84 1130836800 5.83 1130845200 5.84 1130850000 5.84 1130858400 5.84 1130866800 5.83 1130871600 5.84 1130880000 5.85 1130888400 5.84 1130889600 1130893200 5.85 1130901600 5.85 1130910000 5.85 1130914800 5.85 1130923200 5.85 1130931600 5.85 1130936400 5.85 1130944800 5.84 1130953200 5.85 1130958000 5.84 1130966400 5.85 1130974800 5.85 1130976000 1130979600 5.85 1130988000 5.85 1130996400 5.86 1131001200 5.85 1131009600 5.85 1131018000 5.85 1131022800 5.85 1131031200 5.85 1131039600 5.85 1131044400 5.86 1131052800 5.84 1131061200 5.86 1131062400 1131066000 5.86 1131074400 5.86 1131082800 5.86 1131087600 5.85 1131096000 5.85 1131104400 5.85 1131109200 5.85 1131117600 5.85 1131126000 5.85 1131130800 5.85 1131139200 5.86 1131147600 5.85 1131148800 1131152400 5.85 1131160800 5.85 1131169200 5.85 1131174000 5.84 1131182400 5.85 1131190800 5.85 1131195600 5.85 1131204000 5.85 1131212400 5.85 1131217200 5.85 1131225600 5.74 1131234000 5.84 1131235200 1131238800 5.85 1131247200 5.85 1131255600 5.85 1131260400 5.85 1131268800 5.85 1131277200 5.86 1131282000 5.85 1131290400 5.85 1131298800 5.68 1131303600 5.85 1131312000 5.84 1131320400 5.85 1131321600 1131325200 5.84 1131333600 5.85 1131342000 5.85 1131346800 5.84 1131355200 5.84 1131363600 5.85 1131368400 5.83 1131376800 5.84 1131385200 5.84 1131390000 5.84 1131398400 5.84 1131406800 5.84 1131408000 1131411600 5.85 1131420000 5.84 1131428400 5.85 1131433200 5.84 1131441600 5.85 1131450000 5.84 1131454800 5.84 1131463200 5.84 1131471600 5.85 1131476400 5.85 1131484800 5.85 1131493200 5.84 1131494400 1131498000 5.85 1131506400 5.84 1131514800 5.84 1131519600 5.84 1131528000 5.84 1131536400 5.84 1131541200 5.83 1131549600 5.84 1131558000 5.82 1131562800 5.81 1131571200 5.72 1131579600 5.72 1131580800 1131584400 5.73 1131592800 5.74 1131601200 5.74 1131606000 5.73 1131614400 5.84 1131622800 5.82 1131627600 5.83 1131636000 5.84 1131644400 5.83 1131649200 5.82 1131657600 5.83 1131666000 5.84 1131667200 1131670800 5.84 1131679200 5.84 1131687600 5.84 1131692400 5.84 1131700800 5.84 1131709200 5.84 1131714000 5.84 1131722400 5.84 1131730800 5.84 1131735600 5.84 1131744000 5.83 1131752400 5.84 1131753600 1131757200 5.84 1131765600 5.85 1131774000 5.83 1131778800 5.83 1131787200 5.83 1131795600 5.83 1131800400 5.83 1131808800 5.85 1131817200 5.84 1131822000 5.84 1131830400 5.84 1131838800 5.84 1131840000 1131843600 5.84 1131852000 5.84 1131860400 5.84 1131865200 5.84 1131873600 5.83 1131882000 5.84 1131886800 5.83 1131895200 5.84 1131903600 5.84 1131908400 5.84 1131916800 5.84 1131925200 5.84 1131926400 1131930000 5.85 1131938400 5.85 1131946800 5.85 1131951600 5.85 1131960000 5.84 1131968400 5.85 1131973200 5.85 1131981600 5.85 1131990000 5.85 1131994800 5.85 1132003200 5.85 1132011600 5.85 1132012800 1132016400 5.85 1132024800 5.85 1132033200 5.85 1132038000 5.85 1132046400 5.84 1132054800 5.85 1132059600 5.85 1132068000 5.85 1132076400 5.85 1132081200 5.85 1132089600 5.85 1132098000 5.87 1132099200 1132102800 5.86 1132111200 5.85 1132119600 5.84 1132124400 5.86 1132132800 5.86 1132141200 5.86 1132146000 5.85 1132154400 7.01 1132162800 5.83 1132167600 5.86 1132176000 5.83 1132184400 5.86 1132185600 1132189200 5.86 1132197600 5.86 1132206000 5.87 1132210800 5.87 1132219200 5.87 1132227600 5.87 1132232400 5.87 1132240800 5.87 1132249200 5.87 1132254000 5.87 1132262400 5.87 1132270800 5.87 1132272000 1132275600 5.87 1132284000 5.86 1132292400 5.85 1132297200 5.84 1132305600 5.84 1132314000 5.86 1132318800 5.86 1132327200 5.87 1132335600 5.86 1132340400 5.87 1132348800 5.87 1132357200 5.87 1132358400 1132362000 5.86 1132370400 5.87 1132378800 5.87 1132383600 5.88 1132392000 5.87 1132400400 5.87 1132405200 5.87 1132413600 5.87 1132422000 5.87 1132426800 5.88 1132435200 5.87 1132443600 5.87 1132444800 1132448400 5.87 1132456800 5.87 1132465200 5.87 1132470000 5.87 1132478400 5.86 1132486800 5.87 1132491600 5.87 1132500000 5.87 1132508400 5.87 1132513200 5.86 1132521600 5.86 1132530000 5.87 1132531200 1132534800 5.88 1132543200 5.86 1132551600 5.87 1132556400 5.87 1132564800 5.86 1132573200 5.86 1132578000 5.86 1132586400 5.86 1132594800 5.86 1132599600 5.86 1132617600 1132638000 5.86 1132642800 5.86 1132651200 5.87 1132659600 5.87 1132664400 5.86 1132672800 5.86 1132681200 5.87 1132686000 5.87 1132694400 5.86 1132702800 5.86 1132704000 1132707600 5.86 1132716000 5.86 1132724400 5.86 1132729200 5.85 1132737660 5.86 1132746000 5.85 1132750800 5.87 1132759200 5.86 1132767600 5.86 1132772400 5.85 1132780800 5.86 1132789200 5.86 1132790400 1132794000 5.86 1132802400 5.86 1132810800 5.86 1132815600 5.86 1132824000 5.86 1132832400 5.86 1132837200 5.86 1132845600 5.86 1132854000 5.86 1132858800 5.85 1132867200 5.90 1132875600 5.87 1132876800 1132880400 5.86 1132888800 5.87 1132897200 5.87 1132902000 5.87 1132910400 5.86 1132918800 5.86 1132923600 5.90 1132932000 5.86 1132940400 5.86 1132945200 5.86 1132953600 5.86 1132962000 5.87 1132963200 1132966800 5.87 1132975200 5.86 1132983600 5.86 1132988400 5.86 1132996800 5.86 1133005200 5.87 1133010000 5.86 1133018400 5.86 1133026800 5.86 1133031600 5.86 1133040000 5.86 1133048400 5.86 1133049600 1133053200 5.75 1133061600 5.86 1133070000 5.87 1133074800 5.87 1133083200 5.86 1133091600 5.87 1133096400 5.86 1133104800 5.87 1133113200 5.87 1133118000 5.86 1133126400 5.87 1133134860 5.87 1133136000 1133139600 5.86 1133148000 5.86 1133156400 5.87 1133161200 5.87 1133169600 5.86 1133178000 6.11 1133182800 5.86 1133191200 5.87 1133199600 5.86 1133204400 5.86 1133212800 5.86 1133221200 5.87 1133222400 1133226000 5.87 1133234400 5.87 1133242800 5.87 1133247600 5.86 1133256000 5.87 1133264400 5.88 1133269200 5.87 1133277600 5.87 1133286000 5.87 1133290800 5.87 1133299200 5.87 1133307600 5.87 1133308800 1133312400 5.87 1133320800 5.86 1133329200 5.86 1133334000 5.86 1133342400 5.87 1133350800 5.87 1133355600 5.87 1133364000 5.87 1133372400 5.87 1133377200 5.87 1133385600 5.87 1133394000 5.87 1133395200 1133398800 5.84 1133407200 5.86 1133415600 5.87 1133420400 5.86 1133428800 5.87 1133437200 5.87 1133442000 5.87 1133450400 5.87 1133458800 5.87 1133463600 5.86 1133472000 5.87 1133480400 5.87 1133481600 1133485200 5.86 1133493600 5.86 1133502000 5.85 1133506800 5.86 1133515200 5.86 1133523600 5.82 1133528400 5.87 1133536800 5.86 1133545200 5.86 1133550000 5.87 1133558400 5.87 1133566800 5.87 1133568000 1133571600 5.86 1133580000 5.86 1133588400 5.85 1133593200 5.87 1133601600 5.86 1133610000 5.87 1133614800 5.86 1133623200 5.86 1133631600 5.86 1133636400 5.86 1133644800 5.85 1133653200 5.86 1133654400 1133658000 5.85 1133666400 5.86 1133674800 5.86 1133679600 5.85 1133688000 5.86 1133696400 5.86 1133701200 5.86 1133709600 5.86 1133718000 5.86 1133722800 5.85 1133731200 5.85 1133739600 5.86 1133740800 1133744400 5.85 1133752800 5.85 1133761200 5.85 1133766000 5.85 1133774400 5.85 1133782800 5.86 1133787600 5.86 1133796000 5.86 1133804400 5.85 1133809200 5.82 1133817600 5.85 1133826000 5.85 1133827200 1133830800 5.85 1133839200 5.85 1133847600 5.85 1133852400 5.85 1133860800 5.84 1133869200 5.85 1133874000 5.84 1133882400 5.85 1133890800 5.85 1133895600 5.85 1133904000 5.85 1133912400 5.85 1133913600 1133917200 5.85 1133925600 5.86 1133934000 5.44 1133947200 5.85 1133955660 5.85 1133960400 5.86 1133968800 5.86 1133977200 5.86 1133982000 5.86 1133990400 5.85 1133998800 5.86 1134000000 1134003600 5.86 1134012000 5.86 1134020400 5.86 1134025200 5.85 1134033600 5.85 1134042000 5.87 1134046800 5.86 1134055200 5.87 1134063600 5.85 1134068400 5.86 1134076800 5.85 1134085200 5.82 1134086400 1134090000 5.80 1134098400 5.88 1134106800 5.85 1134111600 5.86 1134120000 5.86 1134128400 5.86 1134133200 5.87 1134141600 5.87 1134150000 5.85 1134154800 5.86 1134163200 5.86 1134171600 5.87 1134172800 1134176400 5.87 1134184800 5.87 1134193200 5.87 1134198000 5.87 1134206400 5.87 1134214800 5.87 1134219600 5.92 1134228000 5.87 1134236400 5.87 1134241200 5.87 1134249600 5.87 1134258000 5.86 1134259200 1134262800 5.86 1134271200 5.87 1134279600 5.87 1134284400 5.86 1134292800 5.86 1134301200 5.87 1134306000 5.86 1134314400 5.86 1134322800 5.87 1134327600 5.87 1134336000 5.86 1134344400 5.88 1134345600 1134349200 5.88 1134357600 5.88 1134366000 5.88 1134370800 5.87 1134379260 5.87 1134387600 5.87 1134392400 5.86 1134400800 5.88 1134409200 5.88 1134414000 5.88 1134422400 5.87 1134430800 5.88 1134432000 1134435600 5.88 1134444000 5.87 1134452400 5.88 1134457200 5.88 1134465600 5.87 1134474000 5.87 1134478800 5.86 1134487200 5.88 1134495600 5.88 1134500400 5.87 1134508800 5.87 1134517200 5.81 1134518400 1134522000 5.82 1134530460 5.82 1134538860 5.86 1134543600 5.87 1134552000 5.88 1134560400 5.88 1134565200 5.87 1134573600 5.87 1134582000 5.86 1134586800 5.86 1134595200 5.86 1134603660 5.86 1134604800 1134608400 5.87 1134616800 5.86 1134625200 5.87 1134630000 5.88 1134638400 5.89 1134646800 5.88 1134651600 5.88 1134660000 5.90 1134668400 5.77 1134673200 5.88 1134681600 5.88 1134690000 5.88 1134691200 1134694800 5.89 1134703200 5.88 1134711600 5.89 1134716400 5.90 1134724800 5.89 1134733200 5.90 1134738000 5.89 1134746400 5.90 1134754800 5.89 1134759600 5.89 1134768000 5.89 1134776400 5.89 1134777600 1134781200 5.88 1134789600 5.89 1134798000 5.89 1134802800 5.89 1134811200 5.89 1134819600 5.90 1134824400 5.89 1134832800 5.89 1134841200 5.89 1134846000 5.89 1134854400 5.89 1134862800 5.89 1134864000 1134867600 5.88 1134876000 5.89 1134884400 5.88 1134889200 5.88 1134897600 5.88 1134906000 5.89 1134910800 5.88 1134919200 5.89 1134927600 5.89 1134932400 5.88 1134940800 5.88 1134949200 5.89 1134950400 1134954000 5.89 1134962400 5.89 1134970800 5.89 1134975600 5.90 1134984000 5.90 1134992400 5.90 1134997200 5.90 1135005600 5.90 1135014000 5.89 1135018800 5.90 1135027200 5.89 1135035600 5.89 1135036800 1135040400 5.89 1135048800 5.89 1135057200 5.89 1135062000 5.89 1135070400 5.90 1135078800 5.90 1135083600 5.89 1135092000 5.90 1135100400 5.90 1135105200 5.90 1135113600 5.90 1135122000 5.90 1135123200 1135126800 5.88 1135135200 5.90 1135143600 5.90 1135148400 5.89 1135156800 5.89 1135165200 5.88 1135170000 5.89 1135178400 5.89 1135186800 5.89 1135191600 5.89 1135200000 5.89 1135208400 5.89 1135209600 1135213260 5.89 1135221600 5.89 1135230000 5.89 1135234800 5.89 1135243200 5.89 1135251600 5.88 1135256400 5.89 1135264800 5.88 1135273200 5.89 1135278000 5.87 1135286400 5.87 1135294800 5.88 1135296000 1135299600 5.89 1135308000 5.89 1135316400 5.89 1135321200 5.88 1135329600 5.88 1135338000 5.88 1135342800 5.88 1135351200 5.89 1135359600 5.89 1135364400 5.89 1135372800 5.89 1135381200 5.88 1135382400 1135386000 5.89 1135394400 5.89 1135402800 5.89 1135407600 5.89 1135416000 5.89 1135424400 5.89 1135429200 5.89 1135437600 5.89 1135446000 5.89 1135450800 5.89 1135459200 5.89 1135467600 5.89 1135468800 1135472400 5.89 1135480800 5.89 1135489200 5.90 1135494000 5.89 1135502400 5.89 1135510800 5.89 1135515600 5.89 1135524000 5.89 1135532400 5.89 1135537200 5.89 1135545600 5.89 1135554000 5.89 1135555200 1135558800 5.90 1135567200 5.90 1135575600 5.89 1135580400 5.89 1135588800 5.90 1135597200 5.90 1135602000 5.90 1135610400 5.89 1135618800 5.90 1135623600 5.90 1135632000 5.90 1135640400 5.89 1135641600 1135645200 5.89 1135653600 5.91 1135662000 5.89 1135666800 5.89 1135675200 5.89 1135683600 5.89 1135688400 5.90 1135696800 5.89 1135705200 5.90 1135710000 5.90 1135718400 5.90 1135726800 5.90 1135728000 1135731600 5.89 1135740000 5.90 1135748400 5.90 1135753200 5.89 1135761600 5.90 1135770000 5.89 1135774800 5.90 1135783200 5.89 1135791600 5.89 1135796400 5.89 1135804800 5.90 1135813200 5.88 1135814400 1135818000 5.90 1135826400 5.90 1135834800 5.91 1135839600 5.90 1135848000 5.90 1135856400 5.91 1135861200 5.90 1135869600 5.90 1135878000 5.91 1135882800 5.90 1135891200 5.90 1135899600 5.90 1135900800 1135904400 5.90 1135912800 5.90 1135921200 5.90 1135926000 5.90 1135934400 5.90 1135942800 5.91 1135947600 5.90 1135956000 5.90 1135964400 5.90 1135969200 5.90 1135977600 5.90 1135986000 5.90 1135987200 1135990800 5.90 1135999200 5.90 1136007600 5.90 1136012400 5.90 1136020800 5.90 1136029200 5.89 1136034000 5.90 1136042400 5.90 1136050800 5.90 1136055600 5.90 1136064000 5.90 1136072400 5.90 1136073600 1136077200 5.90 1136085600 5.89 1136094000 5.90 1136098800 5.90 1136107200 5.90 1136115600 5.90 1136120400 5.90 1136128800 5.90 1136137200 5.90 1136142000 5.90 1136150400 5.90 1136158800 5.90 1136160000 1136163600 5.89 1136172000 5.90 1136180400 5.91 1136185200 5.90 1136193600 5.90 1136202000 5.90 1136206800 5.90 1136215200 5.91 1136223600 5.90 1136228400 5.90 1136236800 5.90 1136245200 5.90 1136246400 1136250000 5.91 1136258400 5.90 1136266800 5.91 1136271600 5.92 1136280000 5.87 1136288400 5.93 1136293200 5.92 1136301600 5.93 1136310000 5.92 1136314800 5.93 1136323200 5.93 1136331600 5.93 1136332800 1136336400 5.93 1136344800 5.94 1136353200 5.93 1136358000 5.93 1136366400 5.94 1136374800 5.94 1136379600 5.94 1136388000 5.93 1136396400 5.94 1136401200 5.92 1136409600 5.93 1136418000 5.94 1136419200 1136422800 5.94 1136431200 5.94 1136439600 5.94 1136444400 5.94 1136452800 5.94 1136461200 5.95 1136466000 5.94 1136474400 5.94 1136482800 5.94 1136487600 5.94 1136496000 5.94 1136504400 5.94 1136505600 1136509200 5.94 1136517600 5.94 1136526000 5.95 1136530800 5.95 1136539200 5.94 1136547600 5.94 1136552400 5.94 1136560800 5.95 1136569200 5.95 1136574000 5.94 1136582400 5.94 1136590800 5.95 1136592000 1136595600 5.95 1136604000 5.94 1136612400 5.94 1136617200 5.94 1136625600 5.94 1136634000 5.94 1136638800 5.94 1136647200 5.95 1136655600 5.95 1136660400 5.95 1136668800 5.95 1136677200 5.94 1136678400 1136682000 5.95 1136690400 5.95 1136698800 5.95 1136703600 5.94 1136712000 5.95 1136720400 5.95 1136725200 5.95 1136733600 5.95 1136742000 5.94 1136746800 5.94 1136755200 5.95 1136763600 5.95 1136764800 1136768400 5.94 1136776800 5.95 1136785200 5.95 1136790000 5.95 1136798400 5.95 1136806800 5.95 1136811600 5.96 1136820000 5.95 1136828400 5.95 1136833200 5.95 1136841600 5.95 1136850000 5.95 1136851200 1136854800 5.94 1136863200 5.95 1136871660 5.95 1136876400 6.13 1136884800 5.95 1136893200 5.94 1136898000 5.94 1136906400 5.95 1136914800 5.94 1136919600 5.95 1136928000 5.95 1136936400 5.95 1136937600 1136941200 5.94 1136949600 5.95 1136958000 5.93 1136962800 5.95 1136971200 5.95 1136979600 5.95 1136984400 5.95 1136992800 5.95 1137001200 5.94 1137006000 5.95 1137014400 5.95 1137022800 5.95 1137024000 1137027600 5.95 1137036000 5.96 1137044400 5.95 1137049200 5.97 1137057600 5.96 1137066000 5.97 1137070800 5.96 1137079200 5.91 1137087600 5.96 1137092400 5.91 1137100800 5.91 1137109200 5.90 1137110400 1137114000 5.88 1137122400 5.90 1137130800 5.91 1137135600 5.96 1137144000 5.96 1137152400 5.96 1137157200 5.96 1137165600 5.96 1137174000 5.95 1137178800 5.95 1137187200 5.95 1137195600 5.95 1137196800 1137200400 5.96 1137208800 5.95 1137217200 5.97 1137222000 5.97 1137230400 5.96 1137238800 5.97 1137243600 5.96 1137252000 5.96 1137260400 5.95 1137265200 5.96 1137273600 5.95 1137282000 5.93 1137283200 1137286800 5.95 1137295200 5.95 1137303600 5.96 1137308400 5.96 1137316800 5.96 1137325200 5.96 1137330000 5.96 1137338400 5.96 1137346800 5.96 1137351600 5.96 1137360000 5.96 1137368400 5.96 1137369600 1137373200 5.96 1137381600 5.97 1137390000 5.97 1137394800 5.95 1137403200 5.96 1137411600 5.97 1137416400 5.97 1137424800 5.95 1137433200 5.97 1137438000 5.96 1137446400 5.97 1137454800 5.97 1137456000 1137459600 5.97 1137468000 5.97 1137476400 5.97 1137481200 5.97 1137489600 6.01 1137498000 6.00 1137502800 6.00 1137511200 6.00 1137519600 6.01 1137524400 6.00 1137532800 6.00 1137541200 6.03 1137542400 1137546000 6.01 1137554400 6.01 1137562800 6.01 1137567600 6.00 1137576000 6.00 1137584400 5.99 1137589200 5.99 1137597600 5.99 1137606000 5.99 1137610800 6.01 1137619200 6.01 1137627600 6.01 1137628800 1137632400 6.00 1137640800 6.01 1137649200 6.01 1137654000 6.00 1137662400 6.00 1137670800 6.01 1137675600 6.01 1137684000 6.01 1137692400 6.00 1137697200 6.01 1137705600 6.01 1137714000 6.02 1137715200 1137718800 6.01 1137727200 6.01 1137735600 6.01 1137740400 6.01 1137748800 6.01 1137757200 6.01 1137762000 6.01 1137770400 6.00 1137778800 6.00 1137783600 6.00 1137792000 6.01 1137800400 6.01 1137801600 1137805200 6.00 1137813600 6.01 1137822000 6.00 1137826800 6.01 1137835200 6.01 1137843600 6.01 1137848400 6.01 1137856800 6.00 1137865200 6.01 1137870000 6.01 1137878400 6.01 1137886800 6.01 1137888000 1137891600 6.01 1137900000 6.01 1137908400 6.01 1137913200 6.01 1137921600 6.01 1137930000 6.01 1137934800 6.01 1137943200 6.01 1137951600 6.02 1137956400 6.01 1137964800 6.02 1137973200 6.01 1137974400 1137978000 6.02 1137986400 6.02 1137994800 6.01 1137999600 5.73 1138008000 6.01 1138016400 5.97 1138021200 6.01 1138029600 6.01 1138038000 6.01 1138042800 6.02 1138051200 6.01 1138059600 6.02 1138060800 1138064400 6.02 1138072800 6.03 1138081200 6.02 1138086000 6.03 1138094400 6.03 1138102800 6.02 1138107600 6.03 1138116000 6.02 1138124400 6.02 1138129200 6.02 1138137600 6.02 1138146000 6.02 1138147200 1138150800 6.03 1138159200 6.03 1138167600 6.03 1138172400 6.03 1138180800 6.03 1138189200 6.03 1138194000 6.02 1138202400 6.03 1138210800 6.03 1138215600 6.03 1138224000 6.11 1138232400 6.03 1138233600 1138237200 6.01 1138245600 6.04 1138254000 6.03 1138258800 6.04 1138267200 6.04 1138275600 6.03 1138280400 6.03 1138288800 6.04 1138297200 6.04 1138302000 5.58 1138310400 6.04 1138318800 6.03 1138320000 1138323600 6.03 1138332000 6.03 1138340400 6.03 1138345200 6.03 1138353600 6.03 1138362000 6.03 1138366800 6.03 1138375200 6.03 1138383600 6.03 1138388400 6.03 1138396800 6.03 1138405200 6.04 1138406400 1138410000 6.03 1138418400 6.04 1138426800 6.03 1138431600 6.03 1138440000 6.03 1138448400 6.02 1138453200 6.03 1138461600 6.03 1138470000 5.89 1138474800 6.03 1138483200 6.03 1138491600 6.03 1138492800 1138496400 6.02 1138504800 6.02 1138513200 6.02 1138518000 6.03 1138526400 6.03 1138534800 6.03 1138539600 6.02 1138548000 6.02 1138556400 6.02 1138561200 6.03 1138569600 6.03 1138578000 6.03 1138579200 1138582800 6.03 1138591200 6.03 1138599600 6.03 1138604400 6.03 1138612800 6.03 1138621200 6.02 1138626000 6.04 1138634400 6.03 1138642800 6.03 1138647600 6.04 1138656000 6.03 1138664400 6.04 1138665600 1138669200 6.04 1138677600 6.04 1138686000 6.04 1138690800 6.04 1138699200 6.04 1138707600 6.03 1138712400 6.03 1138720800 6.03 1138729200 6.04 1138734000 6.04 1138742400 6.04 1138750800 6.04 1138752000 1138755600 6.04 1138764000 6.04 1138772400 6.04 1138777200 6.04 1138785600 6.04 1138794000 6.04 1138798800 6.04 1138807200 6.04 1138815600 6.04 1138820400 6.03 1138828800 5.69 1138837200 5.99 1138838400 1138842000 5.99 1138850400 5.99 1138858800 5.99 1138863600 6.04 1138872000 6.05 1138880400 6.04 1138885200 6.04 1138893600 6.04 1138902000 6.04 1138906800 6.04 1138915200 6.04 1138923600 6.04 1138924800 1138928400 6.04 1138936800 6.05 1138945200 6.04 1138950000 6.04 1138958400 6.03 1138966800 6.04 1138971600 6.04 1138980000 6.04 1138988400 6.04 1138993200 6.04 1139001600 6.04 1139010000 6.04 1139011200 1139014800 6.04 1139023200 6.04 1139031600 6.04 1139036400 6.04 1139044800 6.04 1139053200 6.04 1139058000 6.04 1139066400 6.04 1139074800 6.04 1139079600 6.04 1139088000 6.05 1139096400 6.04 1139097600 1139101200 6.04 1139109600 6.04 1139118000 6.04 1139122800 6.04 1139131200 6.04 1139139600 6.04 1139144400 6.04 1139152800 6.03 1139161200 6.04 1139166000 6.04 1139174400 6.04 1139182800 6.04 1139184000 1139187600 6.04 1139196000 6.04 1139204400 6.05 1139209200 6.04 1139217600 6.05 1139226000 6.05 1139230800 6.05 1139239200 6.05 1139247600 6.05 1139252400 6.01 1139260800 6.04 1139269260 5.60 1139270400 1139274000 6.04 1139282400 6.04 1139290800 6.05 1139295600 6.05 1139304000 6.04 1139312400 6.06 1139317200 6.04 1139325600 6.04 1139334000 6.05 1139338800 6.05 1139347200 6.05 1139355600 6.05 1139356800 1139360400 6.04 1139368800 6.04 1139377200 6.00 1139382000 6.04 1139390400 6.05 1139398800 6.04 1139403600 6.03 1139412000 6.04 1139420400 6.04 1139425200 6.03 1139433600 6.03 1139442000 6.00 1139443200 1139446800 6.04 1139455200 6.04 1139463600 6.03 1139468400 6.04 1139476800 6.03 1139485200 6.03 1139490000 6.03 1139498400 6.03 1139506800 6.04 1139511600 6.04 1139520000 6.05 1139528400 6.05 1139529600 1139533200 6.02 1139541600 6.02 1139550000 6.04 1139554800 6.04 1139563200 6.04 1139571600 6.04 1139576400 6.04 1139584800 6.05 1139593200 6.05 1139598000 6.04 1139606400 6.04 1139614800 6.04 1139616000 1139619600 6.04 1139628000 6.04 1139636400 6.04 1139641200 6.04 1139649600 6.04 1139658000 6.04 1139662800 6.04 1139671200 6.03 1139679600 6.04 1139684400 6.04 1139692800 6.04 1139701200 6.04 1139702400 1139706000 6.04 1139714400 6.04 1139722800 6.04 1139727600 6.04 1139736000 6.05 1139744400 6.04 1139749200 6.05 1139757600 6.04 1139766000 6.05 1139770800 6.04 1139779200 6.05 1139787600 6.05 1139788800 1139792400 6.29 1139800800 6.05 1139809200 6.05 1139814000 6.05 1139822400 6.05 1139830800 6.05 1139835600 6.05 1139844000 6.05 1139852400 6.05 1139857200 6.04 1139865600 6.03 1139874000 6.03 1139875200 1139878800 6.03 1139887200 6.03 1139895600 6.00 1139900400 6.00 1139908800 5.99 1139917200 5.99 1139922000 6.01 1139930400 6.01 1139938800 6.00 1139943600 6.00 1139952000 6.01 1139960400 6.01 1139961600 1139965200 6.01 1139973600 6.01 1139982000 6.01 1139986800 6.02 1139995200 6.01 1140003600 6.03 1140008400 6.02 1140016800 6.02 1140025200 6.00 1140030000 6.01 1140038400 6.01 1140046800 6.02 1140048000 1140051600 6.02 1140060000 6.01 1140068400 6.01 1140073200 6.02 1140081600 6.01 1140090000 6.02 1140094800 6.01 1140103200 6.02 1140111600 6.02 1140116400 6.01 1140124800 6.02 1140133200 6.02 1140134400 1140138000 6.02 1140146400 6.02 1140154800 6.02 1140159600 6.01 1140168000 6.02 1140176400 6.02 1140181200 6.02 1140189600 6.02 1140198000 6.02 1140202800 6.02 1140211200 6.02 1140219600 6.01 1140220800 1140224400 6.01 1140232800 6.02 1140241200 6.02 1140246000 6.02 1140254400 6.02 1140262800 6.03 1140267600 6.02 1140276000 6.02 1140284400 6.02 1140289200 6.01 1140297600 6.02 1140306000 6.02 1140307200 1140310800 6.02 1140319200 6.02 1140327600 6.02 1140332400 6.02 1140340800 6.02 1140349200 6.02 1140354000 6.02 1140362400 6.02 1140370800 6.02 1140375600 6.01 1140384000 6.02 1140392400 6.01 1140393600 1140397200 6.01 1140405600 6.01 1140414000 6.01 1140418800 6.01 1140427200 6.02 1140435600 6.01 1140440400 6.02 1140448800 6.01 1140457200 6.01 1140462000 6.01 1140470400 6.01 1140478860 6.01 1140480000 1140483600 6.01 1140492000 6.01 1140500400 6.01 1140505200 6.01 1140513600 6.01 1140522000 6.01 1140526800 6.01 1140535200 6.01 1140543600 6.01 1140548400 6.02 1140556800 6.01 1140565200 6.02 1140566400 1140570000 6.01 1140578400 6.01 1140586800 6.01 1140591600 6.01 1140600000 6.01 1140608400 6.01 1140613200 6.01 1140621600 6.00 1140630000 6.00 1140634800 6.02 1140643200 6.03 1140651600 6.02 1140652800 1140656400 6.01 1140664800 6.01 1140673200 6.02 1140678000 6.02 1140686400 6.01 1140694800 6.02 1140699600 6.02 1140708000 6.02 1140716400 6.02 1140721200 6.02 1140729600 6.02 1140738000 6.02 1140739200 1140742800 6.02 1140751200 6.02 1140759600 6.02 1140764400 6.02 1140772800 6.02 1140781200 6.02 1140786000 6.02 1140794400 6.02 1140802800 6.02 1140807600 6.02 1140816000 6.03 1140824400 6.03 1140825600 1140829200 6.02 1140837600 6.03 1140846000 6.03 1140850800 6.03 1140859200 6.03 1140867600 6.03 1140872400 6.02 1140880800 6.02 1140889200 6.03 1140894000 6.03 1140902400 6.03 1140910800 5.94 1140912000 1140915600 6.04 1140924000 6.04 1140932400 6.03 1140937200 6.03 1140945600 6.03 1140954000 6.03 1140958800 6.03 1140967200 6.03 1140975600 6.03 1140980400 6.02 1140988800 6.03 1140997200 6.02 1140998400 1141002000 6.02 1141010400 6.02 1141018800 6.02 1141023600 6.02 1141032000 6.02 1141040400 6.02 1141045200 6.02 1141053600 6.02 1141062000 6.02 1141066800 6.02 1141075200 6.02 1141083600 6.02 1141084800 1141088400 6.02 1141096800 6.02 1141105200 6.02 1141110000 6.01 1141118400 6.01 1141126800 6.01 1141131600 6.00 1141140000 6.01 1141148400 6.00 1141153200 6.01 1141161600 6.00 1141170000 5.99 1141171200 1141174800 6.01 1141183200 6.01 1141191600 6.00 1141196400 6.00 1141204800 6.00 1141213200 6.00 1141218000 6.01 1141226400 6.01 1141234800 6.01 1141239600 6.01 1141248000 6.00 1141256400 6.00 1141257600 1141261200 6.00 1141269600 5.99 1141278000 5.99 1141282800 5.99 1141291200 5.83 1141299600 5.84 1141304400 5.84 1141326000 6.00 1141334400 6.00 1141342800 6.00 1141344000 1141347600 6.00 1141356000 6.00 1141364400 5.89 1141369200 5.85 1141377600 5.84 1141386000 5.88 1141390800 6.00 1141399200 6.00 1141407600 5.99 1141412400 6.00 1141420800 6.00 1141429200 6.00 1141430400 1141434000 6.00 1141442400 5.95 1141450800 6.00 1141455600 6.02 1141464000 5.99 1141472400 6.00 1141477200 5.99 1141485600 5.99 1141494000 6.00 1141498800 5.98 1141507200 5.99 1141515600 6.00 1141516800 1141520400 6.00 1141528800 5.98 1141537200 5.99 1141542000 5.99 1141550400 5.99 1141558800 5.99 1141563600 5.91 1141572000 5.89 1141580400 5.98 1141585200 5.99 1141593600 5.99 1141602000 5.99 1141603200 1141606800 5.99 1141615200 5.98 1141623600 6.07 1141628400 5.90 1141636800 5.90 1141645200 5.90 1141658400 5.99 1141666800 5.99 1141671600 5.99 1141680000 5.99 1141688460 5.99 1141693200 5.95 1141701600 6.00 1141710000 6.01 1141714800 5.93 1141723200 5.91 1141731600 6.00 1141736400 6.01 1141744800 6.01 1141753200 6.03 1141758000 5.98 1141766400 6.01 1141774800 6.01 1141776000 1141779600 6.00 1141788000 6.01 1141796400 6.01 1141801200 5.92 1141809600 5.92 1141818000 6.00 1141822800 6.00 1141831200 6.01 1141839600 6.00 1141844400 5.99 1141852800 6.00 1141861200 6.01 1141862400 1141866000 5.87 1141874400 6.00 1141882800 6.01 1141887600 6.01 1141896000 6.01 1141904400 6.02 1141909200 6.01 1141917600 6.01 1141926000 6.00 1141930800 6.00 1141939200 6.01 1141947600 6.01 1141948800 1141952400 6.01 1141960800 6.00 1141969200 6.02 1141974000 6.00 1141982400 6.00 1141990800 6.00 1141995600 6.00 1142004000 5.99 1142012400 6.00 1142017200 6.00 1142025600 6.00 1142034000 6.00 1142035200 1142038800 6.00 1142047200 6.00 1142055600 6.00 1142060400 6.00 1142068800 6.01 1142077200 6.01 1142082000 6.00 1142090400 6.00 1142098800 6.00 1142103600 6.00 1142112000 6.01 1142120400 6.00 1142121600 1142125200 5.99 1142133600 5.99 1142142000 6.00 1142146800 6.01 1142155200 6.00 1142163600 6.00 1142168400 6.00 1142176800 6.00 1142185200 6.00 1142190000 6.00 1142198400 6.00 1142206800 6.00 1142208000 1142211600 5.99 1142220000 6.00 1142228400 6.00 1142233200 6.00 1142241600 6.00 1142250000 5.99 1142254800 5.99 1142263200 5.99 1142271600 5.99 1142276400 5.99 1142284800 5.99 1142293200 6.00 1142294400 1142298000 5.99 1142306400 6.00 1142314800 5.99 1142319600 5.99 1142328000 5.99 1142336400 5.98 1142341200 5.99 1142349600 6.00 1142358000 5.99 1142362800 5.99 1142371260 6.00 1142379600 6.00 1142380800 1142384400 6.01 1142392800 6.00 1142401200 5.99 1142406000 6.00 1142414400 5.99 1142422800 6.00 1142427600 6.00 1142436000 5.99 1142444400 5.99 1142449200 5.99 1142457600 6.00 1142466000 5.99 1142467200 1142470800 6.00 1142479200 6.00 1142487600 6.00 1142492400 6.00 1142500800 5.99 1142509200 6.00 1142514000 5.99 1142522400 5.98 1142530800 5.99 1142535600 5.99 1142544000 6.00 1142552400 5.95 1142553600 1142557200 5.98 1142565600 6.01 1142574000 5.99 1142578800 5.99 1142587200 6.01 1142595600 6.01 1142600400 6.00 1142608800 6.02 1142617200 6.02 1142622000 6.02 1142630400 5.98 1142638800 6.02 1142640000 1142643600 6.02 1142652000 5.99 1142660400 6.02 1142665200 6.03 1142673600 6.02 1142682000 6.02 1142686800 6.02 1142695200 6.01 1142703600 6.01 1142708400 6.02 1142716800 6.02 1142725200 6.02 1142726400 1142730000 5.99 1142738400 6.02 1142746800 6.02 1142751600 6.02 1142760000 6.02 1142768400 6.02 1142773200 6.02 1142781600 6.02 1142790000 6.03 1142794800 6.02 1142803200 6.02 1142811600 6.02 1142812800 1142816400 6.03 1142824800 6.03 1142833200 6.03 1142838000 6.03 1142846400 6.03 1142854800 6.02 1142859600 6.02 1142868000 6.02 1142876400 6.02 1142881200 6.03 1142889600 6.02 1142898000 6.03 1142899200 1142902800 6.02 1142911200 6.03 1142919600 6.03 1142924400 6.04 1142932800 6.01 1142941200 6.05 1142946000 6.05 1142954400 6.01 1142962800 6.01 1142967600 6.02 1142976000 6.03 1142984400 6.04 1142985600 1142989200 6.01 1142997600 6.04 1143006000 6.05 1143010800 6.05 1143019200 6.04 1143027600 6.04 1143032400 6.04 1143040800 6.04 1143049200 6.05 1143054000 6.05 1143062400 6.04 1143070800 6.05 1143072000 1143075600 6.04 1143084000 6.05 1143092400 6.05 1143097200 6.05 1143105600 6.05 1143114000 6.05 1143118800 6.05 1143127200 6.04 1143135600 6.05 1143140400 6.05 1143148800 6.05 1143157200 6.05 1143158400 1143162000 6.05 1143170400 6.06 1143178800 6.06 1143183600 6.00 1143192000 6.05 1143200400 6.05 1143205200 6.06 1143213600 6.07 1143222000 6.06 1143226800 6.05 1143235200 6.05 1143243600 6.05 1143244800 1143248400 6.00 1143256800 6.06 1143265200 6.06 1143270000 6.06 1143278400 6.06 1143286800 6.06 1143291600 6.06 1143300000 6.06 1143312000 6.05 1143316800 6.05 1143325200 6.06 1143331200 1143333600 6.06 1143338400 6.06 1143346800 6.06 1143355200 6.05 1143360000 6.06 1143368400 6.05 1143376800 6.05 1143381600 6.05 1143390000 6.05 1143398400 6.06 1143403260 6.05 1143411600 6.07 1143417600 1143420000 6.06 1143424800 6.06 1143433200 6.06 1143441600 6.05 1143446400 6.05 1143454800 6.06 1143463200 6.07 1143468000 6.06 1143476400 6.07 1143484800 6.07 1143489600 6.07 1143498000 6.06 1143504000 1143506400 6.08 1143511200 6.07 1143519600 6.06 1143528000 6.06 1143532800 6.06 1143541200 6.06 1143549600 6.07 1143554400 6.06 1143562800 6.06 1143571200 6.07 1143576000 6.06 1143584400 6.06 1143590400 1143592800 6.07 1143597600 6.06 1143606060 6.07 1143614400 6.06 1143619200 6.06 1143627600 6.06 1143636000 6.06 1143640860 6.06 1143649200 6.06 1143657600 6.07 1143662400 6.07 1143670800 6.06 1143676860 1143679200 6.10 1143684000 6.10 1143692400 6.10 1143700800 6.10 1143705600 6.09 1143714000 6.09 1143722400 6.09 1143727200 6.09 1143735600 6.09 1143744000 6.08 1143748800 6.08 1143757200 6.07 1143763200 1143765600 6.08 1143770400 6.08 1143778800 6.07 1143787200 6.09 1143792000 6.09 1143800400 6.11 1143808800 6.12 1143813600 6.11 1143822000 6.11 1143830400 6.11 1143835200 6.11 1143843600 6.11 1143849600 1143852000 6.11 1143856800 6.11 1143865200 6.11 1143873600 6.11 1143878400 6.11 1143886800 6.11 1143895200 6.12 1143900000 6.11 1143908400 6.11 1143916800 6.11 1143921600 6.12 1143930000 6.11 1143936000 1143938400 6.12 1143943200 6.11 1143951600 6.12 1143960000 6.12 1143964800 6.11 1143973200 6.11 1143981600 6.11 1143986400 6.14 1143994800 6.12 1144003200 6.11 1144008000 6.11 1144016400 6.08 1144022400 1144024800 6.19 1144029600 6.07 1144038000 6.07 1144046400 6.10 1144051200 6.08 1144059600 6.07 1144068000 6.07 1144072800 6.06 1144081200 6.06 1144089600 6.07 1144094400 6.06 1144102800 6.07 1144108800 1144111200 6.06 1144116000 6.06 1144124400 6.06 1144132800 6.06 1144137600 6.06 1144146000 6.07 1144154400 6.06 1144159200 6.06 1144167600 6.00 1144176000 6.01 1144180800 6.04 1144189200 6.05 1144195200 1144197600 6.05 1144202400 6.04 1144210800 6.06 1144219200 6.06 1144224000 6.06 1144232400 6.04 1144240800 6.05 1144245600 6.02 1144254000 6.03 1144262400 6.05 1144267200 6.05 1144275600 6.06 1144281600 1144284000 6.06 1144288800 6.07 1144297200 6.06 1144305600 6.06 1144310400 6.06 1144318800 6.05 1144327200 6.04 1144332000 5.99 1144340400 6.04 1144348800 6.05 1144353600 6.04 1144362000 6.00 1144368000 1144370400 6.05 1144375200 6.06 1144383600 6.06 1144392000 6.06 1144396800 6.02 1144405200 6.05 1144413600 6.05 1144418400 6.00 1144426800 6.06 1144435200 6.01 1144440000 6.06 1144448400 6.04 1144454400 1144456800 6.07 1144461600 6.04 1144470000 6.06 1144478400 6.05 1144483200 6.00 1144491600 6.06 1144500000 6.00 1144504800 6.03 1144513200 6.06 1144521600 6.06 1144526460 6.06 1144534800 6.00 1144540800 1144543200 6.03 1144548000 6.00 1144556400 6.00 1144564800 6.05 1144569600 6.06 1144578000 5.99 1144586400 6.06 1144591200 6.06 1144599600 5.98 1144608000 5.98 1144612800 6.06 1144621200 6.05 1144627200 1144629600 6.05 1144634400 6.05 1144642800 5.99 1144651200 6.05 1144656000 6.06 1144664400 5.98 1144672800 6.06 1144677600 6.06 1144686000 6.05 1144694400 6.06 1144699200 6.00 1144707600 6.06 1144713600 1144716000 6.07 1144720800 6.07 1144729200 6.06 1144737600 6.07 1144742400 6.06 1144750800 6.06 1144759200 6.06 1144764000 6.05 1144772400 6.06 1144780800 6.06 1144785600 6.07 1144794000 6.06 1144800000 1144802400 6.07 1144807200 6.07 1144815600 6.03 1144824000 6.06 1144828800 6.05 1144837200 6.07 1144845600 6.06 1144850400 6.06 1144858800 6.06 1144867200 6.07 1144872000 6.06 1144880400 6.06 1144886400 1144888800 6.06 1144893600 6.06 1144902000 6.05 1144910400 6.05 1144915200 6.00 1144923600 6.00 1144932000 6.07 1144936800 6.07 1144945200 6.06 1144953600 6.07 1144958400 6.06 1144966800 6.07 1144972800 1144975200 6.06 1144980000 6.07 1144988400 6.07 1144996800 6.06 1145001600 6.07 1145010000 6.07 1145018400 6.05 1145023200 6.04 1145031600 6.06 1145040000 6.07 1145044800 6.07 1145053200 6.06 1145059200 1145061600 6.07 1145066400 6.07 1145074800 6.04 1145083200 6.07 1145088000 6.06 1145096400 6.07 1145104800 6.07 1145109600 6.07 1145118000 6.07 1145126400 6.02 1145131200 6.07 1145139600 6.07 1145145600 1145148000 6.07 1145152800 6.07 1145161200 6.07 1145169600 6.07 1145174400 6.06 1145182800 6.04 1145191200 6.04 1145196000 6.04 1145204400 6.07 1145212800 6.04 1145217600 6.07 1145226000 6.06 1145232000 1145234400 6.01 1145239200 6.01 1145247600 6.00 1145256000 6.06 1145260800 6.05 1145269200 6.05 1145277600 6.05 1145282400 6.06 1145290800 6.06 1145299200 6.04 1145304000 6.06 1145312400 6.06 1145318400 1145320800 6.02 1145325600 6.04 1145334000 6.07 1145342400 6.04 1145347200 6.07 1145355600 6.06 1145364000 6.07 1145368800 6.07 1145377200 6.07 1145385600 6.07 1145390400 6.06 1145398800 6.06 1145404800 1145407200 6.07 1145412000 6.08 1145420400 6.07 1145428800 6.08 1145433600 6.08 1145442000 6.07 1145450400 6.07 1145455200 6.08 1145463600 6.08 1145472000 6.03 1145476800 6.07 1145485200 6.08 1145491200 1145493600 6.02 1145498400 6.02 1145506800 6.01 1145515200 6.07 1145520000 6.06 1145528400 6.08 1145536800 6.07 1145541600 6.08 1145550000 6.08 1145558400 6.06 1145563200 6.08 1145571600 6.08 1145577600 1145580000 6.03 1145584800 6.08 1145593200 6.02 1145601600 4.91 1145606400 6.06 1145614800 6.08 1145623200 6.07 1145628000 6.07 1145636400 6.07 1145644800 6.08 1145649600 6.02 1145658000 6.07 1145664000 1145666400 6.08 1145671200 6.07 1145679600 6.07 1145688000 6.07 1145692800 6.07 1145701200 6.08 1145709600 6.07 1145714400 6.08 1145722800 6.08 1145731200 6.06 1145736000 6.08 1145744400 6.08 1145750400 1145752800 6.05 1145757600 6.06 1145766000 6.08 1145774400 6.08 1145779200 6.08 1145787600 6.08 1145796000 6.08 1145800800 6.08 1145809200 6.02 1145817600 6.08 1145822400 6.02 1145830800 6.08 1145836800 1145839200 6.02 1145844000 6.03 1145852400 6.03 1145860800 6.08 1145865600 6.08 1145874000 6.08 1145882400 6.02 1145887200 6.08 1145895600 6.08 1145904000 6.08 1145908800 6.05 1145917200 6.08 1145923200 1145925600 6.03 1145930400 6.03 1145938860 6.08 1145947200 6.08 1145952000 6.08 1145960400 6.09 1145968800 6.08 1145973600 6.09 1145982000 6.05 1145990400 6.03 1145995200 6.06 1146003600 6.04 1146009600 1146012000 6.06 1146016800 6.06 1146025200 6.05 1146033600 6.05 1146038400 6.08 1146046800 6.08 1146055200 6.03 1146060000 6.08 1146068400 6.03 1146076800 6.04 1146081600 6.06 1146090000 6.08 1146096000 1146098400 6.08 1146103200 6.08 1146111600 6.08 1146120000 6.09 1146124800 6.08 1146133200 6.09 1146141600 6.08 1146146400 6.07 1146154800 6.08 1146163200 6.09 1146168000 6.10 1146176400 6.09 1146182400 1146184800 6.09 1146189600 6.10 1146198000 6.04 1146206400 6.09 1146211200 6.10 1146219600 6.06 1146228000 6.09 1146232800 6.05 1146241200 6.03 1146249600 6.07 1146254400 6.09 1146262800 6.03 1146268800 1146271200 6.09 1146276000 6.10 1146284400 6.10 1146292800 6.10 1146297600 6.09 1146306000 6.10 1146314400 6.09 1146319200 6.10 1146327600 6.10 1146336000 6.09 1146340800 6.07 1146349200 6.04 1146355200 1146357600 6.09 1146362400 6.10 1146370800 6.04 1146379200 6.09 1146384000 6.06 1146392400 6.04 1146400800 6.03 1146405600 6.09 1146414000 6.04 1146422400 6.04 1146427200 6.04 1146435600 6.03 1146441600 1146444000 6.09 1146448800 6.03 1146457200 6.02 1146465600 6.02 1146470400 6.07 1146478800 6.09 1146487200 6.09 1146492000 6.08 1146500400 6.08 1146508800 6.09 1146513600 6.04 1146522000 6.09 1146528000 1146530400 6.04 1146535260 6.10 1146543600 6.10 1146552000 6.09 1146556800 6.04 1146565200 6.04 1146573600 6.04 1146578400 6.09 1146586800 6.09 1146595200 6.10 1146600000 6.06 1146608400 6.10 1146614400 1146616800 6.10 1146621600 6.10 1146630000 6.10 1146638400 6.11 1146643200 6.07 1146651600 6.12 1146660000 6.10 1146664800 6.10 1146673200 6.10 1146681600 6.11 1146686400 6.04 1146694800 6.31 1146700800 1146703200 6.11 1146708000 6.10 1146716400 6.09 1146724800 6.10 1146729600 6.09 1146738000 6.09 1146746400 6.03 1146751200 6.09 1146759600 6.10 1146768000 6.05 1146772800 6.09 1146781200 6.09 1146787200 1146789600 6.10 1146794400 6.10 1146802800 6.07 1146811200 6.10 1146816000 6.04 1146824400 6.10 1146832800 6.10 1146837600 6.04 1146846000 6.04 1146854400 6.03 1146859200 6.04 1146867600 6.05 1146873600 1146876000 6.04 1146880800 6.04 1146889200 6.11 1146897600 6.10 1146902400 6.10 1146910800 6.05 1146919200 6.08 1146924000 6.10 1146932400 6.05 1146940800 6.07 1146945600 6.07 1146954000 6.04 1146960000 1146962400 6.04 1146967200 6.09 1146975600 6.10 1146984000 6.04 1146988800 6.10 1146997200 6.04 1147005600 6.04 1147010400 6.09 1147018800 6.09 1147027200 6.09 1147032000 6.03 1147040400 6.09 1147046400 1147048800 6.04 1147053600 6.09 1147062000 6.09 1147070400 6.05 1147075200 6.03 1147083600 6.09 1147092000 6.08 1147096800 6.08 1147105200 6.02 1147113600 6.03 1147118400 6.06 1147126800 6.08 1147132800 1147135200 6.10 1147140000 6.03 1147148460 6.04 1147156800 6.09 1147161600 6.09 1147170000 6.09 1147178400 6.04 1147183200 6.03 1147191600 6.02 1147200000 6.09 1147204800 6.03 1147213200 6.02 1147219200 1147221600 6.09 1147226400 6.09 1147234800 6.10 1147243200 6.07 1147248000 6.09 1147256400 6.09 1147264800 6.09 1147269600 6.03 1147278000 6.09 1147286400 6.03 1147291200 6.09 1147299600 6.09 1147305600 1147329600 6.09 1147334400 6.09 1147364400 6.22 1147372800 5.92 1147377600 6.09 1147386000 6.06 1147394400 6.09 1147399200 6.02 1147407600 6.05 1147416000 6.09 1147420800 6.09 1147429200 6.03 1147437600 6.02 1147442400 6.02 1147450800 6.03 1147459200 6.03 1147464000 6.08 1147472400 6.10 1147478400 1147480800 6.06 1147485600 6.06 1147494000 6.03 1147502400 6.09 1147507200 6.08 1147515600 6.08 1147524000 6.09 1147528800 6.06 1147537200 6.03 1147545600 6.03 1147550400 6.09 1147558800 6.05 1147564800 1147567200 6.03 1147572000 6.09 1147580400 6.02 1147588800 6.08 1147593600 6.05 1147602000 6.03 1147610400 6.09 1147615200 6.08 1147623600 6.02 1147632000 6.08 1147636800 6.08 1147645200 6.02 1147651200 1147653600 6.08 1147658400 6.07 1147666800 6.01 1147675200 6.02 1147680000 6.09 1147688400 6.08 1147696800 6.09 1147701600 6.08 1147710000 6.04 1147718400 6.04 1147723200 6.03 1147731600 6.09 1147737600 1147740000 6.09 1147744800 6.08 1147753200 6.09 1147761600 6.07 1147766400 6.08 1147774800 6.03 1147783260 6.03 1147788000 6.08 1147796400 6.03 1147804800 6.03 1147809600 6.08 1147818000 6.08 1147824000 1147826400 6.08 1147831200 6.15 1147839600 6.02 1147848000 6.09 1147852800 6.09 1147861200 6.09 1147869600 6.09 1147874400 6.06 1147882800 6.02 1147891200 6.09 1147896000 6.08 1147904400 6.09 1147910400 1147912800 6.07 1147917600 6.08 1147926000 6.08 1147934400 6.08 1147939200 6.08 1147947600 6.05 1147956000 6.08 1147960800 6.07 1147969200 6.07 1147977600 6.02 1147982400 6.02 1147990800 6.03 1147996800 1147999200 6.09 1148004000 6.03 1148012400 6.03 1148020800 6.08 1148025600 6.08 1148034000 6.08 1148042400 6.08 1148047200 6.08 1148055600 6.07 1148064000 6.05 1148068800 6.03 1148077200 6.09 1148083200 1148085600 6.08 1148090400 6.09 1148098800 6.09 1148107200 6.08 1148112000 6.06 1148120400 6.02 1148128800 6.09 1148133600 6.03 1148142000 6.04 1148150400 6.08 1148155200 6.09 1148163600 6.09 1148169600 1148172000 6.09 1148176800 6.08 1148185200 6.06 1148193600 6.08 1148198400 6.03 1148206800 6.03 1148215200 6.04 1148220000 6.08 1148228400 6.09 1148236800 6.09 1148241600 6.04 1148250000 6.09 1148256000 1148258400 6.03 1148263200 6.07 1148271600 6.05 1148280000 6.05 1148284800 6.06 1148293200 6.11 1148301600 6.10 1148306400 6.10 1148314800 6.11 1148323200 6.10 1148328000 6.10 1148336400 6.09 1148342400 1148344800 6.10 1148349600 6.11 1148358000 6.11 1148366400 6.11 1148371200 6.11 1148379600 6.11 1148388000 6.11 1148392800 6.11 1148401200 6.12 1148409600 6.12 1148414400 6.11 1148422800 6.11 1148428800 1148431200 6.11 1148436000 6.11 1148444400 6.11 1148452800 6.11 1148457600 6.11 1148466000 6.11 1148474400 6.10 1148479200 6.11 1148487600 6.11 1148496000 6.11 1148500800 6.10 1148509200 6.11 1148515200 1148517600 6.10 1148522400 6.11 1148530800 6.10 1148539200 6.10 1148544000 6.10 1148552400 6.10 1148560800 6.11 1148565600 6.11 1148574000 6.11 1148582400 6.11 1148587200 6.11 1148595600 6.10 1148601600 1148604000 6.10 1148608800 6.10 1148617200 6.11 1148625600 6.11 1148630400 6.11 1148638800 6.11 1148647200 6.11 1148652000 6.11 1148660400 6.11 1148668800 6.11 1148673600 6.11 1148682000 6.11 1148688000 1148690400 6.12 1148695200 6.11 1148703600 6.12 1148712000 6.11 1148716800 6.12 1148725200 6.11 1148733600 6.12 1148738400 6.12 1148746800 6.12 1148755200 6.12 1148760000 6.11 1148768400 6.12 1148774400 1148776800 6.12 1148781600 6.11 1148790000 6.11 1148798400 6.11 1148803200 6.12 1148811600 6.12 1148820000 6.13 1148824800 6.12 1148833200 6.12 1148841600 6.12 1148846400 6.12 1148854800 6.11 1148860800 1148863200 6.12 1148868000 5.93 1148876400 6.12 1148884800 6.11 1148889600 6.12 1148898000 6.11 1148906400 6.11 1148911200 6.11 1148919600 6.11 1148928000 6.11 1148932800 6.11 1148941200 6.12 1148947200 1148949600 6.11 1148954400 6.11 1148962800 6.12 1148971200 6.09 1148976000 6.09 1148984400 6.12 1148992800 6.11 1148997600 6.11 1149006000 6.12 1149014400 6.12 1149019200 6.12 1149027600 6.11 1149033600 1149036060 6.12 1149040800 6.11 1149049200 6.12 1149057600 6.12 1149062400 6.11 1149070800 6.12 1149079200 6.12 1149084000 6.12 1149092400 6.07 1149100800 6.12 1149105600 6.08 1149114000 6.12 1149120000 1149122460 6.12 1149127200 6.11 1149135600 6.12 1149144000 6.12 1149148800 6.12 1149157200 6.09 1149165600 6.09 1149170400 6.09 1149178800 6.12 1149187200 6.11 1149192000 6.10 1149200400 6.12 1149206400 1149208800 6.11 1149213600 6.11 1149222000 6.11 1149230400 6.08 1149235200 6.12 1149243600 6.11 1149252000 6.10 1149256800 6.10 1149265200 6.11 1149273600 6.11 1149278400 6.11 1149286800 6.11 1149292800 1149295200 6.09 1149300000 6.09 1149308400 6.11 1149316800 6.12 1149321600 6.11 1149330000 6.11 1149338400 6.11 1149343200 6.11 1149351600 6.12 1149360000 6.11 1149364800 6.12 1149373200 6.12 1149379200 1149381600 6.12 1149386400 6.12 1149394800 6.12 1149403200 6.12 1149408000 6.11 1149416400 6.11 1149424800 6.11 1149429600 6.11 1149438000 6.11 1149446400 6.12 1149451200 6.11 1149459600 6.11 1149465600 1149468000 6.11 1149472800 6.09 1149481200 6.10 1149489600 6.10 1149494400 6.11 1149502800 6.10 1149511200 6.11 1149516000 6.10 1149524400 6.11 1149532860 6.11 1149537600 6.11 1149546000 6.11 1149552000 1149554400 6.13 1149559200 6.07 1149567600 6.12 1149576000 6.12 1149580800 6.12 1149589200 6.11 1149597600 6.12 1149602400 6.11 1149610800 6.10 1149619200 6.12 1149624000 6.11 1149632400 6.11 1149638400 1149640800 6.11 1149645600 6.11 1149654000 6.11 1149662400 6.11 1149667260 6.12 1149675600 6.12 1149684000 6.09 1149688800 6.09 1149697200 6.08 1149705600 6.09 1149710460 6.07 1149718800 6.08 1149724800 1149727200 6.09 1149732000 6.09 1149740400 6.09 1149748800 6.10 1149753600 6.16 1149762000 6.09 1149770400 6.09 1149775200 6.09 1149783600 6.09 1149792000 6.12 1149796800 6.12 1149805200 6.12 1149811200 1149813600 6.12 1149818400 6.11 1149826800 6.12 1149835200 6.11 1149840000 6.12 1149848400 6.10 1149856800 6.10 1149861600 6.11 1149870000 6.12 1149878400 6.12 1149883200 6.11 1149891600 6.12 1149897600 1149900000 6.10 1149904800 6.10 1149913200 6.11 1149921600 6.10 1149926400 6.11 1149934800 5.77 1149943200 6.12 1149948000 6.12 1149956400 6.12 1149964800 6.12 1149969600 6.10 1149978000 6.12 1149984000 1149986400 6.08 1149991200 6.12 1149999600 6.13 1150008000 6.12 1150012800 6.13 1150021200 6.11 1150029600 6.10 1150034400 6.12 1150042800 6.13 1150051200 6.12 1150056000 6.13 1150064400 6.12 1150070400 1150072800 6.12 1150077600 6.13 1150086000 6.13 1150094400 6.14 1150099200 6.13 1150107600 6.12 1150116000 6.13 1150120800 6.12 1150129200 6.13 1150137600 6.13 1150142400 6.12 1150150800 6.12 1150156800 1150159200 6.10 1150164000 6.12 1150172400 5.77 1150180800 6.07 1150185600 6.12 1150194000 6.12 1150202400 6.10 1150207200 6.10 1150215600 6.10 1150224000 6.10 1150228800 6.11 1150237200 6.10 1150243200 1150245600 6.10 1150250400 6.11 1150258800 6.10 1150267200 6.07 1150272000 6.10 1150280400 6.09 1150288800 6.09 1150293600 6.11 1150302000 6.08 1150310400 6.10 1150315200 6.11 1150323600 6.11 1150329600 1150332000 5.79 1150336800 6.11 1150345200 6.11 1150353600 6.06 1150358400 6.09 1150366800 6.13 1150375200 6.07 1150380000 6.07 1150388400 6.13 1150396800 6.12 1150401600 6.09 1150410000 6.14 1150416000 1150418460 6.10 1150423200 6.14 1150431600 6.13 1150440000 6.13 1150444800 6.13 1150453200 6.12 1150461600 6.12 1150466400 6.12 1150474800 6.13 1150483200 6.12 1150488000 6.12 1150496400 6.12 1150502400 1150504800 6.13 1150509600 6.13 1150518000 6.13 1150526400 6.12 1150531200 6.07 1150539600 6.13 1150548000 6.12 1150552800 6.06 1150561200 6.12 1150569600 6.13 1150574400 6.12 1150582800 6.07 1150588800 1150591200 6.07 1150596000 6.11 1150604400 6.07 1150612800 6.06 1150617600 6.07 1150626000 6.12 1150634400 6.12 1150639200 6.12 1150647600 6.12 1150656000 6.12 1150660800 6.12 1150669200 6.10 1150675200 1150677600 6.09 1150682400 6.11 1150690800 6.10 1150699200 6.06 1150704000 6.13 1150712400 6.07 1150720800 6.13 1150725600 6.08 1150734000 6.07 1150742400 6.13 1150747200 6.13 1150755600 6.13 1150761600 1150764000 6.14 1150768800 6.13 1150777200 6.14 1150785600 6.07 1150790400 6.14 1150798800 6.09 1150807260 6.08 1150812000 6.08 1150820400 6.09 1150828800 6.08 1150833600 6.15 1150842000 6.14 1150848000 1150850400 6.09 1150855200 6.13 1150863600 6.14 1150872000 6.11 1150876800 6.14 1150885200 6.14 1150893600 6.12 1150898400 6.14 1150906800 6.14 1150915200 6.13 1150920000 6.15 1150928400 6.13 1150934400 1150936800 6.14 1150941600 6.14 1150950000 6.14 1150958400 6.13 1150963200 6.15 1150971600 6.14 1150980000 6.14 1150984800 6.15 1150993200 6.15 1151001600 6.15 1151006400 6.14 1151014800 6.15 1151020800 1151023200 6.14 1151028000 6.14 1151036400 6.14 1151044800 6.13 1151049600 6.13 1151058000 6.13 1151066400 6.14 1151071200 6.13 1151079600 6.14 1151088000 6.14 1151092800 6.14 1151101200 6.14 1151107200 1151109600 6.14 1151114400 6.13 1151122800 6.13 1151131200 6.13 1151136000 6.14 1151144400 6.14 1151152800 6.14 1151157600 6.14 1151166000 6.15 1151174400 6.14 1151179200 6.14 1151187600 6.14 1151193600 1151196000 6.14 1151200800 6.14 1151209200 6.15 1151217600 6.14 1151222400 6.15 1151230800 6.14 1151239200 6.14 1151244000 6.14 1151252400 6.14 1151260800 6.14 1151265600 6.15 1151274000 6.13 1151280000 1151282400 6.14 1151287200 6.15 1151304000 6.15 1151308800 6.15 1151317200 6.11 1151325600 6.15 1151330400 6.15 1151338860 6.15 1151347200 6.15 1151352000 6.15 1151360400 6.14 1151366400 1151368800 6.14 1151373600 6.13 1151382000 6.14 1151390400 6.14 1151395200 6.14 1151403600 6.15 1151412000 6.15 1151416860 6.15 1151425200 6.15 1151433600 6.15 1151438400 6.15 1151446800 6.15 1151452860 1151455200 6.15 1151460000 6.15 1151468400 6.15 1151476800 6.15 1151481660 6.15 1151490000 6.15 1151498400 6.15 1151503200 6.16 1151511600 6.15 1151520000 6.14 1151524800 6.15 1151533200 6.15 1151539200 1151541600 6.15 1151546400 6.15 1151554800 6.15 1151563200 6.16 1151568000 6.15 1151576400 6.15 1151584800 6.15 1151589600 6.12 1151598000 6.15 1151606400 6.16 1151611200 6.16 1151619600 6.15 1151625600 1151628000 6.15 1151632800 6.16 1151641200 6.15 1151649600 6.15 1151654400 6.15 1151662800 6.15 1151671200 6.15 1151676000 6.15 1151684400 6.16 1151692800 6.16 1151697600 6.16 1151706000 6.15 1151712000 1151714400 6.15 1151719200 6.16 1151727600 6.16 1151736000 6.15 1151740800 6.15 1151749200 6.15 1151757600 6.15 1151762400 6.15 1151770800 6.15 1151779200 6.15 1151784000 6.15 1151792400 6.15 1151798400 1151800800 6.15 1151805600 6.15 1151814000 6.15 1151822400 6.14 1151827200 6.15 1151835600 6.15 1151844000 6.15 1151848800 6.15 1151857200 6.15 1151865600 6.16 1151870400 6.16 1151878800 6.16 1151884800 1151887200 6.16 1151892000 6.16 1151900400 6.15 1151908800 6.16 1151913600 6.16 1151922000 6.15 1151930400 6.15 1151935200 6.15 1151943600 6.15 1151952000 6.16 1151956800 6.16 1151965200 6.15 1151971200 1151973660 6.15 1151978400 6.14 1151986800 6.16 1151995200 6.16 1152000000 6.15 1152008400 6.15 1152016800 6.16 1152021600 6.15 1152030000 6.15 1152038400 6.15 1152043200 6.15 1152051600 6.14 1152057600 1152060000 6.15 1152064860 6.21 1152073200 6.16 1152081600 6.15 1152086400 6.15 1152094800 6.15 1152103200 6.15 1152108000 6.15 1152116400 6.15 1152124800 6.15 1152129600 6.16 1152138000 6.16 1152144000 1152146400 6.16 1152151200 6.16 1152159600 6.16 1152168000 6.16 1152172800 6.15 1152181200 6.16 1152189600 6.15 1152194400 6.16 1152202800 6.16 1152211200 6.16 1152216000 6.16 1152224400 6.15 1152230400 1152232800 6.17 1152237600 6.16 1152246000 6.16 1152254400 6.17 1152259200 6.16 1152267600 6.16 1152276000 6.15 1152280800 6.16 1152289200 6.15 1152297600 6.15 1152302400 6.16 1152310800 6.15 1152316800 1152319200 6.15 1152324000 6.16 1152332400 6.15 1152340800 6.15 1152345600 6.15 1152354000 6.15 1152362400 6.15 1152367200 6.15 1152375600 6.15 1152384000 6.15 1152388800 6.14 1152397200 6.14 1152403200 1152405600 6.14 1152410400 6.15 1152418800 6.15 1152427260 6.16 1152432000 6.16 1152440400 6.15 1152448800 6.15 1152453600 6.16 1152462000 6.15 1152470400 6.15 1152475200 6.15 1152483600 6.16 1152489600 1152492000 6.16 1152496800 6.15 1152505200 6.16 1152513600 6.16 1152518400 6.16 1152526800 6.16 1152535200 6.16 1152540000 6.16 1152548400 6.17 1152556800 6.16 1152561600 6.15 1152570060 6.15 1152576000 1152578400 6.16 1152583200 6.16 1152591600 6.18 1152600000 6.16 1152604800 6.17 1152613200 6.17 1152621600 6.17 1152626400 6.16 1152634800 6.17 1152643200 6.18 1152648000 6.16 1152656400 6.18 1152662400 1152664800 6.17 1152669600 6.17 1152678000 6.17 1152686400 6.16 1152691200 6.17 1152699600 6.17 1152708000 6.17 1152712800 6.17 1152721200 6.18 1152729600 6.18 1152734400 6.17 1152742800 6.17 1152748800 1152751260 6.17 1152756000 6.18 1152764400 6.17 1152772800 6.17 1152777600 6.18 1152786000 6.17 1152794400 6.17 1152799200 6.18 1152807600 6.17 1152816000 6.17 1152820800 6.17 1152829200 6.17 1152835200 1152837600 6.17 1152842400 6.17 1152850800 6.17 1152859200 6.17 1152864000 6.17 1152872400 6.17 1152880800 6.17 1152885600 6.17 1152894000 6.19 1152902400 6.19 1152907200 6.18 1152915600 6.17 1152921600 1152924000 6.18 1152928800 6.18 1152937200 6.17 1152945600 6.17 1152950400 6.17 1152958800 6.17 1152967200 6.17 1152972000 6.18 1152980400 6.17 1152988800 6.17 1152993600 6.17 1153002000 6.18 1153008000 1153010400 6.18 1153015200 6.17 1153023600 6.17 1153032000 6.16 1153036800 6.17 1153045200 6.16 1153053600 6.17 1153058400 6.17 1153066800 6.17 1153075200 6.17 1153080000 6.17 1153088400 6.16 1153094400 1153096800 6.18 1153101600 6.17 1153110000 6.17 1153118460 6.17 1153123200 6.17 1153131600 6.17 1153140000 6.17 1153144800 6.17 1153153200 6.17 1153161600 6.17 1153166400 6.17 1153174800 6.17 1153180800 1153183260 6.18 1153188000 6.17 1153196460 6.16 1153204800 6.16 1153209600 6.17 1153218000 6.17 1153226400 6.16 1153231200 6.17 1153239600 6.16 1153248000 6.16 1153252800 6.16 1153261200 6.17 1153267200 1153269600 6.17 1153274400 6.17 1153282800 6.17 1153291200 6.15 1153296000 6.16 1153304400 6.17 1153312800 6.17 1153317600 6.17 1153326000 6.17 1153334400 6.17 1153339200 6.16 1153347600 6.17 1153353600 1153356000 6.16 1153360800 6.17 1153369200 6.16 1153377600 6.10 1153382400 6.10 1153390800 6.11 1153399200 6.10 1153404000 6.11 1153412400 6.11 1153420800 6.09 1153425600 6.10 1153434000 6.10 1153440000 1153442400 6.16 1153447260 6.16 1153455600 6.17 1153464000 6.16 1153468800 6.16 1153477200 6.16 1153485600 6.16 1153490400 6.16 1153498800 6.16 1153507200 6.16 1153512000 6.16 1153520400 6.16 1153526400 1153528800 6.17 1153533660 6.17 1153542000 6.17 1153550400 6.16 1153555200 6.16 1153563600 6.16 1153572000 6.16 1153576800 6.17 1153585200 6.16 1153593600 6.17 1153598400 6.16 1153606800 6.17 1153612800 1153615200 6.17 1153620000 6.16 1153628400 6.17 1153636800 6.18 1153641600 6.17 1153650000 6.16 1153658400 6.16 1153663200 6.16 1153671600 6.17 1153680000 6.17 1153684800 6.16 1153693200 6.17 1153699200 1153701600 6.17 1153706400 6.17 1153714800 6.18 1153723200 6.17 1153728000 6.16 1153736400 6.17 1153744800 6.17 1153749600 6.16 1153758000 6.17 1153766400 6.17 1153771200 6.17 1153779600 6.17 1153785600 1153788000 6.17 1153792800 6.17 1153801200 6.17 1153809600 6.15 1153814400 6.17 1153822800 6.15 1153831200 6.15 1153836000 6.17 1153844400 6.18 1153852800 6.18 1153857600 6.18 1153866000 6.18 1153872000 1153874400 6.17 1153879200 6.18 1153887600 6.17 1153896000 6.17 1153900800 6.17 1153909200 6.16 1153917600 6.17 1153922400 6.17 1153930800 6.16 1153939200 6.17 1153944000 6.16 1153952400 6.16 1153958400 1153960800 6.16 1153965600 6.16 1153974000 6.16 1153982400 6.15 1153987200 6.16 1153995600 6.15 1154004000 6.16 1154008800 6.15 1154017200 6.16 1154025600 6.17 1154030400 6.16 1154038800 6.14 1154044800 1154047200 6.16 1154052000 6.15 1154060400 6.16 1154068800 6.16 1154073600 6.16 1154082000 6.16 1154090400 6.15 1154095200 6.16 1154103600 6.16 1154112000 6.15 1154116800 6.16 1154125200 6.16 1154131200 1154133600 6.16 1154138400 6.16 1154146800 5.98 1154155200 6.15 1154160000 6.15 1154168400 6.16 1154176800 6.15 1154181600 6.15 1154190000 6.15 1154198400 6.15 1154203200 6.16 1154211600 6.16 1154217600 1154220000 6.16 1154224800 6.15 1154233200 6.15 1154241600 6.15 1154246400 6.14 1154254800 6.16 1154263200 6.16 1154268000 6.15 1154276400 6.16 1154284800 6.16 1154289600 6.16 1154298000 6.16 1154304000 1154306400 6.16 1154311200 6.15 1154319600 6.15 1154328000 6.14 1154332800 6.15 1154341200 6.15 1154349600 6.15 1154354400 6.15 1154362800 6.14 1154371200 6.15 1154376000 6.15 1154384400 5.86 1154390400 1154392800 6.15 1154397600 6.15 1154406000 6.15 1154414400 6.15 1154419200 6.14 1154427600 6.15 1154436000 6.15 1154440800 6.15 1154449200 6.15 1154457600 6.15 1154462400 6.16 1154470800 6.15 1154476800 1154479200 6.13 1154484000 6.15 1154492400 6.14 1154500800 6.14 1154505600 6.15 1154514000 6.15 1154522400 6.15 1154527200 6.15 1154535600 6.14 1154544000 6.14 1154548800 6.16 1154557200 6.15 1154563200 1154565600 6.15 1154570400 6.15 1154578800 6.14 1154587200 6.15 1154592000 6.13 1154600400 6.15 1154608800 6.15 1154613600 6.13 1154622000 6.15 1154630400 6.16 1154635200 6.16 1154643600 6.16 1154649600 1154652000 6.15 1154656800 6.16 1154665200 6.16 1154673600 6.16 1154678400 6.16 1154686800 6.16 1154695200 6.16 1154700000 6.16 1154708400 6.16 1154716800 6.16 1154721600 6.16 1154730000 6.17 1154736000 1154738400 6.16 1154743200 6.16 1154751600 6.17 1154760000 6.15 1154764800 6.16 1154773200 6.16 1154781600 6.16 1154786400 6.16 1154794800 6.17 1154803200 6.17 1154808000 6.16 1154816400 6.17 1154822400 1154824800 6.17 1154829600 6.17 1154838000 6.17 1154846400 6.16 1154851200 6.16 1154859600 6.16 1154868000 6.16 1154872800 6.17 1154881200 6.17 1154889600 6.17 1154894400 6.17 1154902800 6.17 1154908800 1154911200 6.17 1154916000 6.17 1154924400 6.17 1154932800 6.18 1154937600 6.17 1154946000 6.17 1154954400 6.17 1154959200 6.17 1154967600 6.17 1154976000 6.17 1154980800 6.17 1154989200 6.17 1154995200 1154997660 6.17 1155002400 6.17 1155010800 6.17 1155019200 6.16 1155024000 6.18 1155032400 6.17 1155040800 6.17 1155045600 6.17 1155054000 6.18 1155062400 6.18 1155067200 6.18 1155075600 6.18 1155081600 1155084000 6.18 1155088800 6.17 1155097200 6.17 1155105600 6.17 1155110400 6.18 1155118800 6.17 1155127200 6.18 1155132000 6.17 1155140400 6.17 1155148800 6.18 1155153600 6.18 1155162000 6.15 1155168000 1155170400 6.16 1155175200 6.03 1155183600 6.18 1155192000 6.18 1155196800 6.18 1155205200 6.17 1155213600 6.17 1155218400 6.17 1155226800 6.17 1155235200 6.26 1155240000 6.17 1155248400 6.14 1155254400 1155256800 6.18 1155261600 6.18 1155270000 6.18 1155278400 6.18 1155283200 6.18 1155291600 6.18 1155300000 6.19 1155304800 6.19 1155313200 6.19 1155321600 6.20 1155326400 6.18 1155334800 6.19 1155340800 1155343260 6.19 1155348000 6.19 1155356400 6.19 1155364800 6.19 1155369600 6.19 1155378000 6.01 1155386400 6.19 1155391200 6.18 1155399600 6.19 1155408000 6.19 1155412800 6.19 1155421200 6.19 1155427200 1155429600 6.19 1155434400 6.19 1155442800 6.18 1155451200 6.18 1155456000 6.19 1155464400 6.19 1155472800 6.19 1155477600 6.19 1155486000 6.19 1155494400 6.19 1155499200 6.20 1155507600 6.20 1155513600 1155516000 6.19 1155520800 6.19 1155529200 6.19 1155537600 6.20 1155542400 6.19 1155550800 6.19 1155559200 6.19 1155564060 6.20 1155572400 6.19 1155580800 6.18 1155585600 6.18 1155594000 6.19 1155600060 1155602400 6.09 1155607200 6.19 1155615600 6.19 1155624000 8.07 1155628800 6.18 1155637200 6.17 1155645600 5.36 1155650400 6.18 1155658800 6.18 1155667200 6.19 1155672000 6.18 1155680400 6.19 1155686400 1155693600 6.18 1155702000 6.18 1155710400 6.19 1155715260 6.17 1155723600 6.18 1155732000 6.17 1155736800 6.19 1155745200 6.19 1155753600 6.18 1155758400 6.20 1155766800 6.18 1155772800 1155775200 6.19 1155780000 6.20 1155788400 6.18 1155796800 6.18 1155801600 6.19 1155810000 6.19 1155818400 6.20 1155823200 6.19 1155831600 6.19 1155840000 6.19 1155844800 6.19 1155853200 6.19 1155859200 1155861600 6.21 1155866400 6.20 1155874800 6.20 1155883200 6.19 1155888000 6.19 1155896400 6.17 1155904800 6.17 1155909600 6.20 1155918000 6.19 1155926400 6.18 1155931200 6.19 1155939600 6.19 1155945600 1155948000 6.19 1155952800 6.20 1155961200 6.19 1155969600 6.19 1155974400 6.19 1155982800 6.20 1155991200 6.19 1155996000 6.19 1156004400 6.19 1156012800 6.19 1156017600 6.20 1156026000 6.19 1156032000 1156034400 6.19 1156039200 6.20 1156047600 6.19 1156056000 6.19 1156060800 6.20 1156069200 6.20 1156077600 6.19 1156082400 6.19 1156090800 6.19 1156099200 6.19 1156104000 6.19 1156112400 6.19 1156118400 1156120800 6.18 1156125600 6.18 1156134000 6.18 1156142400 6.18 1156147200 6.19 1156155600 6.19 1156164000 6.19 1156168800 6.18 1156177200 6.18 1156185600 6.18 1156190400 6.18 1156198800 6.15 1156204800 1156207200 6.19 1156212000 6.19 1156220400 6.19 1156228800 6.19 1156233600 6.20 1156242000 6.19 1156250400 6.18 1156255200 6.18 1156263600 6.19 1156272000 6.18 1156276800 6.18 1156285200 6.19 1156291200 1156293600 6.19 1156298400 6.18 1156306800 6.19 1156315200 6.18 1156320000 6.18 1156328400 6.19 1156336800 6.19 1156341600 6.19 1156350000 6.19 1156358400 6.18 1156363200 6.18 1156371600 6.10 1156377600 1156380000 6.17 1156384800 6.19 1156393200 6.19 1156401600 6.19 1156406400 6.19 1156414800 6.18 1156423200 6.19 1156428000 6.19 1156436400 6.19 1156444800 6.20 1156449600 6.18 1156458000 6.19 1156464000 1156466400 6.18 1156471200 6.18 1156479600 6.19 1156488000 6.18 1156492800 6.19 1156501200 6.19 1156509600 6.18 1156514400 6.19 1156522800 6.19 1156531200 6.19 1156536000 6.17 1156544400 6.19 1156550400 1156552800 6.19 1156557600 6.19 1156566000 6.19 1156574400 6.19 1156579200 6.20 1156587600 6.19 1156596000 6.20 1156600800 6.18 1156609200 6.18 1156617600 6.18 1156622400 6.19 1156630800 6.19 1156636800 1156639200 6.19 1156644000 6.18 1156652400 6.17 1156660800 6.17 1156665600 6.18 1156674000 6.18 1156682400 6.18 1156687200 6.18 1156695600 6.18 1156704000 6.19 1156708800 6.19 1156717200 6.19 1156723200 1156725600 6.19 1156730400 6.18 1156738800 6.18 1156747200 6.19 1156752000 6.19 1156760400 6.19 1156768800 6.18 1156773600 6.19 1156782000 6.18 1156790400 6.19 1156795200 6.19 1156803600 6.19 1156809600 1156812000 6.19 1156816800 6.19 1156825200 6.19 1156833600 6.20 1156838400 6.20 1156846800 6.20 1156855200 6.19 1156860000 6.19 1156868400 6.19 1156876800 6.19 1156881600 6.19 1156890000 6.18 1156896000 1156898400 6.19 1156903200 6.17 1156911600 6.18 1156920000 6.18 1156924800 6.18 1156933200 6.17 1156941600 6.18 1156946400 6.18 1156954800 6.18 1156963200 6.18 1156968000 6.18 1156976400 6.15 1156982400 1156984800 6.19 1156989600 6.18 1156998000 6.18 1157006400 6.17 1157011200 6.18 1157019600 6.18 1157028000 6.17 1157032800 6.17 1157041200 6.17 1157049600 6.18 1157054400 6.17 1157062800 6.12 1157068800 1157071200 6.16 1157076000 6.19 1157084400 6.19 1157092800 6.17 1157097600 6.18 1157106000 6.18 1157114400 6.19 1157119200 6.19 1157127600 6.18 1157136000 6.18 1157140800 6.18 1157149200 6.18 1157155200 1157157600 6.18 1157162400 6.18 1157170800 6.18 1157179200 6.18 1157184000 6.18 1157192400 6.19 1157200800 6.19 1157205600 6.18 1157214000 6.19 1157222400 6.19 1157227200 6.18 1157235600 6.18 1157241600 1157244000 6.17 1157248800 6.18 1157257200 6.18 1157265600 6.18 1157270400 6.18 1157278800 6.18 1157287200 6.18 1157292000 6.18 1157300400 6.19 1157308800 6.19 1157313600 6.19 1157322000 6.19 1157328000 1157330400 6.19 1157335200 6.18 1157343600 6.19 1157352000 6.18 1157356800 6.18 1157365200 6.18 1157373600 6.18 1157378400 6.18 1157386800 6.18 1157395200 6.18 1157400000 6.18 1157408400 6.18 1157414400 1157416800 6.18 1157421600 6.19 1157430000 6.18 1157438400 6.18 1157443200 6.18 1157451600 6.18 1157460000 6.18 1157464800 6.19 1157473200 6.18 1157481600 6.19 1157486400 6.18 1157494800 6.14 1157500800 1157503200 6.18 1157508000 6.18 1157516400 6.18 1157524800 6.17 1157529600 6.17 1157538000 6.16 1157546400 6.17 1157551200 6.17 1157559600 6.17 1157568000 6.15 1157572800 6.17 1157581200 6.17 1157587200 1157589600 6.18 1157594400 6.18 1157602800 6.18 1157611200 6.19 1157616000 6.18 1157624400 6.18 1157632800 6.20 1157637600 6.19 1157646000 6.18 1157654400 6.19 1157659200 6.20 1157667600 6.19 1157673600 1157676000 6.19 1157680800 6.18 1157689200 6.16 1157697600 6.18 1157702400 6.19 1157710800 6.18 1157719200 6.19 1157724000 6.19 1157732400 6.19 1157740800 6.19 1157745600 6.19 1157754000 6.19 1157760000 1157762400 6.19 1157767200 6.19 1157775600 6.18 1157784000 6.18 1157788800 6.18 1157797200 6.18 1157805600 6.18 1157810400 6.18 1157818800 6.18 1157827200 6.18 1157832000 6.19 1157840400 6.19 1157846400 1157848800 6.19 1157853600 6.19 1157862000 6.18 1157870400 6.18 1157875200 6.19 1157883600 6.19 1157892000 6.19 1157896800 6.19 1157905200 6.18 1157913600 6.18 1157918400 6.14 1157926800 6.19 1157932800 1157935200 6.20 1157940000 6.19 1157948400 6.19 1157956800 6.19 1157961600 6.19 1157970000 6.19 1157978400 6.18 1157983200 6.19 1157991600 6.19 1158000000 6.19 1158004800 6.19 1158013200 6.18 1158019200 1158021600 6.18 1158026400 6.18 1158034800 6.18 1158043200 6.17 1158048000 6.18 1158056400 6.18 1158064800 6.18 1158069600 6.18 1158078000 6.18 1158086400 6.19 1158091260 6.19 1158099600 6.19 1158105600 1158108000 6.19 1158112800 6.19 1158121200 6.18 1158129600 6.08 1158134400 6.19 1158142800 6.19 1158151200 6.20 1158156000 6.20 1158164400 6.19 1158172800 6.20 1158177600 6.20 1158186000 6.19 1158192000 1158194400 6.20 1158199200 6.20 1158207600 6.19 1158216000 6.20 1158220800 6.20 1158229200 6.19 1158237600 6.20 1158242400 6.19 1158250800 6.18 1158259200 6.19 1158264000 6.19 1158272400 6.18 1158278400 1158280800 6.20 1158285600 6.19 1158294000 6.20 1158302400 6.20 1158307200 6.20 1158315600 6.20 1158324000 6.20 1158328800 6.21 1158337200 6.21 1158345600 6.22 1158350400 6.21 1158358800 6.21 1158364800 1158367200 6.21 1158372000 6.21 1158380400 6.21 1158388800 6.20 1158393600 6.21 1158402000 6.22 1158410400 6.21 1158415200 6.20 1158423600 6.21 1158432000 6.21 1158436800 6.21 1158445200 6.21 1158451200 1158453600 6.21 1158458400 6.20 1158466800 6.21 1158475200 6.21 1158480000 6.20 1158488400 6.20 1158496800 6.20 1158501600 6.21 1158510000 6.20 1158518400 6.20 1158523200 6.20 1158531600 6.20 1158537600 1158540000 6.20 1158544800 6.20 1158553200 6.20 1158561600 6.20 1158566400 6.20 1158574800 6.19 1158583200 6.21 1158588000 6.19 1158596400 6.20 1158604800 6.20 1158609600 6.20 1158618000 6.20 1158624000 1158626400 6.20 1158631200 6.20 1158639600 6.20 1158648000 6.19 1158652800 6.20 1158661200 6.19 1158669600 6.19 1158674400 6.19 1158682800 6.19 1158691200 6.19 1158696000 6.19 1158704400 6.19 1158710400 1158712800 6.19 1158717600 6.20 1158726000 6.19 1158734400 6.19 1158739200 6.19 1158747600 6.19 1158756000 6.19 1158760800 6.19 1158769200 6.19 1158777600 6.19 1158782400 6.19 1158790800 6.19 1158796800 1158799200 6.19 1158804000 6.19 1158812400 6.19 1158820800 6.19 1158825600 6.19 1158834000 6.19 1158842400 6.20 1158847200 6.19 1158855600 6.19 1158864000 6.20 1158868800 6.19 1158877200 6.19 1158883200 1158885600 6.19 1158890400 6.19 1158898800 6.18 1158907200 6.19 1158912000 6.19 1158920400 6.19 1158928800 6.19 1158933600 6.20 1158942000 6.19 1158950400 6.19 1158955200 6.20 1158963600 6.20 1158969600 1158972000 6.20 1158976800 6.20 1158985200 6.19 1158993600 6.19 1158998400 6.20 1159006800 6.20 1159015200 6.20 1159020000 6.20 1159028400 6.19 1159036800 6.20 1159041600 6.19 1159050000 6.20 1159056000 1159058400 6.19 1159063200 6.20 1159071600 6.20 1159080000 6.19 1159084800 6.19 1159093200 6.19 1159101600 6.19 1159106400 6.19 1159114800 6.16 1159123200 6.20 1159128000 6.19 1159136400 6.19 1159142400 1159144800 6.19 1159149600 6.19 1159158000 6.19 1159166400 6.19 1159171200 6.19 1159179600 6.19 1159188000 6.19 1159192800 6.19 1159201200 6.19 1159209600 6.19 1159214400 6.19 1159222800 6.19 1159228800 1159231200 6.19 1159236000 6.19 1159244460 6.18 1159252860 6.18 1159257600 6.19 1159266000 6.19 1159274460 6.19 1159279200 6.19 1159287600 6.19 1159296000 6.19 1159300800 6.20 1159309200 6.20 1159315200 1159317600 6.20 1159322400 6.20 1159330800 6.19 1159339200 6.17 1159344000 6.19 1159352400 6.17 1159360800 6.19 1159365600 6.19 1159374000 6.19 1159382400 6.19 1159387200 6.19 1159395600 6.19 1159401600 1159404000 6.19 1159408800 6.19 1159417200 6.19 1159425600 6.20 1159430400 6.19 1159438800 6.20 1159447200 6.19 1159452000 6.20 1159460400 6.19 1159468800 6.20 1159473600 6.20 1159482000 6.19 1159488000 1159490400 6.19 1159495200 6.20 1159503600 6.20 1159512000 6.20 1159516800 6.20 1159525200 6.21 1159533600 6.21 1159538400 6.21 1159546800 6.20 1159555200 6.21 1159560000 6.19 1159568400 6.21 1159574400 1159576800 6.21 1159581600 6.21 1159590000 6.21 1159598400 6.20 1159603200 6.22 1159611600 6.22 1159620000 6.21 1159624800 6.22 1159633200 6.22 1159641600 6.20 1159646400 6.22 1159654800 6.22 1159660800 1159663200 6.21 1159668000 6.21 1159676400 6.21 1159684800 6.20 1159689600 6.20 1159698000 6.21 1159706400 6.21 1159711200 6.20 1159719600 6.21 1159728000 6.21 1159732800 6.21 1159741200 6.22 1159747200 1159749600 6.22 1159754400 6.22 1159762800 6.21 1159771200 6.20 1159776000 6.21 1159784400 6.21 1159792800 6.21 1159797600 6.21 1159806000 6.21 1159814400 6.21 1159819200 6.21 1159827600 6.21 1159833600 1159836000 6.21 1159840800 6.20 1159849200 6.21 1159857600 6.21 1159862400 6.21 1159870800 6.20 1159879200 6.20 1159884000 6.21 1159892400 6.21 1159900800 6.21 1159905600 6.21 1159914000 6.20 1159920000 1159922400 6.21 1159927200 6.21 1159935600 6.20 1159944000 6.21 1159948800 6.21 1159957200 6.21 1159965600 6.21 1159970400 6.21 1159978800 6.21 1159987200 6.21 1159992060 6.20 1160000400 6.20 1160006400 1160008800 6.20 1160013600 6.20 1160022000 6.20 1160030400 6.19 1160035200 6.20 1160043600 6.20 1160052000 6.20 1160056800 6.20 1160065200 6.20 1160073600 6.21 1160078400 6.21 1160086800 6.22 1160092800 1160095200 6.22 1160100000 6.21 1160108400 6.21 1160116800 6.20 1160121600 6.21 1160130000 6.20 1160138400 6.21 1160143200 6.21 1160151600 6.20 1160160000 6.21 1160164800 6.21 1160173200 6.20 1160179200 1160181600 6.20 1160186400 6.21 1160194800 6.20 1160203200 6.20 1160208000 6.21 1160216400 6.21 1160224800 6.21 1160229600 6.21 1160238000 6.21 1160246400 6.21 1160251200 6.21 1160259600 6.21 1160265600 1160268000 6.21 1160272800 6.21 1160281200 6.21 1160289600 6.21 1160294400 6.21 1160302800 6.21 1160311200 6.21 1160316000 6.21 1160324460 6.21 1160332800 6.22 1160337600 6.21 1160346000 6.21 1160352000 1160354400 6.21 1160359200 6.21 1160367600 6.21 1160376000 6.20 1160380800 6.22 1160389200 6.21 1160397600 6.21 1160402400 6.20 1160410800 6.21 1160419200 6.20 1160424000 6.21 1160432400 6.20 1160438400 1160440800 6.20 1160445600 6.21 1160454000 6.20 1160462400 6.21 1160467200 6.22 1160475600 6.21 1160484000 6.21 1160488800 6.21 1160497200 6.21 1160505600 6.21 1160510400 6.21 1160518800 6.21 1160524800 1160527200 6.22 1160532000 6.22 1160540400 6.22 1160548800 6.22 1160553600 6.22 1160562000 6.21 1160570400 6.22 1160575200 6.21 1160583600 6.21 1160592000 6.22 1160596800 6.21 1160605200 6.22 1160611200 1160613600 6.22 1160618400 6.21 1160626800 6.21 1160635200 6.22 1160640000 6.22 1160648400 6.22 1160656800 6.23 1160661600 6.21 1160670000 6.20 1160678400 6.22 1160683200 6.22 1160691600 6.22 1160697600 1160700000 6.22 1160704800 6.21 1160713200 6.22 1160721600 6.21 1160726400 6.21 1160734800 6.20 1160743200 6.22 1160748000 6.22 1160756400 6.22 1160764800 6.22 1160769600 6.22 1160778000 6.22 1160784000 1160786400 6.22 1160791200 6.22 1160799600 6.22 1160808000 6.21 1160812800 6.22 1160821200 6.21 1160829600 6.21 1160834400 6.22 1160842800 6.22 1160851200 6.22 1160856000 6.22 1160864400 6.22 1160870400 1160872800 6.22 1160877600 6.22 1160886000 6.22 1160894400 6.22 1160899200 6.21 1160907600 6.22 1160916000 6.22 1160920800 6.23 1160929200 6.23 1160937600 6.22 1160942400 6.21 1160950800 6.21 1160956800 1160959200 6.21 1160964000 6.23 1160972400 6.21 1160980800 6.21 1160985600 6.21 1160994000 6.21 1161002400 6.21 1161007200 6.21 1161015600 6.21 1161024000 6.22 1161028800 6.23 1161037200 6.21 1161043200 1161045600 6.21 1161050400 6.22 1161058800 6.24 1161067200 6.22 1161072000 6.24 1161080400 6.23 1161088800 6.23 1161093600 6.23 1161102000 6.23 1161110400 6.23 1161115200 6.23 1161123600 6.23 1161129600 1161132000 6.22 1161136800 6.14 1161145200 6.22 1161153600 6.22 1161158400 6.22 1161166800 6.24 1161175200 6.22 1161180000 6.22 1161188400 6.23 1161196800 6.23 1161201600 6.23 1161210000 6.23 1161216000 1161218400 6.23 1161223200 6.22 1161231600 6.23 1161240060 6.22 1161244800 6.22 1161253200 6.23 1161261600 6.22 1161266400 6.23 1161274800 6.23 1161283200 6.23 1161288000 6.23 1161296400 6.23 1161302400 1161304800 6.23 1161309600 6.23 1161318000 6.23 1161326400 6.23 1161331200 6.24 1161339600 6.21 1161348000 6.24 1161352800 6.21 1161361200 6.22 1161369600 6.21 1161374400 6.22 1161382800 6.21 1161388800 1161391200 6.22 1161396000 6.22 1161404400 6.21 1161412800 6.21 1161417600 6.21 1161426000 6.21 1161434400 6.21 1161439200 6.21 1161447600 6.21 1161456000 6.21 1161460800 6.21 1161469200 6.21 1161475200 1161477600 6.21 1161482400 6.21 1161490800 6.21 1161499200 6.21 1161504000 6.21 1161512400 6.21 1161520800 6.24 1161525600 6.21 1161534000 6.21 1161542400 6.21 1161547200 6.21 1161555600 6.21 1161561600 1161564000 6.21 1161568800 6.21 1161577200 6.22 1161585600 6.21 1161590400 6.21 1161598800 6.21 1161607200 6.21 1161612000 6.21 1161620400 6.21 1161628800 6.23 1161633600 6.24 1161642000 6.24 1161648000 1161650400 6.24 1161655260 6.24 1161663660 6.23 1161672000 6.24 1161676800 6.24 1161685200 6.24 1161693600 6.24 1161698400 6.23 1161706800 6.23 1161715200 6.24 1161720000 6.24 1161728400 6.24 1161734400 1161736800 6.24 1161741600 6.24 1161750000 6.24 1161758400 6.25 1161763200 6.24 1161771600 6.23 1161780000 6.24 1161784800 6.24 1161793200 6.24 1161801600 6.24 1161806400 6.23 1161814800 6.24 1161820800 1161823200 6.24 1161828000 6.24 1161836400 6.23 1161844800 6.23 1161849600 6.25 1161858000 6.25 1161866400 6.25 1161871200 6.25 1161879600 6.25 1161888000 6.27 1161892800 6.25 1161901200 6.25 1161907200 1161909600 6.25 1161914400 6.24 1161922800 6.25 1161931200 6.25 1161936000 6.25 1161944400 6.24 1161952800 6.25 1161957600 6.24 1161966060 6.25 1161974460 6.25 1161979200 6.25 1161987600 6.26 1161993600 1161996000 6.26 1162000800 6.23 1162009200 6.25 1162017660 6.25 1162022460 6.25 1162030800 6.25 1162039200 6.25 1162044000 6.25 1162057200 6.24 1162062000 6.25 1162070400 6.24 1162078800 6.25 1162080000 1162083600 6.25 1162092000 6.25 1162100400 6.26 1162105200 6.25 1162113600 6.25 1162122000 6.24 1162126800 6.25 1162135260 6.25 1162143600 6.25 1162148400 6.25 1162156800 6.24 1162165200 6.25 1162166400 1162170000 6.25 1162178400 6.25 1162186800 6.25 1162191600 6.26 1162200000 6.27 1162208400 6.25 1162213200 6.27 1162221600 6.26 1162230000 6.26 1162234800 6.26 1162243200 6.26 1162251600 6.26 1162252800 1162256400 6.26 1162264800 6.25 1162273200 6.26 1162278000 6.25 1162286400 6.26 1162294800 6.25 1162299600 6.26 1162308000 6.26 1162316400 6.26 1162321200 6.26 1162329600 6.25 1162338000 6.26 1162339200 1162342800 6.26 1162351200 6.26 1162359600 6.25 1162364400 6.25 1162372800 6.26 1162381260 6.26 1162386000 6.26 1162394400 6.26 1162402800 6.26 1162407600 6.26 1162416000 6.25 1162424400 6.26 1162425600 1162429200 6.26 1162437600 6.26 1162446000 6.26 1162450800 6.26 1162459200 6.27 1162467600 6.26 1162472400 6.26 1162480800 6.26 1162489200 6.26 1162494000 6.27 1162502400 6.27 1162510800 6.27 1162512000 1162515600 6.27 1162524000 6.27 1162532400 6.26 1162537200 6.27 1162545600 6.27 1162554000 6.27 1162558800 6.26 1162567200 6.27 1162575600 6.27 1162580400 6.27 1162588800 6.27 1162597200 6.27 1162598400 1162602000 6.27 1162610400 6.27 1162618800 6.28 1162623600 6.27 1162632000 6.28 1162640400 6.27 1162645200 6.27 1162653600 6.27 1162662000 6.27 1162666800 6.28 1162675200 6.27 1162683600 6.28 1162684800 1162688400 6.28 1162696800 6.27 1162705200 6.27 1162710000 6.27 1162718400 6.28 1162726800 6.27 1162731600 6.27 1162740000 6.27 1162748400 6.28 1162753200 6.28 1162761600 6.28 1162770000 6.26 1162771200 1162774800 6.26 1162783200 6.25 1162791600 6.27 1162796400 6.27 1162804800 6.27 1162813200 6.27 1162818000 6.27 1162826400 6.27 1162834800 6.27 1162839600 6.27 1162848000 6.27 1162856400 6.27 1162857600 1162861200 6.27 1162869600 6.27 1162878000 6.27 1162882800 6.27 1162891200 6.27 1162899600 6.27 1162904400 6.27 1162912800 6.27 1162921200 6.26 1162944000 1162956000 6.27 1163379600 6.27 1163388000 6.25 1163396400 6.21 1163401200 6.24 1163409600 6.24 1163418000 6.24 1163422800 6.25 1163431200 6.25 1163439600 6.27 1163444400 6.27 1163452860 6.27 1163461200 6.27 1163462400 1163466000 6.27 1163474400 6.30 1163482800 6.30 1163487600 6.29 1163496000 6.29 1163504400 6.30 1163509200 6.30 1163517600 6.30 1163526000 6.30 1163530800 6.30 1163539200 6.30 1163547600 6.31 1163548800 1163552400 6.30 1163560800 6.30 1163569200 6.31 1163574000 6.31 1163582400 6.31 1163590800 6.31 1163595600 6.30 1163604000 6.31 1163612400 6.31 1163617200 6.31 1163625600 6.31 1163634000 6.31 1163635200 1163638800 6.32 1163647200 6.31 1163655600 6.31 1163660400 6.32 1163668800 6.32 1163677200 6.31 1163682000 6.32 1163690400 6.32 1163698800 6.31 1163703600 6.31 1163712000 6.31 1163720400 6.32 1163721600 1163725200 6.32 1163733600 6.31 1163742000 6.31 1163746800 6.32 1163755200 6.32 1163763600 6.32 1163768400 6.32 1163776800 6.32 1163785200 6.32 1163790000 6.32 1163798400 6.32 1163806800 6.32 1163808000 1163811600 6.32 1163820000 6.32 1163828400 6.32 1163833200 6.32 1163841600 6.32 1163850000 6.32 1163854800 6.32 1163863200 6.32 1163871600 6.32 1163876400 6.31 1163884800 6.31 1163893200 6.30 1163894400 1163898000 6.30 1163906400 6.32 1163914800 6.25 1163919600 6.32 1163928000 6.32 1163936400 6.32 1163941200 6.32 1163949600 6.32 1163958000 6.31 1163962800 6.33 1163971200 6.32 1163979600 6.33 1163980800 1163984460 6.32 1163992800 6.32 1164001200 6.33 1164006000 6.33 1164014400 6.33 1164022800 6.33 1164027600 6.33 1164036000 6.32 1164044400 6.32 1164049200 6.33 1164057600 6.33 1164066000 6.33 1164067200 1164070800 6.32 1164079200 6.33 1164087600 6.32 1164092400 6.33 1164100800 6.33 1164109200 6.32 1164114000 6.33 1164122400 6.28 1164130800 6.32 1164135600 6.32 1164144000 6.33 1164152400 6.32 1164153600 1164157200 6.32 1164165600 6.32 1164174000 6.33 1164178800 6.33 1164187200 6.33 1164195660 6.33 1164200400 6.32 1164208800 6.32 1164217200 6.32 1164222000 6.33 1164230400 6.34 1164238800 6.33 1164240000 1164243600 6.33 1164252000 6.32 1164260400 6.32 1164265200 6.33 1164273600 6.32 1164282000 6.32 1164286800 6.32 1164295200 6.32 1164303600 6.32 1164308400 6.32 1164316800 6.33 1164325200 6.33 1164326400 1164330000 6.33 1164338400 6.33 1164346800 6.34 1164351600 6.34 1164360000 6.33 1164368400 6.33 1164373200 6.33 1164381600 6.33 1164390000 6.32 1164394800 6.33 1164403200 6.33 1164411600 6.34 1164412800 1164416400 6.34 1164424800 6.34 1164433200 6.35 1164438000 6.35 1164446400 6.34 1164454800 6.35 1164459600 6.34 1164468000 6.34 1164476400 6.34 1164481200 6.34 1164489600 6.34 1164498000 6.34 1164499200 1164502800 6.34 1164511200 6.35 1164519600 6.34 1164524400 6.34 1164532800 6.34 1164541200 6.34 1164546000 6.34 1164554400 6.34 1164562800 6.34 1164567600 6.35 1164576000 6.35 1164584400 6.33 1164585600 1164589200 6.34 1164597600 6.34 1164606000 6.34 1164610800 6.34 1164619200 6.33 1164627600 6.33 1164632400 6.33 1164640800 6.31 1164649200 6.33 1164654000 6.33 1164662400 6.33 1164670800 6.34 1164672000 1164675600 6.34 1164684000 6.34 1164692400 6.34 1164697200 6.34 1164705600 6.34 1164714000 6.34 1164718800 6.34 1164727200 6.34 1164735600 6.34 1164740400 6.34 1164748800 6.34 1164757200 6.34 1164758400 1164762000 6.34 1164770400 6.35 1164778800 6.35 1164783600 6.35 1164792060 6.35 1164800400 6.34 1164805200 6.35 1164813600 6.35 1164822000 6.34 1164826800 6.34 1164835200 6.34 1164843600 6.34 1164844800 1164848400 6.34 1164856800 6.34 1164865200 6.34 1164870000 6.34 1164878400 6.34 1164886800 6.35 1164891600 6.35 1164900000 6.35 1164908400 6.34 1164913200 6.35 1164921600 6.35 1164930000 6.35 1164931200 1164934800 6.34 1164943200 6.34 1164951600 6.35 1164956400 6.35 1164964800 6.36 1164973200 6.35 1164986400 6.35 1164994800 6.35 1164999600 6.36 1165008000 6.35 1165016400 6.35 1165021200 6.36 1165029600 6.36 1165038000 6.36 1165042800 6.36 1165051200 6.36 1165059600 6.35 1165064400 6.36 1165072800 6.36 1165081200 6.36 1165086000 6.36 1165094400 6.36 1165102800 6.35 1165104000 1165107600 6.35 1165116000 6.35 1165124400 6.34 1165129200 6.34 1165137600 6.34 1165146000 6.35 1165150800 6.36 1165159200 6.35 1165167600 6.33 1165180800 6.33 1165189200 6.35 1165190400 1165194000 6.47 1165210800 6.35 1165215600 6.35 1165224000 6.35 1165232400 6.35 1165237200 6.30 1165245600 6.35 1165254000 6.35 1165258800 6.36 1165267200 6.36 1165275600 6.36 1165276800 1165280400 6.36 1165288800 6.36 1165297200 6.36 1165302000 6.36 1165310400 6.37 1165318800 6.37 1165323600 6.37 1165332000 6.37 1165340400 6.36 1165345200 6.36 1165353600 6.37 1165362000 6.37 1165363200 1165366800 6.36 1165375200 6.36 1165383600 6.37 1165388400 6.36 1165396800 6.37 1165405200 6.36 1165410000 6.37 1165418400 6.36 1165426800 6.36 1165431600 6.37 1165440000 6.37 1165448400 6.37 1165449600 1165453200 6.37 1165461600 6.38 1165470000 6.38 1165474800 6.35 1165483200 6.29 1165491600 6.30 1165496400 6.30 1165504800 6.29 1165513200 6.29 1165518000 6.28 1165526400 6.29 1165534800 6.28 1165536000 1165539600 6.29 1165548000 6.28 1165556400 6.28 1165561200 6.29 1165569600 6.29 1165578000 6.29 1165582800 6.29 1165591200 6.28 1165599600 6.29 1165604400 6.29 1165612800 6.29 1165621200 6.30 1165622400 1165626000 6.30 1165634400 6.30 1165642800 6.29 1165647600 6.29 1165656000 6.29 1165664400 6.29 1165669200 6.29 1165677600 6.29 1165686000 6.29 1165690800 6.29 1165699200 6.29 1165707600 6.29 1165708800 1165712400 6.29 1165720800 6.29 1165729200 6.29 1165734000 6.29 1165742400 6.29 1165750800 6.29 1165755600 6.29 1165764000 6.29 1165772400 6.29 1165777200 6.29 1165785600 6.29 1165794000 6.30 1165795200 1165798800 6.29 1165807200 6.29 1165815600 6.29 1165820400 6.29 1165828800 6.27 1165837200 6.29 1165842000 6.29 1165850400 6.28 1165858800 6.28 1165863600 6.29 1165872000 6.29 1165880400 6.28 1165881600 1165885200 6.28 1165893600 6.28 1165902000 6.29 1165906800 6.29 1165915200 6.28 1165923600 6.29 1165928400 6.29 1165936800 6.29 1165945200 6.29 1165950000 6.28 1165958400 6.30 1165966800 6.29 1165968000 1165971600 6.29 1165980000 6.30 1165988400 6.29 1165993200 6.29 1166001600 6.30 1166014800 6.29 1166023200 6.30 1166031600 6.29 1166036400 6.29 1166044800 6.29 1166053200 6.29 1166054400 1166058000 6.30 1166066400 6.29 1166074800 6.28 1166079600 6.29 1166088000 6.29 1166096400 6.29 1166101200 6.30 1166109600 6.29 1166118000 6.29 1166122800 6.30 1166131200 6.30 1166139600 6.30 1166140800 1166144400 6.29 1166152800 6.30 1166161200 6.30 1166166000 6.29 1166174400 6.30 1166182800 6.30 1166187600 6.30 1166196000 6.30 1166204400 6.29 1166209200 6.29 1166217600 6.27 1166226000 6.28 1166227200 1166230800 6.27 1166239200 6.25 1166247600 6.27 1166252400 6.28 1166260800 6.28 1166269200 6.28 1166274000 6.28 1166282400 6.28 1166290800 6.28 1166295600 6.28 1166304000 6.28 1166312400 6.28 1166313600 1166317200 6.27 1166325600 6.28 1166334000 6.28 1166338800 6.28 1166347200 6.27 1166355600 6.28 1166360400 6.28 1166368800 6.28 1166377200 6.28 1166382000 6.28 1166390400 6.28 1166398800 6.28 1166400000 1166403600 6.28 1166412000 6.29 1166420400 6.28 1166425200 6.28 1166433600 6.28 1166442000 6.28 1166446800 6.29 1166455200 6.28 1166463600 6.28 1166468400 6.29 1166476800 6.29 1166485200 6.28 1166486400 1166490000 6.28 1166498400 6.28 1166506800 6.28 1166511600 6.28 1166520000 6.28 1166528400 6.28 1166533200 6.28 1166541600 6.28 1166550000 6.28 1166554800 6.28 1166563200 6.29 1166571600 6.28 1166572800 1166576400 6.28 1166584800 6.28 1166593200 6.28 1166598000 6.28 1166606400 6.28 1166614800 6.28 1166619600 6.29 1166628000 6.28 1166636400 6.28 1166641200 6.29 1166649600 6.29 1166658000 6.29 1166659200 1166662800 6.29 1166671200 6.28 1166679600 6.25 1166684400 6.28 1166692800 6.29 1166701200 6.29 1166706000 6.28 1166714400 6.28 1166722800 6.28 1166727600 6.28 1166736000 6.28 1166744400 6.28 1166745600 1166749200 6.27 1166757600 6.27 1166766000 6.27 1166770800 6.28 1166779200 6.28 1166787600 6.28 1166792400 6.28 1166800800 6.28 1166809200 6.27 1166814000 6.26 1166822400 6.27 1166830800 6.27 1166832000 1166835600 6.28 1166844000 6.28 1166852400 6.27 1166857200 6.28 1166865600 6.28 1166874000 6.28 1166878800 6.28 1166887200 6.28 1166895600 6.28 1166900400 6.28 1166908800 6.27 1166917200 6.28 1166918400 1166922000 6.27 1166930400 6.28 1166938800 6.28 1166943600 6.28 1166952000 6.27 1166960400 6.27 1166965200 6.28 1166973600 6.28 1166982000 6.27 1166986800 6.28 1166995200 6.27 1167003600 6.28 1167004800 1167008400 6.28 1167016800 6.28 1167025200 6.27 1167030000 6.27 1167038400 6.28 1167046800 6.28 1167051600 6.28 1167060000 6.28 1167068400 6.28 1167073200 6.28 1167081600 6.27 1167090000 6.27 1167091200 1167094800 6.28 1167103200 6.28 1167111600 6.28 1167116400 6.24 1167124800 6.27 1167133200 6.28 1167138000 6.28 1167146400 6.28 1167154800 6.20 1167159600 6.22 1167168000 6.23 1167176400 6.20 1167177600 1167181200 6.29 1167189600 6.27 1167198000 6.26 1167202800 6.27 1167211200 6.26 1167219600 6.27 1167224400 6.29 1167232800 6.27 1167241200 6.27 1167246000 6.27 1167254400 6.27 1167262800 6.28 1167264000 1167267600 6.28 1167276000 6.27 1167284400 6.27 1167289200 6.27 1167297600 6.28 1167306000 6.26 1167310800 6.26 1167319200 6.28 1167327600 6.28 1167332400 6.27 1167340800 6.27 1167349200 6.27 1167350400 1167354000 6.28 1167362400 6.28 1167370800 6.28 1167375600 6.28 1167384000 6.28 1167392400 6.28 1167397200 6.28 1167405600 6.28 1167414000 6.28 1167418800 6.27 1167427200 6.28 1167435600 6.28 1167436800 1167440400 6.28 1167448800 6.28 1167457200 6.29 1167462000 6.29 1167470400 6.30 1167478800 6.29 1167483600 6.30 1167492000 6.29 1167500400 6.28 1167505200 6.28 1167513600 6.28 1167522000 6.28 1167523200 1167526800 6.28 1167535200 6.28 1167543600 6.28 1167548400 6.28 1167556800 6.28 1167565200 6.28 1167570000 6.28 1167578400 6.28 1167586800 6.28 1167591600 6.28 1167600000 6.28 1167608400 6.28 1167609600 1167613200 6.28 1167621600 6.28 1167630000 6.27 1167634800 6.29 1167643200 6.28 1167651600 6.28 1167656400 6.28 1167664800 6.28 1167673200 6.29 1167678000 6.28 1167686400 6.29 1167694800 6.29 1167696000 1167699600 6.29 1167708000 6.29 1167716400 6.28 1167721200 6.29 1167729600 6.28 1167738000 6.28 1167742800 6.29 1167751200 6.28 1167759600 6.29 1167764400 6.29 1167772800 6.29 1167781200 6.28 1167782400 1167786000 6.28 1167794400 6.29 1167802800 6.29 1167807600 6.29 1167816000 6.29 1167824400 6.28 1167829200 6.28 1167837600 6.28 1167846000 6.28 1167850800 6.28 1167859200 6.28 1167867600 6.28 1167868800 1167872400 6.28 1167880800 6.29 1167889200 6.28 1167894000 6.28 1167902400 6.27 1167910800 6.28 1167915600 6.28 1167924000 6.28 1167932400 6.28 1167937200 6.28 1167945600 6.28 1167954000 6.27 1167955200 1167958800 6.28 1167967200 6.28 1167975600 6.28 1167980400 6.28 1167988800 6.27 1167997200 6.28 1168002000 6.28 1168010400 6.28 1168018800 6.28 1168023600 6.28 1168032000 6.28 1168040400 6.28 1168041600 1168045200 6.28 1168053600 6.28 1168062000 6.28 1168066800 6.28 1168075200 6.28 1168083600 6.28 1168088400 6.28 1168096800 6.28 1168105200 6.28 1168110000 6.28 1168118400 6.28 1168126800 6.27 1168128000 1168131600 6.28 1168140000 6.28 1168148400 6.28 1168153200 6.28 1168161600 6.28 1168170000 6.28 1168174800 6.28 1168183200 6.28 1168191600 6.29 1168196400 6.29 1168204800 6.29 1168213200 6.28 1168214400 1168218000 6.28 1168226400 6.28 1168234800 6.28 1168239600 6.27 1168248000 6.28 1168256400 6.28 1168261200 6.27 1168269600 6.27 1168278000 6.27 1168282800 6.27 1168291200 6.27 1168299600 6.27 1168300800 1168304400 6.28 1168312800 6.28 1168321200 6.27 1168326000 6.27 1168334400 6.27 1168342800 6.28 1168347600 6.27 1168356000 6.28 1168364400 6.28 1168369200 6.27 1168377600 6.27 1168386000 6.28 1168387200 1168390800 6.27 1168399200 6.28 1168407600 6.27 1168412400 6.28 1168420800 6.28 1168429200 6.28 1168434060 6.28 1168442400 6.28 1168450800 6.28 1168455600 6.27 1168464000 6.28 1168472400 6.28 1168473660 1168477200 6.28 1168485600 6.29 1168494000 6.28 1168498800 6.29 1168507200 6.28 1168515660 6.28 1168520400 6.29 1168528800 6.29 1168537200 6.28 1168542000 6.29 1168550400 6.42 1168558800 6.29 1168560000 1168563600 6.28 1168572000 6.28 1168580400 6.31 1168585200 6.30 1168593600 6.30 1168602000 6.30 1168606800 6.30 1168615200 6.30 1168623600 6.31 1168628400 6.30 1168636800 6.30 1168645200 6.31 1168646400 1168650000 6.31 1168658400 6.32 1168666800 6.31 1168671600 6.31 1168680000 6.31 1168688400 6.31 1168693200 6.31 1168701600 6.31 1168710000 6.31 1168714800 6.28 1168723200 6.31 1168731600 6.31 1168732800 1168736400 6.31 1168744800 6.31 1168753200 6.30 1168758000 6.31 1168766400 6.30 1168774800 6.30 1168779600 6.31 1168788000 6.30 1168796400 6.31 1168801200 6.32 1168809600 6.31 1168818000 6.31 1168819200 1168822800 6.31 1168831200 6.32 1168839600 6.31 1168844400 6.31 1168852800 6.31 1168861200 6.31 1168866000 6.31 1168874400 6.31 1168882800 6.31 1168887600 6.31 1168896000 6.32 1168904400 6.31 1168905600 1168909200 6.32 1168917600 6.31 1168926000 6.32 1168930800 6.31 1168939200 6.31 1168947600 6.30 1168952400 6.31 1168960800 6.30 1168969260 6.31 1168974000 6.30 1168982400 6.30 1168990800 6.31 1168992000 1168995600 6.30 1169004000 6.30 1169012400 6.30 1169017200 6.30 1169025600 6.59 1169034000 6.30 1169038800 6.30 1169047200 6.30 1169055600 6.30 1169060400 6.30 1169068800 6.30 1169077200 6.30 1169078400 1169082000 6.30 1169090400 6.30 1169098800 6.30 1169103600 6.31 1169112000 6.31 1169120400 6.31 1169125200 6.30 1169133600 6.31 1169142000 6.31 1169146800 6.30 1169155200 6.31 1169163600 6.31 1169164800 1169168400 6.31 1169176800 6.30 1169185200 6.31 1169190000 6.31 1169198400 6.31 1169206800 6.30 1169211600 6.30 1169220000 6.30 1169228400 6.31 1169233200 6.31 1169241600 6.31 1169250000 6.31 1169251200 1169254800 6.31 1169263260 6.31 1169271600 6.31 1169276400 6.32 1169284800 6.31 1169293200 6.31 1169298000 6.32 1169306400 6.31 1169314800 6.31 1169319600 6.31 1169328000 6.31 1169336400 6.29 1169337600 1169341200 6.29 1169349600 6.30 1169358000 6.29 1169362800 6.30 1169371200 6.30 1169379600 6.30 1169384400 6.30 1169392800 6.31 1169401200 6.31 1169406000 6.31 1169414400 6.31 1169422800 6.31 1169424000 1169427600 6.30 1169436000 6.30 1169444400 6.31 1169449200 6.31 1169457600 6.30 1169466000 6.31 1169470800 6.30 1169479200 6.31 1169487600 6.31 1169492400 6.31 1169500800 6.31 1169509200 6.31 1169510400 1169514000 6.31 1169522400 6.30 1169530800 6.30 1169535600 6.31 1169544000 6.32 1169552400 6.28 1169557200 6.31 1169565600 6.32 1169574000 6.31 1169578800 6.32 1169587200 6.32 1169595600 6.31 1169596800 1169600400 6.32 1169608800 6.31 1169617200 6.31 1169622000 6.30 1169630400 6.30 1169638800 6.30 1169643600 6.31 1169652000 6.30 1169660400 6.31 1169665200 6.31 1169673600 6.31 1169682000 6.29 1169683200 1169686800 6.31 1169695200 6.30 1169703600 6.30 1169708400 6.30 1169716800 6.29 1169725200 6.30 1169730000 6.30 1169738400 6.31 1169746800 6.30 1169751600 6.31 1169760000 6.28 1169768400 6.29 1169769600 1169773200 6.29 1169781600 6.29 1169790000 6.29 1169794800 6.29 1169803200 6.28 1169811600 6.29 1169816400 6.28 1169824800 6.29 1169833200 6.28 1169838000 6.28 1169846400 6.29 1169854800 6.29 1169856000 1169859600 6.29 1169868000 6.29 1169876400 6.29 1169881200 6.29 1169889600 6.29 1169898000 6.29 1169902800 6.29 1169911200 6.29 1169919600 6.29 1169924400 6.29 1169932800 6.28 1169941200 6.29 1169942400 1169946000 6.29 1169954400 6.29 1169962800 6.29 1169967600 6.28 1169976000 6.28 1169984400 6.29 1169989200 6.28 1169997600 6.29 1170006000 6.28 1170010800 6.28 1170019200 6.28 1170027600 6.28 1170028800 1170032400 6.29 1170040800 6.28 1170049200 6.29 1170054000 6.29 1170062400 6.29 1170070860 6.29 1170075600 6.29 1170084000 6.29 1170092400 6.29 1170097200 6.28 1170105600 6.26 1170114000 6.29 1170115200 1170118800 6.29 1170127200 6.29 1170135600 6.29 1170140400 6.29 1170148800 6.30 1170157200 6.30 1170162000 6.29 1170170400 6.29 1170178800 6.29 1170183600 6.29 1170192000 6.29 1170200400 6.26 1170201600 1170205200 6.29 1170213600 6.29 1170222000 6.27 1170226800 6.27 1170235200 6.27 1170243600 6.28 1170248400 6.27 1170256800 6.28 1170265200 6.28 1170270000 6.28 1170278460 6.28 1170286800 6.28 1170288000 1170291600 6.28 1170300000 6.28 1170308400 6.28 1170313200 6.28 1170321600 6.28 1170330000 6.28 1170334800 6.28 1170343200 6.28 1170351600 6.28 1170356400 6.28 1170364800 6.29 1170373200 6.28 1170374400 1170378000 6.28 1170386400 6.29 1170394800 6.29 1170399600 6.28 1170408000 6.28 1170416400 6.28 1170421200 6.29 1170429600 6.29 1170438000 6.22 1170442800 6.28 1170451200 6.28 1170459600 6.29 1170460800 1170464400 6.28 1170472800 6.29 1170481200 6.26 1170486000 6.28 1170494400 6.28 1170502800 6.29 1170507600 6.28 1170516000 6.29 1170524400 6.28 1170529200 6.29 1170537600 6.29 1170546000 6.28 1170547200 1170550800 6.28 1170559200 6.28 1170567600 6.28 1170572400 6.28 1170580800 6.28 1170589200 6.28 1170594000 6.28 1170602400 6.28 1170610800 6.28 1170615600 6.29 1170624000 6.28 1170632400 6.28 1170633600 1170637200 6.28 1170645600 6.28 1170654000 6.28 1170658800 6.28 1170667200 6.28 1170675600 6.29 1170680400 6.29 1170688800 6.29 1170697200 6.28 1170702000 6.28 1170710400 6.28 1170718800 6.28 1170720000 1170723600 6.28 1170732000 6.27 1170740400 6.28 1170745200 6.28 1170753600 6.28 1170762000 6.28 1170766800 6.27 1170775200 6.27 1170783600 6.27 1170788400 6.27 1170796800 6.28 1170805200 6.28 1170806400 1170810000 6.28 1170818400 6.27 1170826800 6.28 1170831600 6.28 1170840000 6.27 1170848400 6.28 1170853200 6.28 1170861600 6.28 1170870000 6.28 1170874800 6.29 1170883200 6.29 1170891600 6.28 1170892800 1170896400 6.31 1170904800 6.31 1170913200 6.30 1170918000 6.30 1170926400 6.29 1170934800 6.31 1170939600 6.29 1170948000 6.31 1170956400 6.31 1170961200 6.50 1170969600 6.30 1170978000 6.31 1170979200 1170982800 6.30 1170991200 6.31 1170999600 6.31 1171004400 6.31 1171012800 6.31 1171021200 6.31 1171026000 6.31 1171034400 6.31 1171042800 6.31 1171047600 6.31 1171056000 6.31 1171064400 6.31 1171065600 1171069200 6.30 1171077600 6.31 1171086000 6.31 1171090800 6.31 1171099200 6.31 1171107600 6.31 1171112400 6.31 1171120800 6.31 1171129200 6.32 1171134000 6.31 1171142400 6.31 1171150800 6.31 1171152000 1171155600 6.30 1171164000 6.31 1171172400 6.31 1171177200 6.31 1171185600 6.32 1171194000 6.31 1171198800 6.31 1171207200 6.32 1171215600 6.32 1171220400 6.31 1171228800 6.31 1171237200 6.32 1171238400 1171242000 6.31 1171250400 6.32 1171258800 6.32 1171263600 6.31 1171272000 6.31 1171280400 6.31 1171285200 6.32 1171293600 6.31 1171302000 6.31 1171306800 6.32 1171315200 6.32 1171323600 6.32 1171324800 1171328400 6.33 1171336800 6.32 1171345200 6.32 1171350000 6.32 1171358400 6.33 1171366800 6.32 1171371600 6.32 1171380000 6.33 1171388400 6.33 1171393200 6.31 1171401600 6.33 1171410000 6.32 1171411200 1171414800 6.33 1171423200 6.37 1171431600 6.37 1171436400 6.37 1171444800 6.38 1171453200 6.38 1171458000 6.39 1171466400 6.39 1171474800 6.39 1171479600 6.39 1171488000 6.39 1171496400 6.39 1171497600 1171501200 6.38 1171509660 6.38 1171518000 6.38 1171522800 6.38 1171531200 6.38 1171539600 6.38 1171544400 6.38 1171552800 6.38 1171561200 6.38 1171566000 6.39 1171574400 6.39 1171582800 6.38 1171584000 1171587600 6.38 1171596000 6.39 1171604400 6.38 1171609200 6.38 1171617600 6.39 1171626000 6.39 1171630800 6.39 1171639200 6.39 1171647600 6.38 1171652400 6.39 1171660800 6.39 1171669200 6.38 1171670400 1171674000 6.38 1171682400 6.38 1171690800 6.38 1171695600 6.38 1171704000 6.38 1171712400 6.38 1171717200 6.38 1171725600 6.38 1171734000 6.38 1171738800 6.38 1171747200 6.39 1171755600 6.38 1171756800 1171760400 6.38 1171768800 6.38 1171777200 6.38 1171782000 6.38 1171790400 6.37 1171798800 6.37 1171803600 6.37 1171812000 6.37 1171820400 6.38 1171825200 6.38 1171833600 6.38 1171842000 6.38 1171843200 1171846800 6.38 1171855200 6.38 1171863600 6.38 1171868400 6.38 1171876800 6.38 1171885200 6.38 1171890000 6.38 1171898400 6.38 1171906800 6.37 1171911600 6.38 1171920000 6.39 1171928400 6.37 1171929600 1171933200 6.37 1171941600 6.38 1171950000 6.37 1171954800 6.38 1171963200 6.38 1171971600 6.38 1171976400 6.38 1171984800 6.38 1171993200 6.38 1171998000 6.37 1172006400 6.37 1172014800 6.36 1172016000 1172019600 6.37 1172028060 6.38 1172036400 6.38 1172041200 6.38 1172049600 6.38 1172058000 6.38 1172062800 6.38 1172071200 6.38 1172079600 6.37 1172084400 6.38 1172092800 6.38 1172101200 6.38 1172102400 1172106000 6.38 1172114400 6.37 1172122800 6.37 1172127600 6.37 1172136000 6.37 1172144400 6.37 1172149200 6.37 1172157600 6.38 1172166000 6.31 1172170800 6.37 1172179200 6.38 1172187600 6.37 1172188800 1172192400 6.37 1172200800 6.37 1172209200 6.37 1172214000 6.37 1172222400 6.36 1172230800 6.37 1172235600 6.37 1172244000 6.37 1172252400 6.37 1172257200 6.37 1172265600 6.36 1172274000 6.37 1172275200 1172278800 6.37 1172287200 6.36 1172295600 6.37 1172300400 6.37 1172308800 6.37 1172317200 6.37 1172322000 6.37 1172330400 6.37 1172338800 6.37 1172343600 6.37 1172352000 6.37 1172360400 6.37 1172361600 1172365200 6.37 1172373600 6.36 1172382000 6.36 1172386800 6.36 1172395200 6.36 1172403600 6.36 1172408400 6.36 1172416800 6.37 1172425200 6.37 1172430000 6.36 1172438400 6.37 1172446800 6.37 1172448000 1172451600 6.37 1172460000 6.37 1172468400 6.36 1172473200 6.36 1172481660 6.36 1172490000 6.37 1172494800 6.35 1172503200 6.36 1172511600 6.35 1172516400 6.36 1172524800 6.36 1172533200 6.36 1172534400 1172538000 6.37 1172546400 6.37 1172554800 6.40 1172559600 6.37 1172568000 6.37 1172576400 6.36 1172581200 6.36 1172589600 6.36 1172598000 6.37 1172602800 6.36 1172611200 6.36 1172619600 6.35 1172620800 1172624400 6.35 1172632800 6.35 1172641200 6.35 1172646000 6.35 1172654400 6.35 1172662800 6.35 1172667600 6.35 1172676000 6.35 1172684400 6.35 1172689200 6.36 1172697600 6.35 1172706000 6.36 1172707200 1172710800 6.36 1172719200 6.36 1172727600 6.36 1172732400 6.37 1172740800 6.37 1172749200 6.37 1172754000 6.37 1172762400 6.36 1172770800 6.37 1172775600 6.36 1172784000 6.36 1172792400 6.36 1172793600 1172797200 6.37 1172805600 6.37 1172814000 6.37 1172818800 6.37 1172827200 6.37 1172835600 6.37 1172840460 6.37 1172848800 6.37 1172857200 6.36 1172862000 6.37 1172870400 6.37 1172878800 6.36 1172880060 1172883600 6.36 1172892000 6.36 1172900400 6.37 1172905200 6.36 1172913600 6.36 1172922000 6.37 1172926800 6.36 1172935200 6.36 1172943600 6.37 1172948400 6.37 1172956800 6.36 1172965200 6.37 1172966400 1172970000 6.36 1172978400 6.37 1172986800 6.37 1172991600 6.37 1173000000 6.36 1173008400 6.37 1173013200 6.37 1173021600 6.36 1173030000 6.37 1173034800 6.37 1173043200 6.37 1173051600 6.37 1173052800 1173056400 6.76 1173064800 6.36 1173073200 6.37 1173078000 6.37 1173086400 6.37 1173094800 6.37 1173099600 6.36 1173108000 6.36 1173116400 6.37 1173121200 6.37 1173129600 6.37 1173138000 6.37 1173139200 1173142800 6.37 1173151200 6.37 1173159600 6.37 1173164400 6.36 1173172860 6.36 1173181200 6.37 1173186000 6.37 1173194400 6.37 1173202800 6.37 1173207600 6.37 1173216000 6.37 1173224400 6.37 1173225600 1173229200 6.37 1173237600 6.37 1173246000 6.37 1173250800 6.36 1173259200 6.37 1173267600 6.37 1173272400 6.37 1173280800 6.37 1173289200 6.36 1173294000 6.37 1173302400 6.36 1173310800 6.37 1173312000 1173315600 6.37 1173324000 6.37 1173332400 6.37 1173337200 6.37 1173345600 6.37 1173354060 6.37 1173358800 6.37 1173367200 6.37 1173375600 6.37 1173380400 6.37 1173388800 6.37 1173397200 6.37 1173398400 1173402000 6.37 1173410400 6.37 1173418800 6.36 1173423600 6.35 1173432000 6.37 1173440400 6.37 1173445200 6.36 1173453600 6.37 1173462000 6.36 1173466800 6.36 1173475200 6.36 1173483600 6.35 1173484800 1173488400 6.35 1173496800 6.35 1173505200 6.36 1173510000 6.35 1173518400 6.36 1173526800 6.36 1173531600 6.37 1173540000 6.36 1173548400 6.37 1173553200 6.36 1173561600 6.36 1173570000 6.37 1173571200 1173574800 6.36 1173583200 6.36 1173591600 6.37 1173596400 6.37 1173604800 6.36 1173613200 6.36 1173618000 6.37 1173626400 6.36 1173634800 6.48 1173639600 6.36 1173648000 6.35 1173656400 6.37 1173657600 1173661200 6.36 1173669660 6.36 1173678000 6.36 1173682800 6.36 1173691200 6.36 1173699600 6.37 1173704400 6.36 1173712800 6.36 1173721200 6.36 1173726000 6.35 1173734460 6.36 1173742860 6.37 1173744000 1173747600 6.37 1173756000 6.37 1173764400 6.37 1173769200 6.37 1173777600 6.37 1173786000 6.37 1173790800 6.37 1173799200 6.37 1173807600 6.37 1173812400 6.56 1173820800 6.37 1173829200 6.37 1173830400 1173834000 6.37 1173842400 6.37 1173850800 6.37 1173855600 6.37 1173864000 6.37 1173872400 6.37 1173877200 6.37 1173885600 6.37 1173894000 6.37 1173898800 6.37 1173907200 6.36 1173915600 6.37 1173916800 1173920400 6.37 1173928800 6.37 1173937260 6.37 1173942000 6.37 1173950400 6.37 1173958800 6.38 1173963600 6.37 1173972000 6.44 1173985200 6.37 1173993600 6.37 1174002000 6.36 1174003200 1174006800 6.37 1174015200 6.37 1174023600 6.36 1174028400 6.36 1174036800 6.37 1174045200 6.37 1174050000 6.36 1174058400 6.37 1174066800 6.36 1174071600 6.37 1174080000 6.37 1174088400 6.36 1174089600 1174093200 6.37 1174101600 6.37 1174110000 6.37 1174114800 6.37 1174123200 6.37 1174131600 6.37 1174136400 6.37 1174144800 6.37 1174153200 6.37 1174158000 6.37 1174166400 6.37 1174174800 6.37 1174176000 1174179600 6.37 1174188000 6.37 1174196400 6.37 1174201200 6.36 1174209600 6.37 1174218000 6.37 1174222800 6.37 1174231200 6.37 1174239600 6.37 1174244400 6.37 1174252800 6.37 1174261200 6.37 1174262400 1174266000 6.36 1174274400 6.37 1174282800 6.36 1174287600 6.37 1174296000 6.36 1174304400 6.37 1174309200 6.37 1174317600 7.57 1174326000 6.36 1174330800 6.36 1174339200 6.35 1174347600 6.36 1174348800 1174352400 6.37 1174360800 6.37 1174369200 6.36 1174374000 6.37 1174382400 6.36 1174390800 6.37 1174395600 6.37 1174404000 6.36 1174412400 6.35 1174417200 6.35 1174425600 6.35 1174434000 6.35 1174435200 1174438800 6.36 1174447200 6.35 1174455600 6.36 1174460400 6.35 1174468800 6.35 1174477200 6.36 1174482000 6.35 1174490400 6.36 1174498800 6.36 1174503600 6.37 1174512000 6.36 1174520400 6.36 1174521600 1174525200 6.34 1174533600 6.34 1174542000 6.33 1174546800 6.35 1174555200 6.35 1174563600 6.35 1174568400 6.35 1174576800 6.35 1174585200 6.35 1174590000 6.35 1174598400 6.35 1174606800 6.36 1174608000 1174611600 6.35 1174620000 6.35 1174628400 6.35 1174633200 6.34 1174641600 6.35 1174650000 6.35 1174654800 6.35 1174663200 6.36 1174671600 6.35 1174676400 6.35 1174684800 6.35 1174693200 6.34 1174694400 1174698000 6.35 1174706400 6.35 1174714800 6.35 1174719600 6.35 1174728000 6.35 1174736400 6.36 1174741200 6.35 1174749600 6.35 1174761600 6.35 1174766400 6.35 1174774800 6.35 1174780800 1174783200 6.35 1174788000 6.35 1174796400 6.35 1174804800 6.35 1174809600 6.35 1174818000 6.35 1174826400 6.35 1174831200 6.35 1174839600 6.35 1174848000 6.38 1174852800 6.35 1174861200 6.35 1174867200 1174869600 6.35 1174874400 6.35 1174882800 6.35 1174891200 6.35 1174896000 6.35 1174904400 6.36 1174912800 6.36 1174917600 6.36 1174926000 6.36 1174934400 6.35 1174939200 6.36 1174947600 6.35 1174953600 1174956000 6.36 1174960800 6.36 1174969200 6.36 1174977600 6.36 1174982400 6.36 1174990800 6.36 1174999200 6.36 1175004000 6.36 1175012400 6.37 1175020800 6.36 1175025600 6.36 1175034000 6.35 1175040000 1175042400 6.36 1175047200 6.36 1175055600 6.38 1175064000 6.36 1175068800 6.40 1175077200 6.35 1175085600 6.35 1175090400 6.35 1175098800 6.35 1175107200 6.38 1175112000 6.35 1175120400 6.35 1175126400 1175128800 6.35 1175133600 6.35 1175142000 6.35 1175150400 6.36 1175155200 6.36 1175163600 6.35 1175172000 6.36 1175176800 6.22 1175185200 6.36 1175193600 6.35 1175198400 6.34 1175206800 6.36 1175212800 1175215200 6.35 1175220000 6.35 1175228400 6.36 1175236800 6.35 1175241600 6.36 1175250000 6.36 1175258400 6.36 1175263200 6.37 1175271600 6.36 1175280000 6.36 1175284800 6.36 1175293200 6.37 1175299200 1175301600 6.36 1175306400 6.36 1175314800 6.36 1175323200 6.36 1175328000 6.36 1175336400 6.36 1175344800 6.36 1175349600 6.36 1175358000 6.36 1175366400 6.36 1175371200 6.36 1175379600 6.36 1175385600 1175388000 6.36 1175392800 6.36 1175401200 6.36 1175409600 6.36 1175414400 6.36 1175422800 6.36 1175431200 6.36 1175436000 6.36 1175444400 6.36 1175452800 6.36 1175457600 6.36 1175466000 6.36 1175472000 1175474400 6.36 1175479200 6.36 1175487600 6.35 1175496000 6.35 1175500800 6.35 1175509200 6.36 1175517600 6.36 1175522400 6.36 1175530800 6.36 1175539200 6.36 1175544000 6.35 1175552400 6.36 1175558400 1175560800 6.36 1175565600 6.36 1175574000 6.36 1175582400 6.36 1175587200 6.36 1175595600 6.36 1175604000 6.36 1175608800 6.35 1175617200 8.05 1175625600 6.36 1175630400 6.37 1175638800 6.36 1175644800 1175647200 6.35 1175652000 6.35 1175660400 6.35 1175668800 6.35 1175673600 6.35 1175682000 6.35 1175690400 6.35 1175695200 6.35 1175703600 6.35 1175712000 6.34 1175716800 6.35 1175725200 6.35 1175731200 1175733600 6.35 1175738400 6.35 1175746800 6.35 1175755200 6.35 1175760000 6.35 1175768400 6.42 1175776800 6.35 1175781600 6.35 1175790000 6.34 1175798400 6.35 1175803200 6.35 1175811600 6.34 1175817600 1175820000 6.34 1175824800 6.34 1175833200 6.34 1175841600 6.34 1175846460 6.34 1175854800 6.34 1175863200 6.34 1175868000 6.34 1175876400 6.33 1175884800 6.33 1175889600 6.34 1175898000 6.34 1175904000 1175906400 6.33 1175911200 6.34 1175919600 6.33 1175928000 6.33 1175932800 6.34 1175941200 6.33 1175949600 6.34 1175954400 6.34 1175962800 6.34 1175971200 6.33 1175976000 6.33 1175984400 6.33 1175990400 1175992800 6.33 1175997600 6.33 1176006000 6.33 1176014400 6.33 1176019200 6.33 1176027600 6.34 1176036000 6.34 1176040800 6.34 1176049200 6.34 1176057600 6.34 1176062400 6.34 1176070800 6.34 1176076800 1176079200 6.34 1176084000 6.34 1176092400 6.34 1176100800 6.34 1176105600 6.34 1176114000 6.34 1176122400 6.34 1176127200 6.34 1176135600 6.34 1176144000 6.34 1176148800 6.34 1176157200 6.33 1176163200 1176165600 6.33 1176170400 6.34 1176178800 6.33 1176187200 6.33 1176192000 6.34 1176200400 6.34 1176208800 6.34 1176213600 6.33 1176222000 6.33 1176230400 6.33 1176235260 6.33 1176243600 6.33 1176249600 1176252000 6.34 1176256800 6.34 1176265200 6.34 1176273600 6.33 1176278400 6.34 1176286800 6.34 1176295200 6.35 1176300000 6.34 1176308400 6.35 1176316800 6.35 1176321600 6.34 1176330000 6.34 1176336000 1176338400 6.34 1176343200 6.34 1176351600 6.34 1176360000 6.34 1176364800 6.34 1176373200 6.34 1176381600 6.34 1176386400 6.34 1176394800 6.34 1176403200 6.34 1176408000 6.34 1176416400 6.34 1176422400 1176424800 6.34 1176429600 6.34 1176438000 6.33 1176446400 6.34 1176451200 6.34 1176459600 6.35 1176468000 6.34 1176472800 6.33 1176481200 6.34 1176489600 6.34 1176494400 6.34 1176502800 6.34 1176508800 1176511200 6.34 1176516000 6.34 1176524400 6.34 1176532800 6.34 1176537600 6.34 1176546000 6.34 1176554400 6.34 1176559200 6.34 1176567600 6.34 1176576000 6.34 1176580800 6.34 1176589200 6.33 1176595200 1176597600 6.34 1176602400 6.34 1176610800 6.34 1176619200 6.34 1176624000 6.34 1176632400 6.34 1176640800 6.34 1176645600 6.34 1176654000 6.34 1176662400 6.34 1176667200 6.34 1176675600 6.34 1176681600 1176684000 6.34 1176688800 6.34 1176697200 6.34 1176705600 6.34 1176710400 6.34 1176718800 6.34 1176727200 6.34 1176732000 6.33 1176740400 6.34 1176748800 6.33 1176753600 6.33 1176762000 6.33 1176768000 1176770400 6.33 1176775200 6.33 1176783600 6.33 1176792000 6.33 1176796800 6.33 1176805200 6.33 1176813600 6.34 1176818400 6.32 1176826800 6.33 1176835200 6.33 1176840000 6.32 1176848400 6.32 1176854400 1176856800 6.33 1176861600 6.33 1176870000 6.33 1176878400 6.34 1176883200 6.34 1176891600 6.32 1176900000 6.33 1176904800 6.33 1176913200 6.32 1176921600 6.32 1176926400 6.33 1176934800 6.33 1176940800 1176943200 6.33 1176948000 6.33 1176956400 6.31 1176964800 6.31 1176969600 6.30 1176978000 6.31 1176986400 6.30 1176991200 6.30 1176999600 6.33 1177008000 6.33 1177012800 6.33 1177021200 6.33 1177027200 1177029600 6.34 1177034400 6.34 1177042800 6.35 1177051200 6.34 1177056000 6.34 1177064400 6.34 1177072800 6.34 1177077600 6.34 1177086000 6.34 1177094400 6.34 1177099200 6.34 1177107600 6.34 1177113600 1177116000 6.34 1177120800 6.35 1177129200 6.35 1177137600 6.35 1177142400 6.34 1177150800 6.35 1177159200 6.35 1177164000 6.35 1177172400 6.35 1177180800 6.34 1177185600 6.30 1177194000 6.34 1177200000 1177202400 6.34 1177207200 6.34 1177215600 6.34 1177224000 6.34 1177228800 6.34 1177237200 6.34 1177245600 6.34 1177250400 6.34 1177258800 6.35 1177267200 6.34 1177272000 6.34 1177280400 6.33 1177286400 1177288800 6.33 1177293600 6.34 1177302000 6.34 1177310400 6.34 1177315200 6.35 1177323600 6.35 1177332000 6.35 1177336800 6.35 1177345260 6.35 1177353600 6.35 1177358400 6.35 1177366800 6.35 1177372800 1177375200 6.35 1177380000 6.35 1177388400 6.35 1177396800 6.35 1177401600 6.34 1177410000 6.34 1177418400 6.36 1177423200 6.36 1177431600 6.36 1177440060 6.35 1177444800 6.35 1177453200 6.36 1177459200 1177461600 6.36 1177466400 6.36 1177474800 6.36 1177483200 6.36 1177488000 6.36 1177496400 6.36 1177504800 6.36 1177509600 6.36 1177518000 6.30 1177526400 6.36 1177531200 6.36 1177539600 6.35 1177545600 1177548000 6.35 1177552800 6.35 1177561200 6.36 1177569600 6.36 1177574400 6.36 1177582800 6.36 1177591260 6.36 1177596000 6.36 1177604400 6.36 1177612800 6.36 1177617600 6.36 1177626000 6.36 1177632000 1177634400 6.36 1177639200 6.36 1177647600 6.34 1177656000 6.36 1177660800 6.36 1177669200 6.36 1177677600 6.36 1177682400 6.36 1177690800 6.36 1177699200 6.36 1177704000 6.36 1177712400 6.36 1177718400 1177720800 6.35 1177725600 6.36 1177734000 6.36 1177742400 6.36 1177747200 6.36 1177755600 6.32 1177764000 6.36 1177768800 6.36 1177777200 6.35 1177785600 6.36 1177790400 6.36 1177798800 6.36 1177804800 1177807200 6.36 1177812000 6.36 1177820400 6.36 1177828800 6.36 1177833600 6.36 1177842000 6.37 1177850400 6.37 1177855200 6.37 1177863600 6.37 1177872000 6.37 1177876800 6.37 1177885200 6.36 1177891200 1177893600 6.37 1177898400 6.36 1177906800 6.37 1177915200 6.37 1177920000 6.37 1177928400 6.37 1177936800 6.36 1177941600 6.37 1177950000 6.37 1177958400 6.36 1177963200 6.37 1177971600 6.36 1177977600 1177980000 6.37 1177984800 6.37 1177993200 6.37 1178001600 6.37 1178006400 6.37 1178014800 6.36 1178023200 6.36 1178028000 6.29 1178036400 6.35 1178044800 6.37 1178049600 6.37 1178058000 6.37 1178064000 1178066400 6.37 1178071200 6.37 1178079600 6.37 1178088000 6.37 1178092800 6.37 1178101200 6.37 1178109600 6.37 1178114400 6.37 1178122800 6.37 1178131260 6.37 1178136000 6.37 1178144400 6.37 1178150400 1178152800 6.37 1178157600 6.37 1178166000 6.36 1178174400 6.33 1178179200 6.37 1178187600 6.37 1178196000 6.37 1178200800 6.37 1178209200 6.36 1178217600 6.36 1178222400 6.36 1178230800 6.36 1178236800 1178239200 6.36 1178244060 6.36 1178252400 6.36 1178260800 6.36 1178265600 6.36 1178274000 6.36 1178282400 6.36 1178287200 6.36 1178295600 6.37 1178304000 6.36 1178308800 6.36 1178317200 6.35 1178323200 1178325600 6.36 1178330400 6.36 1178338800 6.36 1178347200 6.37 1178352000 6.37 1178360400 6.37 1178368800 6.37 1178373600 6.37 1178382000 6.36 1178390400 6.37 1178395200 6.36 1178403600 6.36 1178409600 1178412000 6.36 1178416800 6.36 1178425200 6.36 1178433600 6.36 1178438400 6.36 1178446800 6.36 1178455200 6.36 1178460000 6.36 1178468400 6.36 1178476800 6.36 1178481600 6.36 1178490000 6.36 1178496000 1178498400 6.36 1178503200 6.36 1178511600 6.35 1178520000 6.36 1178524800 6.37 1178533200 6.38 1178541600 6.23 1178546400 6.37 1178554800 6.37 1178563200 6.37 1178568000 6.37 1178576400 6.37 1178582400 1178584800 6.36 1178589600 6.36 1178598000 6.37 1178606460 6.37 1178611200 6.36 1178619600 6.37 1178628000 6.37 1178632800 6.36 1178641200 6.37 1178649600 6.36 1178654400 6.36 1178662800 6.37 1178668800 1178671200 6.37 1178676000 6.36 1178684400 6.37 1178692800 6.37 1178697600 6.37 1178706000 6.37 1178714400 6.37 1178719200 6.37 1178727600 6.37 1178736000 6.38 1178740800 6.37 1178749200 6.37 1178755200 1178757600 6.36 1178762400 6.37 1178770800 6.37 1178779200 6.37 1178784000 6.37 1178792400 6.37 1178800860 6.37 1178805600 6.37 1178814000 6.36 1178822400 6.37 1178827260 6.37 1178835600 6.37 1178841600 1178844000 6.37 1178848800 6.37 1178857200 6.37 1178865600 6.37 1178870400 6.38 1178878800 6.37 1178887200 6.38 1178892000 6.38 1178900400 6.38 1178908800 6.37 1178913600 6.37 1178922000 6.37 1178928000 1178930400 6.37 1178935200 6.37 1178943600 6.37 1178952000 6.37 1178956800 6.37 1178965200 6.38 1178973600 6.38 1178978400 6.38 1178986800 6.38 1178995200 6.38 1179000000 6.37 1179008400 6.38 1179014400 1179016800 6.36 1179021600 6.38 1179030000 6.37 1179038400 6.37 1179043200 6.37 1179051600 6.37 1179060000 6.37 1179064800 6.37 1179073200 6.72 1179081600 6.37 1179086400 6.37 1179094800 6.37 1179100800 1179103200 6.37 1179108000 6.37 1179116400 6.37 1179124800 6.38 1179129600 6.37 1179138000 6.37 1179146400 6.38 1179151200 6.38 1179159600 6.38 1179168000 6.38 1179172800 6.38 1179181200 6.38 1179187200 1179189600 6.38 1179194400 6.38 1179202800 6.39 1179211200 6.38 1179216000 6.39 1179224400 6.38 1179232800 6.39 1179237600 6.38 1179246000 6.38 1179254400 6.38 1179259200 6.38 1179267600 6.38 1179273600 1179276000 6.38 1179280800 6.37 1179289200 6.37 1179297660 6.38 1179302400 6.38 1179310800 6.38 1179319200 6.38 1179324000 6.37 1179332400 6.38 1179340800 6.29 1179345600 6.36 1179354000 6.38 1179360000 1179362400 6.38 1179367200 6.38 1179375600 6.37 1179384000 6.37 1179388800 6.38 1179397200 6.37 1179405660 6.38 1179410400 6.30 1179418800 6.37 1179427200 6.37 1179432000 6.35 1179440400 6.37 1179446400 1179448800 6.38 1179453600 6.37 1179462000 6.37 1179470400 6.37 1179475200 6.37 1179483600 6.31 1179492000 6.37 1179496800 6.37 1179505200 6.37 1179513600 6.37 1179518400 6.37 1179526800 6.37 1179532800 1179535200 6.37 1179540000 6.37 1179548400 6.37 1179556800 6.37 1179561600 6.38 1179570000 6.37 1179578400 6.37 1179583200 6.37 1179591600 6.37 1179600000 6.31 1179604800 6.37 1179613200 6.37 1179619200 1179621600 6.37 1179626400 6.37 1179634800 6.37 1179643200 6.37 1179648000 6.38 1179656400 6.37 1179664800 6.37 1179669600 6.36 1179678000 6.37 1179686400 6.37 1179691200 6.37 1179699600 6.37 1179705600 1179708000 6.37 1179712800 6.37 1179721200 6.34 1179729600 6.37 1179734400 6.36 1179742800 6.37 1179751200 6.37 1179756000 6.37 1179764400 6.37 1179772800 6.37 1179777600 6.37 1179786000 6.37 1179792000 1179794400 6.37 1179799200 6.37 1179807600 6.37 1179816000 6.37 1179820800 6.37 1179829260 6.38 1179837600 6.38 1179842400 6.40 1179850800 6.38 1179859200 6.37 1179864000 6.37 1179872400 6.37 1179878400 1179880800 6.37 1179885600 6.37 1179894000 6.37 1179902400 6.37 1179907200 6.38 1179915600 6.37 1179924000 6.38 1179928800 6.38 1179937200 6.37 1179945600 6.37 1179950400 6.39 1179958860 6.38 1179964800 1179967200 6.39 1179972000 6.38 1179980400 6.38 1179988800 6.38 1179993600 6.38 1180002000 6.39 1180010400 6.39 1180015200 6.40 1180023600 6.39 1180032000 6.39 1180036800 6.37 1180045200 6.39 1180051200 1180053600 6.38 1180058400 6.39 1180066800 6.39 1180075200 6.39 1180080000 6.39 1180088400 6.38 1180096800 6.39 1180101600 6.38 1180110000 6.39 1180118400 6.39 1180123200 6.37 1180131600 6.39 1180137600 1180140000 6.39 1180144800 6.39 1180153200 6.39 1180161600 6.38 1180166400 6.38 1180174800 6.38 1180183200 6.39 1180188000 6.39 1180196400 6.39 1180204800 6.39 1180209600 6.39 1180218000 6.39 1180224000 1180226400 6.38 1180231200 6.39 1180239600 6.39 1180248000 6.38 1180252800 6.38 1180261200 6.37 1180269600 6.39 1180274400 6.38 1180282800 6.38 1180291200 6.38 1180296000 6.38 1180304400 6.38 1180310400 1180312800 6.38 1180317600 6.38 1180326000 6.39 1180334400 6.39 1180339200 6.38 1180347600 6.38 1180356000 6.38 1180360800 6.38 1180369200 6.37 1180377600 6.39 1180382400 6.38 1180390800 6.38 1180396800 1180399200 6.39 1180404060 6.37 1180412400 6.39 1180420800 6.39 1180425600 6.39 1180434000 6.39 1180442400 6.39 1180447200 6.38 1180455600 6.39 1180464000 6.38 1180468800 6.39 1180477200 6.39 1180483200 1180485600 6.39 1180490400 6.39 1180498800 6.38 1180507200 6.40 1180512000 6.38 1180520400 6.39 1180528800 6.39 1180533600 6.39 1180542000 6.39 1180550400 6.39 1180555200 6.38 1180563600 6.39 1180569600 1180572000 6.38 1180576800 6.40 1180585200 6.39 1180593600 6.40 1180598400 6.40 1180606800 6.39 1180615200 6.40 1180620000 6.40 1180628400 6.39 1180636800 6.39 1180641600 6.40 1180650000 6.39 1180656000 1180658400 6.40 1180663200 6.41 1180671600 6.40 1180680000 6.40 1180684800 6.40 1180693200 6.41 1180701600 6.40 1180706400 6.40 1180714800 6.41 1180723200 6.41 1180728000 6.41 1180736400 6.41 1180742400 1180744800 6.41 1180749600 6.41 1180758000 6.41 1180766400 6.41 1180771200 6.41 1180779600 6.41 1180788000 6.41 1180792800 6.41 1180801200 6.41 1180809600 6.40 1180814400 6.41 1180822800 6.37 1180828800 1180831200 6.41 1180836000 6.41 1180844400 6.40 1180879200 6.41 1180887600 6.41 1180896000 6.41 1180900800 6.41 1180909200 6.41 1180915200 1180917600 6.41 1180922400 6.41 1180930800 6.41 1180939200 6.42 1180944000 6.42 1180952400 6.41 1180960800 6.41 1180965600 6.41 1180974000 6.42 1180982400 6.41 1180987200 6.41 1180995660 6.41 1181001600 1181004000 6.45 1181008800 6.42 1181017200 6.42 1181025600 6.41 1181030460 6.42 1181038800 6.42 1181047200 6.41 1181052000 6.42 1181060400 6.41 1181068800 6.42 1181073600 6.42 1181082000 6.39 1181088000 1181090400 6.41 1181095200 6.41 1181103600 6.42 1181112000 6.41 1181116800 6.41 1181125200 6.42 1181133600 6.42 1181138400 6.42 1181146800 6.42 1181155200 6.43 1181160000 6.43 1181168400 6.43 1181174400 1181176800 6.42 1181181600 6.46 1181190000 6.47 1181198400 6.47 1181203200 6.47 1181211600 6.46 1181220000 6.42 1181224800 6.42 1181233200 6.41 1181241600 6.42 1181246400 6.42 1181254800 6.42 1181260800 1181263200 6.42 1181268000 6.42 1181276400 6.42 1181284800 6.42 1181289600 6.42 1181298000 6.42 1181306400 6.42 1181311200 6.43 1181319600 6.43 1181328000 6.43 1181332800 6.42 1181341200 6.42 1181347200 1181349600 6.43 1181354400 6.41 1181362800 6.43 1181371200 6.43 1181376000 6.43 1181384400 6.43 1181392800 6.43 1181397600 6.43 1181406000 6.43 1181414400 6.43 1181419200 6.43 1181427600 6.43 1181433600 1181436000 6.42 1181440800 6.43 1181449200 6.42 1181457600 6.43 1181462400 6.43 1181470800 6.43 1181520000 1181527200 6.4244 1181570400 6.4303 1181606400 1181613600 6.4290 1181656800 6.4237 1181692800 1181700000 6.4287 1181743200 6.4342 1181750400 6.4317 1181779200 1181793600 6.4336 1181836800 6.4355 1181865600 1181880000 6.4351 1181923200 6.4374 1181952000 1181966400 6.4367 1182009600 6.4398 1182038400 1182052800 6.4382 1182096000 6.4265 1182124800 1182139200 6.4260 1182182400 6.3742 1182211200 1182225600 6.4374 1182268800 6.4407 1182276060 6.4383 1182297600 1182319200 6.4401 1182362400 6.4242 1182362460 6.4405 1182384000 1182405600 6.4307 1182448800 6.4187 1182470400 1182492000 6.4178 1182535200 6.4177 1182556800 1182578400 6.4193 1182621600 6.4230 1182643200 1182664800 6.4232 1182708000 6.4385 1182729600 1182751200 6.4372 1182794400 6.4412 1182801600 6.4401 1182816000 1182837600 6.4393 1182888000 6.4370 1182902400 1182931200 6.4390 1182974400 6.4449 1182988800 1183017600 6.4476 1183060800 6.4520 1183075200 1183104000 6.4486 1183147200 6.4462 1183161600 1183190400 6.4457 1183204800 6.4454 1183240800 6.4444 1183248000 1183284000 6.4473 1183327200 6.4456 1183334400 1183370400 6.4512 1183413600 6.4569 1183420800 1183456800 6.4507 1183500000 6.4539 1183507260 1183543200 6.4531 1183586400 6.4354 1183593600 1183629600 6.4316 1183672800 6.4347 1183680000 1183716000 6.4330 1183759200 6.4393 1183766400 1183809600 6.4471 1183852800 6.4384 1183896000 6.4389 1183939200 1183939260 6.4358 1183982400 6.4883 1184025600 6.4744 1184068800 6.4642 1184112000 6.4706 1184155200 6.4796 1184198400 6.4862 1184241600 6.4917 1184248800 6.4828 1184284800 6.4894 1184335200 6.4777 1184371200 1184378400 6.4828 1184421600 6.4801 1184457600 1184464800 6.4779 1184508000 6.4786 1184544000 1184551200 6.4765 1184630400 1184637600 6.4748 1184680800 6.4834 1184716800 1184724000 6.4796 1184767200 6.4851 1184774400 6.4903 1184803200 1184817600 6.4850 1184860800 6.4864 1184889600 1184904000 6.4827 1184947200 6.4865 1184976000 1184990400 6.4862 1185033600 6.4882 1185062400 1185076800 6.4888 1185120000 6.4909 1185148800 1185163200 6.4900 1185206400 6.4933 1185235200 1185249600 6.4965 1185292800 6.4990 1185300000 6.5020 1185321600 1185343200 6.5004 1185386400 6.4984 1185408000 1185429600 6.5158 1185472800 6.5024 1185494400 1185516000 6.5081 1185559200 6.5080 1185580800 1185602400 6.5087 1185645600 6.5082 1185667200 1185688800 6.5053 1185732000 6.5121 1185753660 1185775200 6.5113 1185818400 6.5121 1185840000 1185868800 6.5105 1185883200 6.5157 1185904800 6.5110 1185912000 6.5030 1185926400 1185948000 6.5064 1185998400 6.5073 1186012800 1186041600 6.5089 1186084800 6.5117 1186099200 1186128000 6.5119 1186171200 6.5328 1186185600 1186214400 6.5342 1186257600 6.5340 1186272000 1186300800 6.5352 1186344000 6.5365 1186358400 1186387200 6.5418 1186430400 6.5301 1186437600 6.5254 1186444800 1186473600 6.5288 1186524000 6.5305 1186531200 1186567200 6.5296 1186610400 6.5243 1186617600 1186653600 6.5252 1186696800 6.5266 1186704000 1186740000 6.5335 1186783200 6.5251 1186790400 1186826400 6.5318 1186869600 6.5313 1186876800 1186912800 6.5280 1186956000 6.5297 1186963200 1186999200 6.5239 1187042400 6.5293 1187049600 1187092800 6.5153 1187136000 6.5165 1187179200 6.5167 1187222400 1187222460 6.5313 1187265600 6.5396 1187308800 6.5381 1187352000 6.5441 1187395200 6.5505 1187438400 6.5493 1187445600 6.5490 1187481600 6.5467 1187532000 6.5489 1187568000 1187575200 6.5493 1187618400 6.5309 1187654400 1187661600 6.5485 1187704800 6.5370 1187740800 1187748000 6.5354 1187784000 6.5525 1187827200 1187870400 6.5470 1187913600 1187956800 6.5568 1188000000 1188043200 6.5613 1188086400 1188129600 6.5629 1188172800 1188216000 6.5574 1188259200 1188302400 6.5595 1188345600 1188388800 6.5664 1188432000 1188475200 6.5606 1188518400 1188561600 6.5374 1188604800 1188648000 6.5176 1188691200 1188734400 6.5334 1188777600 1188820800 6.5326 1188864000 1188907200 6.5409 1188950400 1188993600 6.5188 1189036800 1189080000 6.5317 1189123200 1189166400 6.5290 1189209600 1189252800 6.5248 1189296000 1189339200 6.5375 1189382400 1189425600 6.5395 1189468800 1189512000 6.5387 1189555200 1189598400 6.5353 1189641600 1189684800 6.5208 1189728000 1189771200 6.5300 1189814400 1189857600 6.5387 1189900800 1189944000 6.5382 1189987200 1190030400 6.5420 1190073600 1190116800 6.5424 1190160000 1190203200 6.5383 1190246400 1190289600 6.5355 1190332800 1190376000 6.5334 1190419200 1190462400 6.5371 1190505600 1190548800 6.5391 1190592000 1190635200 6.5405 1190678400 1190721600 6.5328 1190764800 1190808000 6.5487 1190851200 1190894400 6.5489 1190937600 1190980800 6.5505 1191024000 1191067200 6.5587 1191110400 1191153600 6.5606 1191196800 1191240000 6.5988 1191283200 1191326400 6.5998 1191369600 1191412800 6.6034 1191456000 1191499200 6.6020 1191542400 1191549600 6.6170 1191585600 6.6004 1191628800 1191636000 6.6202 1191715200 1191722400 6.6139 1191801600 1191808800 6.6278 1191888000 1191895200 6.6241 1191945600 6.6238 1191974400 1191981600 6.6256 1192032000 6.6282 1192060800 1192118400 6.6381 1192147200 1192204800 6.6270 1192233660 1192291200 6.6279 1192320000 1192341600 6.6258 1192406400 1192428000 6.6273 1192492800 1192514400 6.6305 1192579200 1192600800 6.6256 1192644000 6.6329 1192665600 1192687200 6.6338 1192730400 6.6302 1192752000 1192816800 6.6258 1192838460 1192903200 6.6320 1192924800 1192989600 6.6354 1193011200 1193040000 6.6328 1193083200 6.6420 1193097600 1193126400 6.6417 1193169600 6.6404 1193176800 6.6435 1193184000 1193212800 6.6394 1193263200 6.6413 1193270400 1193284800 6.6416 1193306400 6.6449 1193356800 1193371200 6.6440 1193443200 1193457600 6.6415 1193500800 6.6405 1193529600 1193540400 6.6354 1193583600 6.6359 1193616000 1193626800 6.6369 1193670000 6.6473 1193702400 1193713200 6.6470 1193720400 6.6659 1193788800 1193806800 6.6551 1193828400 6.6592 1193850000 6.6529 1193875200 1193893200 6.6453 1193961600 1193979600 6.6592 1194022800 6.6786 1194048000 1194066000 6.6683 1194109200 6.6731 1194134400 1194152400 6.6769 1194195600 6.6681 1194220800 1194238800 6.6695 1194282000 6.6735 1194289200 6.6788 1194307200 1194332400 6.6733 1194375600 6.6763 1194393600 1194418860 6.6776 1194426000 6.6890 1194548400 6.6888 1194591600 6.6854 1194624000 1194634800 6.6906 1194652800 1194678000 6.6904 1194721200 6.6786 1194739200 1194764400 6.6881 1194807600 6.6843 1194814800 6.6822 1194825600 1194858000 6.6855 1194901200 6.6796 1194912000 1194944400 6.6860 1194987600 6.6815 1194998400 1195030800 6.6763 1195074000 6.6787 1195084800 1195117200 6.6864 1195160400 6.6859 1195171200 1195203600 6.6942 1195246800 6.6988 1195257600 1195290000 6.7114 1195333200 6.7029 1195344000 1195383600 6.7060 1195419600 6.7001 1195430400 1195470000 6.6991 1195513200 6.6933 1195516800 1195556400 6.6959 1195599600 6.6976 1195603200 1195642800 6.6998 1195686000 6.6984 1195689600 1195729200 6.7022 1195772400 6.7027 1195776000 1195815600 6.7076 1195858800 6.7061 1195862400 1195902000 6.7045 1195909200 6.7105 1195948800 1195952400 6.7025 1195995600 6.7055 1196035200 1196038800 6.7057 1196082000 6.7064 1196121600 1196125200 6.7062 1196168400 6.7094 1196208000 1196211600 6.7086 1196254800 6.7060 1196294400 1196298000 6.7051 1196341200 6.7114 1196380800 1196391600 6.7105 1196420400 6.8418 1196434800 6.8369 1196467200 1196478000 6.8392 1196521200 6.7157 1196553600 1196564400 6.7127 1196607600 6.7056 1196694000 6.7094 1196704800 1196726400 1196737200 6.7084 1196780400 6.7109 1196812800 1196823600 6.7130 1196866800 6.7217 1196874000 6.7327 1196899200 1196917200 6.7253 1196960400 6.7304 1196985600 1197003600 6.7260 1197046800 6.7376 1197072000 1197090000 6.7393 1197133200 6.7376 1197158400 1197176400 6.7397 1197219600 6.7315 1197244800 1197262800 6.7281 1197306000 6.7352 1197331200 1197349200 6.7394 1197392400 6.7353 1197399600 6.7420 1197417600 1197442800 6.7375 1197486000 6.7394 1197504000 1197529200 6.7419 1197572400 6.7437 1197590400 1197615600 6.7523 1197658800 6.7556 1197676800 1197702000 6.7477 1197745200 6.7607 1197763200 1197788400 6.7625 1197831600 6.7623 1197849600 1197874860 6.7633 1197918000 6.7584 1197925200 6.7620 1197936000 1197961260 6.7599 1198011600 6.7596 1198022400 1198054800 6.7641 1198098000 6.7584 1198108800 1198141200 6.7590 1198184400 6.7538 1198195200 1198227600 6.7568 1198270800 6.7569 1198281600 1198314000 6.7594 1198357200 6.7565 1198368000 1198400400 6.7563 1198443600 6.7499 1198454400 1198494000 6.7542 1198537200 6.7508 1198540800 1198580400 6.7573 1198623600 6.7536 1198627200 1198666800 6.7517 1198710000 6.7471 1198713600 1198753200 6.7497 1198796400 6.7462 1198800000 1198839600 6.7556 1198882800 6.7498 1198886400 1198926000 6.7513 1198933200 6.7450 1198969200 6.7454 1198972800 1199059200 1199062800 6.7445 1199098800 6.7517 1199106000 6.7505 1199145600 1199149200 6.7545 1199192400 6.7473 1199199600 6.7472 1199232000 1199235600 6.7482 1199286000 6.7548 1199318400 1199329200 6.7558 1199372400 6.7542 1199404800 1199415600 6.7569 1199458800 6.7538 1199491200 1199502000 6.7517 1199545200 6.7523 1199577600 1199588400 6.7532 1199631600 6.7484 1199664000 1199674800 6.7505 1199718000 6.7403 1199725200 6.7469 1199750400 1199768400 6.7416 1199811600 6.7518 1199836800 1199854800 6.7502 1199898000 6.7293 1199898060 6.7311 1199923200 1199941200 6.7179 1199984400 6.7335 1199984460 6.7305 1200009600 1200027600 6.7316 1200070800 6.7297 1200096000 1200114000 6.7300 1200157200 6.7377 1200182400 1200200400 6.7377 1200243600 6.7322 1200250800 6.7390 1200268800 1200294000 6.7292 1200337200 6.7405 1200355200 1200380400 6.7412 1200423600 6.7448 1200441600 1200466800 6.7514 1200510000 6.7603 1200528000 1200553200 6.7553 1200596400 6.7599 1200614400 1200639600 6.7945 1200682800 6.7479 1200700800 1200726000 6.7476 1200769200 6.7491 1200776400 6.7464 1200787200 1200819600 6.7463 1200862800 6.7443 1200873600 1200906060 6.7515 1200949200 6.7586 1200960000 1200992400 6.7679 1201035600 6.7687 1201046400 1201078800 6.7796 1201122000 6.7717 1201132800 1201165200 6.7734 1201208400 6.7714 1201219200 1201251600 6.7734 1201294800 6.7749 1201305600 1201345200 6.7756 1201388400 6.7757 1201392000 1201431600 6.7750 1201474800 6.7761 1201478400 1201518000 6.7810 1201561260 6.7793 1201564800 1201604400 6.7189 1201647660 6.7204 1201651200 1201690800 6.7323 1201734000 6.7309 1201737600 1201777200 6.7260 1201820400 6.7330 1201824000 1201863600 6.7399 1201906800 6.7413 1201910460 1201950000 6.7293 1201996800 1202036400 6.7262 1202079600 6.7274 1202083200 1202122800 6.7241 1202166000 6.7237 1202169600 1202209200 6.7251 1202216400 6.7265 1202256000 1202259600 6.7322 1202302800 6.7362 1202342400 1202346000 6.7357 1202389200 6.7296 1202428800 1202432400 6.7325 1202475600 6.7391 1202515200 1202518800 6.7393 1202562000 6.7392 1202601600 1202605200 6.7390 1202648400 6.7396 1202655600 6.7417 1202688000 1202691600 6.7402 1202742000 6.7399 1202774400 1202785200 6.7444 1202828400 6.7471 1202860800 1202871600 6.7457 1202914800 6.7508 1202947200 1202958000 6.7510 1203001200 6.7483 1203033600 1203044400 6.7466 1203087600 6.7536 1203120000 1203130800 6.7511 1203174000 6.7477 1203181260 6.7459 1203206460 1203224400 6.7481 1203267600 6.7438 1203267660 6.7424 1203292800 1203310800 6.7443 1203354000 6.7488 1203379200 1203397200 6.7553 1203440400 6.7491 1203465600 1203483600 6.7482 1203526800 6.7444 1203552000 1203570000 6.7496 1203613200 6.7522 1203638400 1203656400 6.7536 1203699600 6.7518 1203706860 6.7529 1203724860 1203742800 6.7543 1203793200 6.7562 1203793260 6.7541 1203811200 1203836400 6.7567 1203879600 6.7553 1203897600 1203922800 6.7565 1203966000 6.7682 1203966060 6.7509 1203984000 1204009200 6.7720 1204052460 6.7631 1204070400 1204095600 6.7647 1204138800 6.7684 1204138860 6.7645 1204156800 1204182000 6.7643 1204225200 6.7663 1204243200 1204268400 6.7733 1204282800 6.7689 1204318800 6.7682 1204329600 1204362000 6.7716 1204405200 6.7708 1204416000 1204448400 6.7722 1204491600 6.7728 1204502400 1204534800 6.7731 1204578000 6.7764 1204578060 6.8104 1204588800 1204621200 6.7621 1204664460 6.7743 1204671600 6.7840 1204675200 1204707600 6.7823 1204758000 6.7833 1204761600 1204801200 6.7816 1204844400 6.7801 1204848000 1204887600 6.7768 1204930800 6.7734 1204934400 1204974000 6.7726 1205017200 6.7731 1205020800 1205060400 6.7718 1205103600 6.7718 1205107200 1205146800 6.7726 1205190000 6.7629 1205193600 1205233200 6.7682 1205240400 6.7644 1205280000 1205283660 6.7652 1205326800 6.7541 1205366400 1205370000 6.7631 1205413200 6.7451 1205452800 1205456460 6.7443 1205499600 6.7540 1205539200 1205542800 6.7494 1205586000 6.7591 1205625600 1205629200 6.7604 1205672400 6.7578 1205679600 6.7574 1205712000 1205722800 6.7564 1205766000 6.7618 1205798400 1205809200 6.7611 1205852400 6.7538 1205884800 1205895600 6.7627 1205938800 6.7682 1205971200 1205982000 6.7660 1206025200 6.7627 1206057600 1206068400 6.7624 1206111600 6.7795 1206118800 6.7741 1206144000 1206154800 6.7735 1206205200 6.7784 1206248400 6.7788 1206291600 6.7771 1206316800 1206334800 6.7779 1206378000 6.7809 1206403200 1206414000 6.7837 1206421200 6.7795 1206489600 1206500400 6.7828 1206565270 6.7294 1206572584 6.7375 1206579898 6.7362 1206587212 6.7396 1206594530 6.7383 1206601851 6.7401 1206609165 6.7389 1206616487 6.7408 1206623802 6.7379 1206631123 6.7415 1206638438 6.7393 1206645753 6.7377 1206653067 6.7371 1206660386 6.7408 1206667698 6.7384 1206675012 6.7351 1206682330 6.7312 1206689643 6.7366 1206696963 6.7428 1206704279 6.7366 1206711592 6.7407 1206718909 6.7406 1206726224 6.7396 1206733547 6.7305 1206740864 6.7417 1206748179 6.7417 1206755492 6.7399 1206762812 6.7382 1206770125 6.7402 1206777439 6.7398 1206784754 6.7364 1206792067 6.7405 1206799393 6.7389 1206803113 6.7409 1206814035 6.7376 1206821352 6.7396 1206828666 6.7442 1206835984 6.7425 1206843301 6.7390 1206850616 6.7405 1206857933 6.7409 1206865246 6.7405 1206872561 6.7412 1206879875 6.7371 1206887194 6.7418 1206894507 6.7400 1206901827 6.7344 1206909145 6.7328 1206916459 6.7332 1206923774 6.7315 1206931087 6.7352 1206938401 6.7377 1206945723 6.7402 1206953039 6.7405 1206960362 6.7378 1206967677 6.7350 1206974991 6.7358 1206982306 6.7346 1206989622 6.7308 1206996935 6.7328 1207004251 6.7334 1207011571 6.7372 1207018891 6.7352 1207026206 6.7334 1207033527 6.7357 1207040848 6.7317 1207048169 6.7281 1207055491 6.7288 1207062806 6.7293 1207070126 6.7297 1207077441 6.7303 1207084755 6.7279 1207092074 6.7238 1207099388 6.7180 1207106702 6.7206 1207114016 6.7217 1207121335 6.7184 1207128649 6.7132 1207135964 6.7006 1207143280 6.7023 1207150596 6.7174 1207157916 6.7201 1207165231 6.7201 1207172546 6.7212 1207179859 6.7221 1207187175 6.7234 1207194493 6.7241 1207201810 6.7228 1207209129 6.7254 1207216450 6.7267 1207223773 6.7251 1207231100 6.7238 1207238424 6.7216 1207245743 6.7306 1207253058 6.7313 1207260373 6.7312 1207267688 6.7300 1207275008 6.7300 1207282323 6.7276 1207289638 6.7317 1207296954 6.7338 1207304290 6.7314 1207311610 6.7260 1207318930 6.7254 1207326251 6.7316 1207333571 6.7293 1207340887 6.7297 1207348207 6.7327 1207355530 6.7301 1207362852 6.7284 1207370167 6.7299 1207377485 6.7290 1207384800 6.7253 1207392115 6.7300 1207399430 6.7292 1207406745 6.7272 1207414060 6.7269 1207421375 6.7252 1207428689 6.7395 1207436003 6.7317 1207443318 6.7289 1207450633 6.7303 1207457947 6.7288 1207465269 6.7291 1207472589 6.7301 1207479905 6.7313 1207487221 6.7334 1207494542 6.7334 1207501863 6.7339 1207509181 6.7299 1207516501 6.7378 1207523820 6.7334 1207531134 6.7318 1207538449 6.7314 1207545764 6.7304 1207553086 6.7322 1207560407 6.7301 1207567723 6.7316 1207575045 6.7308 1207582364 6.7309 1207589680 6.7337 1207596998 6.7325 1207604313 6.7323 1207611627 6.7351 1207618947 6.7374 1207626262 6.7375 1207633577 6.7414 1207640899 6.7435 1207648219 6.7443 1207655540 6.7391 1207662861 6.7488 1207670179 6.7482 1207677500 6.7496 1207684816 6.7428 1207692133 6.7523 1207699448 6.7471 1207706763 6.7475 1207714078 6.7431 1207721396 6.7442 1207728712 6.7500 1207736032 6.7550 1207743348 6.7498 1207750664 6.7505 1207757979 6.7509 1207765294 6.7442 1207772609 6.7517 1207779925 6.7553 1207787247 6.7559 1207794562 6.7526 1207801881 6.7556 1207809203 6.7562 1207816520 6.7563 1207823836 6.7597 1207831158 6.7554 1207838479 6.7560 1207845793 6.7550 1207853111 6.7521 1207860431 6.7552 1207867743 6.7504 1207875055 6.7493 1207882368 6.7484 1207889686 6.7490 1207896999 6.7474 1207904317 6.7484 1207911633 6.7468 1207918947 6.7474 1207926260 6.7473 1207933572 6.7473 1207940895 6.7501 1207948208 6.7492 1207955520 6.7492 1207962833 6.7518 1207970150 6.7478 1207977464 6.7484 1207984779 6.7481 1207992096 6.7475 1207999411 6.7501 1208006724 6.7495 1208014036 6.7476 1208021355 6.7476 1208028671 6.7467 1208035984 6.7479 1208043296 6.7476 1208050614 6.7475 1208057928 6.7475 1208065241 6.7480 1208072554 6.7476 1208079867 6.7484 1208087180 6.7491 1208094494 6.7496 1208101808 6.7517 1208109121 6.7503 1208116433 6.7499 1208123746 6.7491 1208131059 6.7452 1208138371 6.7499 1208145686 6.7496 1208153013 6.7504 1208160332 6.7534 1208167645 6.7531 1208174964 6.7524 1208182281 6.7526 1208189594 6.7476 1208196913 6.7479 1208204227 6.7482 1208211541 6.7514 1208218854 6.7534 1208226166 6.7548 1208233484 6.7552 1208240798 6.7600 1208248114 6.7497 1208255429 6.7482 1208262743 6.7540 1208270056 6.7572 1208277368 6.7563 1208284681 6.7503 1208291994 6.7535 1208299308 6.7533 1208306621 6.7545 1208313935 6.7526 1208321255 6.7535 1208328569 6.7501 1208335889 6.7481 1208343204 6.7501 1208350524 6.7509 1208357843 6.7507 1208365162 6.7527 1208372476 6.7556 1208379796 6.7485 1208387109 6.7515 1208394422 6.7508 1208401742 6.7530 1208409062 6.7497 1208416380 6.7514 1208423696 6.7480 1208431011 6.7486 1208438325 6.7480 1208445638 6.7589 1208452952 6.7485 1208460278 6.7527 1208467594 6.7510 1208474913 6.7496 1208482229 6.7494 1208489546 6.7496 1208496859 6.7463 1208504170 6.7500 1208511483 6.7476 1208518796 6.7479 1208526109 6.7451 1208533419 6.7427 1208540738 6.7500 1208548049 6.7465 1208555364 6.7503 1208562683 6.7478 1208569996 6.7501 1208577310 6.7500 1208584623 6.7523 1208591937 6.7523 1208599257 6.7514 1208606571 6.7506 1208613890 6.7512 1208621206 6.7497 1208628521 6.7468 1208635835 6.7519 1208643149 6.7516 1208650464 6.7526 1208657778 6.7508 1208665092 6.7518 1208672407 6.7508 1208679727 6.7559 1208687048 6.7516 1208694364 6.7508 1208701679 6.7523 1208708996 6.7525 1208716314 6.7475 1208723635 6.7506 1208730950 6.7517 1208738264 6.7522 1208745588 6.7556 1208752901 6.7517 1208760215 6.7547 1208767536 6.7541 1208774858 6.7568 1208782172 6.7580 1208789489 6.7562 1208796802 6.7588 1208804115 6.7573 1208811437 6.7544 1208818751 6.7538 1208826065 6.7546 1208833380 6.7575 1208840696 6.7574 1208848012 6.7595 1208855326 6.7606 1208862640 6.7618 1208869955 6.7545 1208877268 6.7442 1208884587 6.7612 1208891907 6.7586 1208899225 6.7530 1208906539 6.7555 1208913857 6.7573 1208921171 6.7853 1208928493 6.7872 1208935814 6.7843 1208943134 6.7951 1208950447 6.7695 1208957761 6.7823 1208965081 6.7853 1208972406 6.7854 1208979720 6.7852 1208987040 6.7858 1208994361 6.7900 1209001676 6.7910 1209008989 6.7884 1209016309 6.7924 1209023630 6.7976 1209030944 6.7888 1209038266 6.7903 1209045587 6.7892 1209052903 6.7870 1209060224 6.7933 1209067543 6.7900 1209074857 6.7915 1209082178 6.7926 1209089492 6.7934 1209096810 6.7869 1209104133 6.7912 1209111453 6.7879 1209118768 6.7976 1209126083 6.7929 1209133397 6.7870 1209140711 6.7863 1209148028 6.7882 1209155341 6.7877 1209162659 6.7876 1209169980 6.7861 1209177293 6.7829 1209184607 6.7830 1209191922 6.7829 1209199236 6.7806 1209206563 6.7801 1209213884 6.7838 1209221204 6.7851 1209228526 6.7776 1209235840 6.7818 1209251059 6.7801 1209258425 6.7797 1209265742 6.7802 1209273060 6.7813 1209280379 6.7805 1209287699 6.7798 1209295019 6.7794 1209302333 6.7774 1209309648 6.7833 1209316961 6.7780 1209324283 6.7763 1209331597 6.7795 1209338921 6.7790 1209346242 6.7785 1209353558 6.7842 1209360874 6.7880 1209368196 6.7866 1209375509 6.7866 1209382831 6.7816 1209390148 6.7737 1209397462 6.7786 1209404776 6.7797 1209602345 6.7784 1209609664 6.7787 1209616978 6.7741 1209624298 6.7765 1209631616 6.7779 1209638936 6.7787 1209646251 6.7794 1209653572 6.7830 1209660887 6.7807 1209668203 6.7841 1209675524 6.7801 1209682838 6.7805 1209690153 6.7862 1209697467 6.7845 1209704781 6.7827 1209712096 6.7863 1209719411 6.7801 1209726725 6.7821 1209734041 6.7849 1209741355 6.7799 1209748670 6.7832 1209755985 6.7865 1209763307 6.7852 1209770621 6.7866 1209777943 6.7881 1209785257 6.7876 1209792574 6.7868 1209799894 6.7834 1209807216 6.7870 1209814533 6.7863 1209821850 6.7860 1209829171 6.7840 1209836491 6.7843 1209843805 6.7810 1209851126 6.7826 1209858446 6.7811 1209865761 6.7836 1209873076 6.7847 1209880398 6.7830 1209887717 6.7829 1209895031 6.7835 1209902347 6.7846 1209909674 6.7841 1209916989 6.7838 1209924311 6.7827 1209931630 6.7849 1209938951 6.7837 1209946268 6.7814 1209953583 6.7803 1209960902 6.7807 1209968221 6.7840 1209975536 6.7848 1209982850 6.7886 1210000656 6.7861 1210007962 6.7858 1210015273 6.7864 1210022583 6.7822 1210029891 6.7825 1210037198 6.7818 1210044506 6.7818 1210051814 6.7779 1210059122 6.7791 1210066433 6.7778 1210073744 6.7872 1210081068 6.7791 1210088391 6.7795 1210095705 6.7756 1210103022 6.7758 1210110335 6.7711 1210117652 6.7778 1210124971 6.7762 1210132282 6.7754 1210139594 6.7788 1210146907 6.7758 1210154229 6.7718 1210161550 6.7724 1210168862 6.7695 1210176175 6.7674 1210183489 6.7681 1210190802 6.7687 1210198121 6.7701 1210205440 6.7704 1210212758 6.7725 1210220076 6.7689 1210227390 6.7704 1210234710 6.7695 1210242029 6.7736 1210249342 6.7747 1210256657 6.7709 1210263973 6.7699 1210271287 6.7700 1210278605 6.7720 1210285927 6.7721 1210293244 6.7731 1210300559 6.7744 1210307875 6.7673 1210315189 6.7636 1210322507 6.7704 1210329821 6.7712 1210337142 6.7696 1210344460 6.7661 1210351773 6.7871 1210359093 6.7930 1210366413 6.7949 1210373726 6.7937 1210388358 6.7923 1210395672 6.7985 1210402986 6.7942 1210410300 6.7957 1210417621 6.7758 1210424942 6.7740 1210432255 6.7766 1210439578 6.7736 1210446895 6.7752 1210454211 6.7763 1210461525 6.7736 1210468840 6.7750 1210476154 6.7759 1210483469 6.7754 1210490789 6.7761 1210498102 6.7742 1210505424 6.7754 1210512742 6.7744 1210520055 6.7742 1210527368 6.7743 1210534681 6.7766 1210541993 6.7751 1210549313 6.7733 1210556635 6.7748 1210563948 6.7737 1210571268 6.7775 1210578581 6.7807 1210585895 6.7830 1210593214 6.7788 1210600527 6.7808 1210607840 6.7767 1210615156 6.7786 1210622470 6.7822 1210629789 6.7786 1210637109 6.7797 1210644429 6.7799 1210651746 6.7901 1210659067 6.7946 1210666388 6.7900 1210673710 6.7922 1210681029 6.7921 1210688345 6.7905 1210695660 6.7936 1210702974 6.7893 1210710287 6.7872 1210717609 6.7925 1210724922 6.7816 1210732239 6.7898 1210739552 6.7906 1210746873 6.7911 1210754193 6.7861 1210761508 6.7859 1210768822 6.7886 1210776136 6.7855 1210783450 6.7910 1210790764 6.7876 1210798081 6.7869 1210805396 6.7878 1210812710 6.7878 1210820024 6.7902 1210827339 6.7867 1210834653 6.7895 1210841968 6.7845 1210849282 6.7881 1210856602 6.7875 1210863923 6.7883 1210871244 6.7855 1210878565 6.7864 1210885886 6.7870 1210893200 6.7873 1210900514 6.7868 1210907832 6.7881 1210915146 6.7893 1210922469 6.7877 1210929783 6.7882 1210937105 6.7798 1210944426 6.7856 1210951741 6.7864 1210959056 6.7862 1210966370 6.7857 1210973683 6.7857 1210980996 6.7837 1210988310 6.7893 1210995628 6.7855 1211002951 6.7829 1211010268 6.7862 1211017583 6.7856 1211024906 6.7861 1211032230 6.7862 1211039555 6.7877 1211046870 6.7893 1211054183 6.7881 1211061497 6.7865 1211068818 6.7860 1211076133 6.7874 1211083445 6.7860 1211090768 6.7891 1211098082 6.7873 1211105397 6.7818 1211112711 6.7811 1211120025 6.7808 1211127340 6.7964 1211134655 6.7942 1211141969 6.7904 1211149290 6.7894 1211156604 6.7928 1211163917 6.7929 1211171236 6.7915 1211178551 6.7928 1211185869 6.7956 1211193191 6.7919 1211208086 6.8011 1211215396 6.8078 1211222714 6.8024 1211230024 6.7997 1211237334 6.8000 1211244651 6.8035 1211251963 6.8023 1211259273 6.7755 1211266584 6.8041 1211273901 6.8057 1211281220 6.8052 1211288534 6.8060 1211295844 6.8057 1211303156 6.8157 1211310473 6.8173 1211317791 6.8134 1211325102 6.8138 1211332412 6.8100 1211339727 6.8099 1211347045 6.8099 1211354356 6.8099 1211361674 6.8049 1211368990 6.8092 1211376304 6.8082 1211383619 6.8207 1211390931 6.8172 1211398249 6.8179 1211405563 6.8145 1211412877 6.8168 1211420190 6.8155 1211427503 6.8149 1211434817 6.8136 1211442130 6.8140 1211449443 6.8107 1211456765 6.8190 1211464084 6.8229 1211471397 6.8207 1211478710 6.8241 1211486025 6.8262 1211493337 6.8296 1211500659 6.8298 1211507978 6.8304 1211515299 6.8302 1211522630 6.8265 1211529943 6.8263 1211537264 6.8233 1211544582 6.8258 1211551896 6.8202 1211559212 6.8268 1211566527 6.8273 1211573840 6.8345 1211581153 6.8256 1211588466 6.8300 1211595779 6.8343 1211603092 6.8328 1211610407 6.8335 1211617720 6.8343 1211625037 6.8344 1211632356 6.8365 1211639670 6.8357 1211646984 6.8260 1211654297 6.8338 1211661613 6.8356 1211668926 6.8304 1211676247 6.8308 1211683565 6.8308 1211690879 6.8251 1211698194 6.8316 1211705515 6.8349 1211712837 6.8333 1211720151 6.8319 1211727470 6.8341 1211734792 6.8345 1211742107 6.8319 1211749421 6.8330 1211756735 6.8317 1211764056 6.8353 1211771376 6.8312 1211778689 6.8335 1211786006 6.8318 1211793319 6.8320 1211800634 6.8327 1211807948 6.8295 1211815264 6.8338 1211822583 6.8327 1211829897 6.8332 1211837211 6.8349 1211844525 6.8320 1211851847 6.8343 1211859166 6.8325 1211866480 6.8357 1211873793 6.8396 1211881106 6.8335 1211888425 6.8337 1211895747 6.8333 1211903061 6.8382 1211910377 6.8386 1211917697 6.8487 1211925013 6.8507 1211932334 6.8531 1211939647 6.8478 1211946969 6.8500 1211954289 6.8527 1211961611 6.8495 1211968930 6.8501 1211976244 6.8388 1211983565 6.8382 1211990879 6.8420 1211998200 6.8379 1212005514 6.8421 1212012827 6.8410 1212020143 6.8425 1212027462 6.8375 1212034773 6.8444 1212283534 6.7967 1212290850 6.7936 1212298168 6.7988 1212305493 6.7995 1212312813 6.7982 1212320134 6.8010 1212327448 6.7982 1212334763 6.7959 1212342077 6.7936 1212349394 6.7965 1212356709 6.7996 1212364027 6.7981 1212371340 6.7971 1212378660 6.7977 1212385973 6.7945 1212393288 6.8012 1212400601 6.8007 1212407916 6.7998 1212415231 6.7971 1212422545 6.8076 1212429859 6.8106 1212437179 6.8062 1212444497 6.8075 1212451812 6.8097 1212459126 6.8070 1212466441 6.8074 1212473756 6.8044 1212481070 6.8084 1212488388 6.8063 1212495708 6.8083 1212503030 6.8052 1212510343 6.8123 1212517660 6.8270 1212524974 6.8102 1212532294 6.8071 1212539614 6.8090 1212546931 6.8038 1212554246 6.8066 1212561565 6.8063 1212577592 6.8075 1212584901 6.8021 1212592213 6.8053 1212606840 6.8020 1212614157 6.8096 1212621471 6.8099 1212628789 6.8082 1212636103 6.8114 1212643415 6.8069 1212650726 6.8112 1212658039 6.8072 1212665359 6.8097 1212672674 6.8126 1212679983 6.8095 1212687295 6.8067 1212694607 6.8091 1212701918 6.8111 1212709228 6.8093 1212716538 6.8065 1212723847 6.8062 1212731158 6.8108 1212738470 6.8075 1212745780 6.8069 1212753096 6.8081 1212760406 6.8060 1212767724 6.8069 1212775035 6.8050 1212782346 6.8083 1212789657 6.8082 1212796972 6.8073 1212804283 6.8081 1212811593 6.8072 1212818907 6.8057 1212826220 6.8088 1212833533 6.8062 1212840846 6.8077 1212848160 6.8110 1212855484 6.8095 1212862797 6.8102 1212870110 6.8086 1212877423 6.8071 1212884740 6.8061 1212892054 6.8084 1212899381 6.8079 1212906702 6.8085 1212914021 6.8072 1212921340 6.8092 1212928658 6.8047 1212935974 6.8098 1212943289 6.8096 1212950608 6.8078 1212957922 6.8077 1212965235 6.8068 1212972549 6.8065 1212979862 6.8064 1212987188 6.8068 1212994502 6.8084 1213001820 6.8064 1213009135 6.8088 1213016449 6.8029 1213023762 6.8043 1213031077 6.8084 1213038396 6.8071 1213045709 6.8108 1213053022 6.8116 1213060336 6.8551 1213067651 6.8564 1213074972 6.8616 1213082292 6.8633 1213089601 6.8575 1213096917 6.8573 1213104231 6.8572 1213111544 6.8428 1213118866 6.8483 1213126178 6.8478 1213133495 6.8480 1213140813 6.8520 1213148127 6.8485 1213155438 6.8501 1213162749 6.8461 1213170065 6.8498 1213177386 6.8473 1213184703 6.8426 1213192023 6.8448 1213199337 6.8416 1213206658 6.8463 1213213972 6.8414 1213221287 6.8429 1213228600 6.8418 1213235915 6.8395 1213243230 6.8395 1213250548 6.8406 1213257862 6.8381 1213265177 6.8426 1213272491 6.8414 1213279805 6.8436 1213287127 6.8430 1213294441 6.8436 1213301756 6.8497 1213309071 6.8517 1213316386 6.8497 1213323700 6.8496 1213331014 6.8514 1213338336 6.8605 1213345650 6.8584 1213352969 6.8603 1213360290 6.8627 1213367608 6.8628 1213374925 6.8633 1213382246 6.8631 1213389561 6.8637 1213396884 6.8644 1213404201 6.8628 1213411518 6.8679 1213418834 6.8652 1213426148 6.8655 1213433463 6.8661 1213440778 6.8664 1213448092 6.8658 1213455406 6.8648 1213462720 6.8618 1213470035 6.8641 1213477355 6.8634 1213484673 6.8634 1213491987 6.8621 1213499303 6.8654 1213506617 6.8644 1213513934 6.8656 1213521249 6.8659 1213528564 6.8666 1213535880 6.8636 1213543194 6.8651 1213550508 6.8658 1213557822 6.8609 1213565135 6.8619 1213572458 6.8655 1213579774 6.8657 1213587095 6.8681 1213594409 6.8627 1213601731 6.8645 1213609046 6.8623 1213616369 6.8657 1213623683 6.8626 1213630999 6.8684 1213638314 6.8673 1213645635 6.8723 1213652949 6.8714 1213690774 6.8666 1213698086 6.8689 1213705412 6.8705 1213712724 6.8712 1213720037 6.8804 1213727354 6.8725 1213734674 6.8752 1213741986 6.8742 1213749299 6.8598 1213756612 6.8577 1213763934 6.8666 1213771254 6.8586 1213778573 6.8546 1213785886 6.8569 1213793205 6.8543 1213800522 6.8560 1213807842 6.8557 1213815159 6.8556 1213822472 6.8552 1213829788 6.8516 1213837101 6.8521 1213844419 6.8541 1213851735 6.8546 1213859048 6.8571 1213866359 6.8561 1213873679 6.8586 1213880996 6.8550 1213888305 6.8549 1213895615 6.8573 1213902926 6.8580 1213910243 6.8741 1213917553 6.8742 1213924863 6.8706 1213932172 6.8708 1213939482 6.8833 1213946794 6.8855 1213954104 6.8840 1213961416 6.8826 1213968730 6.8840 1213976041 6.8841 1213983352 6.8877 1213990668 6.8807 1213997977 6.8808 1214005287 6.8828 1214012597 6.8783 1214019914 6.8858 1214027229 6.8861 1214034538 6.8872 1214041849 6.8867 1214049163 6.8892 1214056481 6.8891 1214063792 6.8875 1214071110 6.8878 1214078421 6.8891 1214085733 6.8890 1214093042 6.8891 1214100353 6.8943 1214107662 6.8905 1214114974 6.8934 1214122288 6.8972 1214129601 6.8936 1214136915 6.8935 1214144227 6.8891 1214151536 6.8955 1214158851 6.8913 1214166161 6.8868 1214173481 6.8857 1214180794 6.8882 1214188104 6.8893 1214195420 6.8901 1214202736 6.8916 1214210047 6.8909 1214217358 6.8901 1214232931 6.8930 1214240244 6.8928 1214247560 6.8934 1214254869 6.8916 1214262184 6.8947 1214269495 6.8945 1214276811 6.8940 1214284120 6.8938 1214291429 6.8933 1214298738 6.8950 1214306047 6.8923 1214313358 6.8918 1214320670 6.8963 1214327977 6.8895 1214335293 6.8894 1214342603 6.8830 1214349911 6.8822 1214357219 6.8794 1214364527 6.8815 1214371837 6.8828 1214379151 6.8817 1214386459 6.8809 1214393768 6.8858 1214401075 6.8833 1214408384 6.8936 1214415691 6.8928 1214422999 6.8913 1214430308 6.8920 1214437621 6.8912 1214444930 6.8914 1215702776 6.8871 1215710093 6.8849 1215717409 6.8811 1215724732 6.8796 1215732048 6.8815 1215739368 6.8873 1215746683 6.8880 1215753998 6.8969 1215761309 6.8902 1215768626 6.8855 1215775944 6.8916 1215783258 6.8841 1215790574 6.8816 1215797890 6.8674 1215805206 6.8808 1215812521 6.8899 1215819837 6.8870 1215827157 6.8896 1215834479 6.8896 1215841795 6.8873 1215849116 6.8830 1215856430 6.8846 1215863751 6.8824 1215871066 6.8846 1215878384 6.8852 1215885701 6.8820 1215893023 6.8838 1215900338 6.8828 1215907655 6.8832 1215914972 6.8835 1215922287 6.8828 1215929603 6.8838 1215936920 6.8827 1215944275 6.8828 1215951592 6.8846 1215958906 6.8834 1215966222 6.8804 1215973542 6.8840 1215980858 6.8832 1215988173 6.8837 1215995494 6.8859 1216002818 6.8827 1216010140 6.8823 1216017463 6.8811 1216024784 6.8806 1216032101 6.8806 1216039416 6.8836 1216046738 6.8822 1216054056 6.8834 1216061372 6.8752 1216068688 6.8781 1216076003 6.8782 1216083320 6.8826 1216090635 6.8839 1216097951 6.8812 1216105272 6.8827 1216112594 6.8829 1216119914 6.8867 1216127237 6.8879 1216134559 6.8863 1216141884 6.8905 1216149200 6.8844 1216156518 6.8861 1216163843 6.8843 1216171158 6.8873 1216178475 6.8841 1216185798 6.8844 1216193115 6.8835 1216200437 6.8836 1216207760 6.8849 1216215080 6.8820 1216222397 6.8809 1216229721 6.8859 1216237044 6.8835 1216244368 6.8785 1216251688 6.8804 1216259011 6.8797 1216266327 6.8800 1216273650 6.8799 1216280966 6.8783 1216288283 6.8768 1216295599 6.8761 1216302924 6.8776 1216310240 6.8768 1216317556 6.8804 1216324873 6.8773 1216332197 6.8768 1216339520 6.8749 1216346838 6.8731 1216354157 6.8685 1216361474 6.8763 1216368798 6.8816 1216376117 6.8744 1216383435 6.8758 1216390758 6.8775 1216398074 6.8737 1216405397 6.8764 1216412713 6.8724 1216420029 6.8741 1216427345 6.8733 1216434667 6.8741 1216441984 6.8753 1216449309 6.8754 1216456633 6.8766 1216463950 6.8777 1216471275 6.8890 1216478600 6.8916 1216485924 6.8760 1216493240 6.8780 1216500556 6.8767 1216507879 6.8659 1216515203 6.8641 1216522519 6.8618 1216529838 6.8590 1216537164 6.8599 1216544480 6.8619 1216551798 6.8643 1216559114 6.8643 1216566438 6.8615 1216573760 6.8640 1216581076 6.8639 1216588394 6.8621 1216595711 6.8629 1216603028 6.8631 1216610344 6.8641 1216617664 6.8637 1216624986 6.8657 1216632302 6.8613 1216639620 6.8649 1216646940 6.8661 1216654260 6.8664 1216661577 6.8648 1216676219 6.8674 1216683538 6.8694 1216690862 6.8700 1216698178 6.8707 1216705499 6.8555 1216712822 6.8538 1216720145 6.8556 1216727462 6.8539 1216734780 6.8521 1216742097 6.8651 1216749414 6.8646 1216756732 6.8625 1216764049 6.8624 1216771367 6.8623 1216778691 6.8623 1216786016 6.8629 1216793340 6.8712 1216800666 6.8700 1216807987 6.8794 1216815309 6.8706 1216822627 6.8710 1216829940 6.8673 1216837254 6.8679 1216844575 6.8676 1216851890 6.8681 1216859203 6.8569 1216866520 6.8597 1216873840 6.8581 1216881158 6.8601 1216888476 6.8648 1216895794 6.8628 1216903110 6.8610 1216917745 6.8630 1216925065 6.8649 1216932383 6.8630 1216939700 6.8646 1216947024 6.8644 1216954342 6.8662 1216961667 6.8644 1216968988 6.8633 1216976306 6.8628 1216983624 6.8672 1216990950 6.8681 1216998266 6.8695 1217005583 6.8588 1217012900 6.8660 1217020217 6.8601 1217027536 6.8645 1217034851 6.8615 1217042166 6.8624 1217049489 6.8611 1217056804 6.8619 1217064124 6.8629 1217071441 6.8626 1217078763 6.8602 1217086077 6.8621 1217093394 6.8611 1217100715 6.8517 1217108032 6.8643 1217115345 6.8650 1217122663 6.8654 1217129985 6.8656 1217137307 6.8635 1217144621 6.8635 1217151937 6.8672 1217159252 6.8675 1217166568 6.8647 1217173884 6.8650 1217181206 6.8660 1217188521 6.8679 1217195836 6.8668 1217203150 6.8703 1217210473 6.8679 1217217793 6.8677 1217225143 6.8680 1217232458 6.8673 1217239772 6.8682 1217247092 6.8692 1217254407 6.8692 1217261723 6.8711 1217269044 6.8686 1217276359 6.8684 1217283677 6.8738 1217290995 6.8709 1217298313 6.8704 1217305630 6.8553 1217312949 6.8545 1217320271 6.8549 1217327591 6.8615 1217334916 6.8719 1217342242 6.8756 1217349559 6.8756 1217356877 6.8738 1217364202 6.8717 1217371528 6.8737 1217378847 6.8712 1217386165 6.8698 1217393484 6.8695 1217400810 6.8738 1217408129 6.8698 1217415448 6.8669 1217554542 6.8734 1217561865 6.8728 1217569189 6.8706 1217576507 6.8703 1217583830 6.8717 1217591149 6.8721 1217598468 6.8698 1217605782 6.8679 1217613100 6.8663 1217620417 6.8647 1217627735 6.8642 1217635058 6.8697 1217642377 6.8637 1217649696 6.8640 1217657034 6.8639 1217664354 6.8658 1217671677 6.8660 1217678995 6.8321 1217686313 6.8316 1217693639 6.8296 1217700958 6.8289 1217708277 6.8307 1217715601 6.8299 1217722918 6.8302 1217730241 6.8295 1217737559 6.8278 1217744882 6.8310 1217752205 6.8307 1217759524 6.8286 1217766842 6.8302 1217774161 6.8313 1217781479 6.8240 1217788798 6.8256 1217796116 6.8291 1217803435 6.8278 1217810754 6.8265 1217818072 6.8229 1217825391 6.8298 1217832709 6.7927 1217840034 6.8433 1217847352 6.8253 1217854670 6.8274 1217861988 6.8268 1217869312 6.8287 1217876638 6.8309 1217883955 6.8288 1217891273 6.8305 1217898596 6.8305 1217905915 6.8276 1217913240 6.8299 1217920558 6.8344 1217927876 6.8273 1217935200 6.8830 1217942517 6.8823 1217949835 6.8418 1217964470 6.8297 1217971787 6.8300 1217979111 6.8313 1217986430 6.8261 1217993756 6.8290 1218001076 6.8276 1218008399 6.8199 1218015718 6.8190 1218023036 6.8221 1218030355 6.8190 1218037674 6.8211 1218044993 6.8211 1218052311 6.8231 1218059636 6.8213 1218066961 6.8223 1218074280 6.8208 1218081599 6.8177 1218088924 6.8124 1218096246 6.8183 1218103565 6.8191 1218110883 6.8171 1218118202 6.8161 1218125525 6.8184 1218132844 6.8146 1218140164 6.8187 1218147489 6.8163 1218154813 6.8149 1218162137 6.8161 1218169460 6.8119 1218176785 6.8081 1218184111 6.8101 1218191433 6.8103 1218198752 6.8179 1218206077 6.8195 1218213395 6.8156 1218220715 6.8167 1218228035 6.8184 1218235362 6.8174 1218242680 6.8200 1218249996 6.8166 1218257318 6.8184 1218271952 6.8196 1218279275 6.8222 1218286592 6.8197 1218293908 6.8181 1218301224 6.8166 1218308541 6.8163 1218315859 6.8171 1218323182 6.8178 1218337819 6.8118 1218345137 6.8155 1218352454 6.8169 1218359772 6.8173 1218367096 6.8170 1218374421 6.8170 1218381747 6.8184 1218389072 6.8226 1218396395 6.8190 1218403711 6.8197 1218411031 6.8206 1218418347 6.8197 1218425665 6.8204 1218432982 6.8195 1218440298 6.8204 1218447614 6.8182 1218454931 6.8042 1218462247 6.8199 1218476887 6.8262 1218484207 6.8275 1218491522 6.8317 1218498840 6.8311 1218506160 6.8350 1218513479 6.8428 1218520793 6.8293 1218528125 6.8278 1218535439 6.8394 1218542753 6.8395 1218550071 6.8383 1218557385 6.8375 1218564698 6.8340 1218576411 6.8370 1218583725 6.8388 1218591047 6.8331 1218598361 6.8322 1218605674 6.8414 1218612996 6.8351 1218620309 6.8356 1218627622 6.8351 1218634950 6.8367 1218642273 6.8376 1218649592 6.8380 1218656915 6.8374 1218664227 6.8382 1218671548 6.8433 1218678861 6.8414 1218686180 6.8446 1218693503 6.8433 1218700825 6.8427 1218708145 6.8486 1218715457 6.8445 1218722771 6.8452 1218730083 6.8472 1218737399 6.8470 1218744719 6.8458 1218752035 6.8474 1218759354 6.8466 1218766667 6.8465 1218773980 6.8457 1218781294 6.8430 1218788608 6.8406 1218795931 6.8442 1218803248 6.8436 1218810562 6.8438 1218817884 6.8440 1218825197 6.8432 1218832510 6.8418 1218839823 6.8456 1218847137 6.8435 1218854452 6.8454 1218861766 6.8461 1218869080 6.8491 1218876395 6.8483 1218883717 6.8447 1218891032 6.8446 1218898346 6.8475 1218905660 6.8493 1218912974 6.8445 1218920293 6.8432 1218927607 6.8459 1218934924 6.8457 1218942238 6.8468 1218949560 6.8476 1218956874 6.8515 1218964194 6.8463 1218971508 6.8464 1218978826 6.8450 1218986140 6.8465 1219008088 6.8456 1219022715 6.8445 1219030029 6.8487 1219037344 6.8469 1219044663 6.8474 1219051977 6.8493 1219059290 6.8438 1219066604 6.8432 1219073919 6.8449 1219081231 6.8471 1219088545 6.8479 1219095864 6.8502 1219103184 6.8504 1219110504 6.8464 1219117823 6.8483 1219125145 6.8462 1219132466 6.8309 1219147106 6.8482 1219154420 6.8483 1219161740 6.8471 1219169054 6.8430 1219176371 6.8469 1219183691 6.8498 1219191005 6.8522 1219198319 6.8538 1219205634 6.8521 1219212950 6.8532 1219220272 6.8547 1219227595 6.8529 1219234908 6.8502 1219242222 6.8506 1219249537 6.8515 1219256852 6.8505 1219264168 6.8505 1219271488 6.8502 1219278811 6.8512 1219286132 6.8514 1219293446 6.8474 1219300768 6.8525 1219308083 6.8508 1219315405 6.8522 1219322728 6.8522 1219330050 6.8566 1219337364 6.8580 1219344678 6.8601 1219351993 6.8640 1219359308 6.8581 1219366624 6.8586 1219373946 6.8595 1219381269 6.8610 1219388584 6.8537 1219395905 6.8547 1219403228 6.8521 1219410551 6.8518 1219417873 6.8495 1219425187 6.8471 1219432511 6.8486 1219439832 6.8533 1219447147 6.8507 1219454470 6.8488 1219461785 6.8471 1219469100 6.8510 1219476415 6.8519 1219483737 6.8518 1219491055 6.8543 1219498370 6.8504 1219505684 6.8508 1219513005 6.8491 1219520320 6.8372 1219527643 6.8222 1219534959 6.8488 1219542274 6.8472 1219549590 6.8474 1219556920 6.8449 1219564235 6.8482 1219571551 6.8494 1219578864 6.8481 1219586187 6.8477 1219593511 6.8473 1219600825 6.8500 1219608149 6.8497 1219615463 6.8502 1219622779 6.8499 1219630094 6.8496 1219637409 6.8479 1219644725 6.8491 1219652040 6.8491 1219659369 6.8509 1219666692 6.8448 1219674014 6.8454 1219681330 6.8461 1219688654 6.8453 1219695969 6.8445 1219703291 6.8454 1219710615 6.8482 1219717935 6.8489 1219725249 6.8491 1219732565 6.8513 1219739881 6.8496 1219747196 6.8511 1219754519 6.8501 1219761834 6.8591 1219769155 6.8598 1219776471 6.8598 1219783796 6.8595 1219791111 6.8526 1219798428 6.8561 1219805748 6.8593 1219813071 6.8584 1219820387 6.8576 1219827703 6.8583 1219835019 6.8612 1219842343 6.8626 1219849657 6.8625 1219856973 6.8637 1219864287 6.8638 1219871603 6.8596 1219878925 6.8588 1219886240 6.8567 1219893553 6.8569 1219900866 6.8611 1219908181 6.8632 1219915495 6.8615 1219922808 6.8610 1219930121 6.8618 1219937439 6.8587 1219944757 6.8594 1219952078 6.8610 1219959391 6.8579 1219966710 6.8439 1219974032 6.8430 1219981350 6.8425 1219988672 6.8392 1219995986 6.8411 1220003305 6.8436 1220010626 6.8449 1220017946 6.8434 1220025258 6.8593 1220032575 6.8594 1220039897 6.8606 1220047219 6.8611 1220054537 6.8624 1220061850 6.8614 1220069172 6.8615 1220076486 6.8625 1220083799 6.8587 1220091113 6.8621 1220098425 6.8644 1220105738 6.8652 1220113059 6.8648 1220120372 6.8604 1220127687 6.8586 1220135009 6.8545 1220142322 6.8563 1220149640 6.8598 1220156962 6.8610 1220164280 6.8444 1220171601 6.8415 1220178915 6.8417 1220186238 6.8424 1220193560 6.8411 1220200879 6.8459 1220208200 6.8448 1220215514 6.8555 1220222833 6.8584 1220230148 6.8582 1220237460 6.8577 1220244773 6.8581 1220252087 6.8621 1220259404 6.8621 1220266718 6.8594 1220274031 6.8596 1220281344 6.8606 1220288658 6.8613 1220295972 6.8749 1220303287 6.8775 1220310610 6.8747 1220317923 6.8757 1220325235 6.8759 1220332549 6.8737 1220339871 6.8646 1220347193 6.8822 1220354515 6.8792 1220361837 6.8747 1220369151 6.8851 1220376469 6.8782 1220383783 6.8814 1220391106 6.8847 1220398429 6.8841 1220405750 6.8760 1220413066 6.8814 1220420383 6.8766 1220427697 6.8796 1220435015 6.8789 1220442337 6.8865 1220449657 6.8825 1220456973 6.8831 1220464285 6.8786 1220471602 6.8802 1220478917 6.8789 1220486233 6.8919 1220493547 6.8855 1220500862 6.8825 1220508185 6.8763 1220515506 6.8738 1220522827 6.8806 1220530147 6.8812 1220537469 6.8783 1220544789 6.8928 1220552110 6.8822 1220559432 6.8833 1220566737 6.8841 1220574055 6.8799 1220581369 6.8771 1220588690 6.8777 1220596001 6.8838 1220610649 6.8843 1220617966 6.8841 1220625280 6.8817 1220667687 6.8861 1220674998 6.8902 1220682311 6.8879 1220689630 6.8883 1220696941 6.8883 1220704254 6.8890 1220711567 6.8912 1220718876 6.8866 1220726192 6.8826 1220733504 6.8846 1220740815 6.8857 1220748127 6.8869 1220755437 6.8855 1220762748 6.8880 1220770066 6.8869 1220777376 6.8851 1220784694 6.8839 1220792005 6.8871 1220799317 6.8881 1220806629 6.8871 1220813940 6.8872 1220821252 6.8873 1220828563 6.8884 1220835875 6.8905 1220843186 6.8936 1220850498 6.8947 1220857810 6.8943 1220865120 6.8962 1220872433 6.8854 1220879750 6.8871 1220887067 6.8856 1220894384 6.8859 1220901701 6.8877 1220909012 6.8914 1220916323 6.8914 1220923635 6.8885 1220930952 6.8875 1220938268 6.8854 1220945586 6.8879 1220952898 6.8915 1220960216 6.8889 1220967527 6.8870 1220974840 6.8700 1220982151 6.8868 1220989463 6.8870 1220996781 6.8886 1221004098 6.8892 1221011411 6.8871 1221018728 6.8882 1221026045 6.8904 1221033354 6.8921 1221040666 6.8909 1221047977 6.8917 1221055289 6.8933 1221062602 6.8883 1221069913 6.8877 1221077231 6.8849 1221084542 6.8859 1221091854 6.8853 1221099166 6.8895 1221106478 6.8949 1221113795 6.8953 1221121108 6.8910 1221128421 6.8892 1221135744 6.8899 1221143064 6.8951 1221150375 6.8940 1221157688 6.8909 1221165000 6.8881 1221172318 6.8918 1221179638 6.8899 1221186949 6.8909 1221194261 6.8910 1221201572 6.8904 1221216197 6.8905 1221223513 6.8901 1221230830 6.8871 1221238142 6.8897 1221245455 6.8888 1221252769 6.8941 1221260083 6.8961 1221267398 6.8945 1221274712 6.8972 1221282025 6.8938 1221289342 6.8959 1221296653 6.8941 1221303967 6.8955 1221311279 6.8972 1221318591 6.8966 1221325903 6.8989 1221333215 6.8980 1221340531 6.8982 1221347842 6.8972 1221355154 6.8975 1221369781 6.8969 1221377094 6.8956 1221384411 6.8957 1221391725 6.8980 1221399043 6.8997 1221406356 6.8975 1221413668 6.8960 1221420979 6.8977 1221428291 6.9017 1221435606 6.9018 1221442920 6.9010 1221450238 6.9030 1221457551 6.9012 1221464864 6.9022 1221472177 6.9029 1221479493 6.9028 1221486811 6.9032 1221501440 6.9041 1221508753 6.8997 1221516066 6.9029 1221523392 6.9033 1221530718 6.9010 1221538039 6.9030 1221545359 6.9022 1221552674 6.9060 1221559993 6.8998 1221567308 6.8982 1221574622 6.8996 1221581933 6.9013 1221589252 6.9074 1221596565 6.9063 1221603878 6.9018 1221611190 6.8984 1221618503 6.8971 1221625813 6.8946 1221633129 6.8949 1221640438 6.8878 1221647749 6.8881 1221655058 6.8850 1221662375 6.8851 1221669684 6.8885 1221677005 6.8868 1221684314 6.8865 1221691628 6.8880 1221698939 6.8861 1221706248 6.8852 1221713559 6.8857 1221720876 6.8887 1221728185 6.8877 1221735497 6.8888 1221742808 6.8863 1221750119 6.8861 1221757433 6.8864 1221764753 6.8880 1221772066 6.8853 1221779379 6.8871 1221786696 6.8830 1221794010 6.8849 1221801323 6.8833 1221808638 6.8821 1221815950 6.8833 1221823265 6.8841 1221830579 6.8875 1221837901 6.8851 1221845217 6.8872 1221852530 6.8861 1221859845 6.8861 1221867160 6.8846 1221874476 6.8816 1221881801 6.8866 1221889120 6.8854 1221896434 6.8892 1221903747 6.8914 1221911060 6.8898 1221918374 6.8851 1221925687 6.8878 1221933001 6.8850 1221940314 6.8876 1221947627 6.8856 1221954940 6.8869 1221962256 6.8887 1221969570 6.8880 1221976887 6.8868 1221984208 6.8904 1221991527 6.8887 1221998846 6.8874 1222006159 6.8861 1222013473 6.8816 1222020786 6.8812 1222028099 6.8810 1222035412 6.8797 1222042731 6.8789 1222050044 6.8814 1222057357 6.8814 1222064671 6.8980 1222071986 6.8972 1222079307 6.8965 1222086623 6.9036 1222093936 6.9026 1222101249 6.9034 1222108562 6.9047 1222115877 6.9021 1222123189 6.8977 1222130497 6.8911 1222137811 6.8953 1222145134 6.8953 1222152450 6.8967 1222159763 6.8969 1222167077 6.8794 1222174390 6.8970 1222181707 6.8979 1222189022 6.9004 1222196334 6.8997 1222203654 6.8881 1222210971 6.9011 1222218284 6.9018 1222225596 6.8973 1222232916 6.8954 1222240234 6.8936 1222247547 6.8984 1222254868 6.8987 1222262182 6.8960 1222269496 6.8933 1222276809 6.8916 1222284126 6.8884 1222291444 6.8909 1222298763 6.8964 1222306083 6.8866 1222313403 6.8944 1222320723 6.8943 1222328038 6.8912 1222335349 6.8876 1222342666 6.8906 1222349979 6.8896 1222357297 6.8927 1222364610 6.8922 1222371925 6.8939 1222379240 6.8925 1222386553 6.8906 1222393867 6.8935 1222401187 6.8944 1222408500 6.8878 1222415815 6.8907 1222423126 6.8853 1222430440 6.8877 1222437754 6.8961 1222445069 6.8902 1222452390 6.8948 1222459704 6.8911 1222467018 6.8910 1222474335 6.8916 1222481650 6.8926 1222488964 6.8945 1222496279 6.8974 1222503598 6.8956 1222510914 6.9074 1222518228 6.9087 1222525541 6.8997 1222532854 6.8981 1222540174 6.8998 1222547494 6.8943 1222554807 6.8942 1222562123 6.8943 1222569443 6.8937 1222576756 6.8927 1222584072 6.8919 1222591391 6.8920 1222598708 6.8927 1222606023 6.8934 1222613336 6.8911 1222620650 6.8914 1222627969 6.8900 1222635293 6.8906 1222642609 6.8902 1222649923 6.8907 1222657237 6.8910 1222664551 6.8921 1222671870 6.8944 1222679185 6.8941 1222686499 6.8956 1222693814 6.8944 1222701133 6.8881 1222708447 6.8882 1222715761 6.8877 1222723079 6.8887 1222730397 6.8842 1222737711 6.8883 1222745025 6.8898 1222752339 6.8897 1222759654 6.8914 1222774240 6.8936 1222781549 6.8865 1222788862 6.8940 1222796178 6.8799 1222803486 6.8797 1222810795 6.8710 1222818103 6.8807 1222825411 6.8785 1222832722 6.8799 1222840034 6.8783 1222847349 6.8762 1222854662 6.8785 1222861976 6.8780 1222869292 6.8758 1222876612 6.8727 1222883932 6.8770 1222891252 6.8781 1222898567 6.8805 1222905882 6.8779 1222913198 6.8784 1222920519 6.8804 1222927834 6.8778 1222935150 6.8791 1222942466 6.8818 1222949788 6.8845 1222957109 6.8820 1222964427 6.8805 1222971741 6.8805 1222979056 6.8750 1222996854 6.8787 1223004169 6.8799 1223011481 6.8812 1223018793 6.9449 1223026105 6.8822 1223033421 6.8805 1223040735 6.8832 1223048046 6.8796 1223055359 6.8793 1223062671 6.8810 1223069982 6.8497 1223077294 6.8784 1223084611 6.8791 1223091924 6.8758 1223099235 6.8735 1223106547 6.8813 1223113860 6.8778 1223121172 6.8781 1223128492 6.8794 1223135805 6.8785 1223143117 6.8782 1223150429 6.8776 1223157740 6.8789 1223165053 6.8715 1223179680 6.8800 1223186993 6.8776 1223194314 6.8767 1223201630 6.8797 1223223576 6.8773 1223230887 6.8733 1223238201 6.8761 1223245514 6.8781 1223252826 6.8787 1223260138 6.8740 1223267453 6.8768 1223274773 6.8901 1223282084 6.8865 1223289398 6.8863 1223296713 6.8877 1223304035 6.8917 1223311351 6.8903 1223318666 6.8895 1223325981 6.8861 1223333297 6.8871 1223340620 6.8883 1223347932 6.8893 1223355245 6.8898 1223362565 6.8851 1223369877 6.8880 1223377191 6.8934 1223384506 6.8894 1223391818 6.8924 1223399137 6.8916 1223406455 6.8931 1223413774 6.8902 1223421087 6.8901 1223428400 6.8910 1223435720 6.8919 1223443036 6.8922 1223450350 6.8942 1223457664 6.8930 1223464978 6.8933 1223472297 6.9060 1223479610 6.8967 1223486922 6.8952 1223494237 6.8939 1223501556 6.8954 1223516184 6.8983 1223530139 6.8966 1223537452 6.8953 1223544765 6.8910 1223552075 6.8904 1223559386 6.8910 1223566699 6.8882 1223574010 6.8869 1223581326 6.8885 1223588638 6.8880 1223595950 6.8905 1223603261 6.8888 1223610574 6.8935 1223617885 6.8912 1223625197 6.8915 1223632510 6.8917 1223639826 6.8900 1223647137 6.9038 1223654448 6.9025 1223661765 6.9082 1223669076 6.8928 1223676388 6.8970 1223683699 6.8957 1223691010 6.8972 1223698321 6.8998 1223705633 6.8983 1223712946 6.9029 1223720298 6.9035 1223727611 6.9065 1223734927 6.9055 1223742245 6.9039 1223749564 6.9043 1223756882 6.9007 1223764193 6.9030 1223771510 6.9029 1223778823 6.9026 1223786136 6.9005 1223793457 6.9062 1223800767 6.9036 1223808080 6.9011 1223815398 6.9029 1223822710 6.9053 1223830022 6.9028 1223837338 6.9033 1223844657 6.9021 1223851969 6.9019 1223859281 6.8706 1223866592 6.8674 1223873907 6.8676 1223881227 6.8693 1223888546 6.8674 1223895859 6.8749 1223903172 6.8773 1223910480 6.8783 1223917789 6.8732 1223925101 6.8709 1223932412 6.8711 1223939741 6.8651 1223947054 6.8659 1223954364 6.8644 1223961677 6.8660 1223968989 6.8694 1223976300 6.8657 1223983613 6.8656 1223990926 6.8601 1223998246 6.8589 1224005559 6.8576 1224012875 6.8585 1224020187 6.8621 1224027499 6.8601 1224034811 6.8605 1224042122 6.8616 1224049435 6.8635 1224056752 6.8642 1224064063 6.8556 1224071375 6.8584 1224078697 6.8563 1224086009 6.8582 1224093321 6.8584 1224100633 6.8589 1224107945 6.8578 1224115257 6.8586 1224122570 6.8588 1224129881 6.8595 1224137198 6.8704 1224144509 6.8713 1224151822 6.8744 1224159135 6.8730 1224166447 6.8732 1224173760 6.8613 1224181071 6.8636 1224188390 6.8601 1224195709 6.8616 1224203028 6.8656 1224210340 6.8641 1224217653 6.8508 1224224973 6.8497 1224232289 6.8621 1224239611 6.8724 1224246931 6.8648 1224254251 6.8669 1224261572 6.8665 1224268886 6.8684 1224276205 6.8674 1224283526 6.8662 1224290844 6.8702 1224298157 6.8708 1224305477 6.8707 1224312791 6.8787 1224320102 6.8698 1224327417 6.8828 1224334737 6.8813 1224342056 6.8817 1224349369 6.8717 1224356682 6.8695 1224363994 6.8698 1224371307 6.8728 1224378619 6.8712 1224385937 6.8708 1224393249 6.8713 1224400566 6.8730 1224407878 6.8711 1224415197 6.8741 1224422509 6.8730 1224429822 6.8739 1224437141 6.8713 1224444453 6.8714 1224451779 6.8701 1224459097 6.8726 1224466410 6.8699 1224473726 6.8704 1224481039 6.8716 1224488355 6.8732 1224495668 6.8711 1224502988 6.8729 1224510307 6.8624 1224517620 6.8567 1224524932 6.8588 1224532245 6.8599 1224539568 6.8595 1224546882 6.8596 1224554197 6.8574 1224561509 6.8575 1224568822 6.8619 1224576134 6.8608 1224583447 6.8615 1224590767 6.8615 1224598080 6.8619 1224605392 6.8613 1224612705 6.8761 1224620018 6.8751 1224627341 6.8745 1224634654 6.8702 1224641967 6.8737 1224649280 6.8653 1224656594 6.8655 1224663914 6.8715 1224671227 6.8751 1224678541 6.8754 1224685858 6.8760 1224693171 6.8744 1224700484 6.8705 1224707797 6.8752 1224715117 6.8728 1224722431 6.8721 1224729745 6.8723 1224737058 6.8718 1224744372 6.8728 1224751692 6.8715 1224759005 6.8726 1224766318 6.8686 1224773639 6.8650 1224780955 6.8681 1224788276 6.8712 1224795590 6.8671 1224802911 6.8693 1224810232 6.8684 1224817546 6.8737 1224824867 6.8691 1224832187 6.8728 1224842998 6.8697 1224850318 6.8718 1224857637 6.8791 1224864958 6.8809 1224872279 6.8810 1224879592 6.8792 1224886915 6.8801 1224894226 6.8820 1224901545 6.8834 1224908861 6.8831 1224916174 6.8827 1224923493 6.8821 1224930814 6.8820 1224938126 6.8807 1224945446 6.8832 1224952759 6.8842 1224960079 6.8812 1224967399 6.8839 1224974723 6.8809 1224982035 6.8802 1224989348 6.8817 1224996661 6.8814 1225003974 6.8830 1225011290 6.8841 1225018603 6.8848 1225025921 6.8831 1225033243 6.8813 1225040557 6.8789 1225047870 6.8811 1225055182 6.8817 1225062495 6.8821 1225069808 6.8834 1225077122 6.8819 1225084436 6.8809 1225091749 6.8850 1225099063 6.8833 1225106378 6.8849 1225113690 6.8851 1225121002 6.8878 1225128315 6.8711 1225135630 6.8855 1225142943 6.8804 1225150260 6.8783 1225157573 6.8801 1225164895 6.8852 1225172214 6.8776 1225179527 6.8848 1225186844 6.8780 1225194156 6.8778 1225201471 6.8829 1225208784 6.8701 1225216117 6.8780 1225223443 6.8794 1225230768 6.8880 1225238083 6.8876 1225245400 6.8860 1225252715 6.8807 1225260039 6.8796 1225267352 6.8792 1225274674 6.8814 1225281993 6.8817 1225289306 6.8827 1225296621 6.8828 1225303934 6.8822 1225311251 6.8810 1225318568 6.8808 1225325887 6.8770 1225333203 6.8794 1225340528 6.8790 1225347851 6.8784 1225355165 6.8752 1225362483 6.8727 1225369806 6.8752 1225377128 6.8788 1225384449 6.8794 1225391763 6.8796 1225399084 6.8769 1225406399 6.8792 1225413718 6.8876 1225421032 6.8898 1225428353 6.8894 1225435668 6.8883 1225442989 6.8873 1225450303 6.8914 1225457618 6.8963 1225464932 6.8979 1225472254 6.8991 1225479567 6.8980 1225486883 6.8978 1225494207 6.8985 1225501531 6.8965 1225508849 6.8981 1225516173 6.9004 1225523488 6.8972 1225530809 6.8946 1225538124 6.8927 1225545446 6.8933 1225552760 6.8938 1225560076 6.8962 1225567390 6.8964 1225574715 6.8958 1225582030 6.8956 1225589350 6.8962 1225596670 6.8982 1225603991 6.8969 1225611304 6.8975 1225618618 6.8977 1225625932 6.8972 1225633252 6.8966 1225640568 6.8972 1225647883 6.8969 1225655200 6.8991 1225662514 6.8954 1225669832 6.8991 1225677153 6.8976 1225684474 6.9000 1225691788 6.8993 1225699110 6.9103 1225706425 6.9129 1225713742 6.9121 1225721056 6.9100 1225736086 6.9113 1225743399 6.9112 1225750718 6.9102 1225758044 6.9077 1225765363 6.9088 1225772684 6.9083 1225779998 6.9096 1225787311 6.9164 1225794631 6.9242 1225801944 6.9237 1225809257 6.9265 1225816580 6.9243 1225823894 6.9259 1225831209 6.9231 1225838530 6.9238 1225845843 6.9220 1225853157 6.9222 1225860470 6.9216 1225867784 6.9257 1225875104 6.9265 1225882418 6.9269 1225889731 6.9261 1225897053 6.9245 1225904366 6.9261 1225911686 6.9262 1225919001 6.9291 1225926324 6.9294 1225933648 6.9318 1225940968 6.9307 1225948290 6.9300 1225955613 6.9293 1225962932 6.9355 1225970255 6.9342 1225977570 6.9298 1225984891 6.9296 1225992216 6.9369 1225999529 6.9374 1226006849 6.9373 1226014165 6.9364 1226021485 6.9358 1226028807 6.9361 1226036125 6.9354 1226043439 6.9372 1226050752 6.9415 1226058071 6.9405 1226065385 6.9402 1226072703 6.9372 1226080017 6.9379 1226087331 6.9367 1226094644 6.9353 1226101964 6.9348 1226109288 6.9334 1226116602 6.9349 1226123925 6.9341 1226131246 6.9330 1226138562 6.9326 1226145876 6.9339 1226153189 6.9602 1226160502 6.9346 1226167825 6.9363 1226175138 6.9355 1226182457 6.9353 1226189778 6.9421 1226197095 6.9420 1226204414 6.9426 1226211731 6.9502 1226219046 6.9428 1226226361 6.9454 1226233679 6.9450 1226240995 6.9427 1226248316 6.9441 1226255633 6.9436 1226262947 6.9422 1226270260 6.9446 1226277574 6.9386 1226284895 6.9403 1226292216 6.9415 1226299534 6.9434 1226306855 6.9408 1226314169 6.9490 1226321486 6.9441 1226328800 6.9465 1226336114 6.9558 1226343428 6.9572 1226350745 6.9546 1226358059 6.9560 1226365373 6.9545 1226372686 6.9542 1226380000 6.9524 1226387316 6.9524 1226394629 6.9568 1226401952 6.9603 1226409267 6.9593 1226416583 6.9578 1226423896 6.9574 1226431218 6.9583 1226438532 6.9575 1226445852 6.9564 1226453173 6.9560 1226460493 6.9553 1226467807 6.9520 1226475130 6.9490 1226482446 6.9514 1226489762 6.9517 1226497086 6.9588 1226504400 6.9605 1226511714 6.9555 1226519031 6.9545 1226526347 6.9515 1226533664 6.9610 1226540978 6.9628 1226548300 6.9593 1226555621 6.9621 1226562937 6.9611 1226570252 6.9662 1226577566 6.9625 1226584883 6.9628 1226592194 6.9615 1226599510 6.9640 1226606831 6.9660 1226614153 6.9621 1226621471 6.9582 1226628795 6.9571 1226636109 6.9611 1226643425 6.9614 1226650740 6.9551 1226658056 6.9673 1226665373 6.9677 1226672693 6.9736 1226680007 6.9687 1226687330 6.9677 1226694646 6.9702 1226701961 6.9695 1226709272 6.9687 1226716595 6.9700 1226723910 6.9695 1226731227 6.9698 1226738543 6.9687 1226745858 6.9683 1226753178 6.9654 1226760501 6.9686 1226767823 6.9679 1226775142 6.9651 1226782457 6.9643 1226789778 6.9630 1226797100 6.9629 1226804415 6.9624 1226811731 6.9641 1226819048 6.9660 1226826371 6.9666 1226833686 6.9651 1226841004 6.9665 1226848323 6.9660 1226855638 6.9651 1226862954 6.9619 1226870268 6.9612 1226877588 6.9638 1226884903 6.9640 1226892220 6.9616 1226899534 6.9618 1226906852 6.9630 1226914166 6.9648 1226921488 6.9618 1226928810 6.9618 1226936125 6.9597 1226943441 6.9671 1226950763 6.9641 1226958087 6.9597 1226965409 6.9611 1226972726 6.9645 1226980049 6.9655 1226987364 6.9664 1226994679 6.9660 1227002000 6.9672 1227009319 6.9701 1227016631 6.9708 1227023950 6.9657 1227031265 6.9647 1227038588 6.9684 1227045910 6.9660 1227053227 6.9667 1227060545 6.9689 1227067863 6.9666 1227075179 6.9657 1227082495 6.9632 1227089838 6.9644 1227097154 6.9603 1227104469 6.9559 1227111786 6.9636 1227119101 6.9600 1227126418 6.9605 1227133735 6.9602 1227141053 6.9561 1227148368 6.9606 1227155684 6.9599 1227163008 6.9589 1227170324 6.9596 1227177647 6.9548 1227184963 6.9551 1227192278 6.9549 1227199600 6.9529 1227206922 6.9594 1227214237 6.9535 1227221555 6.9468 1227228876 6.9511 1227236197 6.9508 1227243521 6.9541 1227250839 6.9574 1227258162 6.9544 1227265485 6.9587 1227272800 6.9600 1227280126 6.9577 1227287441 6.9563 1227294760 6.9582 1227302081 6.9580 1227309402 6.9577 1227316724 6.9569 1227324041 6.9585 1227331356 6.9572 1227338674 6.9540 1227345998 6.9566 1227353314 6.9574 1227360638 6.9550 1227367957 6.9540 1227375272 6.9540 1227382589 6.9527 1227389906 6.9534 1227397222 6.9545 1227404537 6.9558 1227411861 6.9546 1227419177 6.9556 1227426493 6.9580 1227433817 6.9573 1227441139 6.9550 1227448456 6.9569 1227455775 6.9585 1227463100 6.9590 1227470415 6.9590 1227477736 6.9591 1227485052 6.9585 1227492376 6.9598 1227499693 6.9605 1227507011 6.9610 1227514326 6.9559 1227521641 6.9571 1227528965 6.9597 1227536286 6.9624 1227543608 6.9581 1227550922 6.9541 1227558242 6.9527 1227565564 6.9554 1227572886 6.9534 1227580214 6.9445 1227587533 6.9509 1227594849 6.9420 1227602165 6.9475 1227609483 6.9335 1227616798 6.9401 1227624125 6.9368 1227631448 6.9366 1227638763 6.9353 1227646085 6.9361 1227653400 6.9453 1227660723 6.9451 1227668046 6.9438 1227675366 6.9471 1227682689 6.9442 1227690005 6.9482 1227697325 6.9528 1227704642 6.9468 1227711961 6.9483 1227719284 6.9464 1227726599 6.9500 1227733915 6.9455 1227741230 6.9439 1227748546 6.9472 1227755862 6.9400 1227763178 6.9376 1227770496 6.9395 1227777819 6.9417 1227785135 6.9407 1227792450 6.9381 1227799773 6.9406 1227807099 6.9351 1227814415 6.9372 1227821738 6.9320 1227829054 6.9370 1227836377 6.9362 1227843693 6.9286 1227851009 6.9354 1227858325 6.9355 1227865645 6.9332 1227872960 6.9420 1227880275 6.9413 1227887591 6.9442 1227894915 6.9377 1227902231 6.9364 1227909554 6.9349 1227916871 6.9341 1227924194 6.9341 1227931515 6.9390 1227938836 6.9385 1228092553 6.9319 1228099870 6.9362 1228107193 6.9351 1228114510 6.9327 1228121828 6.9314 1228129146 6.9304 1228136462 6.9315 1228143785 6.9249 1228151108 6.9308 1228158431 6.9288 1228165752 6.9270 1228173074 6.9268 1228180397 6.9289 1228187722 6.9288 1228195037 6.9253 1228202354 6.9260 1228209678 6.9230 1228216995 6.9197 1228224312 6.9190 1228231630 6.9253 1228238953 6.9285 1228246273 6.9261 1228253589 6.9229 1228260912 6.9235 1228268229 6.9232 1228275545 6.9275 1228282862 6.9286 1228290177 6.9302 1228297498 6.9285 1228304815 6.9151 1228312139 6.9156 1228319456 6.9169 1228326774 6.9135 1228334096 6.9121 1228341412 6.9049 1228348728 6.9019 1228356045 6.8987 1228363362 6.9023 1228370718 6.8935 1228378036 6.8978 1228385354 6.8999 1228392678 6.8993 1228399997 6.9011 1228407321 6.9017 1228414637 6.9013 1228421954 6.8989 1228429276 6.9024 1228436593 6.9004 1228443912 6.8962 1228451229 6.8966 1228458553 6.8698 1228465871 6.8865 1228473189 6.8856 1228480507 6.8971 1228487823 6.8993 1228495149 6.8970 1228502465 6.8965 1228509789 6.8971 1228517104 6.8976 1228524420 6.8981 1228531737 6.8958 1228539054 6.8957 1228546374 6.8962 1228553698 6.8949 1228561018 6.8950 1228568342 6.8971 1228575659 6.9021 1228582978 6.8951 1228590295 6.8948 1228597620 6.8918 1228604936 6.8965 1228612258 6.8919 1228619574 6.8951 1228626891 6.8947 1228634211 6.8949 1228641526 6.8925 1228648849 6.8953 1228656164 6.8956 1228663478 6.8981 1228670793 6.8912 1228678116 6.8943 1228685434 6.8932 1228692750 6.8953 1228700066 6.8913 1228707382 6.8918 1228714697 6.8884 1228722020 6.8853 1228729337 6.8913 1228736652 6.8779 1228743969 6.8783 1228751294 6.8782 1228758617 6.8810 1228765933 6.8836 1228773250 6.8784 1228780572 6.8770 1228787888 6.8761 1228795210 6.8769 1228802533 6.8781 1228809852 6.8792 1228817176 6.8842 1228824492 6.8848 1228831808 6.8888 1228839125 6.8912 1228846442 6.8908 1228853759 6.8935 1228861084 6.8915 1228868407 6.8938 1228875732 6.8913 1228883055 6.8901 1228890381 6.8842 1228897703 6.8844 1228905021 6.8866 1228912344 6.8972 1228919660 6.8861 1228926976 6.8873 1228934293 6.8895 1228941610 6.8881 1228948926 6.8888 1228956243 6.8884 1228963559 6.8677 1228970875 6.8840 1228978195 6.8886 1228985515 6.8862 1228992832 6.8881 1229000156 6.8872 1229007472 6.8891 1229014796 6.8888 1229022112 6.8917 1229029429 6.8885 1229036745 6.8905 1229044062 6.8911 1229051378 6.8915 1229058702 6.8903 1229066019 6.8939 1229073344 6.9034 1229080661 6.9042 1229087978 6.9041 1229095294 6.9031 1229102618 6.9032 1229109934 6.9027 1229117256 6.9012 1229124572 6.9026 1229131893 6.9016 1229139209 6.9032 1229146528 6.9026 1229153849 6.8981 1229161173 6.9049 1229168490 6.9050 1229175806 6.9051 1229183122 6.9077 1229190440 6.9096 1229197763 6.9048 1229205085 6.9068 1229212404 6.9047 1229219728 6.9066 1229234363 6.9082 1229241680 6.9063 1229248997 6.9070 1229256316 6.8975 1229263641 6.9038 1229270965 6.9005 1229278290 6.9006 1229285606 6.9008 1229292927 6.9022 1229300250 6.9028 1229307566 6.9018 1229314891 6.9005 1229322216 6.9045 1229329540 6.9014 1229336865 6.9024 1229344181 6.9011 1229351505 6.9107 1229358821 6.9089 1229366144 6.9246 1229373461 6.9210 1229380786 6.9227 1229388102 6.9228 1229395419 6.9230 1229402740 6.9237 1229410057 6.9190 1229417381 6.9242 1229424699 6.9231 1229432017 6.9235 1229439338 6.9147 1229446654 6.9116 1229453980 6.9172 1229461298 6.9088 1229468615 6.9088 1229475930 6.9082 1229483246 6.9063 1229490567 6.9142 1229497892 6.9100 1229505212 6.9163 1229512538 6.9154 1229519854 6.9136 1229527171 6.9136 1229534495 6.9137 1229541812 6.9170 1229549128 6.9123 1229556445 6.9128 1229563774 6.9133 1229571098 6.9058 1229578415 6.9096 1229585735 6.9066 1229593054 6.9192 1229600378 6.9001 1229607702 6.9104 1229615028 6.9035 1229622342 6.8970 1229629669 6.9021 1229636994 6.9014 1229644317 6.8990 1229651634 6.8987 1229658950 6.8991 1229666268 6.8994 1229673585 6.9173 1229680903 6.9258 1229688239 6.9299 1229695564 6.9307 1229702888 6.9211 1229710204 6.8524 1229717529 6.8531 1229724855 6.8917 1229732172 6.9309 1229739496 6.8823 1229746822 6.8794 1229754146 6.9250 1229761472 6.8788 1229768793 6.8818 1229776111 6.9033 1229783429 6.9243 1229790751 6.9229 1229798067 6.9059 1229805383 6.9078 1229812700 6.9052 1229820016 6.9038 1229827332 6.9075 1229834658 6.9048 1229841975 6.9046 1229849300 6.9082 1229856618 6.9034 1229863943 6.9026 1229871259 6.9053 1229878585 6.9068 1229885912 6.9034 1229893229 6.9012 1229900547 6.9013 1229907871 6.9003 1229915187 6.9004 1229922504 6.8998 1229929821 6.9015 1229937147 6.9033 1229944470 6.9014 1229951787 6.9018 1229959111 6.9046 1229966436 6.9013 1229973764 6.9125 1229981092 6.9176 1229988414 6.9305 1229995732 6.9146 1230003052 6.9168 1230010377 6.9147 1230017696 6.9160 1230025012 6.9122 1230032329 6.9119 1230039646 6.9115 1230046971 6.9133 1230054291 6.9139 1230061607 6.9159 1230068930 6.9148 1230076247 6.9157 1230083565 6.9114 1230090882 6.9113 1230098198 6.9088 1230105515 6.9109 1230112841 6.9093 1230120167 6.9099 1230127495 6.9090 1230134813 6.9099 1230142138 6.9098 1230149464 6.9095 1230156788 6.9076 1230164106 6.9082 1230171425 6.9086 1230178748 6.9062 1230186074 6.9062 1230193390 6.9084 1230200708 6.9109 1230208025 6.9102 1230215341 6.9124 1230222662 6.9086 1230229980 6.9048 1230248449 6.9077 1230255762 6.9109 1230263092 6.9116 1230270406 6.9117 1230277719 6.9109 1230285036 6.9096 1230292355 6.9148 1230299668 6.9100 1230306982 6.9131 1230314300 6.9135 1230321614 6.9091 1230328927 6.9079 1230336241 6.9083 1230343554 6.9104 1230350869 6.9065 1230358183 6.9066 1230365497 6.9108 1230372810 6.9070 1230380131 6.9092 1230387445 6.9066 1230394762 6.9044 1230402075 6.9050 1230409394 6.9058 1230416714 6.9069 1230424028 6.9079 1230431341 6.9069 1230438657 6.9061 1230445971 6.9037 1230453284 6.9050 1230460606 6.9043 1230467918 6.9069 1230475232 6.9055 1230482546 6.9071 1230489869 6.9082 1230497191 6.9048 1230504506 6.9055 1230511819 6.9044 1230519134 6.9068 1230526451 6.9052 1230533772 6.9011 1230541095 6.9043 1230775140 1230775199 6.9198 1230782516 6.9210 1230789861 6.9311 1230797173 6.9316 1230804486 6.9273 1230811802 6.9257 1230826431 6.9226 1230833746 6.9210 1230841063 6.9189 1230848376 6.9216 1230855660 1230855689 6.9207 1230863009 6.9300 1230870322 6.9200 1230877636 6.9214 1230884958 6.9174 1230892278 6.9230 1230899600 6.9242 1230906914 6.9234 1230914227 6.9221 1230921541 6.9239 1230928856 6.9220 1230936168 6.9235 1230943440 1230943482 6.9248 1230950796 6.9227 1230958112 6.9241 1230965426 6.9237 1230972742 6.9230 1230980057 6.9225 1230987371 6.9228 1230994687 6.9204 1231002004 6.9237 1231009319 6.9242 1231016633 6.9264 1231023955 6.9266 1231031220 1231031270 6.9281 1231038591 6.9214 1231045906 6.9158 1231053221 6.9238 1231060535 6.9244 1231067851 6.9269 1231075166 6.9157 1231082479 6.9218 1231089793 6.9187 1231097106 6.9186 1231104426 6.9190 1231111740 6.9189 1231119060 6.9148 1231126373 6.9141 1231133689 6.9185 1231141009 6.9211 1231148324 6.9294 1231155638 6.9331 1231162952 6.9276 1231170266 6.9224 1231177584 6.9290 1231184904 6.9208 1231192218 6.9364 1231199533 6.9304 1231206840 1231206847 6.9283 1231214161 6.9253 1231221475 6.9230 1231228790 6.9206 1231236106 6.9229 1231243420 6.9226 1231250736 6.9250 1231258058 6.9248 1231265380 6.9248 1231272694 6.9260 1231280008 6.9276 1231287300 1231287324 6.9243 1231294638 6.9267 1231301954 6.9280 1231309269 6.9267 1231316592 6.9255 1231323907 6.9251 1231331223 6.9237 1231338538 6.9238 1231345855 6.9247 1231353171 6.9268 1231360485 6.9267 1231367808 6.9261 1231375080 1231375128 6.9276 1231382443 6.9269 1231389758 6.9274 1231397079 6.9265 1231404395 6.9230 1231411718 6.9239 1231419033 6.9269 1231426356 6.9281 1231433678 6.9287 1231440994 6.9210 1231448310 6.9191 1231455628 6.9287 1231462920 1231462945 6.9308 1231470259 6.9260 1231477575 6.9197 1231484891 6.9274 1231492205 6.9423 1231499489 6.9301 1231506800 6.9316 1231514122 6.9346 1231521437 6.9345 1231528751 6.9340 1231536063 6.9331 1231543373 6.9329 1231550640 1231550694 6.9333 1231558007 6.9345 1231565321 6.9340 1231572639 6.9323 1231579962 6.9313 1231587284 6.9329 1231601915 6.9359 1231609238 6.9356 1231616554 6.9355 1231623868 6.9347 1231631182 6.9357 1231638480 1231638506 6.9324 1231645820 6.9323 1231653134 6.9377 1231660450 6.9433 1231667772 6.9361 1231675086 6.9397 1231682406 6.9371 1231689725 6.9384 1231697043 6.9401 1231704357 6.9367 1231711671 6.9425 1231718940 1231718985 6.9367 1231726300 6.9375 1231733614 6.9390 1231740938 6.9425 1231755574 6.9361 1231762896 6.9423 1231770214 7.0363 1231777491 6.9290 1231784814 6.9319 1231792127 6.9328 1231799444 6.8895 1231806720 1231806756 6.9347 1231814077 6.9347 1231821390 6.9319 1231828704 6.9362 1231836021 6.9316 1231843336 6.9329 1231850649 6.9338 1231857970 6.9307 1231865290 6.9290 1231872604 6.9277 1231879919 6.9252 1231887241 6.9255 1231894500 1231894556 6.9259 1231901880 6.9269 1231909193 6.9262 1231916514 6.9291 1231923834 6.9225 1231931149 6.9231 1231938465 6.9179 1231945787 6.9189 1231953102 6.9170 1231960418 6.9152 1231967733 6.9157 1231975048 6.9148 1231982340 1231982363 6.9168 1231989677 6.9158 1231996992 6.9085 1232004307 6.9198 1232011624 6.9236 1232018939 6.9196 1232026256 6.9232 1232033575 6.9204 1232040898 6.9153 1232048212 6.9214 1232055545 6.9174 1232062869 6.9180 1232070180 1232070194 6.9208 1232077519 6.9186 1232084834 6.9193 1232092150 6.9173 1232099464 6.9199 1232106779 6.9224 1232114093 6.9229 1232121408 6.9220 1232128724 6.9192 1232136047 6.9188 1232143372 6.9175 1232150640 1232150690 6.9184 1232158005 6.9200 1232165321 6.9174 1232172637 6.9188 1232179962 6.9180 1232187279 6.9191 1232194600 6.9200 1232201917 6.9185 1232209232 6.9198 1232216546 6.9211 1232223862 6.9200 1232231186 6.9181 1232238480 1232238510 6.9186 1232245828 6.9142 1232253147 6.9218 1232260463 6.9193 1232267778 6.9224 1232275093 6.9189 1232282410 6.9174 1232289727 6.9160 1232297049 6.9155 1232304367 6.9103 1232311688 6.9094 1232319003 6.9139 1232326260 1232326317 6.9139 1232333632 6.9121 1232340947 6.9128 1232348268 6.9156 1232355592 6.9139 1232362913 6.9135 1232370234 6.9145 1232377552 6.9147 1232384866 6.9172 1232392188 6.9180 1232399511 6.9190 1232406827 6.9163 1232414100 1232414149 6.9181 1232421464 6.9117 1232428779 6.9107 1232436097 6.9137 1232443414 6.9153 1232450730 6.9143 1232458045 6.9088 1232465360 6.9112 1232472680 6.9110 1232480005 6.9121 1232487321 6.9116 1232494644 6.9109 1232501940 1232501961 6.9119 1232509281 6.9147 1232516602 6.9082 1232523925 6.9166 1232531241 6.9138 1232538557 6.9220 1232545877 6.9126 1232553192 6.9135 1232560515 6.9128 1232567839 6.9068 1232575155 6.9066 1232582460 1232582471 6.9111 1232589794 6.9082 1232597119 6.9088 1232604444 6.9111 1232611765 6.9110 1232619082 6.9133 1232626398 6.9186 1232633721 6.9118 1232641041 6.9108 1232648357 6.9186 1232655673 6.9199 1232670300 1232670323 6.9148 1232677641 6.9162 1232684957 6.9212 1232692278 6.9231 1232699594 6.9205 1232706917 6.9277 1232714233 6.9213 1232721555 6.9261 1232728879 6.9239 1232736199 6.9201 1232743515 6.9229 1232750834 6.9181 1232758140 1232758150 6.9180 1232765470 6.9130 1232772788 6.9120 1232780113 6.9204 1232787428 6.9164 1232794751 6.9193 1232802068 6.9191 1232809390 6.9204 1232816705 6.9173 1232824029 6.9244 1232831354 6.9263 1232838675 6.9238 1232845980 1232845992 6.9294 1232853317 6.9254 1232860634 6.9305 1232867951 6.9277 1232875275 6.9266 1232882603 6.9267 1232889919 6.9251 1232897241 6.9212 1232904557 6.9246 1232911878 6.9347 1232919202 6.9252 1232926522 6.9235 1232933820 1232933837 6.9280 1232941162 6.9243 1232948482 6.9267 1232955804 6.9280 1232963120 6.9223 1232970438 6.9210 1232977754 6.9218 1232985070 6.9120 1232992386 6.8967 1232999702 6.9062 1233007018 6.9086 1233014335 6.9107 1233021600 1233021652 6.9092 1233028970 6.9081 1233036309 6.9123 1233043634 6.9061 1233050956 6.9069 1233058275 6.9093 1233065598 6.9116 1233072914 6.9066 1233080235 6.9102 1233087555 6.9076 1233094874 6.9126 1233102180 1233102201 6.9080 1233109520 6.9097 1233116839 6.9089 1233124159 6.9139 1233131482 6.9099 1233138811 6.9103 1233146139 6.9095 1233153465 6.9186 1233160789 6.9318 1233168110 6.9295 1233175430 6.9357 1233190020 1233277920 1233365820 1233453660 1233453677 6.9277 1233461002 6.9299 1233468361 6.9262 1233475681 6.9267 1233482999 6.9279 1233490318 6.9280 1233497639 6.9346 1233504959 6.9327 1233512280 6.9308 1233519608 6.9338 1233526927 6.9290 1233534240 1233534246 6.9220 1233541574 6.9279 1233548900 6.9285 1233556229 6.9309 1233563556 6.9259 1233570887 6.9308 1233578217 6.9235 1233585537 6.9241 1233592859 6.9318 1233600178 6.9260 1233607497 6.9295 1233614822 6.9262 1233622140 1233622141 6.9255 1233629460 6.9259 1233636781 6.9266 1233644102 6.9251 1233651434 6.9280 1233658760 6.9268 1233666082 6.9322 1233673414 6.9310 1233680743 6.9287 1233688071 6.9301 1233695390 6.9361 1233708720 1233708750 6.9297 1233716076 6.9312 1233723401 6.9329 1233730719 6.9359 1233738039 6.9375 1233745358 6.9372 1233752689 6.9376 1233760007 6.9418 1233767334 6.9450 1233774661 6.9353 1233781980 6.9333 1233789297 6.9380 1233796620 1233796624 6.9374 1233803942 6.9409 1233811269 6.9429 1233818588 6.9400 1233825912 6.9379 1233833240 6.9398 1233840559 6.9395 1233847884 6.9332 1233855202 6.9373 1233862522 6.9408 1233869844 6.9368 1233877162 6.9418 1233884460 1233884490 6.9373 1233891816 6.9416 1233899145 6.9427 1233906464 6.9386 1233913790 6.9440 1233921111 6.9444 1233928437 6.9375 1233935763 6.9425 1233957736 6.9396 1233965040 1233965055 6.9407 1233972374 6.9428 1233979691 6.9402 1233987010 6.9411 1233994339 6.9360 1234001665 6.9366 1234008984 6.9348 1234016311 6.9363 1234023640 6.9344 1234030964 6.9304 1234038290 6.9384 1234045610 6.9403 1234052880 1234052929 6.9366 1234060251 6.9413 1234067571 6.9416 1234074900 6.9507 1234082219 6.9442 1234089546 6.9384 1234096871 6.9513 1234104193 6.9548 1234111520 6.9480 1234118844 6.9481 1234126162 6.9462 1234133480 6.9446 1234140780 1234140807 6.9453 1234148125 6.9534 1234155454 6.9481 1234162776 6.9481 1234170101 6.9486 1234177428 6.9435 1234184756 6.9557 1234192075 6.9552 1234199394 6.9513 1234206712 6.9544 1234214032 6.9577 1234221351 6.9531 1234228620 1234228675 6.9551 1234236001 6.9506 1234243325 6.9493 1234250650 6.9449 1234257978 6.9425 1234265307 6.9485 1234272628 6.9429 1234279953 6.9390 1234287282 6.9328 1234294607 6.9344 1234301926 6.9249 1234309252 6.9362 1234316520 1234316579 6.9350 1234323898 6.9432 1234331223 6.9389 1234338550 6.9493 1234345869 6.9458 1234353188 6.9480 1234360511 6.9471 1234367836 6.9485 1234375166 6.9493 1234382493 6.9448 1234389822 6.9469 1234397100 1234397140 6.9443 1234404462 6.9550 1234411788 6.9536 1234419108 6.9485 1234426428 6.9496 1234433766 6.9458 1234441085 6.9491 1234448413 6.9469 1234455739 6.9473 1234463068 6.9497 1234470392 6.9531 1234477721 6.9517 1234485000 1234485045 6.9540 1234492373 6.9542 1234499692 6.9560 1234507021 6.9559 1234514348 6.9566 1234521676 6.9574 1234529002 6.9616 1234536330 6.9590 1234543656 6.9580 1234550983 6.9567 1234558302 6.9566 1234565623 6.9566 1234572900 1234572942 6.9572 1234580271 6.9573 1234587591 6.9535 1234594916 6.9551 1234602236 6.9541 1234609563 6.9578 1234616882 6.9568 1234624203 6.9563 1234631522 6.9541 1234638847 6.9541 1234646166 6.9551 1234653493 6.9547 1234660800 1234660812 6.9535 1234668132 6.9580 1234675452 6.9546 1234682772 6.9552 1234690094 6.9560 1234697417 6.9565 1234704742 6.9581 1234712061 6.9572 1234719377 6.9548 1234726694 6.9554 1234734011 6.9544 1234741327 6.9511 1234748640 1234748645 6.9558 1234755963 6.9549 1234763283 6.9527 1234770606 6.9558 1234777925 6.9525 1234785245 6.9580 1234792570 6.9580 1234799896 6.9556 1234807220 6.9726 1234814539 6.9581 1234821859 6.9581 1234829160 1234829178 6.9593 1234836502 6.9541 1234843850 6.9592 1234851170 6.9568 1234858490 6.9564 1234865844 6.9577 1234873172 6.9538 1234880493 6.9590 1234887823 6.9578 1234895143 6.9660 1234902464 6.9678 1234909789 6.9665 1234917120 6.9661 1234924450 6.9665 1234931770 6.9658 1234939091 6.9660 1234946412 6.9640 1234953742 6.9618 1234961071 6.9592 1234968397 6.9605 1234975726 6.9653 1234983047 6.9500 1234990368 6.9646 1234997698 6.9625 1235005020 1235005021 6.9638 1235012342 6.9648 1235019663 6.9660 1235026984 6.9652 1235034304 6.9588 1235041630 6.9595 1235048959 6.9574 1235056280 6.9583 1235070922 6.9618 1235078242 6.9580 1235085563 6.9661 1235092860 1235092893 6.9644 1235100211 6.9591 1235107532 6.9546 1235114861 6.9550 1235122190 6.9587 1235129522 6.9600 1235136853 6.9593 1235144174 6.9640 1235151495 6.9619 1235158825 6.9600 1235166154 6.9626 1235173482 6.9657 1235180760 1235180807 6.9673 1235188128 6.9631 1235195448 6.9627 1235202768 6.9645 1235210089 6.9696 1235217419 6.9629 1235224740 6.9604 1235232069 6.9649 1235239395 6.9667 1235246717 6.9698 1235254038 6.9692 1235261340 1235261363 6.9653 1235268701 6.9673 1235276023 6.9623 1235283353 6.9674 1235290683 6.9687 1235298014 6.9677 1235305344 6.9663 1235312675 6.9628 1235320005 6.9641 1235327336 6.9660 1235334660 6.9690 1235341981 6.9672 1235349300 1235349301 6.9647 1235356631 6.9608 1235363961 6.9653 1235371284 6.9664 1235378606 6.9572 1235385937 6.9735 1235393258 6.9669 1235407813 6.9776 1235415133 6.9612 1235422463 6.9641 1235429781 6.9720 1235437080 1235437108 6.9657 1235444428 6.9643 1235451751 6.9693 1235459071 6.9644 1235466397 6.9662 1235473717 6.9650 1235481040 6.9672 1235488368 6.9687 1235495693 6.9713 1235503018 6.9590 1235510344 6.9628 1235517663 6.9589 1235524980 1235524992 6.9637 1235532312 6.9675 1235539634 6.9659 1235546962 6.9650 1235554286 6.9701 1235561613 6.9632 1235568942 6.9656 1235576262 6.9699 1235583584 6.9529 1235590903 6.9693 1235598224 6.9700 1235605545 6.9664 1235612820 1235612864 6.9662 1235620195 6.9563 1235627515 6.9696 1235634835 6.9656 1235642153 6.9640 1235649482 6.9715 1235656802 6.9676 1235664119 6.9666 1235671438 6.9637 1235678764 6.9624 1235686082 6.9670 1235693340 1235693398 6.9526 1235700720 6.9642 1235708036 6.9676 1235715355 6.9671 1235722672 6.9614 1235729989 6.9643 1235737307 6.9689 1235744631 6.9731 1235751956 6.9666 1235759280 6.9650 1235766598 6.9708 1235773921 6.9731 1235781180 1235781238 6.9698 1235788561 6.9750 1235795886 6.9724 1235803203 6.9727 1235810529 6.9716 1235817856 6.9739 1235825179 6.9774 1235832501 6.9728 1235839819 6.9632 1235847144 6.9683 1235869112 6.9660 1235876438 6.9694 1235883762 6.9666 1235891080 6.9731 1235898408 6.9754 1235905730 6.9823 1235913047 6.9763 1235920364 6.9749 1235927690 6.9583 1235935014 6.9583 1235942332 6.9635 1235949649 6.9632 1235956966 6.9717 1235964288 6.9766 1235971610 6.9782 1235978928 6.9721 1235986248 6.9739 1235993572 6.9787 1236000899 6.9791 1236008225 6.9714 1236015542 6.9713 1236022868 6.9723 1236030186 6.9753 1236044719 6.9727 1236059356 6.9742 1236073986 6.9717 1236081300 6.9734 1236088621 6.9746 1236095934 6.9683 1236103248 6.9657 1236110565 6.9813 1236117889 6.9723 1236125213 6.9696 1236132533 6.9822 1236139851 6.9847 1236147169 6.9718 1236154490 6.9810 1236161870 6.9912 1236210483 6.9733 1236217798 6.9766 1236225117 6.9730 1236232438 6.9774 1236239761 6.9736 1236247084 6.9692 1236254401 6.9744 1236261723 6.9528 1236269038 6.9667 1236276363 6.9690 1236283684 6.9670 1236291007 6.9610 1236298324 6.9716 1236305640 6.9705 1236312957 6.9722 1236320274 6.9717 1236327591 6.9690 1236334908 6.9559 1236342230 6.9684 1236349546 6.9718 1236356862 6.9690 1236364180 6.9755 1236371501 6.9778 1236378819 6.9808 1236386141 6.9752 1236393465 6.9742 1236400782 6.9720 1236408101 6.9743 1236415416 6.9850 1236422740 6.9691 1236430056 6.9718 1236437373 6.9695 1236444689 6.9742 1236452007 6.9765 1236459323 6.9704 1236466643 6.9734 1236473967 6.9711 1236481285 6.9723 1236488606 6.9714 1236495931 6.9724 1236503254 6.9729 1236510570 6.9725 1236517895 6.9720 1236525211 6.9757 1236532534 6.9739 1236539852 6.9721 1236547168 6.9725 1236554486 6.9694 1236561803 6.9696 1236569119 6.9704 1236576436 6.9725 1236583755 6.9721 1236591080 6.9702 1236598398 6.9728 1236605718 6.9762 1236613035 6.9765 1236620358 6.9820 1236627681 6.9746 1236634998 6.9775 1236642316 6.9746 1236649633 6.9729 1236656949 6.9737 1236664271 6.9744 1236671588 6.9771 1236678905 6.9726 1236686225 6.9744 1236693543 6.9699 1236700865 6.9774 1236708182 6.9687 1236715499 6.9685 1236722823 6.9718 1236730140 6.9731 1236737460 6.9752 1236744786 6.9703 1236752104 6.9757 1236759428 6.9680 1236766747 6.9689 1236774069 6.9673 1236781386 6.9676 1236788704 6.9684 1236796021 6.9680 1236803339 6.9607 1236810661 6.9677 1236817979 6.9660 1236825304 6.9665 1236832628 6.9653 1236839946 6.9643 1236847264 6.9610 1236854583 6.9568 1236861901 6.9587 1236869222 6.9645 1236876541 6.9681 1236883858 6.9612 1236891174 6.9679 1236898489 6.9646 1236905808 6.9632 1236913126 6.9625 1236920444 6.9627 1236927765 6.9625 1236935085 6.9618 1236942403 6.9651 1236949730 6.9603 1236957048 6.9616 1236964376 6.9616 1236971695 6.9633 1236979013 6.9630 1236986330 6.9660 1236993647 6.9635 1237000972 6.9657 1237008300 6.9688 1237015619 6.9698 1237022944 6.9666 1237030266 6.9648 1237037584 6.9640 1237044902 6.9683 1237052228 6.9681 1237059552 6.9680 1237066878 6.9654 1237074196 6.9629 1237081513 6.9628 1237088836 6.9640 1237103472 6.9655 1237110791 6.9630 1237118109 6.9633 1237125432 6.9627 1237132750 6.9670 1237140078 6.9631 1237147396 6.9660 1237154716 6.9644 1237162034 6.9608 1237169352 6.9630 1237176669 6.9625 1237183988 6.9637 1237191308 6.9619 1237198668 6.9591 1237205993 6.9618 1237213312 6.9667 1237220636 6.9676 1237227954 6.9645 1237235275 6.9665 1237242593 6.9690 1237249917 6.9628 1237257236 6.9618 1237264562 6.9638 1237271886 6.9607 1237279204 6.9438 1237286523 6.9585 1237293842 6.9619 1237301161 6.9638 1237308480 6.9661 1237315806 6.9636 1237323138 6.9611 1237330465 6.9616 1237337788 6.9665 1237345107 6.9626 1237352434 6.9602 1237367088 6.9673 1237374415 6.9693 1237381741 6.9639 1237389069 6.9671 1237396391 6.9662 1237403714 6.9596 1237411032 6.9603 1237418360 6.9649 1237425679 6.9677 1237433003 6.9589 1237440322 6.9680 1237447649 6.9690 1237454976 6.9674 1237462300 6.9678 1237469620 6.9715 1237476948 6.9709 1237484274 6.9691 1237491594 6.9691 1237506231 6.9725 1237513553 6.9700 1237520872 6.9711 1237528193 6.9774 1237535520 6.9753 1237542848 6.9750 1237550175 6.9752 1237557494 6.9761 1237564816 6.9769 1237572135 6.9778 1237579454 6.9770 1237586773 6.9761 1237594093 6.9782 1237608730 7.0063 1237616051 6.9656 1237623371 6.9648 1237630714 6.9635 1237638035 6.9643 1237645362 6.9628 1237652683 6.9601 1237660003 6.9593 1237667332 6.9634 1237674653 6.9610 1237681972 6.9609 1237689299 6.9622 1237696618 6.9621 1237703937 6.9618 1237711266 6.9635 1237718587 6.9631 1237725906 6.9642 1237733225 6.9664 1237740544 6.9643 1237747863 6.9643 1237755189 6.9639 1237762507 6.9622 1237769833 6.9619 1237777152 6.9669 1237784473 6.9552 1237791793 6.9549 1237799115 6.9654 1237806435 6.9659 1237813761 6.9648 1237821085 6.9623 1237828413 6.9605 1237835742 6.9619 1237843061 6.9552 1237850385 6.9616 1237857703 6.9567 1237865023 6.9580 1237872342 6.9591 1237886998 6.9598 1237894325 6.9600 1237901641 6.9547 1237908961 6.9461 1237916281 6.9605 1237923601 6.9613 1237930927 6.9639 1237938247 6.9610 1237945570 6.9610 1237952890 6.9619 1237960217 6.9647 1237967544 6.9761 1237974863 6.9846 1237982191 6.9841 1237989511 6.9872 1237996831 6.9856 1238004150 6.9819 1238011470 6.9815 1238018790 6.9835 1238026111 6.9827 1238033432 6.9845 1238040757 6.9868 1238092559 6.9857 1238107195 7.0064 1238114513 7.0079 1238121838 7.0078 1238129156 7.0053 1238136488 7.0108 1238143808 7.0066 1238151126 7.0078 1238158442 7.0044 1238165764 7.0060 1238173080 7.0062 1238180409 7.0057 1238187729 7.0051 1238195049 7.0051 1238202367 7.0075 1238209685 7.0066 1238217007 7.0072 1238224330 7.0072 1238231657 7.0078 1238238974 7.0064 1238378047 7.0101 1238385365 7.0106 1238392681 7.0088 1238400009 7.0119 1238407334 7.0088 1238414662 7.0088 1238421987 7.0103 1238429305 7.0093 1238436631 7.0098 1238451267 6.9936 1238458582 6.9929 1238465899 6.9985 1238473217 7.0180 1238480532 7.0126 1238487849 7.0163 1238495164 7.0147 1238502488 7.0070 1238509814 7.0089 1238517131 7.0109 1238524454 7.0127 1238531780 7.0132 1238539100 7.0110 1238546400 1238546418 7.0097 1238553757 7.0107 1238561084 7.0089 1238568402 7.0116 1238575729 7.0042 1238583048 7.0156 1238590373 7.0183 1238597695 7.0172 1238630400 1238810340 1238896740 1238983140 1239069540 1239155940 1239242340 1239328740 1239415140 1239501540 1239587940 1239674340 1239760740 1239847140 1239933540 1240019940 1240106340 1240192740 1240279140 1240365540 1240451940 1240538340 1240624740 1240711140 1240797540 1240883940 1240970340 1241056740 1241143140 1241229540 1241276046 6.9813 1241276396 6.9914 1241276733 6.9934 1241277784 6.9871 1241281784 6.9931 1241282417 6.9950 1241283182 6.9931 1241283539 6.9897 1241287190 6.9870 1241287636 6.9918 1241288823 6.9877 1241289412 6.9896 1241293473 6.9873 1241293934 6.9853 1241294475 6.9862 1241295109 6.9917 1241300097 6.9846 1241300618 6.9825 1241301159 6.9834 1241301848 6.9866 1241305483 6.9870 1241305828 6.9862 1241306484 6.9879 1241311200 6.9883 1241315940 1241325464 6.9846 1241332700 6.9861 1241339912 6.9912 1241347566 6.9691 1241347931 6.9660 1241348254 6.9651 1241348571 6.9655 1241351236 6.9656 1241351565 6.9665 1241351877 6.9676 1241355273 6.9662 1241355631 6.9647 1241355967 6.9563 1241356334 6.9652 1241359477 6.9676 1241359823 6.9665 1241360501 6.9645 1241360855 6.9637 1241364654 6.9624 1241365953 6.9610 1241366403 6.9596 1241367014 6.9597 1241370415 6.9627 1241370914 6.9651 1241371328 6.9624 1241371652 6.9587 1241375542 6.9604 1241376260 6.9616 1241376968 6.9655 1241377404 6.9632 1241380984 6.9572 1241381904 6.9644 1241382781 6.9649 1241383316 6.9656 1241388189 6.9642 1241388997 6.9661 1241389686 6.9640 1241390291 6.9701 1241394255 6.9893 1241394615 6.9883 1241394930 6.9917 1241395253 6.9868 1241398453 6.9890 1241398785 6.9842 1241399094 6.9860 1241399409 6.9834 1241401771 6.9849 1241402340 1241411938 6.9847 1241419272 6.9892 1241426266 6.9849 1241433438 6.9626 1241433778 6.9616 1241434135 6.9652 1241434455 6.9666 1241437465 6.9700 1241437849 6.9675 1241438171 6.9682 1241438584 6.9653 1241481600 1241497115 6.2859 1241497394 6.2820 1241497649 6.2847 1241497898 6.2837 1241502023 6.2854 1241502312 6.2860 1241502628 6.2814 1241502888 6.2843 1241506588 6.2826 1241506864 6.2861 1241507111 6.2846 1241507356 6.2832 1241511426 6.2829 1241511734 6.2831 1241511993 6.2835 1241512245 6.2814 1241516267 6.2852 1241516544 6.2841 1241516803 6.2839 1241517082 6.2857 1241521036 6.2843 1241521307 6.2834 1241521548 6.2837 1241521866 6.2849 1241525687 6.2875 1241525994 6.2863 1241526259 6.2851 1241526521 6.2881 1241530739 6.2861 1241531023 6.2802 1241531320 6.2825 1241531574 6.2848 1241535391 6.2843 1241535667 6.2825 1241535914 6.2816 1241536812 6.2817 1241541880 6.2786 1241542225 6.2781 1241542478 6.2772 1241542727 6.2720 1241547348 6.2800 1241548282 6.2820 1241548641 6.2796 1241549050 6.2782 1241553913 6.2740 1241554667 6.2737 1241555281 6.2776 1241555619 6.2751 1241560169 6.2794 1241560541 6.2792 1241561071 6.2809 1241561664 6.2787 1241566245 6.3499 1241566531 6.3492 1241566781 6.3514 1241567040 6.3520 1241570868 6.3546 1241571151 6.3588 1241571403 6.3601 1241571658 6.3575 1241575140 1241575698 6.3650 1241576117 6.3676 1241576526 6.3688 1241576830 6.3688 1241581346 6.3634 1241581670 6.3657 1241581933 6.3588 1241582210 6.3617 1241586499 6.3600 1241586912 6.3638 1241587241 6.3669 1241587510 6.3659 1241591552 6.3637 1241591847 6.3675 1241592119 6.3690 1241592402 6.3719 1241596808 6.3679 1241597107 6.3685 1241597367 6.3681 1241597760 6.3703 1241602394 6.3685 1241602699 6.3700 1241602978 6.3659 1241603292 6.3659 1241607761 6.3631 1241608058 6.3630 1241608471 6.3665 1241608860 6.3662 1241612688 6.3679 1241612988 6.3679 1241613278 6.5090 1241617347 6.5109 1241617683 6.5080 1241617968 6.5117 1241618246 6.5093 1241622956 6.5064 1241623463 6.5042 1241624037 6.5037 1241625148 6.5026 1241629313 6.5977 1241629665 6.6029 1241630093 6.6000 1241630530 6.5956 1241636192 6.6007 1241636751 6.5977 1241637475 6.5957 1241637983 6.5961 1241661540 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242705435 6.9874 1242706583 6.9899 1242707804 6.9901 1242708823 6.9972 1242713346 6.9930 1242714824 6.9942 1242716042 6.9976 1242717431 6.9987 1242722409 6.9970 1242723883 6.9963 1242725453 6.9952 1242726846 6.9973 1242732563 6.9979 1242734041 6.9910 1242735554 7.0024 1242737133 6.9993 1242743198 7.0063 1242747070 7.0096 1242752169 7.0157 1242755024 7.0164 1242762379 7.0196 1242763939 7.0146 1242765313 7.0143 1242766343 7.0247 1242772448 7.0170 1242774266 7.0147 1242775518 7.0169 1242776386 7.0191 1242777600 1242781842 7.0126 1242782845 7.0077 1242783668 7.0108 1242784610 7.0045 1242789981 7.0013 1242790671 7.0048 1242791459 7.0027 1242792241 7.0027 1242798225 7.0063 1242799155 7.0124 1242800123 7.0045 1242801129 7.0000 1242805766 6.9653 1242806811 6.9653 1242808142 6.9652 1242809200 6.9671 1242813999 6.9676 1242815320 6.9660 1242816392 6.9623 1242817461 6.9615 1242823502 6.9602 1242824617 6.9594 1242825847 6.9600 1242826809 6.9616 1242832510 6.9605 1242835414 6.9642 1242839846 6.9630 1242841793 6.9685 1242847625 6.9669 1242848580 6.9661 1242849372 6.9710 1242851339 6.9716 1242864000 1242886646 6.2805 1242887747 6.2807 1242888745 6.2790 1242889730 6.2787 1242896090 6.2779 1242896830 6.2769 1242897833 6.2773 1242898640 6.2780 1242904374 6.2771 1242905274 6.2794 1242905869 6.2792 1242906552 6.2823 1242911973 6.3669 1242912707 6.3662 1242913265 6.3673 1242913864 6.3664 1242918885 6.3678 1242920361 6.3628 1242923260 6.3624 1242925419 6.3643 1242930762 6.3652 1242931738 6.3631 1242933787 6.3629 1242937098 6.3640 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243763357 6.9681 1243763489 6.9673 1243763592 6.9680 1243763703 6.9729 1243765784 6.9713 1243765887 6.9746 1243765990 6.9747 1243766093 6.9757 1243768155 6.9742 1243768261 6.9764 1243768361 6.9684 1243768462 6.9705 1243770541 6.9739 1243770653 6.9783 1243770760 6.9796 1243770868 6.9768 1243772910 6.9772 1243773011 6.9780 1243773126 6.9806 1243773232 6.9800 1243775383 6.9761 1243775484 6.9791 1243775592 6.9801 1243775711 6.9709 1243777694 6.9732 1243777802 6.9708 1243777907 6.9723 1243778019 6.9764 1243780165 6.9729 1243780268 6.9700 1243780384 6.9703 1243780490 6.9686 1243782542 6.9623 1243782652 6.9705 1243782778 6.9698 1243782900 6.9710 1243784956 6.9703 1243785057 6.9719 1243785172 6.9723 1243785285 6.9750 1243787339 6.9765 1243787439 6.9732 1243787545 6.9680 1243787660 6.9695 1243789741 6.9766 1243789842 6.9723 1243789942 6.9723 1243790066 6.9743 1243792178 6.9688 1243792278 6.9708 1243792392 6.9692 1243792491 6.9703 1243794529 6.9719 1243794643 6.9672 1243794747 6.9672 1243794845 6.9694 1243796932 6.9764 1243797056 6.9741 1243797159 6.9811 1243797262 6.9801 1243799315 6.9669 1243799414 6.9685 1243799515 6.9817 1243799631 6.9692 1243801777 6.9757 1243801882 6.9762 1243802003 6.9708 1243802103 6.9721 1243804209 6.9739 1243804309 6.9709 1243804410 6.9755 1243804534 6.9693 1243806619 6.9676 1243806719 6.9746 1243806825 6.9683 1243806943 6.9719 1243809013 6.9781 1243809114 6.9663 1243809240 6.9792 1243809346 6.9754 1243811418 6.9763 1243811537 6.9793 1243811642 6.9735 1243811745 6.9718 1243813756 6.9793 1243813858 6.9723 1243813958 6.9752 1243814059 6.9807 1243816162 6.9757 1243816267 6.9711 1243816368 6.9769 1243816472 6.9704 1243818577 6.9737 1243818679 6.9798 1243818780 6.9821 1243818882 6.9733 1243820944 6.9804 1243821048 6.9773 1243821141 6.9738 1243821242 6.9771 1243823334 6.9793 1243823441 6.9768 1243823541 6.9616 1243823647 6.9378 1243825778 6.9887 1243825895 6.9948 1243825995 6.9892 1243826095 6.9815 1243828254 6.9868 1243828400 6.9796 1243828520 6.9822 1243828644 6.9905 1243830802 6.9815 1243830936 6.9810 1243831039 6.9809 1243831146 6.9793 1243832928 6.9796 1243833030 6.9867 1243833131 6.9819 1243833231 6.9863 1243835395 6.9890 1243835498 6.9755 1243835600 6.9954 1243835700 6.9905 1243837747 6.9888 1243837849 6.9894 1243837962 6.9821 1243838066 6.9829 1243840156 6.9919 1243840256 6.9916 1243840367 6.9842 1243840494 6.9890 1243842571 6.9937 1243842702 6.9848 1243842823 6.9846 1243842930 6.9847 1243844983 6.9946 1243845089 6.9865 1243845210 6.9899 1243845312 6.9977 1243847309 6.9845 1243847418 6.9940 1243847522 6.9907 1243847627 6.9876 1243849770 6.9885 1243849884 6.9906 1243850007 6.9825 1243850115 6.9877 1243852144 6.9922 1243852256 6.9842 1243852358 6.9908 1243852460 6.9903 1243854557 6.9865 1243854659 6.9905 1243854763 6.9903 1243854867 6.9837 1243856956 6.9895 1243857064 6.9884 1243857187 6.9848 1243857291 6.9891 1243859344 6.9943 1243859453 6.9833 1243859556 6.9931 1243859660 6.9883 1243861834 6.9832 1243861949 6.9896 1243862054 6.9889 1243862172 6.9840 1243864205 6.9906 1243864308 6.9890 1243864414 6.9821 1243864532 6.9866 1243864800 1243866577 6.9895 1243866688 6.9810 1243866798 6.9822 1243866916 6.9894 1243869079 6.9838 1243869200 6.9883 1243869325 6.9883 1243869440 6.9886 1243871374 6.9840 1243871481 6.9875 1243871589 6.9943 1243871696 6.9853 1243873826 6.9896 1243873926 6.9888 1243874031 6.9851 1243874135 6.9949 1243876274 6.9914 1243876379 6.9887 1243876488 6.9832 1243876603 6.9910 1243878663 6.9849 1243878772 6.9875 1243878882 6.9869 1243878984 6.9839 1243881093 6.9821 1243881220 6.9906 1243881340 6.9844 1243883376 6.9959 1243883479 6.9871 1243883584 6.9826 1243885919 6.9886 1243886031 6.9882 1243886143 7.0005 1243886266 7.0000 1243888335 7.0019 1243888463 6.9996 1243888569 7.0033 1243888672 7.0028 1243890781 7.0037 1243890890 7.0027 1243891013 7.0015 1243891115 7.0078 1243893107 7.0057 1243893209 7.0136 1243893326 7.0097 1243893433 7.0036 1243895528 7.0064 1243895634 7.0084 1243895748 7.0101 1243895852 7.0078 1243897933 7.0062 1243898043 7.0087 1243898146 7.0019 1243898267 7.0032 1243900320 7.0005 1243900434 7.0069 1243900538 7.0076 1243900653 7.0038 1243900800 1243987200 1243997628 7.0019 1243997763 7.0042 1243997870 7.0036 1243997974 7.0041 1243998079 7.0002 1243998191 6.9942 1243998300 6.9947 1244000657 6.9980 1244000815 7.0007 1244000938 7.0001 1244001063 7.0008 1244001192 6.9984 1244001313 6.9813 1244001437 6.9752 1244003742 7.0011 1244003879 7.0018 1244003990 6.9998 1244004098 7.0001 1244004211 6.9969 1244004324 6.9992 1244004445 7.0003 1244006609 7.0009 1244006743 7.0030 1244006851 7.0036 1244006961 7.0055 1244007074 7.0032 1244007178 6.9998 1244007282 7.0025 1244009564 7.0039 1244009690 7.0022 1244009800 7.0000 1244009906 6.9998 1244010016 6.9997 1244010122 7.0000 1244010228 6.9971 1244012604 6.9955 1244012736 6.9953 1244012842 6.9972 1244012948 6.9965 1244013065 6.9980 1244013172 6.9947 1244013275 6.9964 1244015590 7.0008 1244015730 6.9994 1244015833 6.9966 1244015936 6.9878 1244016042 6.9905 1244016150 6.9899 1244016255 6.9919 1244018603 6.9922 1244018734 6.9895 1244018841 6.9866 1244018944 6.9870 1244019057 6.9922 1244019180 6.9883 1244019285 6.9925 1244021616 6.9917 1244021747 6.9922 1244021855 6.9929 1244021961 6.9943 1244022065 6.9975 1244022173 6.9947 1244022292 6.9919 1244024539 6.9932 1244024680 6.9942 1244024804 6.9971 1244024910 6.9976 1244025019 6.9920 1244025124 6.9968 1244025229 6.9966 1244027373 7.0031 1244027481 7.0038 1244027586 7.0102 1244027690 7.0098 1244027804 7.0122 1244029859 7.0117 1244029990 7.0103 1244030097 7.0150 1244030204 7.0104 1244030309 7.0114 1244030413 7.0107 1244030516 7.0095 1244032872 7.0159 1244033002 7.0142 1244033108 7.0162 1244033219 7.0144 1244033326 7.0118 1244033431 7.0120 1244033536 7.0137 1244035841 7.0107 1244035970 7.0043 1244036078 7.0068 1244036183 7.0070 1244036290 7.0075 1244036397 7.0086 1244036512 7.0054 1244038886 7.0068 1244039015 7.0057 1244039120 7.0119 1244039227 7.0150 1244039333 7.0135 1244039438 7.0148 1244039542 7.0146 1244041942 7.0132 1244042077 7.0128 1244042185 7.0151 1244042294 7.0140 1244042402 7.0142 1244042510 7.0115 1244042619 7.0114 1244044963 7.0147 1244045095 7.0104 1244045201 7.0123 1244045309 7.0129 1244045417 7.0086 1244045520 7.0085 1244045630 7.0076 1244048006 7.0087 1244048138 7.0077 1244048245 7.0119 1244048351 7.0107 1244073600 1244160000 1244176034 7.0082 1244176219 7.0112 1244176335 7.0178 1244178795 7.0114 1244178928 7.0089 1244179033 7.0116 1244179152 7.0162 1244179259 7.0147 1244179384 7.0146 1244179508 7.0159 1244246400 1244332800 1244419200 1244423502 7.0125 1244423638 7.0052 1244423743 7.0049 1244423868 7.0053 1244423976 7.0065 1244424109 7.0127 1244424213 7.0063 1244426543 7.0084 1244426678 7.0079 1244426787 7.0104 1244426899 7.0101 1244427010 7.0169 1244427124 7.0105 1244427228 7.0105 1244429580 7.0044 1244429703 7.0110 1244429812 7.0104 1244429918 7.0095 1244430027 7.0065 1244430134 6.9867 1244430246 6.9846 1244432636 6.9929 1244432806 6.9838 1244432935 7.0097 1244433053 7.0079 1244433180 7.0120 1244433301 7.0066 1244433423 7.0075 1244435731 7.0079 1244435882 7.0122 1244436001 7.0075 1244436118 7.0047 1244436236 7.0063 1244436358 7.0100 1244436479 7.0087 1244438533 7.0086 1244438677 7.0082 1244438784 7.0081 1244438891 7.0050 1244439002 7.0047 1244439116 7.0050 1244439221 7.0041 1244441515 7.0037 1244441653 7.0055 1244441767 7.0072 1244441874 7.0092 1244441978 7.0105 1244442084 7.0134 1244442191 7.0111 1244444516 7.0095 1244444652 7.0097 1244444755 7.0097 1244444859 7.0119 1244444968 7.0126 1244445074 7.0126 1244445183 7.0115 1244447521 7.0083 1244447656 7.0069 1244447764 7.0111 1244447871 7.0091 1244447979 7.0098 1244448088 7.0064 1244448196 7.0090 1244450568 7.0086 1244450703 7.0107 1244450809 7.0082 1244450915 7.0066 1244451043 7.0118 1244451171 7.0053 1244451290 7.0061 1244453489 7.0102 1244453624 7.0074 1244453732 7.0071 1244453839 7.0090 1244453945 7.0093 1244454055 7.0063 1244454160 7.0084 1244456523 7.0075 1244456652 7.0072 1244456755 7.0093 1244456858 7.0052 1244456961 7.0106 1244457084 7.0105 1244457187 7.0102 1244459496 7.0072 1244459645 7.0074 1244459754 7.0048 1244459862 7.0048 1244459967 7.0057 1244460076 7.0015 1244460184 7.0066 1244462449 6.9992 1244462587 7.0102 1244462694 7.0135 1244462802 7.0134 1244462909 7.0135 1244463016 7.0201 1244463125 7.0191 1244465438 7.0190 1244465571 7.0163 1244465681 7.0175 1244465791 7.0165 1244465897 7.0076 1244466009 7.0054 1244466114 7.0120 1244468435 7.0131 1244468569 7.0136 1244468675 7.0135 1244468781 7.0156 1244468891 7.0167 1244468999 7.0131 1244469105 7.0146 1244471524 7.0030 1244471656 7.0039 1244471760 7.0039 1244471870 7.0022 1244471974 7.0003 1244472082 7.0012 1244472188 7.0042 1244474519 7.0021 1244474655 7.0035 1244474766 7.0026 1244474875 7.0035 1244474985 7.0014 1244475101 7.0090 1244475208 7.0056 1244477655 7.0024 1244477788 7.0015 1244477897 7.0018 1244478005 7.0035 1244478114 7.0008 1244478220 6.9988 1244478326 6.9982 1244480636 6.9941 1244480770 6.9991 1244480876 7.0016 1244480981 7.0032 1244481089 7.0023 1244481194 7.0026 1244481298 6.9971 1244483634 7.0009 1244483764 6.9926 1244483871 6.9834 1244483977 6.9920 1244484088 6.9933 1244484195 6.9972 1244484306 6.9984 1244486686 6.9988 1244486812 6.9963 1244486917 6.9986 1244487030 6.9989 1244487138 7.0000 1244487246 6.9966 1244487351 6.9999 1244489671 7.0007 1244489801 7.0126 1244489908 6.9947 1244490016 6.9950 1244490122 6.9967 1244490230 6.9953 1244490337 6.9930 1244492727 6.9956 1244492855 6.9981 1244492960 6.9968 1244493085 6.9980 1244493197 6.9945 1244493305 6.9931 1244493419 6.9934 1244495698 6.9926 1244495824 6.9939 1244495933 6.9895 1244496049 6.9883 1244496155 6.9984 1244496265 6.9967 1244496374 6.9967 1244498632 6.9973 1244498763 7.0057 1244498873 7.0014 1244498986 7.0059 1244499097 7.0065 1244499207 7.0067 1244499316 7.0098 1244501685 6.9926 1244501820 6.9919 1244501939 6.9925 1244502049 6.9950 1244502161 6.9936 1244502268 6.9999 1244502376 6.9921 1244504656 6.9845 1244504786 6.9818 1244504896 6.9856 1244505010 6.9781 1244505124 6.9943 1244505237 6.9910 1244505340 6.9926 1244505600 1244507715 6.9898 1244507846 6.9872 1244507955 6.9893 1244508065 6.9986 1244508176 6.9894 1244508284 6.9919 1244508393 6.9986 1244510612 6.9966 1244510746 6.9969 1244510856 6.9975 1244510965 6.9964 1244511088 6.9954 1244511194 6.9997 1244511309 6.9953 1244513762 6.9997 1244513895 7.0008 1244514002 7.0003 1244514109 7.0013 1244514216 7.0031 1244514335 6.9979 1244514443 6.9968 1244516708 6.9964 1244516861 6.9951 1244516983 6.9949 1244517091 6.9961 1244517199 6.9945 1244517306 6.9946 1244517413 6.9988 1244519809 6.9967 1244519970 6.9975 1244520098 6.9981 1244520235 6.9987 1244520361 7.0002 1244520489 6.9982 1244520620 6.9962 1244523368 6.9995 1244523505 6.9981 1244532825 6.9954 1244537613 6.9953 1244547105 6.9913 1244551926 6.9930 1244561560 6.9935 1244566420 6.9960 1244576073 6.9915 1244580860 6.9933 1244590451 6.9915 1244592000 1244594045 6.9989 1244606053 6.9985 1244610737 6.9971 1244620344 6.9982 1244625050 6.9988 1244634669 6.9985 1244639456 7.0099 1244649076 7.0087 1244654047 7.0032 1244663681 7.0093 1244668468 7.0081 1244677966 7.0091 1244678400 1244680356 7.0086 1244692452 7.0088 1244697119 7.0192 1244706604 7.0111 1244711393 7.0056 1244720965 7.0086 1244725827 7.0107 1244735531 7.0075 1244740624 7.0157 1244750022 7.0034 1244754892 7.0098 1244764354 7.0045 1244764800 1244766772 7.0093 1244778880 7.0101 1244783574 7.0078 1244793172 7.0087 1244797903 7.0086 1244807585 7.0111 1244812298 7.0098 1244821988 7.0104 1244826796 7.0100 1244836468 7.0100 1244841230 7.0139 1244850779 7.0133 1244851200 1244853176 7.0125 1244865190 7.0131 1244869959 7.0134 1244879552 7.0144 1244884318 7.0140 1244893826 7.0163 1244898745 7.0118 1244908342 7.0139 1244913151 7.0116 1244922803 7.0151 1244927602 7.0075 1244937184 7.0135 1244937600 1244939561 7.0151 1244951608 7.0138 1244956358 7.0139 1244965927 7.0103 1244970699 7.0098 1244980306 7.0089 1244985163 7.0159 1244994643 7.0135 1244999515 7.0145 1245009074 7.0138 1245013963 7.0126 1245024000 1245025979 7.0137 1245028374 7.0121 1245037997 7.0146 1245042700 7.0130 1245052357 7.0143 1245057135 7.0143 1245066692 7.0103 1245071837 7.0136 1245081159 7.0130 1245085931 7.0136 1245095622 7.0157 1245100498 7.0104 1245110000 7.0111 1245110400 1245112379 7.0118 1245124422 7.0144 1245129168 7.0098 1245138715 7.0123 1245143599 7.0083 1245153138 7.0122 1245157927 7.0117 1245167659 7.0097 1245172428 7.0113 1245182091 7.0097 1245186801 7.0093 1245196445 7.0114 1245196800 1245198769 7.0095 1245210864 7.0090 1245215635 7.0061 1245225084 7.0041 1245229945 7.0114 1245239551 7.0132 1245244325 7.0104 1245253969 7.0101 1245258815 7.0130 1245268494 7.0146 1245273150 7.0091 1245282794 7.0097 1245283200 1245285152 7.0088 1245297288 7.0108 1245302034 7.0111 1245311587 7.0138 1245316405 7.0214 1245325999 7.0126 1245330760 7.0135 1245340428 7.0154 1245345182 7.0141 1245354955 7.0156 1245359671 7.0128 1245369175 7.0145 1245369600 1245371664 7.0110 1245383748 7.0140 1245388282 7.0135 1245398045 7.0175 1245402779 7.0197 1245412459 7.0193 1245417129 7.0183 1245426798 7.0143 1245431651 7.0106 1245441332 7.0190 1245446073 7.0171 1245455603 7.0156 1245456000 1245458059 7.0133 1245470084 7.0148 1245474811 7.0143 1245484426 7.0134 1245489115 7.0136 1245498726 7.0142 1245503608 7.0167 1245513239 7.0247 1245518041 7.0151 1245527629 7.0169 1245532399 7.0122 1245542023 7.0140 1245542400 1245544487 7.0128 1245556506 7.0180 1245561186 7.0130 1245570853 7.0138 1245575548 7.0178 1245585097 7.0145 1245589982 7.0097 1245599565 7.0126 1245604364 7.0145 1245614249 7.0121 1245623908 7.0109 1245628800 1245630801 7.0115 1245633212 7.0094 1245642859 7.0106 1245647588 7.0122 1245657232 7.0089 1245661958 7.0127 1245671543 7.0134 1245676376 7.0120 1245686136 7.0122 1245690748 7.0104 1245700376 7.0109 1245705260 7.0152 1245714795 7.0140 1245715200 1245717482 7.0133 1245729319 7.0159 1245734012 7.0187 1245740024 7.0190 1245749505 7.0245 1245754375 7.0251 1245763933 7.0218 1245768710 7.0219 1245778421 7.0213 1245783260 7.0215 1245792903 7.0179 1245797636 7.0208 1245801600 1245803619 7.0141 1245812008 7.0157 1245821567 7.0171 1245826340 7.0182 1245835938 7.0136 1245840708 7.0137 1245850289 7.0101 1245855242 7.0192 1245864863 7.0218 1245869635 7.0233 1245879284 7.0200 1245884111 7.0242 1245888000 1245890090 7.0226 1245899019 7.0203 1245908630 7.0238 1245913413 7.0214 1245922891 7.0403 1245927760 7.0389 1245937342 7.0400 1245943329 7.0350 1245948199 7.0491 1245957844 7.0421 1245962680 7.0413 1245972188 7.0348 1245974400 1245976322 7.0413 1245988478 7.0426 1245993234 7.0429 1246002764 7.0420 1246007512 7.0404 1246017106 7.0416 1246021874 7.0406 1246031596 7.0376 1246036390 7.0382 1246046030 7.0380 1246050854 7.0324 1246060383 7.0310 1246060800 1246062833 7.0378 1246074845 7.0380 1246079534 7.0366 1246089384 7.0368 1246093931 7.0363 1246103478 7.0370 1246108225 7.0358 1246117865 7.0374 1246122808 7.0347 1246132349 7.0364 1246137233 7.0308 1246146838 7.0375 1246147200 1246149163 7.0481 1246161244 7.0470 1246165953 7.0496 1246175580 7.0482 1246180315 7.0471 1246190011 7.0472 1246194748 7.0424 1246204455 7.0451 1246209118 7.0476 1246218875 7.0503 1246223583 7.0367 1246233600 1246235611 7.0449 1246237949 7.0430 1246243938 7.0432 1246247612 7.0439 1246252390 7.0473 1246261943 7.0452 1246266809 7.0476 1246276320 7.0480 1246281179 7.0481 1246290765 7.0460 1246295721 7.0427 1246305258 7.0449 1246310056 7.0434 1246319654 7.0442 1246320000 1246324360 7.0441 1246334166 7.0491 1246342513 7.0490 1246347159 7.0466 1246351998 7.0498 1246361559 7.0492 1246366368 7.0525 1246375970 7.0496 1246380832 7.0531 1246390481 7.0548 1246395308 7.0590 1246404910 7.0567 1246416859 7.0530 1246426285 7.0551 1246431127 7.0552 1246440881 7.0530 1246445607 7.0529 1246455084 7.0503 1246459999 7.0533 1246469690 7.0529 1246471200 1246474529 7.0529 1246484057 7.0524 1246488950 7.0536 1246492800 1246494837 7.0525 1246503269 7.0526 1246512815 7.0534 1246517631 7.0468 1246527251 7.0479 1246532784 7.0547 1246541568 7.0454 1246546365 7.0444 1246556045 7.0440 1246560821 7.0463 1246570476 7.0427 1246575266 7.0441 1246579200 1246581250 7.0405 1246589667 7.0329 1246613617 7.0323 1246618376 7.0320 1246642465 7.0315 1246647273 7.0336 1246656800 7.0359 1246665600 1246667610 7.0361 1246675907 7.0351 1246685451 7.0317 1246714269 7.0311 1246719020 7.0310 1246728669 7.0330 1246733441 7.0308 1246743105 7.0300 1246748035 7.0299 1246752000 1246753883 7.0283 1246762308 7.0264 1246786260 7.0337 1246800685 7.0307 1246829554 7.0314 1246838400 1246840337 7.0306 1246843912 7.0325 1246858382 7.0321 1246863274 7.0337 1246877602 7.0320 1246887120 7.0362 1246891928 7.0345 1246901646 7.0362 1246906539 7.0383 1246920852 7.0427 1246924800 1246926843 7.0433 1246935260 7.0443 1246949772 7.0444 1246959165 7.0451 1246960397 6.9375 1246963954 7.0555 1246978347 7.0510 1246988088 7.0486 1246992900 7.0504 1247002367 7.0495 1247011200 1247013228 7.0477 1247021660 7.0483 1247031116 7.0509 1247035818 7.0476 1247050293 7.0572 1247059759 7.0576 1247064633 7.0584 1247074374 7.0599 1247088806 7.0607 1247093590 7.0600 1247097600 1247099597 7.0621 1247122240 7.0648 1247136562 7.0647 1247146212 7.0628 1247165412 7.0651 1247175059 7.0671 1247179968 7.0677 1247184000 1247203766 7.0684 1247208761 7.0594 1247218344 7.0540 1247232743 7.0604 1247237550 7.0583 1247251926 7.0627 1247261612 7.0622 1247270400 1247280660 6.9690 1247290325 6.9678 1247295132 7.0565 1247304699 7.0576 1247310711 6.9375 1247319065 7.0545 1247333506 7.0584 1247338310 7.0587 1247347893 7.0569 1247352739 7.0515 1247356800 1247367082 7.0579 1247376744 7.0549 1247381503 7.0496 1247391109 7.0542 1247395971 7.0563 1247405504 7.0550 1247410270 7.0562 1247424691 7.0190 1247434321 7.0144 1247443200 1247448733 7.0561 1247463132 7.0566 1247477468 7.0664 1247482241 7.0679 1247491838 7.0675 1247496716 7.0556 1247511202 7.0639 1247525548 7.0603 1247529600 1247531516 7.0609 1247539984 7.0650 1247549542 7.0634 1247554343 7.0636 1247563887 7.0657 1247568683 7.0650 1247578261 7.0659 1247592746 7.0586 1247594244 6.9375 1247594347 6.9413 1247594446 6.9378 1247597572 7.0639 1247607299 7.0626 1247616000 1247617945 7.0631 1247640656 7.0707 1247650324 7.0710 1247655085 7.0675 1247664663 7.0647 1247669515 7.0662 1247684204 7.0635 1247693842 7.0605 1247698383 7.0615 1247702400 1247712804 7.0647 1247741514 7.0700 1247750997 7.0667 1247752265 6.9375 1247755934 7.0621 1247770756 7.0654 1247780448 7.0669 1247785053 7.0657 1247788800 1247799922 7.0655 1247809576 7.0668 1247814123 7.0680 1247823684 7.0735 1247838338 7.0683 1247843000 7.0706 1247852847 7.0692 1247857838 7.0636 1247867318 7.0690 1247872074 7.0580 1247875200 1247877571 7.0670 1247886447 7.0740 1247895807 7.0752 1247900913 7.0735 1247910215 7.0765 1247914866 7.0757 1247938917 7.0724 1247943840 7.0710 1247953408 7.0707 1247958128 7.0707 1247961600 1247963569 7.0695 1247982123 7.0709 1247986928 7.0689 1247996532 7.0699 1248001392 7.0703 1248010929 7.0669 1248015862 7.0694 1248025315 7.0700 1248030179 7.0707 1248039748 7.0699 1248048000 1248050065 7.0678 1248054421 7.0673 1248058967 7.0697 1248068872 7.0676 1248073346 7.0674 1248082865 7.0688 1248087729 7.0680 1248097471 7.0693 1248102088 7.0695 1248111829 7.0687 1248116699 7.0684 1248131025 7.0696 1248134400 1248136419 7.0711 1248145483 7.0715 1248155042 7.0703 1248159814 7.0685 1248169413 7.0693 1248174144 7.0694 1248175620 6.9375 1248175723 6.9413 1248175824 6.9378 1248175860 6.9458 1248175931 6.9470 1248175977 6.9549 1248183700 7.0641 1248188571 7.0649 1248198266 7.0633 1248203165 7.0630 1248212669 7.0651 1248217477 7.0642 1248220800 1248222737 7.0677 1248231862 7.0845 1248241370 7.0695 1248246227 7.0675 1248255761 7.0681 1248260546 7.0640 1248270234 7.0632 1248275056 7.0628 1248284693 7.0695 1248289469 7.0633 1248299261 7.0642 1248303935 7.0727 1248307200 1248309347 7.0727 1248318298 7.0704 1248327906 7.0685 1248332686 7.0604 1248342225 7.0616 1248347009 7.0616 1248356553 7.0584 1248371082 7.0536 1248385609 7.0488 1248390258 7.0523 1248393600 1248395699 7.0487 1248414212 7.0570 1248418984 7.0635 1248428624 7.0690 1248433341 7.0548 1248442984 7.0578 1248447863 7.0751 1248457561 7.0593 1248462343 7.0570 1248471914 7.0593 1248476752 7.0565 1248480000 1248482070 7.0620 1248491206 7.0624 1248500745 7.0590 1248505533 7.0593 1248515099 7.0507 1248519915 7.0495 1248529526 7.0552 1248534301 7.0575 1248544009 7.0596 1248548786 7.0598 1248558412 7.0631 1248563193 7.0711 1248566400 1248568518 7.0696 1248577589 7.0689 1248587120 7.0680 1248601616 7.0608 1248606378 7.0601 1248615880 7.0572 1248620662 7.0564 1248630365 7.0559 1248635088 7.0531 1248644747 7.0537 1248652800 1248654392 7.0550 1248658813 7.0549 1248673442 7.0530 1248678208 7.0567 1248687809 7.0571 1248692655 7.0511 1248706850 7.0530 1248711623 7.0503 1248721219 7.0550 1248726024 7.0580 1248735626 7.0529 1248739200 1248739812 7.0537 1248750634 7.0527 1248765019 7.0517 1248769824 7.0574 1248779421 7.0546 1248784223 7.0550 1248793822 7.0594 1248798622 7.0524 1248808221 7.0588 1248813019 7.0576 1248822621 7.0595 1248823817 7.0569 1248825600 1248827423 7.0563 1248837026 7.0593 1248841912 7.0583 1248851423 7.0536 1248856220 7.0609 1248865824 7.0587 1248870621 7.0553 1248880229 7.0575 1248885019 7.0549 1248894622 7.0620 1248899419 7.0550 1248909019 7.0569 1248912000 1248913825 7.0582 1248923424 7.0574 1248928253 7.0551 1248937821 7.0527 1248942618 7.0510 1248952227 7.0503 1248952292 6.9375 1248957020 7.0539 1248966620 7.0574 1248971422 7.0565 1248981020 7.0732 1248985859 7.0586 1248995423 7.0535 1248998400 1249000219 7.0560 1249009828 7.0501 1249014676 7.0495 1249024227 7.0556 1249029022 7.0539 1249038621 7.0525 1249043421 7.0528 1249053030 7.0578 1249057822 7.0546 1249067425 7.0565 1249072229 7.0566 1249081825 7.0562 1249097414 7.0571 1249102223 7.0536 1249111814 7.0551 1249116620 7.0444 1249126218 7.0538 1249131019 7.0518 1249140619 7.0512 1249145420 7.0515 1249155023 7.0551 1249159846 7.0531 1249169416 7.0531 1249171200 1249183816 7.0583 1249188628 7.0583 1249198254 7.0564 1249203018 7.0541 1249212614 7.0549 1249217419 7.0527 1249227041 7.0530 1249231819 7.0542 1249241418 7.0561 1249246223 7.0578 1249257600 1249258215 7.0433 1249260663 7.0527 1249270219 7.0502 1249275024 7.0520 1249289419 7.0533 1249299018 7.0495 1249303815 7.0502 1249313417 7.0507 1249327814 7.0556 1249332619 7.0547 1249342219 7.0520 1249344000 1249344619 7.0514 1249356618 7.0529 1249407691 7.0553 1249407834 7.0581 1249407946 7.0569 1249408064 7.0589 1249408173 7.0578 1249408260 7.0593 1249412421 7.0548 1249417250 7.0585 1249426825 7.0644 1249430400 1249431013 7.0637 1249441220 7.0642 1249446125 7.0664 1249455626 7.0663 1249460425 7.0637 1249470021 7.0811 1249474829 7.0750 1249484425 7.0710 1249489233 7.0706 1249498823 7.0712 1249503614 7.0652 1249513214 7.0718 1249516800 1249517402 7.0723 1249528214 7.0718 1249533066 7.0716 1249542652 7.0739 1249547413 7.0714 1249557011 7.0698 1249561845 7.0629 1249571420 7.0708 1249576228 7.0704 1249585828 7.0684 1249590714 7.0691 1249600232 7.0718 1249603200 1249603819 7.0702 1249614631 7.0748 1249619469 7.0747 1249629081 7.0745 1249633822 7.0690 1249643428 7.0692 1249648222 7.0708 1249657824 7.0732 1249662621 7.0698 1249672210 7.0757 1249677009 7.0693 1249686613 7.0715 1249689600 1249690200 7.0686 1249701014 7.0705 1249705904 7.0711 1249715441 7.0672 1249720221 7.0678 1249729824 7.0657 1249734649 7.0676 1249744218 7.0669 1249749018 7.0663 1249758619 7.0718 1249763415 7.0667 1249773021 7.0695 1249776000 1249776620 7.0700 1249787422 7.0686 1249792244 7.0703 1249801828 7.0708 1249806661 7.0717 1249806741 6.9375 1249806845 6.9413 1249806948 6.9378 1249807046 6.9458 1249816218 7.0708 1249821018 7.0714 1249830624 7.0714 1249835417 7.0722 1249845022 7.0708 1249849823 7.0706 1249862400 1249863012 7.0727 1249864215 7.0712 1249873825 7.0709 1249878667 7.0727 1249888222 7.0703 1249893023 7.0632 1249902615 7.0715 1249907409 7.0704 1249917015 7.0721 1249921816 7.0697 1249931417 7.0607 1249936218 7.0606 1249945816 7.0681 1249948800 1249949405 7.0685 1249960220 7.0703 1249965129 7.0693 1249974614 7.0710 1249979411 7.0686 1249989010 7.0726 1249993818 7.0702 1250003413 7.0701 1250008213 7.0685 1250017812 7.0682 1250022615 7.0690 1250032215 7.0661 1250035200 1250035807 7.0693 1250046614 7.0723 1250051507 7.0686 1250061010 7.0742 1250065815 7.0778 1250075416 7.0785 1250080214 7.0784 1250089815 7.0774 1250094617 7.0734 1250104228 7.0745 1250109100 7.0756 1250118629 7.0741 1250121600 1250122236 7.0709 1250133031 7.0779 1250147428 7.0744 1250152229 7.0775 1250161823 7.0839 1250166627 7.0799 1250176228 7.0780 1250181025 7.0816 1250190629 7.0837 1250195422 7.0827 1250205028 7.0832 1250208000 1250208618 7.0789 1250219423 7.0796 1250224271 7.0917 1250233821 7.0848 1250238623 7.0875 1250248227 7.0847 1250253020 7.0868 1250262625 7.0960 1250267427 7.0921 1250277061 7.0870 1250277142 6.9375 1250277284 6.9413 1250277395 6.9378 1250277500 6.9458 1250281823 7.0857 1250291431 7.0879 1250294400 1250295014 7.0866 1250305836 7.0853 1250310717 7.0861 1250320224 7.0885 1250325026 7.0865 1250334624 7.0893 1250339422 7.0871 1250349025 7.0906 1250353825 7.0884 1250363427 7.0862 1250368224 7.0835 1250377825 7.0835 1250380800 1250381425 7.0804 1250392225 7.0849 1250397065 7.0856 1250406622 7.0852 1250411431 7.0921 1250421025 7.0829 1250425832 7.0834 1250435429 7.0819 1250440228 7.0819 1250449825 7.0819 1250454624 7.0815 1250467200 1250467817 7.0844 1250469071 7.0861 1250469128 6.9375 1250469262 6.9413 1250469392 6.9378 1250469493 6.9458 1250478628 7.0818 1250483467 7.0818 1250483524 6.9375 1250493029 7.0764 1250497827 7.0805 1250507423 7.0755 1250512225 7.0757 1250521825 7.0742 1250526628 7.0805 1250536222 7.0757 1250541027 7.0802 1250550638 6.9922 1250550639 7.0537 1250553600 1250554220 7.0818 1250565031 7.0746 1250569922 7.0797 1250579423 7.0795 1250584226 7.0788 1250593832 7.0823 1250598623 7.0837 1250608225 7.0859 1250613025 7.0447 1250622627 7.0849 1250627431 7.0611 1250637027 7.0684 1250640000 1250640614 7.0627 1250651430 7.0667 1250656323 7.0680 1250665823 7.0636 1250670623 7.0675 1250680224 7.0688 1250685024 7.0671 1250694627 7.0866 1250699426 7.0657 1250709026 7.0684 1250713823 7.0752 1250723419 7.0752 1250726400 1250727011 7.0702 1250737828 7.0718 1250742725 7.0666 1250752225 7.0757 1250757025 7.0721 1250766623 7.0790 1250771422 7.0786 1250781029 7.0779 1250785824 7.0793 1250795426 7.0787 1250800227 7.0769 1250809826 7.0798 1250812800 1250813422 7.0731 1250824230 7.0736 1250829124 7.0729 1250838628 7.0728 1250843428 7.1007 1250853024 7.1020 1250857828 7.1042 1250867429 7.0993 1250872224 7.0988 1250881826 7.0952 1250886626 7.0990 1250896225 7.0990 1250899200 1250899817 7.0995 1250910632 7.1001 1250915491 7.1000 1250925027 7.1007 1250929827 7.1013 1250929883 6.9375 1250939424 7.0971 1250944225 7.0959 1250953826 7.1000 1250958632 7.1023 1250968229 7.0997 1250973030 7.0975 1250982634 7.0967 1250985600 1250986215 7.0923 1250997032 7.0958 1251001915 7.0967 1251011429 7.1027 1251016228 7.0984 1251025827 7.1000 1251030627 7.1012 1251040228 7.1012 1251045028 7.0993 1251054630 7.1010 1251059425 7.1001 1251072000 1251072616 7.1035 1251073826 7.1026 1251083433 7.1065 1251088275 7.1040 1251097823 7.1042 1251102630 7.1052 1251112230 7.1017 1251117034 7.1049 1251126629 7.1049 1251131429 7.1005 1251141030 7.0997 1251145829 7.1017 1251155433 7.1032 1251158400 1251159015 7.1044 1251169833 7.1017 1251174722 7.1001 1251189029 7.1042 1251198632 7.1030 1251203427 7.0998 1251213030 7.1041 1251217831 7.0656 1251227431 7.1058 1251232233 7.1067 1251241826 7.1088 1251244800 1251256230 7.1068 1251261071 7.1086 1251270632 7.1068 1251275424 7.1085 1251285029 7.1065 1251289827 7.1107 1251299428 7.1108 1251304230 7.1106 1251313827 7.0680 1251318633 7.1091 1251328228 7.1081 1251331200 1251331818 7.1038 1251342627 7.1070 1251347466 7.1081 1251357031 7.1066 1251361825 7.1092 1251371430 7.1060 1251376235 7.1064 1251385826 7.1101 1251390627 7.1087 1251400227 7.1081 1251405026 7.1008 1251414629 7.1086 1251417600 1251418207 7.1077 1251429014 7.1092 1251433862 7.1100 1251443421 7.1099 1251448224 7.1089 1251457825 7.1073 1251462629 7.1072 1251472225 7.1099 1251477024 7.1070 1251486624 7.1127 1251491425 7.1120 1251501025 7.1099 1251504000 1251504616 7.1109 1251505830 7.1107 1251515431 7.1099 1251520304 7.1112 1251529825 7.1170 1251534625 7.1141 1251544229 7.1126 1251549023 7.1104 1251558626 7.1113 1251563429 7.1131 1251573025 7.1109 1251577822 7.1152 1251587428 7.1176 1251590400 1251592226 7.1246 1251601831 7.1168 1251606666 7.1193 1251616227 7.1082 1251621036 7.1051 1251630630 7.1058 1251635425 7.1059 1251645029 7.1065 1251649832 7.1036 1251659425 7.1031 1251664227 7.1014 1251676800 1251678635 7.1057 1251678750 7.1056 1251688233 7.1049 1251693066 7.1063 1251702626 7.1102 1251707424 7.1067 1251717034 7.1088 1251721826 7.1075 1251731425 7.1050 1251736225 7.1055 1251745821 7.1099 1251750628 7.1103 1251760237 7.1100 1251774629 7.1097 1251779460 7.1053 1251789031 7.1098 1251793824 7.1078 1251803429 7.1059 1251808229 7.1060 1251817826 7.1071 1251820800 1251822614 7.0999 1251832233 7.1027 1251837024 7.0600 1251846630 7.1008 1251849600 1251850218 7.0981 1251861035 7.0971 1251865942 7.0977 1251875433 7.0982 1251880234 7.0965 1251889825 7.0998 1251894631 7.0984 1251904229 7.0988 1251909024 7.1000 1251918633 7.1022 1251923433 7.0630 1251933040 7.0604 1251936000 1251936616 7.0757 1251947444 7.0641 1251952291 7.0615 1251961843 7.0603 1251976241 7.0558 1251981047 7.0591 1251990648 7.0576 1251995443 7.0600 1252005044 7.0603 1252009846 7.0628 1252019442 7.0630 1252022400 1252023031 7.0648 1252033851 7.0632 1252038695 7.0602 1252048240 7.0579 1252053042 7.0598 1252062648 7.0666 1252067447 7.0650 1252077041 7.0640 1252081844 7.0660 1252091447 7.0630 1252096248 7.0582 1252105849 7.0598 1252108800 1252109435 7.0593 1252120248 7.0571 1252134643 7.0511 1252139451 7.0510 1252149044 7.0586 1252153844 7.0625 1252163447 7.0691 1252168240 7.0658 1252177844 7.0654 1252182645 7.0622 1252192243 7.0628 1252195200 1252195828 7.0660 1252206650 7.0634 1252211553 7.0635 1252221042 7.0642 1252235443 7.0652 1252240242 7.0675 1252249844 7.0672 1252254642 7.0646 1252264246 7.0631 1252269042 7.0658 1252281600 1252282236 7.0617 1252283450 7.0644 1252293049 7.0633 1252297883 7.0622 1252307444 7.0631 1252312248 7.0619 1252321844 7.0605 1252326643 7.0606 1252336241 7.0633 1252341044 7.0644 1252350645 7.0615 1252355445 7.0616 1252365045 7.0583 1252368000 1252368634 7.0597 1252379445 7.0582 1252384289 7.0580 1252393845 7.0587 1252398642 7.0552 1252413046 7.0569 1252422645 7.0551 1252427445 7.0582 1252437043 7.0574 1252441843 7.0574 1252451442 7.0601 1252454400 1252455031 7.0612 1252465851 7.0590 1252470738 7.0586 1252480247 7.0593 1252485043 7.0634 1252494647 7.0618 1252499445 7.0680 1252509046 7.0656 1252513843 7.0635 1252523446 7.0664 1252528249 7.0663 1252537844 7.0665 1252540800 1252557137 7.0635 1252566646 7.0644 1252571451 7.0659 1252581046 7.0679 1252585849 7.0663 1252595448 7.0658 1252600246 7.0691 1252609933 7.0685 1252614643 7.0636 1252624248 7.0642 1252627200 1252627833 7.0661 1252638649 7.0600 1252643473 7.0548 1252653047 7.0545 1252657847 7.0582 1252667449 7.0597 1252672246 7.0586 1252681847 7.0577 1252686641 7.0770 1252701046 7.0583 1252710644 7.0615 1252713600 1252714234 7.0614 1252725047 7.0592 1252729913 7.0578 1252739445 7.0592 1252744244 7.0582 1252753845 7.0562 1252758642 7.0551 1252768247 7.0581 1252773044 7.0544 1252782641 7.0595 1252787443 7.0582 1252797046 7.0542 1252800000 1252800636 7.0594 1252811448 7.0570 1252816290 7.0556 1252825847 7.0552 1252830642 7.0549 1252840245 7.0550 1252854647 7.0559 1252859446 7.0559 1252869045 7.0574 1252886400 1252887034 7.0526 1252888245 7.0547 1252897861 7.0552 1252902687 7.0552 1252912246 7.0558 1252917044 7.0588 1252926646 7.0594 1252931446 7.0512 1252941048 7.0473 1252945847 7.0411 1252955449 7.0528 1252960248 7.0782 1252969843 7.0800 1252972800 1252973439 7.0887 1252989147 7.0868 1252998736 7.0910 1253003560 7.0916 1253017835 7.0925 1253027436 7.0884 1253032247 7.0891 1253041850 7.0914 1253046644 7.0888 1253056250 7.0880 1253059200 1253059832 7.0886 1253070648 7.0875 1253075445 7.0870 1253085050 7.0898 1253089843 7.0936 1253099441 7.0907 1253104242 7.0877 1253113847 7.0901 1253118641 7.0892 1253128248 7.0909 1253133049 7.0895 1253142648 7.0901 1253145600 1253146234 7.0920 1253157052 7.0906 1253161898 7.0905 1253171450 7.0952 1253176243 7.1052 1253200250 7.0921 1253214648 7.0909 1253219446 7.0915 1253219486 6.9375 1253229041 7.0909 1253232000 1253232639 7.0900 1253243451 7.0893 1253248334 7.0886 1253318400 1253323360 7.0881 1253323505 7.0867 1253323624 7.0817 1253323742 7.0808 1253323858 7.0793 1253323973 7.0800 1253324091 7.0810 1253325080 7.0798 1253325081 7.0826 1253325217 7.0811 1253328043 7.0811 1253337650 7.0809 1253342448 7.0829 1253352127 7.0814 1253356851 7.0787 1253366448 7.0826 1253371280 7.0833 1253371399 6.9375 1253380923 7.0830 1253385669 7.0855 1253395248 7.0842 1253400042 7.0850 1253404800 1253405435 7.0879 1253414440 7.0857 1253424047 7.0884 1253429013 7.0868 1253438447 7.0878 1253443242 7.0879 1253452852 7.0870 1253457642 7.0868 1253467273 7.0875 1253474654 7.0879 1253481645 7.0881 1253491200 1253491832 7.0888 1253496046 7.0890 1253500844 7.0883 1253510448 7.0883 1253515277 7.0900 1253524848 7.0845 1253529659 7.0906 1253539727 7.0894 1253544062 7.0923 1253553682 7.0931 1253558476 7.0947 1253568054 7.0934 1253572849 7.0943 1253577600 1253578240 7.0972 1253587269 7.0915 1253596850 7.0921 1253601691 7.0941 1253611288 7.0923 1253616051 7.0906 1253625653 7.0891 1253630450 7.0928 1253640050 7.0924 1253644850 7.0938 1253654450 7.0524 1253659254 7.0500 1253664000 1253673654 7.0585 1253683253 7.0541 1253697649 7.0582 1253702451 7.0624 1253712054 7.0645 1253716841 7.0619 1253726470 7.0665 1253731247 7.0694 1253740853 7.0690 1253745653 7.0682 1253750400 1253751063 7.1245 1253760052 7.0682 1253769659 7.0680 1253774445 7.0690 1253784053 7.0722 1253790180 7.0717 1253800740 7.0754 1253803260 6.9766 1253812848 7.0714 1253817644 7.0679 1253827270 7.0661 1253832052 7.0687 1253836800 1253837438 7.0691 1253846445 7.0682 1253856055 7.0586 1253856091 6.9375 1253860843 7.0555 1253870454 7.0577 1253875621 7.0550 1253884854 7.0562 1253889653 7.0577 1253899387 7.0537 1253906458 7.0571 1253914166 7.0535 1253918449 7.0569 1253923200 1253923851 7.0554 1253932854 7.0530 1253942457 7.0573 1253947254 7.0492 1253956858 7.0493 1253961656 7.0530 1253961692 6.9375 1253972147 7.0523 1253976687 7.0579 1253986927 7.0582 1253990565 7.0621 1254004850 7.0634 1254009600 1254010244 7.0607 1254019244 7.0648 1254028852 7.0641 1254035181 7.0622 1254046065 7.0625 1254048047 7.0637 1254058080 7.0644 1254065367 7.0627 1254072051 7.0628 1254076844 7.0608 1254086451 7.0618 1254096000 1254096636 7.0613 1254100851 7.0613 1254105650 7.0604 1254115250 7.0644 1254129652 7.0623 1254134446 7.0622 1254144054 7.0603 1254148847 7.0594 1254158450 7.0638 1254163247 7.0655 1254172888 7.0678 1254177655 7.0679 1254181240 7.0663 1254182400 1254187253 7.0703 1254192048 7.0671 1254201653 7.0694 1254206449 7.0698 1254216049 7.0688 1254220848 7.0704 1254230456 7.0671 1254235253 7.0691 1254244856 7.0668 1254249650 7.0678 1254259254 7.0683 1254264055 7.0723 1254264096 6.9375 1254268800 1254273653 7.0690 1254278446 7.0671 1254288053 7.0651 1254292851 7.0672 1254302451 7.0665 1254307252 7.0677 1254316858 7.0655 1254321647 7.0754 1254331252 7.0664 1254336046 7.0680 1254345653 7.0676 1254350448 7.0664 1254355200 1254363647 7.0667 1254373222 7.0603 1254378045 7.0630 1254387644 7.0591 1254392441 7.0660 1254402043 7.0687 1254406843 7.0647 1254421238 7.0691 1254430845 7.0715 1254435653 7.0598 1254441600 1254442253 7.0793 1254450061 7.0789 1254459654 7.0835 1254464458 7.0641 1254478851 7.0338 1254493253 7.0660 1254502854 7.0679 1254507656 7.0680 1254517299 7.0742 1254522152 7.0715 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 7.0729 1258060819 7.0744 1258060992 7.0740 1258061159 7.0759 1258061305 7.0786 1258062593 7.0813 1258062594 7.0766 1258062775 7.0787 1258062934 7.0758 1258062941 7.0826 1258063072 7.0807 1258063973 7.0797 1258064127 7.0803 1258064252 7.0757 1258064376 7.0763 1258064502 7.0764 1258064625 7.0760 1258064749 7.0752 1258066215 7.0736 1258066219 7.0750 1258066415 7.0749 1258066573 7.0750 1258066594 7.0758 1258066700 7.0749 1258066716 7.0737 1258066833 7.0742 1258069803 7.0578 1258069805 7.0648 1258070007 7.0665 1258070131 7.0657 1258070136 7.0660 1258070316 7.0659 1258070400 1258071185 7.0653 1258071342 7.0669 1258071462 7.0647 1258071585 7.0667 1258071709 7.0694 1258071836 7.0682 1258071963 7.0655 1258073369 7.0658 1258073532 7.0644 1258073667 7.0828 1258073802 7.0693 1258075265 7.0668 1258076550 7.0591 1258076703 7.0658 1258076829 7.0641 1258076948 7.0680 1258077068 7.0676 1258077188 7.0701 1258077308 7.0655 1258078856 7.0711 1258078858 7.0675 1258079021 7.0658 1258079159 7.0675 1258079314 7.0715 1258079315 7.0650 1258080165 7.0636 1258080313 7.0655 1258080447 7.0666 1258080572 7.0669 1258080695 7.0668 1258080817 7.0653 1258080940 7.0664 1258082000 7.0660 1258082158 7.0646 1258082284 7.0651 1258082413 7.0640 1258082540 7.0625 1258082667 7.0620 1258082792 7.0641 1258084268 7.0642 1258084464 7.0669 1258084629 7.0611 1258085713 7.0603 1258085930 7.0629 1258086094 7.0630 1258086267 7.0630 1258086437 7.0629 1258086609 7.0636 1258086792 7.0630 1258088071 7.0621 1258088258 7.0629 1258088405 7.0625 1258088540 7.0633 1258088660 7.0622 1258088785 7.0621 1258088908 7.0619 1258090253 7.0618 1258091999 7.0626 1258092167 7.0624 1258092305 7.0616 1258092306 7.0645 1258092443 7.0630 1258093382 7.0628 1258093537 7.0610 1258093658 7.0593 1258093778 7.0648 1258093900 7.0669 1258094018 7.0651 1258094137 7.0634 1258095628 7.0631 1258097427 7.0721 1258097428 7.0554 1258097632 7.0599 1258097776 7.0595 1258097783 7.0579 1258097953 7.0572 1258099095 7.0584 1258100540 7.0587 1258100693 7.0562 1258100814 7.0596 1258100938 7.0592 1258101062 7.0587 1258101184 7.0596 1258101307 7.0542 1258102826 7.0606 1258102827 7.0579 1258103003 7.0586 1258103004 7.0584 1258103144 7.0557 1258103145 7.0571 1258103300 7.0612 1258104649 6.9375 1258104650 7.0620 1258104816 7.0632 1258104965 7.0614 1258105112 7.0606 1258105113 7.0616 1258105273 7.0624 1258105274 7.0707 1258105421 7.0734 1258105422 7.0658 1258106974 7.0600 1258106978 7.0681 1258107147 7.0640 1258107164 7.0642 1258107271 7.0657 1258107288 7.0632 1258107403 7.0643 1258108799 7.0620 1258108801 7.0616 1258108985 7.0613 1258109124 7.0602 1258109125 7.0608 1258109257 7.0608 1258109262 7.0640 1258110635 7.0639 1258110820 7.0623 1258110821 7.0602 1258110954 7.0590 1258110997 7.0592 1258111112 7.0584 1258111144 7.0538 1258111272 7.0707 1258111303 7.0734 1258111416 7.0658 1258111451 7.0716 1258112977 7.0590 1258113148 7.0578 1258113276 7.0559 1258113416 7.0584 1258113418 7.0587 1258113552 7.0547 1258114844 6.9375 1258114846 7.0587 1258115018 7.0627 1258115162 7.0598 1258115304 7.0628 1258115311 7.0634 1258115449 7.0629 1258115452 7.0595 1258115594 7.0206 1258117252 7.0614 1258117253 7.0619 1258156800 1258175958 7.0638 1258175968 7.0640 1258176424 7.0604 1258176698 7.0734 1258177491 7.0587 1258177492 7.0606 1258177825 7.0601 1258178073 7.0613 1258178319 7.0592 1258178569 7.0658 1258178576 7.0716 1258178615 6.9375 1258178616 7.0517 1258178795 7.0611 1258178845 7.0609 1258178978 7.0596 1258179016 7.0603 1258179355 7.0595 1258179610 7.0616 1258180117 7.0610 1258180309 7.0595 1258180718 7.0618 1258180786 7.0641 1258180979 7.0506 1258181070 7.0523 1258181263 7.0510 1258181314 7.0559 1258181481 7.0573 1258181652 7.0550 1258181840 7.0573 1258181938 7.0593 1258182098 7.0596 1258182181 7.0637 1258182324 7.0592 1258182371 7.0597 1258182373 7.0633 1258182542 7.0594 1258182595 7.0619 1258182765 7.0586 1258183005 7.0607 1258183241 7.0595 1258183324 7.0569 1258183519 7.0616 1258183600 7.0570 1258183802 7.0605 1258183880 7.0606 1258184030 7.0608 1258184074 7.0578 1258184189 7.0618 1258184352 7.0644 1258184357 7.0604 1258184514 7.0497 1258186362 7.0533 1258186365 7.0531 1258186695 7.0547 1258186699 7.0579 1258186837 7.0528 1258186915 7.0510 1258187013 7.0615 1258187197 7.0635 1258187257 7.0592 1258188645 6.9375 1258188804 7.0615 1258188958 7.0605 1258189113 7.0725 1258189119 7.0679 1258189272 7.0558 1258189469 7.0658 1258189609 7.0729 1258189615 7.0712 1258190561 7.0482 1258190712 7.0645 1258190834 7.0652 1258190953 7.0647 1258191073 7.0643 1258191195 7.0636 1258191314 7.0624 1258192810 7.0613 1258193009 7.0643 1258193143 7.0805 1258193150 7.0657 1258193297 7.0623 1258193298 7.0610 1258194173 7.0658 1258194319 7.0638 1258194440 7.0634 1258194558 7.0635 1258194679 7.0692 1258194800 7.0885 1258194919 7.0715 1258196417 7.0717 1258196418 7.0712 1258196591 7.0725 1258196758 7.0715 1258196777 7.0731 1258196887 7.0812 1258196901 7.0785 1258197745 7.0797 1258197896 7.0791 1258198014 7.0749 1258198135 7.0687 1258198253 7.0708 1258198374 7.0681 1258198493 7.0729 1258200017 7.0707 1258200035 7.0718 1258200245 7.0658 1258200395 7.0729 1258200397 7.0678 1258200542 7.0702 1258200548 7.0712 1258200728 7.0683 1258200729 7.0729 1258200870 7.0722 1258200915 7.0704 1258201033 7.0743 1258201074 7.0723 1258201923 7.0620 1258202076 7.0709 1258202195 7.0727 1258202314 7.0741 1258202432 7.0739 1258202551 7.0735 1258202669 7.0730 1258204181 7.0742 1258204344 7.0718 1258204368 7.0710 1258204489 7.0707 1258204504 7.0738 1258204607 7.0707 1258205658 7.0746 1258205824 7.0707 1258205969 7.0658 1258205970 7.0729 1258206138 7.0729 1258207764 7.0743 1258207767 7.0743 1258207935 7.0735 1258207942 7.0734 1258208138 7.0717 1258208294 7.0710 1258209572 7.0802 1258209573 7.0772 1258209775 7.0737 1258209915 7.0739 1258209917 7.0756 1258210051 7.0807 1258210059 7.0753 1258210955 7.0751 1258211098 7.0727 1258211217 7.0697 1258211325 7.0698 1258211443 7.0715 1258211593 7.0782 1258211711 7.0776 1258213162 7.0725 1258213163 7.0701 1258213329 7.0620 1258213456 7.0709 1258213465 7.0709 1258213602 7.0696 1258213624 7.0730 1258214978 7.0739 1258215164 7.0721 1258215268 7.0770 1258216786 7.0767 1258216787 7.0766 1258216959 7.0771 1258217098 7.0761 1258217100 7.0774 1258217245 7.0783 1258217247 7.0741 1258217386 7.0754 1258217387 7.0725 1258219211 7.0745 1258219212 7.0804 1258219378 7.0701 1258220961 7.0705 1258220962 7.0701 1258221136 7.0717 1258221270 7.0709 1258221410 7.0697 1258221417 7.0730 1258222415 7.0719 1258222651 7.0747 1258222856 7.0708 1258223050 7.0769 1258223118 7.0751 1258223240 7.0757 1258223302 7.0755 1258223425 7.0643 1258223710 7.0715 1258223952 7.0734 1258224136 7.0722 1258224208 7.0724 1258224339 7.0715 1258224408 7.0707 1258224538 7.0712 1258224606 7.0730 1258224719 7.0716 1258224771 7.0729 1258224916 7.0720 1258225056 7.0720 1258225187 7.0719 1258226747 7.0729 1258226748 7.0726 1258227004 7.0821 1258227015 7.0779 1258227198 7.0769 1258227253 7.0723 1258227362 7.0710 1258227414 7.0727 1258227577 7.0713 1258227756 7.0714 1258228183 7.0746 1258228403 7.0764 1258228625 7.0745 1258228897 7.0775 1258229261 7.0819 1258229456 7.0777 1258229457 7.0780 1258229682 7.0808 1258229742 7.0799 1258229930 7.0776 1258230054 7.0793 1258230254 7.0822 1258230509 7.0801 1258230691 7.0795 1258230829 7.0787 1258230865 7.0748 1258230968 7.0726 1258231109 7.0765 1258231255 7.0734 1258231618 7.0721 1258231891 7.0734 1258232117 7.0701 1258232461 7.0728 1258232753 7.0807 1258233000 7.0799 1258233187 7.0785 1258233319 7.0787 1258233466 7.0736 1258233591 7.0730 1258233761 7.0712 1258234051 7.0734 1258234222 7.0669 1258234412 7.0657 1258234434 7.0776 1258234578 7.0750 1258234726 7.0751 1258234865 7.0792 1258235223 7.0797 1258235482 7.0796 1258235708 7.0811 1258236065 7.0774 1258236066 7.0806 1258236384 7.0776 1258236612 7.0726 1258236801 7.0698 1258236879 7.0725 1258236896 7.0717 1258237053 7.0722 1258237207 7.0695 1258237396 7.0713 1258237776 7.0749 1258237992 7.0758 1258238215 7.0751 1258238479 7.0760 1258238682 7.0749 1258238719 7.0728 1258238834 7.0698 1258238866 7.0708 1258238972 7.0705 1258239068 7.0711 1258239184 7.0731 1258243200 1258243847 7.0711 1258252235 7.0704 1258261825 7.0660 1258266633 7.0745 1258276229 7.0691 1258281028 7.0679 1258290634 7.0688 1258295428 7.0687 1258305035 7.0712 1258309829 7.0678 1258329600 1258330248 7.0713 1258333844 7.0697 1258338660 7.0703 1258348242 7.0697 1258353037 7.0677 1258362645 7.0677 1258367453 7.0652 1258377064 7.0528 1258381844 7.0571 1258391442 7.0519 1258396242 7.0542 1258405860 7.0608 1258410642 7.0603 1258416000 1258416640 7.0610 1258425033 7.0627 1258434639 7.0629 1258439454 7.0649 1258449044 7.0663 1258453846 7.0686 1258463455 7.0706 1258468265 7.0716 1258477843 7.0712 1258482639 7.0714 1258492268 7.0689 1258497053 7.0703 1258502400 1258503079 7.0685 1258511500 7.0677 1258521110 7.0708 1258525878 7.0669 1258535490 7.0699 1258540291 7.0677 1258549865 7.0693 1258554674 7.0679 1258564255 7.0705 1258569043 7.0713 1258578641 7.0660 1258583468 7.0655 1258588800 1258589422 7.0660 1258597849 7.0638 1258607452 7.0670 1258612244 7.0696 1258621857 7.0708 1258626644 7.0690 1258636248 7.0697 1258641047 7.0693 1258650648 7.0720 1258655452 7.0650 1258665042 7.0661 1258669853 7.0632 1258675200 1258675826 7.0644 1258684254 7.0658 1258693841 7.0638 1258698639 7.0642 1258708248 7.0621 1258713044 7.0601 1258722663 7.0581 1258727444 7.0615 1258737043 7.0553 1258741843 7.0635 1258751442 7.0649 1258756259 7.0648 1258761600 1258762229 7.0681 1258770660 7.0682 1258780243 7.0657 1258785056 7.0676 1258794650 7.0698 1258799455 7.0677 1258809049 7.0689 1258813844 7.0691 1258823448 7.0701 1258828248 7.0669 1258837845 7.0664 1258842649 7.0653 1258848000 1258848640 7.0616 1258857056 7.0657 1258866662 7.0664 1258871458 7.0656 1258881065 7.0686 1258885855 7.0690 1258895443 7.0686 1258900271 7.0665 1258909864 7.0705 1258914640 7.0679 1258924252 7.0663 1258934400 1258935041 7.0658 1258938653 7.0654 1258943457 7.0661 1258953042 7.0662 1258957862 7.0623 1258967464 7.0598 1258972254 7.0602 1258981854 7.0707 1258986655 7.0661 1258996264 7.0684 1259001041 7.0679 1259010658 7.0706 1259015455 7.0736 1259020800 1259021426 7.0717 1259029843 7.0710 1259039440 7.0716 1259044240 7.0712 1259053846 7.0741 1259058637 7.0722 1259068246 7.0704 1259073043 7.0730 1259082667 7.0687 1259087442 7.0649 1259097054 7.0606 1259101842 7.0573 1259107200 1259107831 7.0585 1259116266 7.0619 1259125870 7.0593 1259130665 7.0632 1259140265 7.0635 1259145079 7.0654 1259154669 7.0618 1259159476 7.0661 1259169061 7.0638 1259173855 7.0677 1259183441 7.0580 1259188258 7.0660 1259193600 1259194243 7.0562 1259202664 7.0686 1259212274 7.0669 1259217057 7.0691 1259226669 7.0613 1259231457 7.0662 1259241062 7.0668 1259245872 7.0672 1259255458 7.0642 1259260274 7.0644 1259269868 7.0788 1259274657 7.0778 1259280000 1259280645 7.0786 1259289073 7.0800 1259298675 7.0794 1259303466 7.0779 1259313076 7.0788 1259317861 7.0799 1259327464 7.0803 1259332281 7.0808 1259341870 7.0850 1259346660 7.0838 1259356266 7.0827 1259361070 7.0773 1259366400 1259367046 7.0792 1259375455 7.0803 1259385070 7.0808 1259389876 7.0849 1259399459 7.0845 1259404268 7.0825 1259413876 7.0834 1259418671 7.0837 1259428268 7.0834 1259433063 7.0841 1259442674 7.0861 1259447456 7.0805 1259452800 1259453452 7.0811 1259458256 7.0832 1259461872 7.0833 1259471456 7.0809 1259476267 7.0791 1259485862 7.0781 1259490663 7.0782 1259500272 7.0812 1259505069 7.0800 1259514668 7.0839 1259519459 7.0869 1259529077 7.0855 1259539200 1259543466 7.0849 1259543609 7.0847 1259548282 7.0874 1259557874 7.0864 1259562663 7.0845 1259572265 7.0841 1259577066 7.0846 1259586666 7.0835 1259591467 7.0875 1259601086 7.0879 1259605855 7.0889 1259615476 7.0877 1259620265 7.0854 1259625600 1259635842 7.0873 1259645440 7.0873 1259650245 7.0879 1259659852 7.0893 1259664651 7.0858 1259674249 7.0848 1259679061 7.0836 1259688645 7.0826 1259693444 7.0724 1259703036 7.0813 1259707854 7.0775 1259712000 1259712657 7.0806 1259722251 7.0797 1259731862 7.0785 1259736643 7.0777 1259746260 7.0774 1259751054 7.0660 1259760641 7.0674 1259765453 7.0670 1259775040 7.0688 1259779844 7.0811 1259789446 7.0873 1259794251 7.0889 1259798400 1259799057 7.0880 1259808661 7.0878 1259818248 7.0901 1259823043 7.0934 1259832640 7.0920 1259837459 7.0992 1259847058 7.0930 1259851849 7.0903 1259861441 7.0888 1259866266 7.0871 1259875857 7.0886 1259880644 7.0915 1259884800 1259885441 7.0898 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 7.0868 1260407733 7.0897 1260407865 7.0917 1260407985 7.0899 1260408100 7.0879 1260408219 7.0878 1260408338 7.0880 1260409304 7.0869 1260409438 7.0851 1260409560 7.0858 1260409676 7.0822 1260409795 7.0883 1260409911 7.0846 1260410029 7.0885 1260411149 7.0841 1260411304 7.0841 1260411426 7.0860 1260411548 7.0876 1260411671 7.0834 1260411795 7.0784 1260411915 7.0791 1260412932 7.0784 1260413079 7.0799 1260413217 7.0796 1260413340 7.0810 1260413458 7.0823 1260413573 7.0839 1260413691 7.0830 1260414735 7.0824 1260414898 7.0806 1260415021 7.0810 1260415147 7.0816 1260415272 7.0785 1260415396 7.0768 1260415519 7.0820 1260416985 7.0827 1260417190 7.0790 1260417191 7.0773 1260417357 7.0783 1260417358 7.0772 1260417535 7.0765 1260418468 7.0757 1260418646 7.0757 1260418802 7.0703 1260418970 7.0702 1260419127 7.0697 1260419281 7.0725 1260419450 7.0718 1260420809 7.0716 1260420973 7.0718 1260421100 7.0714 1260421220 7.0728 1260421341 7.0742 1260421460 7.0725 1260421579 7.0723 1260422525 7.0772 1260422668 7.0752 1260422788 7.0730 1260422911 7.0771 1260423029 7.0767 1260423159 7.0796 1260423277 7.0798 1260424334 7.0789 1260424476 7.0761 1260424593 7.0761 1260424708 7.0798 1260424823 7.0802 1260424938 7.0805 1260425054 7.0786 1260426076 7.0781 1260426215 7.0774 1260426327 7.0802 1260426439 7.0799 1260429079 7.0834 1260433869 7.0813 1260443485 7.0792 1260448273 7.0779 1260457882 7.0767 1260462686 7.0802 1260472291 7.0814 1260477065 7.0811 1260486672 7.0767 1260489600 1260490243 7.0793 1260501063 7.0810 1260505971 7.0812 1260515469 7.0828 1260520263 7.0805 1260529892 7.0815 1260534687 7.0797 1260544298 7.0790 1260549093 7.0824 1260558670 7.0820 1260563471 7.0825 1260573084 7.0839 1260576000 1260576652 7.0835 1260587465 7.0831 1260592385 7.0834 1260601887 7.0845 1260606673 7.0846 1260616284 7.0909 1260621065 7.0930 1260630668 7.0899 1260636046 6.9375 1260636048 6.9413 1260636203 6.9378 1260636324 6.9458 1260636325 6.9470 1260636473 6.9549 1260636477 7.0905 1260637374 6.9515 1260637514 6.9475 1260637623 6.9299 1260637728 6.9298 1260637837 6.9354 1260637958 6.9361 1260638064 6.9447 1260639169 6.9485 1260639300 6.9501 1260639407 6.9422 1260639513 6.9433 1260639616 6.9495 1260639729 6.9510 1260639831 6.9436 1260640931 6.9425 1260641053 6.9421 1260641151 6.9450 1260641253 6.9428 1260641351 6.9446 1260642733 6.9425 1260642860 6.9439 1260642964 6.9458 1260643067 6.9395 1260643169 6.9373 1260643272 6.9528 1260644587 6.9427 1260644721 6.9407 1260644826 6.9530 1260644929 6.9548 1260645039 6.9423 1260645153 6.9500 1260645260 6.9595 1260646372 6.9420 1260646483 6.9456 1260646584 6.9424 1260646684 6.9471 1260646785 6.9449 1260648169 6.9390 1260648302 6.9438 1260648408 6.9241 1260648513 6.9383 1260648617 6.9417 1260648727 6.9390 1260648832 6.9312 1260649971 6.9418 1260650104 6.9410 1260650211 6.9420 1260650319 6.9422 1260650423 6.9395 1260650530 6.9257 1260650638 6.9404 1260651785 6.9442 1260651916 6.9432 1260652021 6.9479 1260652126 6.9497 1260652233 6.9521 1260652345 6.9465 1260652451 6.9462 1260653570 6.9458 1260653705 6.9463 1260653812 6.9468 1260653917 6.9415 1260654025 6.9449 1260654130 6.9419 1260654235 6.9465 1260655373 6.9506 1260655507 6.9431 1260655613 6.9458 1260655719 6.9442 1260655831 6.9453 1260655941 6.9441 1260656047 6.9451 1260657189 6.9452 1260657319 6.9449 1260657425 6.9454 1260657530 6.9484 1260657633 6.9474 1260657738 6.9448 1260657837 6.9449 1260658992 6.9432 1260659130 6.9427 1260659235 6.9438 1260659340 6.9459 1260659466 6.9456 1260659578 6.9441 1260659689 6.9455 1260661205 6.9492 1260661352 6.9540 1260661476 6.9459 1260661595 6.9491 1260661612 6.9459 1260661706 6.9449 1260662400 1260662576 6.9450 1260662713 6.9461 1260662821 6.9484 1260662926 6.9450 1260663056 6.9457 1260663169 6.9427 1260663285 6.9483 1260664385 6.9411 1260664518 6.9398 1260664624 6.9449 1260664731 6.9447 1260664833 6.9479 1260664937 6.9430 1260665044 6.9484 1260666171 6.9404 1260666307 6.9416 1260666414 6.9408 1260666518 6.9403 1260666625 6.9404 1260666738 6.9404 1260666851 6.9331 1260667983 6.9390 1260668117 6.9370 1260668224 6.9404 1260668333 6.9384 1260668439 6.9356 1260668543 6.9316 1260668654 6.9281 1260669775 6.9304 1260669928 6.9370 1260670038 6.9416 1260670150 6.9326 1260670255 6.9395 1260670372 6.9363 1260670488 6.9338 1260671594 6.9338 1260671736 6.9329 1260671845 6.9331 1260671954 6.9324 1260672062 6.9360 1260672170 6.9312 1260672278 6.9326 1260673387 6.9333 1260673538 6.9354 1260673652 6.9350 1260673763 6.9369 1260673881 6.9356 1260674011 6.9366 1260674117 6.9397 1260675180 6.9404 1260675336 6.9375 1260675469 6.9365 1260675598 6.9349 1260675733 6.9381 1260675874 6.9376 1260676010 6.9382 1260677091 6.9360 1260677257 6.9342 1260677388 6.9345 1260677514 6.9357 1260677659 6.9328 1260677816 6.9372 1260677982 6.9347 1260679469 6.9354 1260679623 6.9340 1260679732 6.9384 1260679837 6.9344 1260679943 6.9367 1260680047 6.9357 1260680152 6.9321 1260681211 6.9340 1260681349 6.9335 1260681460 6.9355 1260681565 6.9329 1260681676 6.9315 1260681781 6.9324 1260681891 6.9370 1260682991 6.9382 1260683130 6.9366 1260683245 6.9393 1260683353 6.9432 1260683459 6.9330 1260683567 6.9331 1260683673 6.9340 1260684896 6.9338 1260685049 6.9166 1260685166 6.9310 1260685282 6.9344 1260685395 6.9373 1260685515 6.9403 1260685631 6.9354 1260686560 6.9343 1260686693 6.9329 1260686810 6.9378 1260686913 6.9343 1260687020 6.9337 1260687125 6.9397 1260688457 6.9424 1260688592 6.9356 1260688700 6.9370 1260688812 6.9419 1260688919 6.9343 1260689029 6.9360 1260689136 6.9402 1260690232 6.9434 1260690369 6.9346 1260690476 6.9444 1260690583 6.9450 1260690690 6.9446 1260690799 6.9443 1260690906 6.9479 1260692012 6.9481 1260692143 6.9448 1260692248 6.9430 1260692353 6.9482 1260692456 6.9465 1260692566 6.9475 1260693807 6.9506 1260693942 6.9511 1260694052 6.9522 1260694160 6.9516 1260694268 6.9529 1260694375 6.9530 1260694483 6.9532 1260695595 6.9524 1260695730 6.9518 1260695844 6.9525 1260695947 6.9847 1260696058 6.9433 1260696163 6.9422 1260697412 6.9413 1260697548 6.9421 1260697660 6.9409 1260697767 6.9379 1260697871 6.9392 1260697980 6.9408 1260698087 6.9388 1260699233 6.9387 1260699373 6.9400 1260699480 6.9402 1260699590 6.9399 1260699698 6.9419 1260699807 6.9415 1260699915 6.9427 1260701004 6.9445 1260701140 6.9443 1260701251 6.9438 1260701359 6.9434 1260701466 6.9414 1260701575 6.9407 1260701688 6.9465 1260702825 6.9330 1260702963 6.9338 1260703074 6.9439 1260703183 6.9448 1260703295 6.9451 1260703403 6.9416 1260703512 6.9401 1260704569 6.9415 1260704699 6.9362 1260704808 6.9412 1260704912 6.9362 1260705019 6.9369 1260705126 6.9383 1260706485 6.9394 1260706624 6.9410 1260706728 6.9350 1260706835 6.9279 1260706944 6.9416 1260707051 6.9435 1260707157 6.9457 1260708211 6.9424 1260708345 6.9428 1260708454 6.9430 1260708561 6.9436 1260708671 6.9519 1260708778 6.9600 1260708883 6.9602 1260710025 6.9630 1260710164 6.9635 1260710275 6.9602 1260710383 6.9591 1260710496 6.9603 1260710603 6.9599 1260710713 6.9620 1260711743 6.9636 1260711871 6.9606 1260712011 6.9603 1260712116 6.9604 1260712218 6.9563 1260712321 6.9551 1260713624 6.9574 1260713763 6.9558 1260713872 6.9536 1260713978 6.9599 1260714089 6.9568 1260714196 6.9587 1260714306 6.9546 1260715388 6.9562 1260715523 6.9564 1260715640 6.9563 1260715745 6.9568 1260715855 6.9556 1260715961 6.9569 1260716068 6.9571 1260717156 6.9577 1260717294 6.9581 1260717402 6.9583 1260717510 6.9558 1260717634 6.9609 1260717745 6.9614 1260719001 6.9600 1260719137 6.9606 1260719245 6.9586 1260719358 6.9550 1260719467 6.9565 1260719574 6.9548 1260719683 6.9560 1260720918 6.9426 1260721026 6.9427 1260721134 6.9471 1260721238 6.9619 1260721342 6.9770 1260721448 6.9609 1260722587 6.9609 1260722719 6.9528 1260722832 6.9533 1260722937 6.9560 1260723041 6.9590 1260723145 6.9587 1260723250 6.9572 1260724422 6.9559 1260724557 6.9559 1260724665 6.9541 1260724770 6.9568 1260724877 6.9519 1260724985 6.9625 1260725097 6.9652 1260726084 6.9638 1260727342 6.9691 1260728430 6.9660 1260728562 6.9651 1260728666 6.9655 1260728770 6.9656 1260728872 6.9665 1260728973 6.9676 1260730263 6.9662 1260730400 6.9647 1260730510 6.9563 1260730618 6.9652 1260730725 6.9676 1260730833 6.9665 1260730944 6.9645 1260732086 6.9637 1260732218 6.9624 1260732325 6.9610 1260732430 6.9596 1260732536 6.9597 1260732641 6.9627 1260732745 6.9651 1260733893 6.9624 1260734023 6.9587 1260734128 6.9604 1260734233 6.9616 1260734334 6.9655 1260734440 6.9632 1260734545 6.9572 1260735668 6.9644 1260735798 6.9649 1260735904 6.9656 1260736011 6.9642 1260736117 6.9661 1260736223 6.9640 1260736328 6.9701 1260737476 6.9626 1260737606 6.9616 1260737712 6.9652 1260737817 6.9666 1260737924 6.9700 1260738031 6.9675 1260738135 6.9682 1260739279 6.9653 1260739412 6.9653 1260739517 6.9653 1260739622 6.9652 1260739728 6.9671 1260739833 6.9676 1260748800 1260759292 6.9660 1260760281 6.9623 1260760415 6.9615 1260760521 6.9602 1260760626 6.9594 1260760734 6.9600 1260760842 6.9616 1260760946 6.9605 1260762122 6.9642 1260762280 6.9630 1260764380 6.9685 1260764512 6.9669 1260764609 6.9661 1260764692 6.9710 1260764748 6.9716 1260765714 6.9725 1260765905 6.9723 1260768867 7.0826 1260769023 7.0724 1260769143 7.0813 1260769264 7.0775 1260769385 7.0806 1260769503 7.0797 1260769630 7.0785 1260770509 7.0777 1260770660 7.0774 1260770781 7.0660 1260770904 7.0674 1260771026 7.0670 1260771158 7.0688 1260771302 7.0811 1260772344 7.0873 1260772493 7.0889 1260772616 7.0880 1260772738 7.0878 1260772854 7.0901 1260772975 7.0934 1260773097 7.0920 1260774150 7.0992 1260774300 7.0930 1260774422 7.0903 1260774545 7.0888 1260774675 7.0871 1260774800 7.0886 1260774920 7.0915 1260775924 7.0898 1260776077 7.0868 1260776197 7.0897 1260776317 7.0917 1260776442 7.0899 1260776562 7.0879 1260776680 7.0878 1260777748 7.0880 1260777896 7.0869 1260778007 7.0851 1260778126 7.0858 1260778247 7.0822 1260778407 7.0883 1260778529 7.0846 1260779540 7.0885 1260779694 7.0841 1260779819 7.0841 1260779939 7.0860 1260780059 7.0876 1260780180 7.0834 1260780304 7.0784 1260781330 7.0791 1260781481 7.0784 1260781599 7.0799 1260781721 7.0796 1260781838 7.0810 1260781966 7.0823 1260782088 7.0839 1260783130 7.0830 1260783280 7.0824 1260783401 7.0806 1260783522 7.0810 1260783642 7.0816 1260783764 7.0785 1260783881 7.0768 1260784900 7.0820 1260785048 7.0796 1260785164 7.0827 1260785280 7.0790 1260785398 7.0773 1260785529 7.0783 1260785648 7.0772 1260786744 7.0765 1260786890 7.0757 1260787009 7.0757 1260787125 7.0703 1260787248 7.0702 1260787367 7.0697 1260787485 7.0725 1260788534 7.0718 1260788688 7.0716 1260788809 7.0718 1260788929 7.0714 1260789050 7.0728 1260789202 7.0742 1260789321 7.0725 1260790343 7.0723 1260790494 7.0772 1260790618 7.0752 1260790738 7.0730 1260790857 7.0771 1260790978 7.0767 1260791102 7.0796 1260792121 7.0798 1260792276 7.0789 1260792394 7.0761 1260792518 7.0761 1260792656 7.0798 1260792785 7.0802 1260792905 7.0805 1260793937 7.0786 1260794085 7.0781 1260794206 7.0774 1260794328 7.0802 1260794449 7.0799 1260794567 7.0834 1260794689 7.0813 1260795710 7.0792 1260795864 7.0779 1260795985 7.0767 1260796105 7.0802 1260796225 7.0814 1260796391 7.0811 1260796511 7.0767 1260797590 7.0793 1260797742 7.0810 1260797866 7.0812 1260797987 7.0828 1260798113 7.0805 1260798235 7.0815 1260798367 7.0797 1260799353 7.0790 1260799517 7.0824 1260799636 7.0820 1260799760 7.0825 1260799892 7.0839 1260800038 7.0835 1260800170 7.0831 1260801131 7.0834 1260801281 7.0845 1260801400 7.0846 1260801519 7.0909 1260801638 7.0930 1260801759 7.0899 1260801878 7.0905 1260802983 7.0967 1260803135 7.0942 1260803257 7.0932 1260803382 7.0931 1260803509 7.0924 1260803626 7.0902 1260803747 7.0911 1260804732 7.0907 1260804883 7.0934 1260804996 7.0887 1260805115 7.0885 1260805234 7.0871 1260805353 7.0870 1260805476 7.0871 1260806552 7.0868 1260806704 7.0888 1260806825 7.0892 1260806948 7.0887 1260807071 7.0916 1260807206 7.0895 1260807327 7.0882 1260808257 7.0881 1260808372 7.0889 1260809469 7.0865 1260819067 7.0872 1260823846 7.0868 1260833447 7.0870 1260835200 1260835854 7.0890 1260847851 7.0869 1260852674 7.0888 1260862264 7.0895 1260867066 7.0880 1260876669 7.0847 1260881463 7.0808 1260891046 7.0800 1260895852 7.0777 1260905466 7.0773 1260910245 7.0754 1260919870 7.0758 1260921600 1260922256 7.0720 1260934269 7.0715 1260939059 7.0713 1260948657 7.0736 1260953457 7.0760 1260963051 7.0752 1260967869 7.0797 1260977468 7.0737 1260982250 7.0755 1260991850 7.0752 1260996651 7.0746 1261006248 7.0769 1261008000 1261008674 7.0756 1261020651 7.0794 1261025452 7.0765 1261035070 7.0826 1261039856 7.0800 1261049452 7.0798 1261054250 7.0834 1261063843 7.0726 1261068675 7.0658 1261078252 7.0696 1261083067 7.0715 1261092661 7.0716 1261094400 1261095048 7.0588 1261107050 7.0353 1261111872 7.0595 1261121457 7.0564 1261126262 7.0583 1261135872 7.0656 1261140649 7.0606 1261150260 7.0588 1261155069 7.0581 1261164662 7.0598 1261169479 7.0589 1261179045 7.0597 1261180800 1261181451 7.0598 1261193444 7.0595 1261198267 7.0547 1261207862 7.0568 1261212659 7.0677 1261222253 7.0677 1261227049 7.0675 1261236660 7.0688 1261241463 7.0685 1261251067 7.0702 1261255859 7.0690 1261265464 7.0685 1261267200 1261267858 7.0684 1261279859 7.0670 1261284674 7.0648 1261294262 7.0791 1261299065 7.0791 1261308668 7.0811 1261313451 7.0725 1261323046 7.0828 1261327869 7.0811 1261337462 7.0814 1261342258 7.0805 1261353600 1261354257 7.0815 1261356670 7.0800 1261366270 7.0782 1261371053 7.0790 1261380650 7.0798 1261385456 7.0825 1261395055 7.0824 1261399848 7.0836 1261409453 7.0852 1261414263 7.0844 1261423870 7.0854 1261428658 7.0827 1261438264 7.0837 1261440000 1261440668 7.0847 1261452648 7.0845 1261457474 7.0870 1261467063 7.0884 1261471866 7.0867 1261481460 7.0901 1261486272 7.0859 1261495867 7.0876 1261500656 7.0832 1261510258 7.0813 1261515072 7.0786 1261524671 7.0792 1261526400 1261527043 7.0831 1261539072 7.0864 1261543859 7.0859 1261553450 7.0845 1261558271 7.0779 1261567858 7.0765 1261572668 7.0791 1261582255 7.0857 1261587081 7.0832 1261596653 7.0875 1261601471 7.0865 1261611061 7.0874 1261612800 1261613462 7.0852 1261625471 7.0858 1261630258 7.0828 1261639867 7.0853 1261644660 7.0851 1261654255 7.0833 1261659071 7.0859 1261668649 7.0885 1261673455 7.0872 1261683046 7.0823 1261687854 7.0805 1261697456 7.0820 1261699200 1261699868 7.0817 1261711876 7.0811 1261716657 7.0806 1261726272 7.0814 1261731073 7.0836 1261740659 7.0814 1261745462 7.0804 1261755053 7.0762 1261759863 7.0802 1261769463 7.0805 1261774250 7.0822 1261783848 7.0826 1261785600 1261786271 7.0824 1261798259 7.0836 1261803066 7.0821 1261812671 7.0823 1261817454 7.0819 1261827047 7.0840 1261831858 7.0816 1261841447 7.0821 1261846253 7.0813 1261855866 7.0832 1261860672 7.0832 1261870267 7.0839 1261872000 1261872646 7.0839 1261884655 7.0850 1261889464 7.0853 1261899065 7.0839 1261903870 7.0842 1261913446 7.0800 1261918259 7.0762 1261927865 7.0771 1261932671 7.0777 1261942273 7.0769 1261947077 7.0780 1261958400 1261959049 7.0786 1261961455 7.0773 1261971069 7.0780 1261975870 7.0780 1261985464 7.0763 1261990272 7.0762 1261999858 7.0764 1262004671 7.0781 1262014270 7.0771 1262019057 7.0738 1262028665 7.0721 1262033464 7.0698 1262042467 7.0743 1262043641 7.0749 1262044800 1262048447 7.0744 1262053260 7.0729 1262062834 7.0616 1262067633 7.0628 1262077230 7.0651 1262082054 7.0631 1262091634 7.0642 1262096465 7.0628 1262106029 7.0629 1262110860 7.0618 1262120461 7.0595 1262125268 7.0559 1262131200 1262134870 7.0583 1262139656 7.0584 1262149269 7.0561 1262154064 7.0571 1262163669 7.0583 1262168476 7.0586 1262178048 7.0580 1262182866 7.0597 1262192467 7.0583 1262197270 7.0561 1262206860 7.0571 1262211657 7.0514 1262217600 1262221246 7.0492 1262226062 7.0471 1262235672 7.0479 1262240465 7.0511 1262250070 7.0493 1262254866 7.0490 1262264451 7.0496 1262269246 7.0492 1262278872 7.0511 1262283670 7.0504 1262293243 7.0510 1262298065 7.0477 1262304000 1262316056 7.0486 1262320852 7.0487 1262330449 7.0484 1262335254 7.0518 1262344858 7.0483 1262349651 7.0472 1262359255 7.0530 1262364069 7.0478 1262373649 7.0471 1262378442 7.0473 1262388069 7.0494 1262390400 1262391069 7.0485 1262402462 7.0487 1262407256 7.0491 1262416852 7.0510 1262421656 7.0505 1262431270 7.0510 1262436042 7.0527 1262445650 7.0503 1262450470 7.0516 1262460060 7.0535 1262464846 7.0523 1262474451 7.0530 1262476800 1262477454 7.0520 1262488866 7.0515 1262493661 7.0534 1262503272 7.0504 1262508065 7.0494 1262517666 7.0509 1262522471 7.0511 1262532054 7.0517 1262536843 7.0506 1262546462 7.0418 1262551262 7.0423 1262563200 1262563844 7.0411 1262565662 7.0431 1262575267 7.0416 1262580075 7.0493 1262589662 7.0513 1262594452 7.0525 1262604063 7.0517 1262608854 7.0506 1262618471 7.0489 1262623246 7.0447 1262632845 7.0449 1262637662 7.0580 1262647252 7.0521 1262649600 1262650264 7.0544 1262661649 7.0536 1262666490 7.0542 1262676073 7.0520 1262680868 7.0537 1262690457 7.0541 1262695252 7.0560 1262704850 7.0524 1262709646 7.0487 1262719268 7.0481 1262724057 7.0526 1262733659 7.0496 1262736000 1262736675 7.0547 1262748064 7.0569 1262752865 7.0549 1262762465 7.0563 1262767251 7.0579 1262776854 7.0562 1262781664 7.0575 1262791274 7.0569 1262796072 7.0563 1262805654 7.0582 1262810483 7.0572 1262820066 7.0562 1262822400 1262823044 7.0571 1262834472 7.0561 1262839299 7.0590 1262848856 7.0580 1262853673 7.0574 1262863271 7.0502 1262868059 7.0574 1262877666 7.0547 1262882474 7.0594 1262892124 7.0604 1262896866 7.0605 1262906454 7.0594 1262908800 1262909461 7.0601 1262920866 7.0595 1262925686 7.0604 1262935260 7.0599 1262940068 7.0609 1262949650 7.0627 1262954450 7.0598 1262964076 7.0551 1262968853 7.0637 1262978475 7.0675 1262983247 7.0657 1262992859 7.0665 1262995200 1262995858 7.0659 1263007263 7.0657 1263012081 7.0659 1263021669 7.0656 1263026444 7.0651 1263036053 7.0647 1263040849 7.0703 1263050468 7.0648 1263055265 7.0650 1263064872 7.0672 1263069658 7.0662 1263079270 7.0692 1263081600 1263082275 7.0663 1263093662 7.0658 1263098460 7.0656 1263108062 7.0656 1263112867 7.0657 1263122445 7.0677 1263127269 7.0684 1263136867 7.0676 1263141660 7.0666 1263151255 7.0674 1263156066 7.0686 1263168000 1263168654 7.0557 1263170469 7.0597 1263180054 7.0643 1263184846 7.0653 1263194512 7.0646 1263199264 7.0652 1263208872 7.0667 1263213658 7.0670 1263223260 7.0680 1263228045 7.0694 1263237647 7.0680 1263242456 7.0677 1263252071 7.0702 1263254400 1263255053 7.0714 1263266477 7.0696 1263271301 7.0697 1263280854 7.0733 1263285661 7.0744 1263295262 7.0730 1263300058 7.0737 1263309666 7.0733 1263314452 7.0742 1263324073 7.0768 1263328879 7.0755 1263338463 7.0733 1263340800 1263341460 7.0742 1263352859 7.0724 1263357705 7.0748 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1264982400 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 7.0753 1267068426 7.0733 1267068548 7.0705 1267068671 7.0693 1267068801 7.0737 1267068984 7.0723 1267069158 7.0795 1267070692 7.0716 1267070888 7.0762 1267071036 7.0745 1267071225 7.0749 1267071381 7.0722 1267071562 7.0731 1267071727 7.0714 1267073103 7.0798 1267073302 7.0749 1267073456 7.0751 1267073609 7.0720 1267073750 7.0834 1267073871 7.0692 1267073994 7.0716 1267075372 7.0708 1267075519 7.0715 1267075640 7.0723 1267075760 7.0718 1267075877 7.0706 1267075994 7.0727 1267076111 7.0736 1267077186 7.0645 1267077333 7.0678 1267077452 7.0689 1267077571 7.0692 1267077690 7.0674 1267077807 7.0717 1267077933 7.0727 1267079019 7.0764 1267079168 7.0738 1267079288 7.0752 1267079406 7.0756 1267079527 7.0741 1267079646 7.0739 1267079763 7.0739 1267080775 7.0752 1267080925 7.0755 1267081047 7.0754 1267081169 7.0755 1267081290 7.0744 1267081410 7.0736 1267081530 7.0760 1267082584 7.0751 1267082734 7.0735 1267082855 7.0720 1267082975 7.0721 1267083093 7.0725 1267083215 7.0727 1267083334 7.0709 1267084392 7.0736 1267084542 7.0712 1267084660 7.0710 1267084782 7.0735 1267084902 7.0738 1267085021 7.0740 1267085142 7.0699 1267086192 7.0741 1267086346 7.0753 1267086469 7.0750 1267086587 7.0769 1267086713 7.0757 1267086839 7.0750 1267086960 7.0781 1267087993 7.0760 1267088145 7.0764 1267088267 7.0779 1267088391 7.0798 1267088513 7.0784 1267088639 7.0760 1267088763 7.0725 1267089802 7.0784 1267089954 7.0792 1267090075 7.0767 1267090196 7.0813 1267090317 7.0812 1267090438 7.0777 1267090560 7.0780 1267091576 7.0781 1267091729 7.0769 1267091852 7.0797 1267091970 7.0780 1267092093 7.0738 1267092216 7.0825 1267092333 7.0807 1267093375 7.0774 1267093524 7.0754 1267093642 7.0736 1267093761 7.0726 1267093883 7.0721 1267093999 7.0719 1267094121 7.0720 1267095170 7.0711 1267095321 7.0849 1267095440 7.0899 1267095562 7.0895 1267095680 7.0790 1267095800 7.0832 1267095921 7.0853 1267096994 7.0851 1267097144 7.0871 1267097263 7.0858 1267097380 7.0881 1267097496 7.0880 1267097612 7.0884 1267097730 7.0967 1267098804 7.0910 1267098956 7.0902 1267099078 7.0886 1267099201 7.0871 1267099322 7.0877 1267099440 7.0870 1267099562 7.0907 1267100605 7.0894 1267100760 7.0907 1267100884 7.0879 1267101006 7.0889 1267101129 7.0882 1267101251 7.0888 1267101375 7.0898 1267102391 7.0871 1267102545 7.0873 1267102666 7.0888 1267102790 7.0886 1267102911 7.0857 1267103032 7.0879 1267103154 7.0863 1267104199 7.0895 1267104354 7.0908 1267104474 7.0879 1267104594 7.0886 1267104713 7.0881 1267104831 7.0900 1267104952 7.0898 1267106012 7.0896 1267106162 7.0898 1267106283 7.0893 1267106404 7.0864 1267106525 7.0871 1267106654 7.0907 1267106777 7.0898 1267107799 7.0880 1267107948 7.0884 1267108067 7.0882 1267108186 7.0875 1267108304 7.0923 1267108422 7.0932 1267108541 7.0958 1267109617 7.0954 1267109768 7.0957 1267109887 7.0939 1267110008 7.1013 1267110132 7.0958 1267110250 7.0989 1267110373 7.1023 1267111386 7.1000 1267111539 7.1001 1267111663 7.0982 1267111785 7.1004 1267111908 7.1023 1267112036 7.1027 1267112160 7.1030 1267113185 7.1043 1267113336 7.1026 1267113459 7.1016 1267113576 7.0986 1267113699 7.0996 1267113822 7.0962 1267171200 1267243200 1267315200 1267401600 1267449291 7.0963 1267450361 7.0973 1267450509 7.0982 1267450632 7.0973 1267450754 7.0983 1267450876 7.0978 1267450994 7.0880 1267451115 7.0935 1267452165 7.0982 1267452329 7.0964 1267452458 7.1001 1267452585 7.0973 1267452720 7.1017 1267452849 7.1015 1267452985 7.1006 1267453928 7.1069 1267454078 7.1080 1267454202 7.1054 1267454325 7.1072 1267454444 7.1010 1267454563 7.0986 1267454683 7.0968 1267455753 7.0960 1267455903 7.0959 1267456026 7.0955 1267456147 7.0962 1267456272 7.0978 1267456415 7.0985 1267456540 7.0972 1267457556 7.0955 1267457706 7.0979 1267457837 7.0953 1267457963 7.0955 1267458085 7.0930 1267458207 7.0931 1267458336 7.0929 1267459359 7.0900 1267459510 7.0918 1267459634 7.0932 1267459663 7.0933 1267459785 7.0966 1267459916 7.0973 1267460047 7.0980 1267461130 7.0979 1267461279 7.0955 1267461402 7.0934 1267461525 7.0987 1267461646 7.0992 1267461767 7.1016 1267461891 7.0983 1267462923 7.0965 1267463076 7.0993 1267463202 7.1020 1267463321 7.1009 1267463440 7.1035 1267463606 7.1016 1267463728 7.1043 1267464745 7.1020 1267464905 7.0891 1267465024 7.0970 1267465141 7.1004 1267465262 7.1002 1267465383 7.1012 1267465506 7.1006 1267466549 7.0995 1267466704 7.0984 1267466830 7.1049 1267466957 7.1078 1267467085 7.1042 1267467211 7.1064 1267467337 7.1049 1267468341 7.1073 1267468492 7.1040 1267468615 7.1066 1267468736 7.1047 1267468859 7.1059 1267468984 7.1036 1267469110 7.1049 1267470147 7.0996 1267470299 7.0986 1267470424 7.0990 1267470551 7.1034 1267470675 7.1069 1267470814 7.1065 1267470938 7.1055 1267471958 7.1051 1267472124 7.1085 1267472249 7.1042 1267472374 7.1062 1267472497 7.1043 1267472618 7.1016 1267472745 7.1029 1267473721 7.1038 1267473875 7.1035 1267474000 7.1068 1267474125 7.1076 1267474246 7.1063 1267474383 7.1089 1267474507 7.1076 1267475538 7.1121 1267475688 7.1104 1267475811 7.1201 1267475933 7.1061 1267476055 7.1048 1267476177 7.1060 1267476298 7.1054 1267477342 7.1056 1267477493 7.1044 1267477617 7.1052 1267477741 7.1054 1267477862 7.1044 1267478005 7.1020 1267478125 7.1023 1267479127 7.1071 1267479276 7.1080 1267479399 7.1071 1267479522 7.1109 1267479643 7.1110 1267479768 7.1107 1267479891 7.1106 1267480928 7.1123 1267481081 7.1137 1267481207 7.1132 1267481329 7.1118 1267481455 7.1153 1267481576 7.1129 1267481702 7.1101 1267482732 7.1115 1267482885 7.1147 1267483005 7.1136 1267483124 7.1080 1267483250 7.1111 1267483371 7.1169 1267483492 7.1165 1267484519 7.1141 1267484679 7.1151 1267484804 7.1152 1267484929 7.1144 1267485065 7.1143 1267485218 7.1121 1267485339 7.1096 1267486326 7.1140 1267486488 7.1168 1267486612 7.1181 1267486735 7.1178 1267486859 7.1176 1267486984 7.1206 1267487107 7.1173 1267488000 1267488131 7.1192 1267488282 7.1193 1267488405 7.1181 1267488527 7.1197 1267488668 7.1266 1267488810 7.1225 1267488930 7.1243 1267489927 7.1271 1267490078 7.1226 1267490200 7.1223 1267490322 7.1224 1267490442 7.1304 1267490562 7.1261 1267490684 7.1276 1267491724 7.1284 1267491876 7.1269 1267491999 7.1289 1267492121 7.1295 1267492250 7.1306 1267492422 7.1270 1267492543 7.1307 1267493531 7.1281 1267493686 7.1280 1267493808 7.1302 1267493928 7.1327 1267494057 7.1313 1267494177 7.1359 1267494297 7.1360 1267495316 7.1375 1267495487 7.1359 1267495615 7.1336 1267495746 7.1334 1267495890 7.1344 1267496030 7.1311 1267496171 7.1310 1267497122 7.1310 1267497275 7.1290 1267497399 7.1330 1267497529 7.1349 1267497653 7.1339 1267497778 7.1332 1267497901 7.1311 1267498944 7.1293 1267499106 7.1309 1267499235 7.1268 1267499364 7.1302 1267499509 7.1326 1267499630 7.1353 1267499756 7.1298 1267500725 7.1316 1267500890 7.1333 1267501039 7.1316 1267501212 7.1324 1267501370 7.1239 1267501528 7.1240 1267501695 7.1310 1267502638 7.1350 1267502820 7.1437 1267502968 7.1285 1267503124 7.1322 1267503306 7.1297 1267503480 7.1309 1267503653 7.1314 1267505038 7.1295 1267505229 7.1333 1267505385 7.1319 1267505540 7.1317 1267505685 7.1368 1267505805 7.1391 1267505929 7.1361 1267506734 7.1372 1267506886 7.1355 1267507013 7.1363 1267507141 7.1354 1267507265 7.1349 1267507389 7.1337 1267507513 7.1351 1267508511 7.1344 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269043200 1269129600 1269216000 1269259621 7.1354 1269259798 7.1346 1269259964 7.1359 1269260104 7.1355 1269260250 7.1366 1269260392 7.1348 1269261747 7.1348 1269261913 7.1357 1269262059 7.1380 1269262204 7.1343 1269262357 7.1338 1269262504 7.1335 1269262632 7.1359 1269263631 7.1360 1269263808 7.1352 1269263951 7.1352 1269264085 7.1346 1269264217 7.1354 1269264348 7.1368 1269264478 7.1342 1269265326 7.1345 1269265476 7.1336 1269265610 7.1360 1269265732 7.1388 1269265854 7.1354 1269265978 7.1349 1269266100 7.1304 1269267161 7.1310 1269267316 7.1304 1269267442 7.1366 1269267565 7.1321 1269267689 7.1333 1269267814 7.1327 1269267941 7.1276 1269268928 7.1331 1269269082 7.1342 1269269204 7.1301 1269269332 7.1286 1269269454 7.1308 1269269576 7.1303 1269269698 7.1403 1269270736 7.1373 1269270893 7.1379 1269271018 7.1360 1269271144 7.1266 1269271272 7.1299 1269271399 7.1209 1269271526 7.1227 1269272543 7.1166 1269272696 7.1134 1269272837 7.1247 1269272964 7.1252 1269273087 7.1276 1269273211 7.1246 1269273335 7.1269 1269274360 7.1222 1269274429 7.1275 1269274559 7.1280 1269274681 7.1273 1269274805 7.1278 1269274930 7.1277 1269275055 7.1268 1269276136 7.1254 1269276284 7.1243 1269276406 7.1250 1269276530 7.1245 1269276649 7.1241 1269276772 7.1219 1269276894 7.1218 1269278090 7.1253 1269278280 7.1252 1269278494 7.1283 1269278684 7.1276 1269278834 7.1290 1269279079 7.1301 1269279417 7.1299 1269281248 7.1310 1269281429 7.1305 1269281604 7.1305 1269299072 7.1314 1269299271 7.1301 1269299428 7.1293 1269299614 7.1288 1269300734 7.1283 1269300885 7.1232 1269301014 7.1260 1269301128 7.1270 1269301251 7.1272 1269301369 7.1297 1269301491 7.1331 1269302400 1269302557 7.1354 1269302730 7.1328 1269302940 7.1495 1269303079 7.1476 1269303221 7.1489 1269303348 7.1510 1269303483 7.1472 1269304300 7.1460 1269304446 7.1466 1269304563 7.1493 1269304674 7.1466 1269304790 7.1472 1269304905 7.1498 1269305025 7.1494 1269306088 7.1321 1269306249 7.1306 1269306377 7.1254 1269306544 7.1207 1269306718 7.1176 1269306909 7.1097 1269307104 7.1093 1269307909 7.1064 1269308053 7.1029 1269308170 7.1392 1269308287 7.1420 1269308405 7.1408 1269308524 7.1389 1269308642 7.1401 1269309693 7.1394 1269309855 7.1401 1269309977 7.1405 1269310101 7.1389 1269310234 7.1360 1269310412 7.1362 1269310545 7.1321 1269311512 7.1261 1269311659 7.1319 1269311778 7.1336 1269311897 7.1343 1269312017 7.1320 1269312132 7.1337 1269312250 7.1275 1269313326 7.1379 1269313493 7.1406 1269313616 7.1441 1269313741 7.1397 1269313863 7.1456 1269313999 7.1505 1269314117 7.1514 1269315104 7.1544 1269315268 7.1535 1269315416 7.1513 1269315580 7.1441 1269315756 7.1428 1269315919 7.1382 1269316092 7.1411 1269317024 7.1405 1269317200 7.1389 1269317344 7.1423 1269317499 7.1427 1269317681 7.1469 1269317877 7.1393 1269318042 7.1374 1269319388 7.1340 1269319569 7.1349 1269319717 7.1340 1269319863 7.1337 1269320016 7.1344 1269320148 7.1337 1269320267 7.1363 1269321127 7.1325 1269321276 7.1294 1269321395 7.1338 1269321515 7.1384 1269321636 7.1376 1269321760 7.1388 1269321884 7.1388 1269322916 7.1473 1269323063 7.1518 1269323185 7.1544 1269323306 7.1431 1269323424 7.1422 1269323543 7.1462 1269324768 7.1385 1269324915 7.1458 1269325044 7.1487 1269325173 7.1452 1269325302 7.1435 1269325324 7.1468 1269325449 7.1485 1269326561 7.1393 1269326713 7.1420 1269326842 7.1424 1269326960 7.1409 1269327082 7.1399 1269327203 7.1421 1269327326 7.1446 1269328415 7.1461 1269328571 7.1430 1269328692 7.1401 1269328818 7.1455 1269328944 7.1441 1269329069 7.1416 1269329195 7.1436 1269330172 7.1443 1269330322 7.1436 1269330452 7.1430 1269330573 7.1434 1269330695 7.1330 1269330814 7.1482 1269330932 7.1457 1269331981 7.1441 1269332132 7.1477 1269332261 7.1428 1269332388 7.1407 1269332511 7.1391 1269332641 7.1460 1269332767 7.1440 1269333770 7.1439 1269333924 7.1434 1269334062 7.1423 1269334183 7.1421 1269334307 7.1407 1269334431 7.1386 1269334555 7.1420 1269335607 7.1403 1269335771 7.1414 1269335897 7.1446 1269336023 7.1459 1269336151 7.1465 1269336275 7.1440 1269336401 7.1453 1269337377 7.1469 1269337528 7.1504 1269337657 7.1490 1269337781 7.1497 1269337908 7.1477 1269338035 7.1461 1269338160 7.1443 1269339198 7.1421 1269339353 7.1441 1269339479 7.1414 1269339608 7.1411 1269339730 7.1406 1269339855 7.1403 1269339981 7.1406 1269340933 7.1415 1269341076 7.1444 1269341196 7.1445 1269341314 7.1421 1269341438 7.1471 1269341550 7.1452 1269376732 7.1444 1269378114 7.1445 1269378258 7.1442 1269378378 7.1471 1269378493 7.1476 1269378607 7.1494 1269378724 7.1464 1269378836 7.1429 1269379870 7.1483 1269380010 7.1433 1269380126 7.1436 1269380243 7.1449 1269380356 7.1581 1269380472 7.1566 1269380589 7.1570 1269381662 7.1590 1269381802 7.1594 1269381919 7.1603 1269382034 7.1603 1269382146 7.1579 1269382260 7.1595 1269382411 7.1625 1269383471 7.1612 1269383610 7.1593 1269383726 7.1602 1269383841 7.1573 1269383954 7.1603 1269384066 7.1588 1269384183 7.1589 1269385261 7.1588 1269385418 7.1551 1269385536 7.1551 1269385652 7.1558 1269385768 7.1566 1269385888 7.1577 1269386003 7.1577 1269387082 7.1608 1269387226 7.1605 1269387344 7.1588 1269387458 7.1556 1269387573 7.1560 1269387689 7.1670 1269387803 7.1580 1269388800 1269389029 7.1587 1269389194 7.1576 1269389338 7.1570 1269389486 7.1550 1269389643 7.1549 1269389793 7.1547 1269389934 7.1549 1269391260 7.1560 1269391398 7.1526 1269391511 7.1534 1269391642 7.1508 1269391753 7.1497 1269391868 7.1514 1269391980 7.1497 1269393059 7.1457 1269393222 7.1463 1269393337 7.1459 1269393453 7.1466 1269393570 7.1449 1269393688 7.1480 1269393804 7.1446 1269394845 7.1468 1269394984 7.1465 1269395099 7.1448 1269395227 7.1461 1269395339 7.1489 1269395453 7.1490 1269395568 7.1478 1269396641 7.1411 1269396789 7.1429 1269396904 7.1417 1269397018 7.1407 1269397130 7.1395 1269397246 7.1382 1269397358 7.1416 1269398423 7.1397 1269398564 7.1411 1269398681 7.1412 1269398794 7.1464 1269398907 7.1386 1269399022 7.1408 1269399138 7.1420 1269400422 7.1400 1269400616 7.1411 1269400773 7.1419 1269400922 7.1257 1269401066 7.1410 1269401210 7.1431 1269401358 7.1516 1269402890 7.1256 1269403088 7.1260 1269403247 7.1384 1269403418 7.1385 1269403595 7.1373 1269403769 7.1353 1269403974 7.1346 1269405266 7.1363 1269405467 7.1353 1269405637 7.1322 1269405815 7.1304 1269405984 7.1345 1269406158 7.1370 1269406337 7.1355 1269407651 7.1770 1269407816 7.1140 1269407950 7.1129 1269408102 7.1114 1269408235 7.1135 1269408389 7.1096 1269408539 7.1098 1269410026 7.1092 1269410192 7.1102 1269410329 7.1108 1269410469 7.1101 1269410611 7.1102 1269410765 7.1082 1269410917 7.1089 1269412437 7.1143 1269412607 7.1115 1269412750 7.1122 1269412898 7.1298 1269413050 7.1286 1269413197 7.1324 1269413334 7.1278 1269414867 7.1282 1269415033 7.1269 1269415175 7.1255 1269415330 7.1253 1269415474 7.1256 1269415631 7.1299 1269415786 7.1261 1269417238 7.1245 1269417409 7.1254 1269417554 7.1234 1269417709 7.1276 1269417865 7.1262 1269418024 7.1253 1269418187 7.1065 1269419667 7.1042 1269419834 7.1047 1269419976 7.1044 1269420136 7.1069 1269420287 7.1029 1269420465 7.1058 1269420624 7.1041 1269422087 7.1062 1269422266 7.1042 1269422409 7.1072 1269422567 7.1114 1269422720 7.1115 1269422879 7.1112 1269423031 7.1119 1269424356 7.1111 1269424518 7.1113 1269424647 7.1076 1269424784 7.1109 1269424920 7.1065 1269425074 7.1122 1269429011 7.1108 1269433798 7.1131 1269443429 7.1116 1269448236 7.1222 1269457826 7.1147 1269462621 7.1138 1269472199 7.1143 1269475200 1269475792 7.1139 1269486614 7.1153 1269491519 7.1157 1269501005 7.1155 1269505793 7.1155 1269515426 7.1154 1269520200 7.1174 1269529814 7.1187 1269534637 7.1193 1269544237 7.1211 1269549032 7.1251 1269558605 7.1211 1269561600 1269562228 7.1232 1269573018 7.1226 1269577926 7.1209 1269587419 7.1207 1269592203 7.1231 1269601813 7.1208 1269606629 7.1176 1269616221 7.1193 1269621016 7.1203 1269630643 7.1198 1269635437 7.1203 1269645018 7.1209 1269648000 1269648591 7.1216 1269659408 7.1197 1269664299 7.1198 1269673816 7.1217 1269678600 7.1210 1269688214 7.1227 1269693026 7.1211 1269702612 7.1216 1269707386 7.1247 1269717011 7.1246 1269721803 7.1237 1269731402 7.1221 1269734400 1269735020 7.1233 1269745808 7.1220 1269750654 7.1214 1269760181 7.1219 1269764976 7.1214 1269774615 7.1225 1269779394 7.1219 1269789003 7.1218 1269793796 7.1234 1269803423 7.1241 1269808200 7.1251 1269820800 1269821388 7.1223 1269822594 7.1271 1269822704 7.1246 1269832222 7.1248 1269837088 7.1233 1269846584 7.1246 1269851385 7.1241 1269860985 7.1231 1269865778 7.1250 1269875394 7.1230 1269880203 7.1196 1269889795 7.1169 1269894582 7.1182 1269904177 7.1273 1269907200 1269909000 7.1137 1269918599 7.1182 1269923498 7.1142 1269932990 7.1090 1269937806 7.1184 1269947390 7.1131 1269952208 7.1194 1269961785 7.1245 1269966618 7.1169 1269976189 7.1133 1269981015 7.1045 1269990580 7.1160 1269993600 1269995379 7.1145 1270004998 7.1160 1270009899 7.1213 1270019405 7.1192 1270024205 7.1134 1270033788 7.1146 1270038591 7.1137 1270048180 7.1116 1270053008 7.1052 1270062584 7.1351 1270067411 7.1378 1270090883 7.1401 1270101599 7.1391 1270101600 1270106453 7.1388 1270111197 7.1348 1270120798 7.1342 1270125592 7.1391 1270135184 7.1388 1270140040 7.1393 1270149609 7.1439 1270154386 7.1473 1270166400 1270252800 1270290713 7.1221 1270290855 7.1211 1270290972 7.1157 1270291083 7.1124 1270291200 7.1125 1270291315 7.1171 1270291429 7.1162 1270292491 7.1188 1270292633 7.1220 1270292747 7.1223 1270292861 7.1207 1270292981 7.1253 1270293099 7.1231 1270293220 7.1194 1270294217 7.1190 1270294341 7.1216 1270294455 7.1228 1270294571 7.1203 1270294683 7.1205 1270300197 7.1189 1270305015 7.1200 1270314597 7.1180 1270319386 7.1210 1270329004 7.1183 1270333787 7.1174 1270339200 1270339798 7.1164 1270348209 7.1131 1270357805 7.1146 1270362609 7.1152 1270372194 7.1148 1270377002 7.1178 1270386603 7.1179 1270391390 7.1174 1270400998 7.1172 1270405826 7.1171 1270415427 7.1162 1270425600 1270426208 7.1149 1270429823 7.1175 1270434595 7.1163 1270444208 7.1144 1270448999 7.1121 1270458596 7.1166 1270463415 7.1129 1270473006 7.1150 1270477790 7.1161 1270487427 7.1203 1270492188 7.1173 1270501799 7.1151 1270506609 7.1165 1270512000 1270512599 7.1192 1270520985 7.1150 1270530593 7.1169 1270535387 7.1143 1270545003 7.1170 1270549801 7.1173 1270559391 7.1189 1270564206 7.1180 1270573806 7.1210 1270578618 7.1236 1270588207 7.1230 1270593010 7.1206 1270598400 1270598991 7.1241 1270607415 7.1185 1270617000 7.1184 1270621810 7.1165 1270631391 7.1162 1270636180 7.1205 1270645798 7.1223 1270650612 7.1165 1270660184 7.1204 1270664985 7.1205 1270674618 7.1231 1270679407 7.1222 1270684800 1270685372 7.1214 1270693787 7.1202 1270703404 7.1190 1270708191 7.1204 1270717803 7.1110 1270722601 7.1207 1270732201 7.1198 1270736989 7.1190 1270746591 7.1192 1270751424 7.1293 1270761006 7.1188 1270765827 7.1172 1270771200 1270771797 7.1237 1270780212 7.1227 1270789786 7.1213 1270794607 7.1206 1270804210 7.1151 1270809006 7.1215 1270818621 7.1199 1270823407 7.1210 1270833001 7.1217 1270837815 7.1224 1270847420 7.1201 1270852205 7.1256 1270857600 1270858185 7.1267 1270866606 7.1247 1270876218 7.1235 1270881020 7.1227 1270890611 7.1228 1270895424 7.1211 1270905007 7.1271 1270909845 7.1264 1270919430 7.1237 1270924228 7.1259 1270933832 7.1270 1270938608 7.1257 1270944000 1270944586 7.1293 1270953000 7.1259 1270962615 7.1241 1270967409 7.1241 1270977022 7.1258 1270981801 7.1221 1270991418 7.1236 1270996228 7.1245 1271005812 7.1243 1271010633 7.1307 1271020209 7.1303 1271030400 1271031010 7.1319 1271034639 7.1319 1271039403 7.1265 1271049009 7.1220 1271053833 7.1234 1271063433 7.1246 1271068242 7.1232 1271077833 7.1258 1271082616 7.1256 1271092234 7.1237 1271097037 7.1291 1271106602 7.1306 1271111408 7.1295 1271116800 1271117424 7.1309 1271125827 7.1220 1271135400 7.1179 1271140236 7.1151 1271149829 7.1138 1271154642 7.1134 1271164198 7.1129 1271169032 7.1177 1271178619 7.1200 1271183407 7.1180 1271193022 7.1220 1271197828 7.1211 1271203200 1271203786 7.1243 1271212181 7.1203 1271221785 7.1225 1271226584 7.1255 1271236200 7.1219 1271241005 7.1283 1271250606 7.1477 1271255382 7.1298 1271264994 7.1276 1271269784 7.1265 1271279381 7.1240 1271284182 7.1266 1271289600 1271290176 7.1262 1271298600 7.1284 1271308208 7.1291 1271313011 7.1295 1271322593 7.1302 1271327409 7.1328 1271337014 7.1274 1271341803 7.1230 1271351397 7.1280 1271356203 7.1269 1271365815 7.1281 1271370599 7.1246 1271376000 1271376585 7.1183 1271385006 7.1209 1271394614 7.1258 1271399398 7.1247 1271409017 7.1211 1271413804 7.1170 1271423400 7.1261 1271428199 7.1247 1271437790 7.1254 1271457013 7.1266 1271462400 1271463017 7.1301 1271471416 7.1327 1271481010 7.1334 1271485825 7.1343 1271495405 7.1404 1271500219 7.1379 1271509811 7.1354 1271514594 7.1368 1271524210 7.1312 1271528995 7.1313 1271538606 7.1315 1271543390 7.1301 1271548800 1271549453 7.1293 1271557816 7.1314 1271567407 7.1294 1271572198 7.1307 1271581802 7.1343 1271586613 7.1293 1271596216 7.1300 1271601013 7.1278 1271610609 7.1277 1271615396 7.1287 1271624998 7.1326 1271635200 1271635791 7.1260 1271639410 7.1246 1271644204 7.1255 1271653805 7.1278 1271658616 7.1271 1271668211 7.1315 1271673011 7.1253 1271682588 7.1237 1271687388 7.1307 1271697002 7.1303 1271701798 7.1275 1271711401 7.1253 1271716196 7.1269 1271721600 1271722200 7.1262 1271730606 7.1258 1271740195 7.1280 1271745012 7.1288 1271754597 7.1350 1271759420 7.1285 1271768996 7.1314 1271773797 7.1271 1271783402 7.1318 1271788209 7.1314 1271797824 7.1308 1271802622 7.1321 1271808000 1271808590 7.1315 1271817014 7.1225 1271826611 7.1342 1271831416 7.1313 1271841020 7.1205 1271845803 7.1254 1271855417 7.1267 1271860215 7.1304 1271869796 7.1315 1271874627 7.1292 1271884214 7.1279 1271889020 7.1323 1271894400 1271895002 7.1296 1271903416 7.1315 1271913012 7.1310 1271917816 7.1320 1271927407 7.1235 1271932213 7.1368 1271941796 7.1371 1271946615 7.1330 1271956226 7.1337 1271961004 7.1323 1271970600 7.1343 1271975408 7.1336 1271980800 1271981387 7.1344 1271989797 7.1345 1271999424 7.1354 1272004208 7.1371 1272013809 7.1408 1272018625 7.1401 1272028224 7.1421 1272033023 7.1395 1272054636 7.1408 1272054761 7.1419 1272054871 7.1430 1272064208 7.1433 1272067200 1272067805 7.1398 1272078614 7.1434 1272083405 7.1412 1272093000 7.1402 1272097810 7.1405 1272107399 7.1400 1272112213 7.1410 1272121802 7.1417 1272126606 7.1407 1272136209 7.1421 1272141007 7.1411 1272150607 7.1435 1272153600 1272154191 7.1396 1272165018 7.1413 1272169894 7.1412 1272179402 7.1432 1272184211 7.1440 1272193798 7.1456 1272198620 7.1418 1272208207 7.1468 1272213015 7.1539 1272222596 7.1522 1272227403 7.1550 1272240000 1272240614 7.1501 1272241795 7.1504 1272251413 7.1469 1272256304 7.1474 1272265815 7.1467 1272270617 7.1477 1272280211 7.1475 1272284998 7.1475 1272294602 7.1434 1272299412 7.1415 1272309006 7.1453 1272313811 7.1385 1272323415 7.1424 1272326400 1272327009 7.1418 1272337825 7.1407 1272342716 7.1375 1272352224 7.1265 1272356988 7.1282 1272366595 7.1405 1272371403 7.1405 1272380986 7.1411 1272385792 7.1376 1272395385 7.1347 1272400194 7.1327 1272409783 7.1335 1272412800 1272413404 7.1384 1272424207 7.1399 1272429108 7.1403 1272438614 7.1355 1272443421 7.1382 1272453012 7.1381 1272457818 7.1384 1272467406 7.1379 1272472218 7.1360 1272481804 7.1368 1272486610 7.1375 1272496218 7.1405 1272499200 1272499802 7.1471 1272504589 7.1425 1272510613 7.1451 1272515494 7.1431 1272525016 7.1396 1272529826 7.1344 1272539397 7.1403 1272544216 7.1405 1272553828 7.1431 1272558625 7.1413 1272568218 7.1426 1272573003 7.1413 1272582623 7.1380 1272585600 1272587422 7.1408 1272597007 7.1404 1272601930 7.1416 1272611419 7.1422 1272616206 7.1493 1272646822 7.1493 1272646962 7.1483 1272647076 7.1478 1272647193 7.1490 1272651616 7.1468 1272661201 7.1499 1272665999 7.1509 1272680399 7.1519 1272686400 1272689989 7.1518 1272694791 7.1510 1272704388 7.1520 1272709210 7.1506 1272718788 7.1481 1272723616 7.1460 1272733203 7.1469 1272738023 7.1474 1272747602 7.1451 1272752398 7.1449 1272758400 1272758983 7.1444 1272766815 7.1444 1272776435 7.1439 1272781236 7.1444 1272790831 7.1472 1272795641 7.1507 1272805215 7.1497 1272810018 7.1511 1272819616 7.1497 1272824419 7.1499 1272834023 7.1468 1272844800 1272845415 7.1490 1272848433 7.1455 1272853208 7.1457 1272862804 7.1447 1272867635 7.1469 1272877222 7.1505 1272882014 7.1510 1272891617 7.1530 1272896416 7.1543 1272906036 7.1550 1272910818 7.1521 1272920427 7.1517 1272925220 7.1539 1272931200 1272931818 7.1506 1272954035 7.1505 1272963619 7.1480 1272968400 7.1463 1272978025 7.1494 1272982812 7.1530 1272992394 7.1520 1272997205 7.1540 1273006812 7.1513 1273011609 7.1535 1273017600 1273018191 7.1503 1273026017 7.1517 1273035590 7.1493 1273040417 7.1416 1273050018 7.1509 1273054806 7.1553 1273064417 7.1496 1273069206 7.1486 1273078788 7.1487 1273083616 7.1500 1273093213 7.1454 1273098015 7.1461 1273104579 7.1433 1273112398 7.1409 1273122001 7.1410 1273126799 7.1426 1273136416 7.1477 1273141195 7.1460 1273150796 7.1450 1273155627 7.1464 1273165204 7.1416 1273170017 7.1399 1273179597 7.1409 1273184413 7.1424 1273190989 7.1424 1273198818 7.1446 1273208419 7.1433 1273213215 7.1497 1273222811 7.1527 1273227634 7.1501 1273237204 7.1505 1273242011 7.1457 1273251635 7.1451 1273256418 7.1476 1273266035 7.1465 1273270839 7.1464 1273277398 7.1437 1273285206 7.1461 1273294828 7.1444 1273299612 7.1437 1273309225 7.1419 1273314024 7.1426 1273323602 7.1412 1273328409 7.1431 1273338021 7.1450 1273342808 7.1444 1273352404 7.1428 1273357224 7.1416 1273363815 7.1424 1273371620 7.1440 1273381227 7.1446 1273386023 7.1442 1273395603 7.1436 1273400421 7.1432 1273410002 7.1454 1273414821 7.1421 1273424406 7.1430 1273429213 7.1430 1273438821 7.1418 1273450208 7.1419 1273453213 7.1439 1273457997 7.1432 1273467618 7.1433 1273471200 1273472411 7.1439 1273482015 7.1442 1273486809 7.1470 1273496411 7.1449 1273501223 7.1438 1273510809 7.1394 1273515625 7.1406 1273525208 7.1417 1273530017 7.1383 1273536000 1273536615 7.1415 1273544417 7.1402 1273554020 7.1421 1273558814 7.1422 1273568415 7.1342 1273573222 7.1362 1273582821 7.1324 1273587630 7.1338 1273597212 7.1330 1273602017 7.1332 1273611630 7.1347 1273616404 7.1358 1273622400 1273623005 7.1273 1273630813 7.1308 1273640443 7.1298 1273645208 7.1320 1273654828 7.1332 1273659618 7.1274 1273669223 7.1302 1273674015 7.1288 1273683630 7.1294 1273688422 7.1286 1273698015 7.1287 1273702822 7.1255 1273708800 1273709405 7.1229 1273717214 7.1278 1273726822 7.1293 1273731623 7.1268 1273741226 7.1296 1273746005 7.1353 1273755623 7.1299 1273760410 7.1268 1273770009 7.1279 1273774802 7.1255 1273784424 7.1243 1273789218 7.1147 1273795200 1273795793 7.1219 1273803620 7.1206 1273813225 7.1252 1273818013 7.1249 1273827615 7.1252 1273832414 7.1290 1273842009 7.1275 1273846831 7.1286 1273856403 7.1283 1273861200 7.1274 1273870800 7.1295 1273875608 7.1292 1273881600 1273882198 7.1264 1273890024 7.1255 1273899619 7.1296 1273904431 7.1275 1273914008 7.1231 1273918807 7.1298 1273928419 7.1304 1273933219 7.1314 1273942815 7.1324 1273947623 7.1332 1273957203 7.1235 1273962015 7.1292 1273968000 1273968598 7.1235 1273976410 7.1265 1273986011 7.1271 1273990792 7.1251 1274000426 7.1259 1274005222 7.1244 1274014809 7.1239 1274019629 7.1302 1274029227 7.1306 1274034022 7.1326 1274043606 7.1300 1274054400 1274055009 7.1343 1274058014 7.1292 1274062828 7.1302 1274072422 7.1318 1274077210 7.1272 1274086819 7.1306 1274091627 7.1288 1274101209 7.1305 1274106004 7.1314 1274115608 7.1307 1274120416 7.1334 1274130017 7.1339 1274134811 7.1316 1274140800 1274141398 7.1289 1274149204 7.1323 1274158805 7.1305 1274163629 7.1289 1274173205 7.1194 1274178007 7.1190 1274187629 7.1189 1274192414 7.1199 1274202006 7.1228 1274206825 7.1214 1274216579 7.1247 1274221425 7.1256 1274227200 1274227805 7.1270 1274235616 7.1278 1274245223 7.1278 1274250021 7.1313 1274259616 7.1244 1274264412 7.1247 1274274027 7.1255 1274278820 7.1223 1274288431 7.1191 1274293212 7.1160 1274302830 7.1218 1274307624 7.1137 1274313600 1274314194 7.1172 1274322005 7.1157 1274331630 7.1149 1274336406 7.1153 1274346009 7.1142 1274350825 7.1141 1274360428 7.1185 1274365218 7.1164 1274374815 7.1135 1274379621 7.1178 1274389203 7.1167 1274394009 7.1177 1274400000 1274400617 7.1184 1274408432 7.1187 1274418030 7.1182 1274422820 7.1177 1274432423 7.1188 1274437222 7.1176 1274446831 7.1186 1274451635 7.1187 1274461234 7.1171 1274466034 7.1165 1274475631 7.1165 1274480414 7.1183 1274486400 1274486996 7.1193 1274494819 7.1172 1274504424 7.1142 1274509225 7.1137 1274518806 7.1220 1274523618 7.1180 1274533221 7.1151 1274538013 7.1163 1274547625 7.1163 1274552418 7.1125 1274562007 7.1180 1274566808 7.1160 1274572800 1274573418 7.1113 1274581215 7.1101 1274590821 7.1095 1274595636 7.1077 1274605223 7.1096 1274610032 7.1079 1274619617 7.1060 1274624419 7.1097 1274634017 7.1076 1274638820 7.1067 1274648425 7.1041 1274659200 1274659822 7.1068 1274662846 7.1051 1274667660 7.1048 1274677252 7.1043 1274682069 7.1036 1274691620 7.1027 1274696549 7.1048 1274706076 7.1070 1274710873 7.1053 1274720450 7.1056 1274725272 7.1085 1274734868 7.1122 1274739686 7.1155 1274745600 1274746249 7.1143 1274754080 7.1172 1274763710 7.1150 1274768448 7.1177 1274778033 7.1170 1274782848 7.1118 1274792513 7.1141 1274797348 7.1148 1274807007 7.1162 1274811774 7.1167 1274821443 7.1160 1274826246 7.1099 1274832000 1274832827 7.1101 1274840611 7.1108 1274850122 7.1115 1274854834 7.1138 1274864423 7.1140 1274869225 7.1136 1274878837 7.1147 1274883625 7.1187 1274893238 7.1190 1274898041 7.1156 1274907607 7.1201 1274912438 7.1149 1274918400 1274919025 7.1202 1274926812 7.1151 1274936429 7.1116 1274941214 7.1183 1274950816 7.1215 1274955614 7.1212 1274965229 7.1157 1274970017 7.1155 1274979627 7.1164 1274984425 7.1161 1274994022 7.1161 1274998818 7.1154 1275004800 1275005424 7.1176 1275013224 7.1160 1275022818 7.1176 1275027619 7.1182 1275037220 7.1184 1275042018 7.1159 1275051630 7.1129 1275056415 7.1157 1275066011 7.1019 1275070837 7.1160 1275080410 7.1134 1275085229 7.1451 1275091200 1275091787 7.1130 1275094832 7.1150 1275099635 7.1139 1275109213 7.1159 1275114041 7.1205 1275123637 7.1157 1275128433 7.1180 1275138030 7.1172 1275142827 7.1170 1275152414 7.1158 1275157211 7.1150 1275166832 7.1132 1275171618 7.1128 1275177600 1275181220 7.1166 1275186008 7.1172 1275195637 7.1182 1275200410 7.1178 1275210024 7.1151 1275214819 7.1177 1275224422 7.1183 1275229238 7.1132 1275238836 7.1140 1275243633 7.1135 1275253235 7.1252 1275264000 1275267624 7.1217 1275267751 7.1234 1275272427 7.1238 1275282052 7.1190 1275286858 7.1209 1275296462 7.1169 1275301224 7.1172 1275310810 7.1202 1275315617 7.1237 1275325230 7.1170 1275330015 7.1191 1275339646 7.1202 1275344430 7.1252 1275350400 1275361821 7.1268 1275366731 7.1251 1275376237 7.1209 1275381032 7.1163 1275390617 7.1165 1275395403 7.1220 1275405008 7.1227 1275409815 7.1282 1275419399 7.1222 1275424227 7.1218 1275433836 7.1191 1275436800 1275437409 7.1201 1275448217 7.1272 1275453109 7.1218 1275462611 7.1268 1275467391 7.1193 1275477013 7.1198 1275481810 7.1232 1275491394 7.1182 1275496200 7.1184 1275505800 7.1171 1275510619 7.1173 1275520215 7.1162 1275523200 1275523794 7.1181 1275534607 7.1172 1275539484 7.1164 1275549019 7.1144 1275553801 7.1098 1275563415 7.1147 1275568200 7.1165 1275577798 7.1158 1275582993 7.1123 1275597008 7.1124 1275597133 7.1127 1275606605 7.1126 1275609600 1275610296 7.1104 1275620996 7.1105 1275625900 7.1091 1275635395 7.1097 1275640201 7.1099 1275649794 7.1131 1275654628 7.1113 1275664193 7.1104 1275669011 7.1091 1275678603 7.1072 1275683406 7.1078 1275692995 7.1061 1275696000 1275696616 7.1069 1275707425 7.1068 1275712316 7.1068 1275721808 7.1084 1275726603 7.1052 1275736204 7.1077 1275741000 7.1061 1275750610 7.1064 1275755383 7.1073 1275765013 7.1073 1275769813 7.1081 1275779403 7.1044 1275782998 7.1103 1275793808 7.1114 1275798717 7.1117 1275808204 7.1114 1275813014 7.1061 1275822609 7.1079 1275827410 7.1051 1275837011 7.1040 1275841819 7.1041 1275851394 7.1037 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 7.1074 1276756448 7.1074 1276756572 7.1075 1276756694 7.1044 1276756816 7.1142 1276756941 7.1135 1276757064 7.1135 1276758088 7.1123 1276758234 7.1107 1276758355 7.1109 1276758476 7.1103 1276758598 7.1092 1276758727 7.1126 1276758848 7.1180 1276759890 7.1183 1276760025 7.1130 1276760147 7.1124 1276760267 7.1131 1276760391 7.1123 1276760511 7.1079 1276760631 7.1090 1276761695 7.1041 1276761846 7.1037 1276761968 7.1034 1276762080 7.1010 1276762201 7.1021 1276762331 7.1058 1276762451 7.1007 1276763491 7.1007 1276763633 7.1023 1276763753 7.0972 1276763871 7.0971 1276763991 7.0962 1276764112 7.1002 1276764232 7.1027 1276765291 7.0947 1276765436 7.0976 1276765457 7.0988 1276765577 7.0995 1276765698 7.1024 1276765818 7.1023 1276765963 7.1013 1276767074 7.0986 1276767219 7.0648 1276767340 7.1009 1276767462 7.1016 1276767583 7.0973 1276767703 7.0960 1276767824 7.1010 1276768873 7.1040 1276769020 7.0995 1276769144 7.1011 1276769263 7.0979 1276769376 7.1004 1276769506 7.0999 1276769627 7.1018 1276770681 7.0999 1276770826 7.0967 1276770947 7.0974 1276771065 7.0986 1276771185 7.0992 1276771307 7.1019 1276771425 7.1027 1276772492 7.0994 1276772639 7.1020 1276772764 7.1034 1276772884 7.1010 1276773005 7.1015 1276773133 7.0967 1276773255 7.0952 1276774272 7.0992 1276774420 7.1026 1276774543 7.1050 1276774665 7.1047 1276774784 7.1047 1276774905 7.1034 1276775026 7.1041 1276776083 7.1025 1276776229 7.1037 1276776352 7.1054 1276776474 7.1048 1276776592 7.1050 1276776715 7.1045 1276776835 7.1049 1276777880 7.1061 1276778026 7.1065 1276778149 7.1060 1276778268 7.1054 1276778389 7.1003 1276813788 7.0987 1276813960 7.1025 1276815092 7.1035 1276815226 7.1068 1276815351 7.1050 1276815469 7.1048 1276815590 7.1061 1276815712 7.1077 1276815832 7.1083 1276816872 7.1064 1276817014 7.1134 1276817136 7.1114 1276817255 7.1108 1276817383 7.1099 1276817504 7.1136 1276817622 7.1174 1276818664 7.1147 1276818811 7.1143 1276818931 7.1143 1276819050 7.1180 1276819170 7.1160 1276819200 1276819294 7.1187 1276819416 7.1204 1276820500 7.1188 1276820643 7.1196 1276820766 7.1190 1276820887 7.1184 1276821009 7.1197 1276821128 7.1168 1276821252 7.1097 1276822279 7.1117 1276822429 7.1136 1276822553 7.1147 1276822677 7.1130 1276822796 7.1127 1276822917 7.1137 1276823037 7.1143 1276824079 7.1078 1276824223 7.1166 1276824344 7.1185 1276824464 7.1202 1276824589 7.1212 1276824699 7.1219 1276824820 7.1312 1276825812 7.1227 1276825931 7.1288 1276830625 7.1298 1276835514 7.1340 1276845006 7.1315 1276849827 7.1287 1276859425 7.1325 1276864198 7.1305 1276873808 7.1291 1276878613 7.1313 1276888203 7.1294 1276893004 7.1425 1276902618 7.1413 1276905600 1276906180 7.1435 1276917010 7.1458 1276921922 7.1451 1276931412 7.1443 1276936221 7.1447 1276945807 7.1457 1276950629 7.1441 1276960203 7.1491 1276965032 7.1479 1276974620 7.1491 1276979419 7.1475 1276989006 7.1490 1276992000 1276992590 7.1482 1277003430 7.1509 1277008330 7.1499 1277017834 7.1492 1277022634 7.1480 1277032220 7.1482 1277037001 7.1520 1277046624 7.1447 1277051415 7.1417 1277061005 7.1528 1277065818 7.1498 1277078400 1277079016 7.1482 1277080222 7.1399 1277089833 7.1466 1277094703 7.1470 1277104211 7.1467 1277109032 7.1462 1277118622 7.1466 1277123411 7.1450 1277133012 7.1449 1277137829 7.1453 1277147414 7.1448 1277152223 7.1543 1277161828 7.1665 1277164800 1277165409 7.1611 1277176212 7.1596 1277181124 7.1634 1277190618 7.1579 1277195421 7.1606 1277205029 7.1620 1277209810 7.1635 1277219429 7.1628 1277224222 7.1622 1277233816 7.1653 1277238613 7.1608 1277248230 7.1567 1277251200 1277251795 7.1574 1277262624 7.1557 1277267526 7.1541 1277277010 7.1591 1277281802 7.1577 1277291423 7.1548 1277296202 7.1596 1277305824 7.1575 1277310632 7.1588 1277320207 7.1549 1277325002 7.1560 1277334611 7.1584 1277337600 1277338206 7.1629 1277349020 7.1630 1277353932 7.1553 1277363429 7.1598 1277368216 7.1531 1277377807 7.1523 1277382633 7.1508 1277392209 7.1517 1277397013 7.1486 1277406624 7.1493 1277411424 7.1514 1277421016 7.1536 1277424000 1277424617 7.1527 1277435430 7.1544 1277440330 7.1533 1277449826 7.1534 1277454625 7.1470 1277464212 7.1481 1277469014 7.1476 1277478617 7.1460 1277483421 7.1473 1277493012 7.1461 1277497808 7.1468 1277507423 7.1477 1277510400 1277511002 7.1501 1277521817 7.1478 1277526685 7.1463 1277536226 7.1468 1277541027 7.1463 1277550630 7.1450 1277555415 7.1451 1277565002 7.1469 1277569832 7.1470 1277579487 7.1488 1277584210 7.1461 1277593811 7.1485 1277596800 1277597397 7.1455 1277608219 7.1433 1277613163 7.1478 1277622613 7.1446 1277627490 7.1485 1277637012 7.1417 1277641823 7.1424 1277651414 7.1425 1277656226 7.1435 1277665829 7.1443 1277670614 7.1469 1277683200 1277683797 7.1477 1277685008 7.1501 1277694614 7.1491 1277699530 7.1493 1277709087 7.1486 1277713827 7.1498 1277723411 7.1503 1277728214 7.1483 1277737824 7.1499 1277742608 7.1452 1277752216 7.1464 1277757013 7.1415 1277766623 7.1436 1277769600 1277769612 7.1444 1277771431 7.1459 1277781031 7.1432 1277785913 7.1456 1277795424 7.1446 1277800213 7.1464 1277809829 7.1470 1277814627 7.1480 1277824226 7.1491 1277829013 7.1436 1277838608 7.1452 1277843419 7.1409 1277853026 7.1441 1277856000 1277857816 7.1447 1277867408 7.1434 1277872313 7.1425 1277881809 7.1413 1277886617 7.1430 1277896214 7.1415 1277901011 7.1397 1277910609 7.1396 1277915408 7.1417 1277925030 7.1432 1277929808 7.1433 1277939455 7.1446 1277942400 1277951993 7.1480 1277961606 7.1525 1277966443 7.1483 1277976012 7.1442 1277980816 7.1445 1277990410 7.1295 1277995211 7.1288 1278004801 7.1279 1278009603 7.1238 1278019196 7.1260 1278024003 7.1278 1278028800 1278029424 7.1257 1278038399 7.1283 1278048005 7.1249 1278052803 7.1288 1278062413 7.1304 1278067213 7.1307 1278076807 7.1291 1278081614 7.1376 1278091244 7.1289 1278095999 7.1297 1278105598 7.1292 1278110412 7.1322 1278115200 1278115809 7.1301 1278124794 7.1274 1278134404 7.1295 1278139222 7.1283 1278148800 7.1335 1278153596 7.1393 1278163219 7.1288 1278167993 7.1324 1278177613 7.1303 1278182406 7.1354 1278192009 7.1360 1278196816 7.1278 1278201600 1278202200 7.1289 1278211216 7.1284 1278220820 7.1298 1278225599 7.1307 1278235218 7.1303 1278240001 7.1312 1278249604 7.1295 1278254414 7.1273 1278264008 7.1288 1278268803 7.1295 1278278394 7.1336 1278288000 1278288605 7.1247 1278292819 7.1264 1278297619 7.1255 1278307197 7.1245 1278312011 7.1238 1278321616 7.1247 1278326405 7.1250 1278336003 7.1328 1278340800 7.1348 1278350418 7.1338 1278355205 7.1374 1278364799 7.1366 1278369619 7.1378 1278375017 7.1372 1278383997 7.1367 1278393618 7.1313 1278398414 7.1389 1278408028 7.1356 1278412806 7.1352 1278422414 7.1358 1278427216 7.1325 1278441594 7.1320 1278451212 7.1300 1278456020 7.1321 1278461418 7.1312 1278470424 7.1379 1278480031 7.1405 1278484830 7.1388 1278494408 7.1348 1278499232 7.1212 1278508829 7.1336 1278513624 7.1283 1278523227 7.1311 1278528013 7.1328 1278537611 7.1361 1278542410 7.1373 1278547799 7.1348 1278556829 7.1369 1278566436 7.1370 1278571205 7.1363 1278580807 7.1357 1278585633 7.1342 1278595213 7.1331 1278600016 7.1338 1278609632 7.1329 1278614427 7.1284 1278624033 7.1275 1278628820 7.1227 1278634214 7.1263 1278643223 7.1300 1278652817 7.1315 1278657615 7.1289 1278667210 7.1258 1278672016 7.1289 1278681619 7.1255 1278686429 7.1244 1278696022 7.1269 1278700835 7.1525 1278710428 7.1282 1278715206 7.1306 1278720613 7.1371 1278729606 7.1384 1278734400 1278739213 7.1417 1278744034 7.1413 1278753628 7.1313 1278758419 7.1299 1278768029 7.1254 1278772811 7.1334 1278782423 7.1304 1278787223 7.1300 1278796820 7.1238 1278801612 7.1281 1278806400 1278807097 7.1294 1278816009 7.1284 1278892800 1278979200 1279065600 1279152000 1279176130 7.1284 1279176282 7.1286 1279176417 7.1312 1279176544 7.1366 1279176674 7.1297 1279176793 7.1296 1279176921 7.1356 1279177928 7.1291 1279178093 7.1287 1279178223 7.1305 1279178354 7.1309 1279178484 7.1308 1279178612 7.1277 1279178742 7.1213 1279179708 7.1259 1279179855 7.1247 1279179986 7.1278 1279180113 7.1402 1279180240 7.1386 1279180366 7.1365 1279180493 7.1384 1279181532 7.1396 1279181696 7.1418 1279181829 7.1467 1279181959 7.1474 1279182084 7.1483 1279182215 7.1552 1279182347 7.1528 1279183293 7.1555 1279183445 7.1542 1279183583 7.1542 1279183709 7.1551 1279183835 7.1504 1279183960 7.1491 1279184084 7.1547 1279185121 7.1539 1279185282 7.1532 1279185407 7.1569 1279185537 7.1543 1279185668 7.1537 1279185799 7.1560 1279185930 7.1574 1279186908 7.1551 1279187058 7.1549 1279187189 7.1515 1279187316 7.1530 1279187442 7.1508 1279187568 7.1531 1279187693 7.1522 1279188629 7.1541 1279188753 7.1523 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 7.1505 1280277258 7.1436 1280277386 7.1461 1280277512 7.1452 1280277634 7.1411 1280277761 7.1457 1280277888 7.1466 1280278909 7.1476 1280279061 7.1477 1280279181 7.1540 1280279306 7.1480 1280279436 7.1452 1280279567 7.1426 1280279695 7.1431 1280280700 7.1465 1280280852 7.1438 1280280980 7.1494 1280281106 7.1477 1280281232 7.1427 1280281357 7.1465 1280281487 7.1463 1280282514 7.1497 1280282682 7.1467 1280282819 7.1525 1280282954 7.1496 1280283106 7.1521 1280283260 7.1546 1280283409 7.1488 1280284297 7.1517 1280284451 7.1577 1280284578 7.1543 1280284703 7.1548 1280284828 7.1528 1280284953 7.1527 1280285076 7.1543 1280286086 7.1528 1280286255 7.1525 1280286385 7.1519 1280286516 7.1555 1280286667 7.1544 1280286827 7.1517 1280286967 7.1538 1280287901 7.1420 1280288066 7.1541 1280288200 7.1566 1280288414 7.1537 1280288588 7.1537 1280288759 7.1539 1280288928 7.1520 1280290462 7.1527 1280290659 7.1521 1280290831 7.1507 1280291009 7.1523 1280291187 7.1542 1280291356 7.1547 1280291539 7.1545 1280292802 7.1537 1280292982 7.1549 1280293138 7.1545 1280293268 7.1474 1280293394 7.1550 1280293522 7.1568 1280293649 7.1551 1280294517 7.1558 1280294668 7.1576 1280294796 7.1454 1280294922 7.1479 1280295047 7.1489 1280295171 7.1465 1280295296 7.1466 1280296295 7.1473 1280296444 7.1480 1280296572 7.1561 1280296696 7.1609 1280296821 7.1497 1280296944 7.1620 1280297070 7.1611 1280298181 7.1597 1280298221 7.1579 1280298353 7.1585 1280298480 7.1609 1280298605 7.1604 1280298730 7.1624 1280298857 7.1589 1280299905 7.1583 1280300055 7.1625 1280300179 7.1599 1280300302 7.1601 1280300428 7.1617 1280300553 7.1614 1280300677 7.1645 1280301702 7.1680 1280301854 7.1675 1280301977 7.1674 1280302106 7.1681 1280302235 7.1665 1280302367 7.1660 1280302496 7.1658 1280303512 7.1557 1280303668 7.1582 1280303795 7.1576 1280303925 7.1609 1280304051 7.1594 1280304183 7.1608 1280304314 7.1599 1280305298 7.1611 1280305452 7.1597 1280305579 7.1594 1280305706 7.1638 1280305831 7.1618 1280305956 7.1619 1280306073 7.1709 1280307121 7.1608 1280307273 7.1618 1280307401 7.1616 1280307528 7.1602 1280307659 7.1606 1280307785 7.1618 1280307912 7.1590 1280308920 7.1579 1280309070 7.1599 1280309202 7.1601 1280309330 7.1603 1280309456 7.1621 1280309584 7.1624 1280309710 7.1635 1280310713 7.1624 1280310866 7.1622 1280310992 7.1626 1280311122 7.1642 1280311245 7.1622 1280311371 7.1642 1280311499 7.1643 1280312506 7.1650 1280312656 7.1610 1280312779 7.1607 1280312904 7.1560 1280313034 7.1570 1280313158 7.1580 1280313285 7.1575 1280314332 7.1593 1280314482 7.1622 1280314608 7.1586 1280314732 7.1554 1280314781 7.1583 1280314910 7.1572 1280315038 7.1550 1280316110 7.1528 1280316263 7.1523 1280316393 7.1532 1280316518 7.1530 1280316645 7.2083 1280316771 7.2083 1280316896 7.2083 1280317822 7.2083 1280317947 7.2083 1280318070 7.2083 1280323845 7.2083 1280328625 7.2083 1280338227 7.2083 1280343025 7.2083 1280352637 7.2083 1280357455 7.2083 1280359236 7.2083 1280361600 1280367108 7.2083 1280371850 7.2083 1280381432 7.2083 1280386241 7.2083 1280395825 7.2083 1280400651 7.2083 1280410222 7.2083 1280415027 7.2083 1280424633 7.2083 1280429433 7.2083 1280439046 7.2083 1280443853 7.2083 1280448000 1280453447 7.2083 1280458234 7.2083 1280467845 7.2083 1280472628 7.2083 1280482242 7.2083 1280487037 7.2083 1280496638 7.2083 1280501439 7.2083 1280511051 7.2083 1280515853 7.2083 1280525423 7.2083 1280530259 7.2083 1280534400 1280539833 7.2083 1280544651 7.2083 1280554222 7.2083 1280559034 7.2083 1280568651 7.2083 1280573451 7.2083 1280583028 7.2083 1280587855 7.2083 1280597440 7.2083 1280602242 7.2083 1280611827 7.2083 1280616628 7.2083 1280620800 1280632816 7.2083 1280637670 7.2083 1280647219 7.2083 1280652018 7.2083 1280661623 7.2083 1280666438 7.2083 1280676037 7.2083 1280680810 7.2083 1280690422 7.2083 1280695212 7.2083 1280707200 1280707828 7.2083 1280709636 7.2083 1280719220 7.2083 1280724058 7.2083 1280733614 7.2083 1280793600 1280880000 1280966400 1281132118 7.2083 1281132272 7.2083 1281132398 7.2083 1281132524 7.2083 1281132669 7.2083 1281132702 7.2083 1281132822 7.2083 1281133909 7.2083 1281134062 7.2083 1281134189 7.2083 1281134316 7.2083 1281134442 7.2083 1281134566 7.2083 1281134684 7.2082 1281135740 7.2082 1281135907 7.2082 1281136036 7.2082 1281136168 7.2082 1281136307 7.2082 1281136439 7.2082 1281136569 7.2082 1281137521 7.2082 1281137675 7.2082 1281137802 7.2082 1281137929 7.2082 1281138055 7.2082 1281138180 7.2083 1281138304 7.2083 1281139294 7.2083 1281139447 7.2083 1281139574 7.2083 1281139699 7.2083 1281139825 7.2083 1281139961 7.2083 1281140083 7.2083 1281141084 7.2083 1281141238 7.2083 1281141366 7.2083 1281141491 7.2083 1281141550 7.2083 1281141677 7.2083 1281141805 7.2083 1281142910 7.2083 1281143065 7.2083 1281143191 7.2083 1281143322 7.2083 1281143452 7.2083 1281143586 7.2083 1281143714 7.2083 1281144716 7.2083 1281144873 7.2083 1281144930 7.2083 1281145056 7.2083 1281145186 7.2083 1281145312 7.2083 1281145440 7.2083 1281146425 7.2083 1281147651 7.2083 1281157226 7.2083 1281162042 7.2083 1281171626 7.2083 1281176452 7.2083 1281186030 7.2083 1281190839 7.2083 1281200450 7.2083 1281205237 7.2083 1281214880 7.2083 1281219653 7.2083 1281226228 7.2083 1281234040 7.2083 1281243650 7.2083 1281248439 7.2083 1281258036 7.2083 1281262816 7.2083 1281272415 7.2083 1281277228 7.2083 1281286824 7.2083 1281420000 1281484800 1281571200 1281651331 7.2083 1281652062 7.2083 1281652767 7.2083 1281653489 7.2083 1281654251 7.2083 1281654967 7.2083 1281655677 7.2083 1281657287 7.2083 1281657593 7.2083 1281657600 1281657906 7.2083 1281658223 7.2083 1281658555 7.2083 1281658868 7.2083 1281659548 7.2083 1281661515 7.2083 1281662273 7.2083 1281663007 7.2083 1281663817 7.2083 1281664606 7.2083 1281665190 7.2083 1281665998 7.2083 1281668143 7.2083 1281668949 7.2083 1281669855 7.2083 1281670817 7.2083 1281671681 7.2083 1281672512 7.2083 1281673343 7.2083 1281675416 7.2083 1281676215 7.2083 1281677007 7.2083 1281677814 7.2083 1281678649 7.2083 1281679454 7.2083 1281680254 7.2083 1281681773 7.2083 1281681931 7.2083 1281682062 7.2083 1281682189 7.2083 1281682319 7.2083 1281682449 7.2083 1281682577 7.2083 1281683587 7.2083 1281683754 7.2083 1281683892 7.2083 1281684032 7.2083 1281684168 7.2083 1281684305 7.2083 1281684442 7.2083 1281685302 7.2083 1281685452 7.2083 1281685577 7.2083 1281685700 7.2083 1281685829 7.2083 1281685957 7.2083 1281691823 7.2083 1281696655 7.2083 1281706252 7.2083 1281711055 7.2083 1281720653 7.2083 1281734478 7.2083 1281734607 7.2083 1281739244 7.2083 1281744000 1281744615 7.2083 1281753627 7.2083 1281763236 7.2083 1281768055 7.2083 1281777639 7.2083 1281782441 7.2083 1281792050 7.2083 1281796827 7.2083 1281806444 7.2083 1281811251 7.2083 1281820854 7.2083 1281825648 7.2083 1281830400 1281831027 7.2083 1281840044 7.2083 1281916800 1281994315 7.2083 1281994472 7.2083 1281994598 7.2083 1281994726 7.2083 1281994856 7.2083 1281994980 7.2083 1281995110 7.2083 1281996112 7.2083 1281996266 7.2083 1281996397 7.2083 1281996526 7.2083 1281996688 7.2083 1281996818 7.2083 1281996946 7.2083 1281997914 7.2083 1281998067 7.2083 1281998195 7.2083 1281998322 7.2083 1281998452 7.2083 1281998579 7.2083 1281998708 7.2083 1281999652 7.2083 1282003200 1282003837 7.2083 1282014639 7.2083 1282019565 7.2083 1282029043 7.2083 1282033828 7.2083 1282043448 7.2083 1282048253 7.2083 1282057850 7.2083 1282062646 7.2083 1282072254 7.2083 1282077045 7.2083 1282086648 7.2083 1282089600 1282090238 7.2083 1282101049 7.2083 1282105961 7.2083 1282115448 7.2083 1282120255 7.2083 1282129854 7.2083 1282134653 7.2083 1282144249 7.2083 1282149027 7.2083 1282158655 7.2083 1282163445 7.2083 1282173042 7.2083 1282176000 1282176624 7.2083 1282187438 7.2083 1282192342 7.2083 1282201852 7.2083 1282206635 7.2083 1282262400 1282305206 7.2083 1282305390 7.2083 1282305551 7.2083 1282305725 7.2083 1282305887 7.2083 1282306055 7.2083 1282306219 7.2083 1282307549 7.2083 1282307745 7.2083 1282307924 7.2083 1282308110 7.2083 1282308297 7.2083 1282308481 7.2083 1282309859 7.2083 1282314657 7.2083 1282324260 7.2083 1282329056 7.2083 1282338632 7.2083 1282343434 7.2083 1282348800 1282349424 7.2083 1282357844 7.2083 1282367434 7.2083 1282372253 7.2083 1282381862 7.2083 1282386632 7.2083 1282396251 7.2083 1282401062 7.2083 1282410648 7.2083 1282415439 7.2083 1282425033 7.2083 1282429857 7.2083 1282435200 1282435840 7.2083 1282444247 7.2083 1282453842 7.2083 1282458644 7.2083 1282468244 7.2083 1282473049 7.2083 1282482659 7.2083 1282487451 7.2083 1282497056 7.2083 1282501856 7.2083 1282511458 7.2083 1282521600 1282522236 7.2083 1282525845 7.2083 1282530639 7.2083 1282540247 7.2083 1282545055 7.2083 1282554648 7.2083 1282559431 7.2083 1282569043 7.2083 1282573860 7.2083 1282583446 7.2083 1282588237 7.2083 1282597854 7.2083 1282602647 7.2083 1282608000 1282608619 7.2083 1282617033 7.2083 1282626654 7.2083 1282631443 7.2083 1282641047 7.2083 1282645836 7.2083 1282655437 7.2083 1282660232 7.2083 1282669841 7.2083 1282674661 7.2083 1282684243 7.2083 1282689033 7.2083 1282694400 1282695025 7.2083 1282703452 7.2083 1282713053 7.2083 1282717854 7.2083 1282727442 7.2083 1282732259 7.2082 1282741849 7.2083 1282746661 7.2082 1282756247 7.2082 1282761055 7.2082 1282770636 7.2082 1282775428 7.2082 1282780800 1282781431 7.2082 1282789853 7.2082 1282799459 7.2082 1282804232 7.2082 1282813822 7.2082 1282818708 7.2082 1282828248 7.2082 1282833033 7.2082 1282842650 7.2082 1282847431 7.2082 1282857029 7.2082 1282861850 7.2082 1282867200 1282867838 7.2082 1282876253 7.2082 1282885866 7.2082 1282890656 7.2082 1282900245 7.2082 1282905046 7.2082 1282914664 7.2082 1282919453 7.2082 1282929045 7.2082 1282933842 7.2082 1282943442 7.2082 1282948257 7.2082 1282953600 1282954227 7.2082 1282962635 7.2082 1282972239 7.2082 1282977036 7.2082 1282986663 7.2082 1282991442 7.2082 1283001065 7.2082 1283005860 7.2082 1283015449 7.2082 1283020241 7.2082 1283029857 7.2082 1283034645 7.2082 1283040000 1283040626 7.2082 1283044248 7.2082 1283049037 7.2082 1283058643 7.2082 1283063438 7.2082 1283073053 7.2082 1283077885 7.2082 1283087440 7.2082 1283092253 7.2082 1283101829 7.2082 1283106634 7.2082 1283116237 7.2082 1283126400 1283130646 7.2082 1283130782 7.2082 1283135432 7.2082 1283145041 7.2082 1283149853 7.2082 1283159805 7.2082 1283164536 7.2082 1283173895 7.2082 1283178786 7.2082 1283188278 7.2082 1283193062 7.2082 1283205645 7.2082 1283210464 7.2082 1283212800 1283215236 7.2082 1283224836 7.2082 1283229750 7.2082 1283239252 7.2082 1283244076 7.2082 1283253764 7.2082 1283258429 7.2082 1283268035 7.2082 1283272830 7.2082 1283282434 7.2082 1283287239 7.2082 1283296841 7.2082 1283299200 1283311243 7.2082 1283316153 7.2082 1283325634 7.2082 1283330560 7.2082 1283340295 7.2082 1283344985 7.2082 1283354431 7.2082 1283359245 7.2082 1283368855 7.2082 1283373627 7.2082 1283383256 7.2082 1283385600 1283386241 7.2082 1283397642 7.2082 1283402506 7.2082 1283412039 7.2082 1283416829 7.2082 1283426435 7.2082 1283472000 1283558400 1283644800 1283646141 7.2082 1283646298 7.2082 1283646426 7.2082 1283646556 7.2082 1283646690 7.2082 1283646823 7.2082 1283646952 7.2082 1283647932 7.2082 1283648085 7.2082 1283648219 7.2082 1283648350 7.2082 1283648480 7.2082 1283648611 7.2082 1283648741 7.2082 1283649748 7.2082 1283649896 7.2082 1283650029 7.2082 1283650160 7.2082 1283650290 7.2082 1283650424 7.2082 1283650553 7.2082 1283651566 7.2082 1283651725 7.2082 1283651852 7.2082 1283651982 7.2082 1283652113 7.2082 1283652249 7.2082 1283652383 7.2082 1283653257 7.2082 1283653386 7.2082 1283653510 7.2082 1283656247 7.2082 1283661169 7.2082 1283670628 7.2082 1283675437 7.2082 1283685056 7.2082 1283689830 7.2082 1283699430 7.2082 1283704229 7.2082 1283713838 7.2082 1283718629 7.2082 1283731839 7.2082 1283733031 7.2082 1283742641 7.2082 1283747522 7.2082 1283757015 7.2082 1283761827 7.2082 1283771435 7.2082 1283776245 7.2082 1283785855 7.2082 1283790630 7.2082 1283800253 7.2082 1283805036 7.2082 1283814667 7.2082 1283818214 7.2082 1283829040 7.2082 1283833940 7.2082 1283843429 7.2082 1283848248 7.2082 1283857842 7.2082 1283862656 7.2082 1283872268 7.2082 1283877053 7.2082 1283886638 7.2082 1283891459 7.2082 1283901064 7.2082 1283904627 7.2082 1283915443 7.2082 1283920362 7.2082 1283929843 7.2082 1283934648 7.2082 1283944256 7.2082 1283949038 7.2082 1283958681 7.2082 1283963429 7.2082 1283973055 7.2082 1283977829 7.2082 1283987443 7.2082 1283991015 7.2082 1284001865 7.2082 1284006737 7.2082 1284016252 7.2082 1284021089 7.2082 1284030655 7.2082 1284035454 7.2082 1284045055 7.2082 1284049862 7.2082 1284059481 7.2082 1284064252 7.2082 1284073869 7.2082 1284077425 7.2082 1284088256 7.2082 1284093149 7.2082 1284098400 1284102641 7.2082 1284107455 7.2082 1284117062 7.2082 1284121864 7.2082 1284131443 7.2082 1284136261 7.2082 1284145860 7.2082 1284150648 7.2082 1284160271 7.2082 1284163200 1284163835 7.2082 1284174674 7.2082 1284179520 7.2082 1284189043 7.2082 1284250240 7.2082 1284422400 1284442837 7.1994 1284442969 7.1971 1284447638 7.2001 1284452436 7.1999 1284462030 7.2027 1284466850 7.2011 1284476446 7.2004 1284481259 7.1975 1284490835 7.1961 1284495664 7.1955 1284508800 1284595200 1284605525 7.1930 1284605667 7.1966 1284605794 7.2009 1284605920 7.1890 1284606050 7.1902 1284606178 7.1910 1284618597 7.1952 1284619924 7.2074 1284620084 7.2025 1284620214 7.2031 1284620351 7.2046 1284620483 7.2048 1284620612 7.1992 1284620741 7.2032 1284621652 7.2040 1284621782 7.2012 1284621909 7.2032 1284629440 7.1961 1284634245 7.1927 1284643850 7.1949 1284648658 7.1926 1284658266 7.1957 1284663063 7.1968 1284672653 7.1941 1284677441 7.1933 1284681600 1284682242 7.1922 1284691863 7.1922 1284701446 7.1926 1284706251 7.2015 1284715853 7.1971 1284720640 7.1983 1284730240 7.2022 1284735063 7.2008 1284744642 7.2034 1284749441 7.2023 1284759047 7.2074 1284763863 7.2060 1284768000 1284768633 7.2056 1284778246 7.2043 1284787838 7.2043 1284792636 7.2044 1284802237 7.2080 1284807040 7.2102 1284816639 7.2092 1284821437 7.2077 1284831068 7.2059 1284835857 7.2147 1284845449 7.2110 1284850243 7.2113 1284854400 1284855055 7.2101 1284864790 7.2103 1284869807 7.2142 1284879058 7.2101 1284888677 7.2152 1284893435 7.2155 1284903039 7.2090 1284908175 7.2115 1284917451 7.2089 1284922260 7.2081 1284931857 7.2087 1284940800 1285027200 1285113600 1285122716 7.2083 1285122868 7.2069 1285123000 7.2088 1285123126 7.2084 1285123253 7.2089 1285123381 7.2155 1285123506 7.2138 1285124486 7.2129 1285124654 7.2181 1285124786 7.2143 1285124914 7.2177 1285125090 7.2152 1285125254 7.2122 1285125396 7.2110 1285126310 7.2112 1285126480 7.2111 1285126629 7.2103 1285126815 7.2135 1285126988 7.2178 1285127160 7.2169 1285127320 7.2165 1285128800 7.2274 1285128993 7.2273 1285129155 7.2277 1285129319 7.2233 1285129483 7.2265 1285129651 7.2289 1285133424 7.2243 1285138251 7.2097 1285147960 7.2192 1285152776 7.2173 1285162230 7.2180 1285167046 7.2171 1285176633 7.2215 1285181452 7.2210 1285191052 7.2243 1285195852 7.2256 1285200000 1285200668 7.2282 1285210246 7.2294 1285219862 7.2311 1285224631 7.2288 1285234349 7.2302 1285239090 7.2272 1285248621 7.2278 1285253424 7.2256 1285263051 7.2250 1285267831 7.2253 1285277423 7.2234 1285282238 7.2215 1285286400 1285287040 7.2218 1285296664 7.2234 1285306255 7.2230 1285311086 7.2240 1285320684 7.2219 1285325488 7.2253 1285335045 7.2280 1285339848 7.2258 1285349449 7.2263 1285354259 7.2420 1285363843 7.2384 1285368625 7.2389 1285372800 1285373436 7.2362 1285383044 7.2356 1285392638 7.2363 1285397453 7.2342 1285407032 7.2351 1285411833 7.2360 1285421430 7.2395 1285426236 7.2404 1285435846 7.2420 1285440625 7.2390 1285450246 7.2357 1285455028 7.2235 1285459200 1285459862 7.2257 1285469474 7.2249 1285479040 7.2252 1285483830 7.2265 1285493445 7.2133 1285498237 7.2250 1285507819 7.2259 1285512634 7.2249 1285522238 7.2248 1285527066 7.2260 1285536634 7.2224 1285545600 1285546244 7.2223 1285551070 7.2256 1285555835 7.2247 1285565474 7.2245 1285570241 7.2256 1285579961 7.2295 1285584788 7.2332 1285594236 7.2253 1285599033 7.2266 1285608630 7.2266 1285613434 7.2270 1285623033 7.2249 1285627834 7.2213 1285632000 1285632626 7.2231 1285642235 7.2253 1285651834 7.2242 1285656642 7.2265 1285666299 7.2238 1285671327 7.2250 1285680638 7.2272 1285685445 7.2257 1285718400 1285726914 7.2231 1285727064 7.2252 1285727191 7.2221 1285727317 7.2230 1285727440 7.2198 1285727563 7.2189 1285727686 7.2193 1285736461 7.2211 1285741211 7.2224 1285750949 7.2225 1285755836 7.2256 1285765243 7.2248 1285770032 7.2260 1285779626 7.2270 1285784443 7.2251 1285794044 7.2232 1285798828 7.2247 1285804800 1285808435 7.2232 1285813245 7.2259 1285822847 7.2247 1285827646 7.2246 1285837484 7.2242 1285842498 7.2269 1285851903 7.2278 1285856647 7.2290 1285866039 7.2296 1285870853 7.2261 1285880441 7.2302 1285885241 7.2299 1285899634 7.2302 1285909230 7.2286 1285914050 7.2283 1285923719 7.2301 1285928604 7.2328 1285938075 7.2297 1285942833 7.2301 1285952440 7.2305 1285957233 7.2336 1285966822 7.2337 1285971635 7.2347 1285978205 7.2334 1285986035 7.2395 1285995640 7.2386 1286000450 7.2345 1286010085 7.2355 1286014909 7.2335 1286024433 7.2344 1286029223 7.2364 1286038824 7.2367 1286043631 7.2364 1286053246 7.2343 1286058036 7.2300 1286064610 7.2308 1286072441 7.2310 1286082219 7.2278 1286087146 7.2292 1286096829 7.2257 1286102024 7.2302 1286110916 7.2260 1286115629 7.2297 1286125223 7.2263 1286130048 7.2272 1286139633 7.2243 1286151018 7.2152 1286154022 7.2275 1286158833 7.2269 1286168470 7.2270 1286173665 7.2246 1286183824 7.2289 1286188459 7.2283 1286197272 7.2274 1286202067 7.2264 1286211611 7.2277 1286216411 7.2286 1286226012 7.2322 1286230835 7.2275 1286237391 7.2267 1286245218 7.2226 1286254818 7.2232 1286259651 7.2240 1286269642 7.2212 1286274571 7.2238 1286283616 7.2192 1286288434 7.2220 1286298030 7.2246 1286302837 7.2298 1286312447 7.2274 1286317249 7.2312 1286323809 7.2299 1286331627 7.2286 1286341257 7.2284 1286346117 7.2248 1286356107 7.2277 1286361015 7.2277 1286370043 7.2272 1286374840 7.2307 1286384423 7.2292 1286389226 7.2293 1286398826 7.2256 1286403630 7.2273 1286410228 7.2253 1286418053 7.2239 1286427630 7.2246 1286458269 7.2202 1286458443 7.2241 1286458599 7.2252 1286458755 7.2265 1286463042 7.2319 1286472634 7.2301 1286477435 7.2307 1286487051 7.2250 1286491837 7.2263 1286496643 7.2279 1286506245 7.2259 1286515848 7.2293 1286520840 7.2314 1286530567 7.2343 1286535302 7.2317 1286544636 7.2309 1286549433 7.2322 1286559050 7.2320 1286563841 7.2321 1286573422 7.2268 1286578204 7.2266 1286583011 7.2265 1286592603 7.2271 1286602218 7.2249 1286607018 7.2240 1286616593 7.2236 1286621424 7.2267 1286630999 7.2280 1286635803 7.2286 1286645409 7.2274 1286650198 7.2290 1286659794 7.2289 1286664619 7.2236 1286669407 7.2232 1286679009 7.2271 1286688615 7.2216 1286693407 7.2179 1286702998 7.2213 1286707823 7.2259 1286717397 7.2295 1286722221 7.2225 1286731819 7.2264 1286736600 7.2260 1286746209 7.2230 1286755803 7.2079 1286760618 7.2220 1286765419 7.2259 1286775025 7.2218 1286779996 7.2273 1286790038 7.2297 1286794870 7.2288 1286803792 7.2272 1286808612 7.2322 1286818196 7.2338 1286823030 7.2340 1286832621 7.2284 1286837400 7.2298 1286842212 7.2295 1286851802 7.2320 1286861426 7.2272 1286866210 7.2290 1286875875 7.2303 1286880731 7.2323 1286890214 7.2297 1286895006 7.2311 1286904599 7.2311 1286909398 7.2306 1286919027 7.2274 1286923806 7.2333 1286928606 7.2307 1286938188 7.2321 1286947799 7.2323 1286952602 7.2316 1286962295 7.2342 1286967134 7.2368 1286976600 7.2365 1286981388 7.2368 1286990974 7.2360 1286995798 7.2363 1287005395 7.2396 1287010203 7.2405 1287014988 7.2439 1287024579 7.2439 1287034202 7.2409 1287038996 7.2394 1287048570 7.2502 1287053378 7.2400 1287062972 7.2421 1287067769 7.2473 1287077385 7.2463 1287082172 7.2462 1287091857 7.2416 1287096568 7.2417 1287101380 7.2386 1287110970 7.2400 1287120587 7.2426 1287125391 7.2365 1287134966 7.2446 1287139790 7.2370 1287149371 7.2402 1287154167 7.2377 1287163786 7.2385 1287168595 7.2406 1287178184 7.2350 1287183004 7.2347 1287187797 7.2356 1287197387 7.2351 1287207005 7.2350 1287211806 7.2349 1287221384 7.2350 1287226194 7.2348 1287235787 7.2356 1287240581 7.2399 1287250203 7.2404 1287254991 7.2405 1287264583 7.2385 1287269397 7.2397 1287274184 7.2383 1287283803 7.2422 1287293385 7.2427 1287298207 7.2429 1287307795 7.2461 1287312579 7.2416 1287322187 7.2457 1287326995 7.2444 1287336602 7.2465 1287341386 7.2454 1287350974 7.2455 1287360591 7.2442 1287365393 7.2434 1287370203 7.2442 1287379776 7.2430 1287384594 7.2423 1287394189 7.2411 1287398999 7.2441 1287408609 7.2428 1287413391 7.2404 1287422991 7.2419 1287427823 7.2402 1287437418 7.2395 1287442215 7.2427 1287447005 7.2407 1287456606 7.2410 1287466209 7.2398 1287471008 7.2394 1287480625 7.2311 1287485422 7.2143 1287495005 7.1902 1287499798 7.1940 1287509419 7.1925 1287514198 7.1934 1287523792 7.1937 1287528612 7.1920 1287533420 7.1915 1287543028 7.1952 1287552606 7.1955 1287557411 7.1954 1287567033 7.1959 1287571836 7.1952 1287581406 7.1951 1287586215 7.2005 1287595831 7.1994 1287600638 7.1957 1287610206 7.1964 1287614999 7.1984 1287619793 7.2038 1287629414 7.2005 1287638993 7.1972 1287643817 7.2027 1287653391 7.2027 1287658203 7.2061 1287667792 7.2029 1287672605 7.1799 1287682176 7.2026 1287687022 7.2033 1287696592 7.2011 1287701507 7.2013 1287706190 7.2052 1287715798 7.1997 1287725393 7.2009 1287730208 7.2013 1287739795 7.1986 1287744584 7.2032 1287754200 7.2024 1287759016 7.2033 1287768593 7.2007 1287773428 7.1960 1287782967 7.2001 1287787782 7.1984 1287792580 7.1980 1287802193 7.1988 1287811802 7.2003 1287816604 7.2004 1287826175 7.2014 1287831027 7.2024 1287840581 7.1990 1287845404 7.2015 1287854989 7.1990 1287859789 7.1992 1287869388 7.2022 1287874205 7.2027 1287878994 7.2068 1287888617 7.2053 1287898177 7.2031 1287903006 7.2050 1287912609 7.2045 1287917412 7.2013 1287926998 7.1993 1287931811 7.2017 1287941404 7.2033 1287946234 7.2050 1287955835 7.2010 1287965401 7.1964 1287970205 7.2034 1287975019 7.2028 1287984619 7.2015 1287989411 7.2005 1287999001 7.2026 1288003872 7.1979 1288013409 7.2009 1288018209 7.1991 1288027802 7.1995 1288032602 7.1957 1288042212 7.1986 1288047004 7.1992 1288051801 7.2001 1288061412 7.2055 1288071010 7.2020 1288075819 7.2061 1288085412 7.2074 1288090217 7.2050 1288099812 7.1996 1288104612 7.1997 1288114221 7.1993 1288119028 7.1973 1288128622 7.1955 1288133401 7.1978 1288138219 7.1988 1288147806 7.1960 1288157400 7.1917 1288162223 7.1935 1288171812 7.1951 1288176620 7.1916 1288186215 7.1902 1288191003 7.1918 1288200622 7.1879 1288205261 7.9977 1288215010 7.1922 1288219807 7.1906 1288224622 7.1922 1288234214 7.1909 1288243827 7.1911 1288248620 7.1885 1288258207 7.1916 1288263002 7.1900 1288272592 7.1949 1288277411 7.1940 1288287004 7.1945 1288291821 7.1975 1288301425 7.1945 1288306231 7.1961 1288311033 7.1990 1288315833 7.1931 1288320613 7.1977 1288330214 7.1956 1288335030 7.1945 1288344625 7.1963 1288349417 7.2005 1288359016 7.1995 1288363822 7.1953 1288373424 7.1941 1288378216 7.1952 1288387820 7.1971 1288392620 7.1963 1288402212 7.1951 1288407021 7.1961 1288416594 7.1962 1288421438 7.1973 1288431036 7.1941 1288435826 7.1950 1288445429 7.1970 1288450213 7.1950 1288459818 7.1943 1288464630 7.1941 1288474209 7.1945 1288479038 7.1950 1288488611 7.1932 1288493424 7.1951 1288503025 7.1938 1288507820 7.1939 1288517419 7.1971 1288522226 7.1984 1288531794 7.1982 1288536627 7.1964 1288546221 7.1968 1288551012 7.1972 1288560631 7.1970 1288575016 7.1976 1288581025 7.1976 1288585908 7.1967 1288595417 7.1950 1288600191 7.1951 1288609798 7.1958 1288614606 7.1935 1288624194 7.1947 1288629011 7.1900 1288638606 7.1930 1288643398 7.1932 1288652988 7.1957 1288656626 7.1931 1288667403 7.1941 1288672325 7.1951 1288681814 7.1937 1288686617 7.1919 1288696213 7.1920 1288700995 7.1888 1288710589 7.1849 1288715416 7.1873 1288725019 7.1855 1288729797 7.1896 1288739396 7.1923 1288743028 7.1910 1288753794 7.1928 1288758689 7.1932 1288768205 7.1923 1288772991 7.1904 1288782589 7.1917 1288787408 7.1890 1288797002 7.1978 1288801953 7.1881 1288811659 7.1945 1288816434 7.1961 1288826072 7.1937 1288829633 7.1974 1288840223 7.2001 1288845125 7.1964 1288854597 7.1962 1288859411 7.1917 1288868995 7.1948 1288873797 7.1897 1288883395 7.1909 1288888209 7.1933 1288897802 7.1922 1288902598 7.1890 1288912205 7.1878 1288915826 7.1845 1288926619 7.1912 1288931491 7.1914 1288941008 7.1915 1288945789 7.1903 1288955403 7.1906 1288960214 7.1918 1288969798 7.1906 1288974596 7.1924 1288984178 7.1932 1288989017 7.1909 1288998606 7.1980 1289002209 7.1988 1289013021 7.2026 1289017905 7.1988 1289027412 7.2006 1289032206 7.2001 1289041808 7.1999 1289046605 7.1981 1289056190 7.1989 1289061021 7.1990 1289070614 7.1995 1289075406 7.2007 1289085012 7.2019 1289088642 7.2014 1289099410 7.2015 1289104281 7.2007 1289113814 7.2009 1289118608 7.1949 1289128209 7.2017 1289133005 7.1938 1289142599 7.1993 1289147408 7.2015 1289157007 7.1998 1289161805 7.1996 1289175037 7.2028 1289176210 7.2031 1289185828 7.2030 1289190706 7.2015 1289200216 7.2037 1289205022 7.2017 1289214600 7.1997 1289219413 7.2029 1289229010 7.2007 1289233812 7.2012 1289243415 7.2047 1289248203 7.2056 1289257841 6.9985 1289261443 7.1966 1289272298 7.1985 1289277150 7.1798 1289286677 7.1773 1289291405 7.1773 1289301019 7.1773 1289305892 7.1767 1289315409 7.1762 1289320221 7.1755 1289329846 7.1745 1289334646 7.1760 1289344225 7.1778 1289347824 7.1776 1289358615 7.1753 1289363550 7.1716 1289373015 7.1735 1289377844 7.1761 1289387416 7.1740 1289392197 7.1743 1289401835 7.1706 1289406633 7.1693 1289416216 7.1776 1289421009 7.1795 1289430643 7.1807 1289434226 7.1791 1289445032 7.1742 1289449941 7.1767 1289459413 7.1806 1289464217 7.1832 1289473784 7.1771 1289478600 7.1824 1289488262 7.1832 1289492997 7.1810 1289502642 7.1808 1289507435 7.1822 1289517049 7.2279 1289520636 7.1822 1289531418 7.1822 1289536358 7.1808 1289545821 7.1802 1289550592 7.1801 1289560202 7.1801 1289564969 7.1726 1289574596 7.1726 1289579393 7.1728 1289589011 7.1713 1289593813 7.1778 1289603434 7.1798 1289607028 7.1785 1289617843 7.1796 1289622703 7.1805 1289632258 7.1786 1289637048 7.1791 1289646623 7.1782 1289651408 7.1803 1289661006 7.1795 1289665794 7.1799 1289675399 7.1805 1289680249 7.1800 1289689815 7.1796 1289693448 7.1798 1289704212 7.1810 1289709185 7.1807 1289718621 7.1804 1289723415 7.1785 1289733016 7.1737 1289737805 7.1758 1289747420 7.1759 1289752209 7.1769 1289761813 7.1771 1289766641 7.1774 1289776220 7.1772 1289779820 7.1763 1289790609 7.1780 1289795519 7.1766 1289805013 7.1775 1289809824 7.1761 1289819422 7.1805 1289824222 7.1755 1289833812 7.1751 1289838622 7.1789 1289848203 7.1796 1289853011 7.1803 1289862611 7.1798 1289866219 7.1815 1289877011 7.1805 1289881905 7.1796 1289891405 7.1807 1289896218 7.1814 1289905811 7.1857 1289910611 7.1829 1289920217 7.1843 1289925009 7.1809 1289934615 7.1799 1289939418 7.1796 1289949003 7.1839 1289952618 7.1843 1289963408 7.1812 1289968327 7.1793 1289977801 7.1682 1289982603 7.1646 1289992195 7.1580 1289996975 7.1639 1290006577 7.1644 1290011387 7.1758 1290020985 7.1788 1290025802 7.1857 1290035410 7.1780 1290039027 7.1789 1290049788 7.1770 1290054684 7.1770 1290096038 7.1775 1290096166 7.1755 1290096284 7.1754 1290096405 7.1778 1290096526 7.1784 1290100819 7.1811 1290105620 7.1758 1290115202 7.1752 1290119995 7.1740 1290125389 7.1772 1290134400 7.1768 1290144003 7.1763 1290148799 7.1784 1290158395 7.1791 1290163205 7.1783 1290172802 7.1788 1290177596 7.1737 1290187219 7.1747 1290192020 7.1760 1290201606 7.1754 1290206408 7.1763 1290211798 7.1721 1290220812 7.1740 1290230423 7.1735 1290235199 7.1736 1290244800 7.1739 1290249622 7.1743 1290255473 7.1726 1290264589 7.1766 1290274203 7.1844 1290279017 7.1786 1290288589 7.1795 1290293398 7.1803 1290298210 7.1807 1290307809 7.1768 1290317414 7.1768 1290322209 7.1758 1290331808 7.1774 1290336615 7.1753 1290346207 7.1774 1290351012 7.1789 1290360610 7.1776 1290365395 7.1771 1290375004 7.1797 1290418866 7.1816 1290419013 7.1811 1290419137 7.1794 1290419259 7.1471 1290419378 7.1509 1290419500 7.1476 1290423611 7.1483 1290428413 7.1779 1290438004 7.1857 1290442810 7.1883 1290452423 7.1858 1290457214 7.1840 1290466826 7.1862 1290470986 7.1860 1290481805 7.1881 1290486765 7.1830 1290496214 7.1814 1290501029 7.1819 1290617010 7.1824 1290617195 7.1837 1290617352 7.1943 1290617505 7.1936 1290617669 7.1942 1290617828 7.1909 1290617983 7.1929 1290619393 7.1949 1290619578 7.1949 1290619735 7.1957 1290619899 7.1973 1290620054 7.1970 1290620214 7.1953 1290620374 7.1961 1290621640 7.1957 1290621808 7.1937 1290626436 7.1917 1290631238 7.1901 1290789191 7.1911 1290789366 7.2014 1290789508 7.2070 1290790727 7.2080 1290790918 7.2099 1290791105 7.2053 1290791275 7.2079 1290792810 7.2062 1290793015 7.2243 1290793170 7.2276 1290793347 7.2262 1290793529 7.2224 1290793715 7.2250 1290793887 7.2260 1290795238 7.2258 1290795425 7.2250 1290795633 7.2240 1290795715 7.2302 1290795928 7.2266 1290796115 7.2237 1290796328 7.2244 1290797419 7.2242 1290799837 7.2261 1290804648 7.2234 1290814226 7.2283 1290816627 7.2266 1290828628 7.2277 1290833543 7.2275 1290843029 7.2268 1290847843 7.2228 1290857424 7.2239 1290862265 7.2224 1290871851 7.2238 1290876658 7.2255 1290886232 7.2262 1290891030 7.2274 1290900646 7.2280 1290903006 7.2261 1290915030 7.2256 1290919925 7.2245 1290929445 7.2239 1290934246 7.2225 1290943822 7.2229 1290948625 7.2238 1290958243 7.2250 1290963042 7.2254 1290972639 7.2244 1290977423 7.2233 1290987039 7.2187 1290988221 7.2187 1290991843 7.2203 1291001441 7.2201 1291006305 7.2183 1291015826 7.2218 1291020635 7.2218 1291030228 7.2212 1291035037 7.2143 1291044637 7.2214 1291049413 7.2229 1291059033 7.2218 1291063867 7.2230 1291073445 7.2303 1291078217 7.2235 1291087842 7.2257 1291092633 7.2227 1291102216 7.2220 1291107027 7.2254 1291116617 7.2193 1291121433 7.2189 1291131028 7.2187 1291135829 7.2223 1291145426 7.2216 1291150233 7.2246 1291159841 7.2233 1291170609 7.2207 1291180220 7.2168 1291185023 7.2171 1291194763 7.2163 1291199612 7.2218 1291209233 7.2175 1291213872 7.2233 1291223405 7.2190 1291228222 7.2233 1291237820 7.2221 1291242618 7.2272 1291248607 7.2245 1291257010 7.2243 1291266603 7.2217 1291271401 7.2329 1291281017 7.2314 1291285797 7.2190 1291295394 7.2163 1291300192 7.2186 1291309801 7.2196 1291314595 7.2180 1291324202 7.2176 1291329034 7.2186 1291335006 7.2200 1291343399 7.2171 1291353028 7.2188 1291357807 7.2180 1291559489 7.2183 1291559642 7.2195 1291559775 7.2239 1291559901 7.2234 1291560032 7.2219 1291560161 7.2232 1291560290 7.2242 1291561283 7.2225 1291561443 7.2239 1291561570 7.2241 1291561699 7.2227 1291561827 7.2228 1291561985 7.2239 1291562118 7.2213 1291563086 7.2201 1291563243 7.2188 1291563370 7.2177 1291563499 7.2247 1291563627 7.2230 1291563757 7.2240 1291563885 7.2214 1291564902 7.2247 1291565055 7.2214 1291565185 7.2223 1291565314 7.2234 1291566059 7.2213 1291566187 7.2217 1291566319 7.2220 1291569637 7.2206 1291574423 7.2215 1291584021 7.2184 1291588839 7.2155 1291594202 7.2191 1291603239 7.2190 1291612836 7.2187 1291617638 7.2178 1291627226 7.2195 1291632040 7.2199 1291641631 7.2194 1291646434 7.2183 1291656018 7.2211 1291660827 7.2197 1291670560 7.2211 1291675233 7.2220 1291680610 7.2199 1291689627 7.2169 1291699251 7.2186 1291704023 7.2201 1291713639 7.2186 1291718422 7.2173 1291728044 7.2225 1291732817 7.2236 1291742439 7.2233 1291747236 7.2177 1291756826 7.2114 1291761619 7.2207 1291766992 7.2193 1291830100 7.2208 1291830253 7.2232 1291830383 7.2243 1291830510 7.2198 1291830640 7.2205 1291830767 7.2142 1291830893 7.2168 1291831796 7.2190 1291834829 7.2221 1291839628 7.2184 1291849219 7.2205 1291853396 7.2183 1291864231 7.2209 1291869103 7.2208 1291878601 7.2169 1291883410 7.2163 1291893022 7.2164 1291897828 7.2178 1291907430 7.2169 1291912206 7.2174 1291921823 7.2192 1291926625 7.2169 1291936213 7.2196 1291939794 7.2172 1291950616 7.2175 1291953600 1291955527 7.2189 1291965024 7.2170 1291969803 7.2179 1291979435 7.2199 1291984211 7.2205 1291993818 7.2200 1291998624 7.2181 1292008214 7.2219 1292013012 7.2209 1292022628 7.2216 1292025600 1292026189 7.2238 1292037018 7.2240 1292041926 7.2243 1292051427 7.2263 1292056214 7.2269 1292065830 7.2238 1292070608 7.2244 1292080214 7.2255 1292085012 7.2258 1292094610 7.2251 1292099406 7.2269 1292109021 7.2271 1292112000 1292112608 7.2346 1292123431 7.2275 1292128318 7.2270 1292137813 7.2275 1292142624 7.2292 1292152212 7.2302 1292157023 7.2277 1292166610 7.2297 1292171407 7.2318 1292181002 7.2354 1292185827 7.2371 1292195427 7.2375 1292198400 1292199008 7.2368 1292209807 7.2348 1292214720 7.2354 1292224218 7.2347 1292229029 7.2384 1292238606 7.2384 1292243401 7.2353 1292252998 7.2386 1292257810 7.2278 1292267404 7.2269 1292272227 7.2268 1292281812 7.2215 1292284800 1292285381 7.2211 1292296218 7.2213 1292301137 7.2269 1292310631 7.2267 1292315400 7.2257 1292325031 7.2338 1292329818 7.2269 1292339406 7.2320 1292344207 7.2296 1292353832 7.2316 1292358605 7.2312 1292368209 7.2326 1292371200 1292371786 7.2331 1292382623 7.2316 1292387531 7.2324 1292397020 7.2414 1292401810 7.2337 1292411471 7.2372 1292416214 7.2304 1292425810 7.2424 1292430612 7.2364 1292440223 7.2318 1292445006 7.2293 1292454623 7.2306 1292457600 1292458203 7.2323 1292469020 7.2346 1292473915 7.2359 1292544000 1292555506 7.2310 1292555679 7.2264 1292555824 7.2303 1292555960 7.2312 1292556138 7.2294 1292556280 7.2323 1292557255 7.2296 1292557448 7.2280 1292557607 7.2304 1292557765 7.2348 1292557926 7.2320 1292560331 7.2317 1292569810 7.2313 1292574609 7.2359 1292584224 7.2366 1292589028 7.2344 1292598627 7.2344 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 7.2331 1292997839 7.2345 1292997966 7.2348 1292998098 7.2332 1292998233 7.2346 1292998399 7.2319 1292998562 7.2330 1292999456 7.2345 1292999613 7.2301 1292999743 7.2328 1292999869 7.2327 1292999999 7.2346 1293000127 7.2345 1293000257 7.2326 1293001266 7.2296 1293001421 7.2282 1293001555 7.2302 1293001683 7.2359 1293001812 7.2323 1293001949 7.2329 1293002078 7.2304 1293003080 7.2305 1293003234 7.2308 1293003362 7.2331 1293003494 7.2329 1293003623 7.2327 1293003753 7.2317 1293003883 7.2307 1293004886 7.2295 1293005039 7.2298 1293005169 7.2311 1293005300 7.2308 1293005432 7.2323 1293005459 7.2324 1293005602 7.2308 1293006663 7.2310 1293006811 7.2312 1293006937 7.2322 1293007060 7.2326 1293007189 7.2346 1293007316 7.2357 1293007443 7.2352 1293008477 7.2338 1293008632 7.2320 1293008762 7.2408 1293008890 7.2372 1293009016 7.2354 1293059100 7.2347 1293059271 7.2374 1293060127 7.2394 1293060280 7.2361 1293060413 7.2388 1293060549 7.2368 1293060681 7.2412 1293060810 7.2388 1293060943 7.2375 1293061883 7.2383 1293062037 7.2279 1293062171 7.2284 1293062304 7.2292 1293062400 1293062433 7.2294 1293062564 7.2296 1293062693 7.2300 1293063603 7.2290 1293063729 7.2252 1293074424 7.2282 1293079348 7.2334 1293088813 7.2332 1293093647 7.2295 1293103213 7.2306 1293108027 7.2343 1293117629 7.2416 1293122433 7.2367 1293132035 7.2312 1293136817 7.2388 1293146417 7.2408 1293148800 1293149408 7.2418 1293160812 7.2410 1293165728 7.2402 1293175210 7.2410 1293180014 7.2389 1293189630 7.2396 1293194424 7.2392 1293204008 7.2386 1293208814 7.2380 1293218419 7.2382 1293223224 7.2389 1293232827 7.2367 1293235200 1293235789 7.2339 1293247225 7.2365 1293252133 7.2348 1293320568 7.2380 1293320740 7.2357 1293320901 7.2328 1293321072 7.2352 1293321242 7.2372 1293321410 7.2352 1293321557 7.2318 1293321600 1293322827 7.2322 1293322956 7.2333 1293323080 7.2347 1293330017 7.2345 1293339614 7.2347 1293344430 7.2354 1293354035 7.2351 1293358821 7.2338 1293368420 7.2378 1293373226 7.2389 1293382825 7.2369 1293387631 7.2361 1293397220 7.2350 1293402032 7.2336 1293408000 1293408612 7.2340 1293416427 7.2316 1293426029 7.2323 1293430840 7.2326 1293494400 1293580800 1293664901 7.2325 1293665053 7.2337 1293665183 7.2293 1293665310 7.2345 1293665441 7.2369 1293665571 7.2363 1293665700 7.2315 1293666687 7.2353 1293666847 7.2365 1293666979 7.2347 1293667110 7.2389 1293667200 1293667240 7.2379 1293667368 7.2399 1293667503 7.2371 1293668471 7.2382 1293668628 7.2408 1293668759 7.2405 1293668889 7.2406 1293669015 7.2415 1293669144 7.2485 1293669276 7.2472 1293670306 7.2481 1293670460 7.2476 1293670593 7.2455 1293670722 7.2456 1293670848 7.2430 1293670978 7.2435 1293671106 7.2449 1293672059 7.2451 1293672209 7.2470 1293672335 7.2474 1293672461 7.2462 1293672498 7.2454 1293672625 7.2450 1293679834 7.2491 1293684647 7.2450 1293694220 7.2449 1293699024 7.2443 1293708629 7.2453 1293713429 7.2477 1293723007 7.2469 1293727830 7.2428 1293737418 7.2442 1293742232 7.2429 1293751830 7.2423 1293753600 1293756628 7.2440 1293766228 7.2431 1293771036 7.2422 1293780618 7.2474 1293785425 7.2436 1293795027 7.2425 1293799812 7.2426 1293809409 7.2415 1293814209 7.2401 1293823837 7.2411 1293828623 7.2389 1293838222 7.2386 1293840000 1293849606 7.2396 1293859188 7.2420 1293863993 7.2422 1293873598 7.2430 1293878408 7.2424 1293887992 7.2423 1293892801 7.2418 1293902400 7.2420 1293907205 7.2427 1293916807 7.2436 1293921598 7.2437 1293926400 1293927001 7.2443 1293935996 7.2430 1293945602 7.2434 1293950410 7.2430 1293960001 7.2431 1293964799 7.2407 1293974408 7.2415 1293979188 7.2419 1293988798 7.2409 1293993614 7.2419 1294003188 7.2463 1294008005 7.2473 1294012800 1294013393 7.2458 1294022400 7.2472 1294032005 7.2470 1294036801 7.2444 1294046411 7.2457 1294051201 7.2440 1294060793 7.2440 1294065610 7.2447 1294075201 7.2433 1294079991 7.2426 1294089626 7.2444 1294094398 7.2439 1294099200 1294099824 7.2400 1294108808 7.2393 1294118408 7.2400 1294123217 7.2392 1294132814 7.2405 1294137603 7.2418 1294147230 7.2436 1294152019 7.2500 1294161623 7.2466 1294166416 7.2488 1294176014 7.2492 1294180819 7.2500 1294185600 1294186211 7.2478 1294195200 7.2474 1294204818 7.2487 1294209610 7.2497 1294219223 7.2495 1294224012 7.2489 1294233605 7.2485 1294238420 7.2488 1294248013 7.2468 1294252816 7.2454 1294262424 7.2445 1294267206 7.2427 1294272000 1294272595 7.2446 1294281600 7.2470 1294291194 7.2459 1294295988 7.2457 1294305617 7.2455 1294310397 7.2425 1294320022 7.2473 1294324783 7.2462 1294334407 7.2411 1294339183 7.2373 1294348804 7.2374 1294353583 7.2366 1294358400 1294359002 7.2385 1294367992 7.2429 1294377613 7.2419 1294382397 7.2375 1294392015 7.2378 1294396822 7.2415 1294406410 7.2374 1294411197 7.2371 1294420794 7.2390 1294425611 7.2399 1294435199 7.2393 1294439992 7.2430 1294444800 1294531200 1294617600 1294702301 7.2437 1294702454 7.2421 1294702582 7.2365 1294702712 7.2406 1294702840 7.2409 1294702971 7.2412 1294703101 7.2407 1294704000 1294704099 7.2443 1294704263 7.2420 1294704397 7.2435 1294704528 7.2426 1294704656 7.2423 1294704819 7.2431 1294704954 7.2434 1294705872 7.2406 1294706030 7.2422 1294706075 7.2557 1294706204 7.2463 1294706336 7.2460 1294706478 7.2431 1294706619 7.2438 1294707751 7.2455 1294707920 7.2457 1294708058 7.2412 1294708192 7.2417 1294708329 7.2421 1294708461 7.2404 1294708593 7.2409 1294709525 7.2425 1294709702 7.2412 1294709838 7.2381 1294709972 7.2389 1294710104 7.2359 1294710232 7.2379 1294710361 7.2369 1294711194 7.2388 1294711323 7.2390 1294712430 7.2372 1294722145 7.2408 1294726824 7.2420 1294736436 7.2432 1294741241 7.2459 1294750834 7.2490 1294755631 7.2464 1294765229 7.2430 1294770027 7.2446 1294779631 7.2450 1294784421 7.2419 1294790400 1294790990 7.2381 1294798817 7.2412 1294808626 7.2451 1294813460 7.2445 1294823027 7.2434 1294827821 7.2440 1294837430 7.2423 1294842230 7.2209 1294851813 7.2460 1294856627 7.2467 1294866201 7.2492 1294871021 7.2471 1294876800 1294877437 7.2455 1294885210 7.2470 1294894819 7.2553 1294899735 7.2531 1294909232 7.2458 1294914021 7.2455 1294923627 7.2441 1294928432 7.2404 1294938030 7.2369 1294942836 7.2378 1294952440 7.2358 1294957220 7.2350 1294963200 1294963792 7.2393 1294971609 7.2392 1294981230 7.2377 1294986021 7.2382 1294995620 7.2358 1295000428 7.2366 1295010023 7.2358 1295014833 7.2385 1295024431 7.2365 1295029226 7.2364 1295038823 7.2330 1295043613 7.2354 1295049600 1295050189 7.2387 1295058026 7.2369 1295067625 7.2329 1295072432 7.2355 1295082033 7.2368 1295086812 7.2348 1295096430 7.2320 1295101219 7.2365 1295110822 7.2364 1295115640 7.2373 1295125225 7.2368 1295130032 7.2381 1295136000 1295136615 7.2376 1295144427 7.2332 1295154032 7.2386 1295158826 7.2381 1295168413 7.2400 1295173210 7.2399 1295182820 7.2399 1295187625 7.2410 1295197216 7.2392 1295202021 7.2401 1295211619 7.2386 1295216426 7.2369 1295222400 1295223008 7.2351 1295230814 7.2399 1295240430 7.2363 1295245221 7.2373 1295254813 7.2330 1295259638 7.2339 1295269233 7.2358 1295274036 7.2379 1295283624 7.2357 1295288437 7.2364 1295298024 7.2354 1295302815 7.2343 1295308800 1295309414 7.2334 1295317272 7.2353 1295326835 7.2349 1295333744 7.2341 1295343037 7.2334 1295347820 7.2322 1295357434 7.2324 1295362231 7.2280 1295371827 7.2297 1295376630 7.2336 1295386234 7.2338 1295391029 7.2363 1295395200 1295395835 7.2324 1295405420 7.2342 1295415032 7.2305 1295419836 7.2311 1295429439 7.2338 1295434222 7.2321 1295443815 7.2323 1295448633 7.2297 1295458232 7.2322 1295463022 7.2330 1295472630 7.2334 1295477434 7.2312 1295481600 1295482216 7.2276 1295491831 7.2328 1295501418 7.2310 1295506226 7.2314 1295515812 7.2296 1295520616 7.2288 1295530223 7.2308 1295535022 7.2273 1295544619 7.2282 1295549437 7.2297 1295559014 7.2249 1295563828 7.2259 1295568000 1295568615 7.2275 1295578227 7.2268 1295587835 7.2306 1295592624 7.2285 1295602217 7.2300 1295607021 7.2294 1295616612 7.2317 1295621419 7.2335 1295631010 7.2319 1295635816 7.2321 1295645412 7.2321 1295650224 7.2352 1295654400 1295655055 7.2330 1295664634 7.2335 1295674226 7.2352 1295679033 7.2322 1295688632 7.2369 1295693429 7.2368 1295703018 7.2382 1295707831 7.2386 1295717423 7.2371 1295722214 7.2348 1295731829 7.2382 1295736637 7.2399 1295740800 1295741412 7.2381 1295751019 7.2384 1295760626 7.2362 1295765417 7.2364 1295775024 7.2369 1295779831 7.2377 1295789432 7.2355 1295794215 7.2369 1295803831 7.2372 1295808636 7.2370 1295818226 7.2359 1295823016 7.2357 1295827200 1295827832 7.2362 1295837417 7.2374 1295847030 7.2376 1295851822 7.2406 1295861414 7.2374 1295866220 7.2357 1295875836 7.2369 1295880635 7.2315 1295890234 7.2356 1295895041 7.2372 1295904623 7.2393 1295909436 7.2398 1295913600 1295914916 7.2405 1295923814 7.2411 1295933414 7.2396 1295938227 7.2404 1295947835 7.2384 1295952616 7.2375 1295962237 7.2379 1295967021 7.2411 1295976632 7.2446 1295981437 7.2413 1295991038 7.2445 1295995816 7.2409 1296000000 1296000638 7.2440 1296010222 7.2436 1296019833 7.2414 1296024619 7.2403 1296034232 7.2442 1296039025 7.2436 1296048603 7.2452 1296053409 7.2483 1296062997 7.2479 1296067811 7.2492 1296077405 7.2468 1296082222 7.2450 1296086400 1296087037 7.2395 1296096619 7.2359 1296106227 7.2375 1296111038 7.2385 1296120631 7.2414 1296125425 7.2470 1296135037 7.2457 1296139838 7.2396 1296149416 7.2385 1296154221 7.2343 1296163829 7.2317 1296168617 7.2372 1296172800 1296173419 7.2404 1296183024 7.2685 1296192606 7.2666 1296197432 7.2529 1296207036 7.2690 1296211829 7.2689 1296221425 7.2669 1296226221 7.2796 1296235808 7.2783 1296240636 7.2783 1296250219 7.2767 1296255033 7.2769 1296256817 7.2771 1296259200 1296264631 7.2803 1296269440 7.2819 1296279026 7.2867 1296283828 7.2847 1296293406 7.2863 1296298218 7.2832 1296307818 7.2843 1296312638 7.2810 1296322217 7.2803 1296327039 7.2825 1296336628 7.2697 1296341423 7.2652 1296345600 1296351024 7.2807 1296355826 7.2792 1296365432 7.2806 1296370237 7.2833 1296379827 7.2826 1296384634 7.2827 1296394211 7.2801 1296399017 7.2802 1296408622 7.2817 1296413421 7.2803 1296423009 7.2797 1296427836 7.2813 1296432000 1296437417 7.2829 1296442214 7.2845 1296451857 7.2822 1296456633 7.2787 1296466226 7.2774 1296471035 7.2804 1296480617 7.2763 1296485417 7.2767 1296495036 7.2747 1296499835 7.2773 1296509421 7.2773 1296514241 7.2819 1296518400 1296530395 7.2761 1296535300 7.2819 1296544789 7.2824 1296549611 7.2841 1296559189 7.2808 1296564012 7.2826 1296573610 7.2812 1296578386 7.2817 1296587997 7.2801 1296592796 7.2782 1296602399 7.2752 1296604800 1296605420 7.2786 1296616815 7.2781 1296621703 7.2781 1296631200 7.2775 1296636016 7.2799 1296645612 7.2807 1296650406 7.2493 1296660016 7.2444 1296664807 7.2479 1296674390 7.2438 1296679189 7.2422 1296688799 7.2443 1296691200 1296691827 7.2466 1296703210 7.2443 1296708117 7.2423 1296717606 7.2441 1296722408 7.2419 1296731998 7.2393 1296736804 7.2381 1296746410 7.2366 1296751200 7.2392 1296760803 7.2395 1296765607 7.2403 1296775224 7.2422 1296777600 1296778242 7.2401 1296789612 7.2398 1296794505 7.2387 1296804008 7.2389 1296808798 7.2369 1296818394 7.2366 1296823216 7.2374 1296832805 7.2378 1296837590 7.2338 1296847217 7.2265 1296852019 7.2298 1296861614 7.2311 1296864000 1296864623 7.2300 1296876004 7.2282 1296880913 7.2293 1296890421 7.2299 1296895215 7.2301 1296904815 7.2282 1296909615 7.2271 1296919212 7.2292 1296924016 7.2258 1296933607 7.2316 1296938400 7.2313 1296948009 7.2296 1296950400 1296951015 7.2319 1296962414 7.2307 1296967276 7.2274 1296976801 7.2284 1296981616 7.2281 1296991209 7.2256 1296996021 7.2271 1297005596 7.2282 1297010397 7.2240 1297019997 7.2271 1297024797 7.2250 1297034403 7.2286 1297036800 1297037427 7.2258 1297048821 7.2271 1297053689 7.2252 1297063211 7.2258 1297068006 7.2244 1297077619 7.2262 1297082401 7.2292 1297092021 7.2285 1297096814 7.2264 1297106410 7.2264 1297111207 7.2262 1297120810 7.2288 1297123200 1297123816 7.2265 1297135221 7.2267 1297140115 7.2278 1297149625 7.2231 1297154407 7.2270 1297164002 7.2276 1297168884 7.2259 1297178401 7.2259 1297183222 7.2250 1297192822 7.2264 1297197616 7.2275 1297207197 7.2258 1297209600 1297210231 7.2286 1297221620 7.2280 1297226513 7.2294 1297236015 7.2295 1297240807 7.2330 1297250427 7.2361 1297255214 7.2355 1297264812 7.2345 1297269602 7.2310 1297279203 7.2279 1297284002 7.2269 1297293615 7.2287 1297296000 1297296633 7.2316 1297308006 7.2314 1297312915 7.2309 1297322404 7.2326 1297327209 7.2304 1297336803 7.2280 1297341600 7.2313 1297351222 7.2324 1297355998 7.2330 1297365600 7.2336 1297370416 7.2298 1297380021 7.2315 1297382400 1297383026 7.2316 1297394403 7.2327 1297399299 7.2351 1297408793 7.2388 1297413617 7.2328 1297423211 7.2316 1297427999 7.2329 1297437610 7.2290 1297442429 7.2301 1297452005 7.2338 1297456797 7.2326 1297466400 7.2334 1297468800 1297469438 7.2330 1297480817 7.2319 1297485714 7.2326 1297495209 7.2335 1297499999 7.2320 1297509599 7.2309 1297514403 7.2160 1297524007 7.2366 1297528805 7.2357 1297538420 7.2363 1297543199 7.2364 1297552811 7.2382 1297555200 1297555817 7.2407 1297567205 7.2392 1297572099 7.2393 1297581617 7.2400 1297586401 7.2395 1297596006 7.2361 1297600808 7.2357 1297610420 7.2348 1297615209 7.2372 1297624803 7.2370 1297629598 7.2374 1297639214 7.2374 1297641600 1297642231 7.2380 1297653627 7.2375 1297658519 7.2408 1297668017 7.2398 1297672808 7.2407 1297682420 7.2401 1297687214 7.2390 1297696815 7.2431 1297701606 7.2447 1297711218 7.2446 1297716028 7.2447 1297725605 7.2470 1297728000 1297728643 7.2437 1297740006 7.2457 1297744906 7.2426 1297754430 7.2458 1297759211 7.2447 1297768820 7.2453 1297773600 7.2463 1297783208 7.2428 1297787998 7.2456 1297797595 7.2433 1297802406 7.2446 1297812030 7.2415 1297814400 1297815031 7.2407 1297826410 7.2408 1297831317 7.2417 1297840816 7.2424 1297845617 7.2120 1297855214 7.2436 1297860001 7.2427 1297869620 7.2482 1297874397 7.2474 1297884002 7.2466 1297888811 7.2482 1297898425 7.2480 1297900800 1297901436 7.2458 1297913016 7.2450 1297917885 7.2417 1297927526 7.2484 1297932303 7.2468 1297941687 7.2458 1297946425 7.2517 1297956024 7.2489 1297960804 7.2502 1297970411 7.2456 1297975209 7.2499 1297984817 7.2532 1297987200 1297987851 7.2504 1297999228 7.2492 1298004116 7.2503 1298013608 7.2543 1298018421 7.2479 1298028029 7.2349 1298032824 7.2458 1298042421 7.2479 1298047200 7.2442 1298056834 7.2426 1298061608 7.2478 1298071240 7.2421 1298073600 1298074245 7.2488 1298085607 7.2448 1298090508 7.2493 1298100025 7.2468 1298104826 7.2411 1298114419 7.2467 1298119195 7.2353 1298128827 7.2352 1298133609 7.2497 1298143219 7.2340 1298147997 7.2421 1298157608 7.2440 1298160000 1298160641 7.2422 1298172030 7.2420 1298176892 7.2445 1298186452 7.2450 1298246400 1298274814 7.2374 1298275095 7.2470 1298275371 7.2501 1298275639 7.2507 1298275931 7.2482 1298276221 7.2517 1298276498 7.2468 1298277761 7.2474 1298278023 7.2495 1298278289 7.2475 1298278551 7.2484 1298278800 7.2545 1298280190 7.2458 1298284973 7.2468 1298294498 7.2482 1298299230 7.2470 1298308837 7.2467 1298313662 7.2463 1298323252 7.2448 1298328061 7.2484 1298332800 1298333437 7.2465 1298342449 7.2497 1298352063 7.2518 1298356860 7.2530 1298366574 7.2529 1298371353 7.2508 1298380882 7.2528 1298385671 7.2501 1298395270 7.2524 1298400069 7.2560 1298409674 7.2530 1298414448 7.2537 1298419200 1298419839 7.2524 1298428867 7.2513 1298438449 7.2489 1298443238 7.2580 1298452926 7.2551 1298457807 7.2564 1298467283 7.2560 1298472054 7.2533 1298481670 7.2587 1298486443 7.2572 1298496096 7.2549 1298500826 7.2564 1298505600 1298506224 7.2554 1298515248 7.2550 1298524831 7.2561 1298529648 7.2548 1298539320 7.2625 1298544127 7.2603 1298553630 7.2595 1298558430 7.2579 1298568043 7.2564 1298572835 7.2510 1298582436 7.2532 1298587236 7.2441 1298592000 1298592603 7.2557 1298601637 7.2571 1298611256 7.2552 1298616029 7.2583 1298625679 7.2581 1298630433 7.2575 1298640052 7.2574 1298644847 7.2599 1298654440 7.2550 1298659261 7.2605 1298668854 7.2606 1298673641 7.2604 1298678400 1298679037 7.2614 1298688041 7.2608 1298697672 7.2659 1298702439 7.2654 1298712036 7.2596 1298716857 7.2565 1298726451 7.2595 1298731250 7.2597 1298740869 7.2602 1298745643 7.2595 1298755301 7.2571 1298760039 7.2630 1298764800 1298765451 7.2634 1298774458 7.2648 1298784037 7.2635 1298788831 7.2616 1298798476 7.2589 1298803253 7.2593 1298812837 7.2605 1298817636 7.2609 1298827239 7.2616 1298832018 7.2616 1298841622 7.2630 1298846423 7.2644 1298851200 1298851825 7.2650 1298860850 7.2653 1298870441 7.2667 1298875238 7.2652 1298884854 7.2603 1298889706 7.2532 1298899250 7.2499 1298904049 7.2509 1298913642 7.2513 1298918425 7.2590 1298928032 7.2581 1298932835 7.2538 1298937600 1298938226 7.2617 1298946606 7.2561 1298956208 7.2537 1298960996 7.2535 1298970603 7.2533 1298975410 7.2484 1298985005 7.2466 1298989815 7.2525 1298999432 7.2550 1299004230 7.2613 1299013839 7.2610 1299018605 7.2605 1299024000 1299024647 7.2596 1299033005 7.2623 1299042635 7.2622 1299047409 7.2631 1299057006 7.2584 1299061829 7.2614 1299071421 7.2647 1299076209 7.2620 1299085826 7.2591 1299090617 7.2616 1299100231 7.2621 1299105003 7.2642 1299110400 1299111047 7.2634 1299119411 7.2649 1299129036 7.2628 1299133824 7.2649 1299143420 7.2617 1299148210 7.2693 1299157826 7.2706 1299162626 7.2656 1299172203 7.2652 1299177028 7.2658 1299186626 7.2692 1299191411 7.2692 1299196800 1299197449 7.2700 1299205820 7.2755 1299215425 7.2727 1299220201 7.2726 1299229831 7.2706 1299234603 7.3279 1299244225 7.2724 1299248998 7.2754 1299258628 7.2747 1299263413 7.2727 1299273007 7.2734 1299277798 7.2757 1299283200 1299283843 7.2776 1299292220 7.2800 1299301829 7.2798 1299306615 7.2784 1299316233 7.2794 1299321014 7.2813 1299330617 7.2804 1299335406 7.2786 1299345019 7.2803 1299349809 7.2788 1299359419 7.2820 1299364200 7.2828 1299369600 1299370242 7.2822 1299378605 7.2818 1299388228 7.2803 1299393004 7.2791 1299402620 7.2792 1299407413 7.2811 1299417015 7.2817 1299421817 7.2822 1299431427 7.2849 1299436208 7.2799 1299445803 7.2766 1299450617 7.2794 1299456000 1299456634 7.2795 1299465009 7.2795 1299474621 7.2782 1299479405 7.2801 1299489028 7.2796 1299493869 7.2803 1299503400 7.2780 1299508200 7.2767 1299517830 7.2748 1299522613 7.2738 1299532216 7.2730 1299537019 7.2744 1299542400 1299543038 7.2733 1299551409 7.2740 1299561013 7.2756 1299565832 7.2752 1299575407 7.2722 1299580219 7.2690 1299589819 7.2742 1299594615 7.2756 1299604231 7.2760 1299609022 7.2717 1299618635 7.2709 1299623395 7.2744 1299628800 1299629446 7.2727 1299637813 7.2681 1299647414 7.2744 1299652227 7.2768 1299661806 7.2783 1299666621 7.2817 1299676212 7.2816 1299680998 7.2774 1299690615 7.2776 1299695415 7.2774 1299705016 7.2761 1299709816 7.2855 1299715200 1299715826 7.2835 1299724212 7.2859 1299733799 7.2880 1299738608 7.2922 1299748200 7.2919 1299753014 7.2881 1299762633 7.2878 1299767395 7.2832 1299776999 7.2845 1299781844 7.2871 1299791417 7.2848 1299796203 7.2831 1299801600 1299802242 7.2817 1299810631 7.2811 1299820215 7.2843 1299825017 7.2814 1299834606 7.2514 1299839416 7.2896 1299849014 7.2902 1299853812 7.2911 1299863410 7.2897 1299868217 7.2848 1299877826 7.2870 1299882611 7.2821 1299888000 1299888647 7.2780 1299897011 7.2835 1299906654 7.2778 1299911458 7.2795 1299921040 7.2776 1299925823 7.2776 1299935427 7.2765 1299940225 7.2776 1299949815 7.2791 1299954607 7.2805 1299964224 7.2793 1299969015 7.2816 1299974400 1299975036 7.2777 1299983410 7.2795 1299993038 7.2809 1299997825 7.2801 1300007448 7.2816 1300012226 7.2834 1300021826 7.2848 1300026613 7.2864 1300036240 7.2879 1300041025 7.2895 1300050628 7.2882 1300055419 7.2867 1300060800 1300061438 7.2868 1300069830 7.2857 1300079425 7.2864 1300084225 7.2828 1300093905 7.2797 1300098715 7.2798 1300108221 7.2811 1300113028 7.2821 1300122633 7.2835 1300127412 7.2823 1300137043 7.2836 1300141813 7.2819 1300147200 1300147852 7.2830 1300156207 7.2880 1300165818 7.2864 1300170616 7.2901 1300180287 7.2899 1300185117 7.2845 1300194625 7.2917 1300199409 7.2910 1300209027 7.2873 1300213819 7.2858 1300223429 7.2839 1300228204 7.2865 1300233600 1300234231 7.2827 1300242604 7.2875 1300252206 7.2841 1300257005 7.2845 1300266599 7.2908 1300271489 7.2903 1300281023 7.2897 1300285823 7.2929 1300295423 7.2924 1300300203 7.2925 1300309823 7.2929 1300314600 7.2908 1300320000 1300320630 7.2976 1300329029 7.3023 1300338612 7.3016 1300343411 7.3060 1300353081 7.3050 1300357807 7.2836 1300367405 7.2990 1300372216 7.3034 1300381804 7.2992 1300386600 7.2986 1300396209 7.2961 1300401027 7.2979 1300406400 1300407059 7.2975 1300415452 7.2955 1300425004 7.2616 1300429816 7.2598 1300439562 7.2614 1300444370 7.2604 1300453823 7.2636 1300458605 7.2604 1300468206 7.2589 1300473019 7.2593 1300482610 7.2603 1300487423 7.2616 1300492800 1300493469 7.2610 1300501820 7.2627 1300511445 7.2630 1300516275 7.2597 1300525904 7.2607 1300530667 7.2567 1300540203 7.2567 1300545022 7.2627 1300554613 7.2620 1300559415 7.2618 1300569027 7.2612 1300573857 7.2614 1300579200 1300579853 7.2547 1300588214 7.2560 1300597956 7.2575 1300602758 7.2584 1300612494 7.2618 1300617161 7.2587 1300626595 7.2562 1300631415 7.2634 1300641016 7.2623 1300645843 7.2619 1300655422 7.2619 1300660217 7.2529 1300665600 1300666262 7.2535 1300674610 7.2587 1300684212 7.2616 1300689026 7.2565 1300698712 7.2533 1300703738 7.2556 1300713012 7.2643 1300717803 7.2648 1300727414 7.2600 1300732221 7.2573 1300741815 7.2590 1300746608 7.2606 1300752000 1300752626 7.2597 1300761060 7.2621 1300770622 7.2636 1300775436 7.2662 1300785074 7.2662 1300789912 7.2659 1300799415 7.2636 1300804215 7.2648 1300813813 7.2641 1300818626 7.2645 1300828221 7.2585 1300833010 7.2616 1300838400 1300839051 7.2600 1300847407 7.2587 1300857038 7.2574 1300861884 7.2562 1300871702 7.2579 1300876779 7.2640 1300885880 7.2573 1300890613 7.2553 1300900224 7.2572 1300905024 7.2558 1300914616 7.2558 1300919427 7.2543 1300924800 1300925419 7.2554 1300933813 7.2555 1300943425 7.2532 1300948217 7.2562 1300958170 7.2544 1300962971 7.2550 1300973345 7.2577 1300977407 7.2624 1300986621 7.2639 1300991409 7.2597 1301001029 7.2566 1301005816 7.2549 1301011200 1301011815 7.2530 1301020274 7.2542 1301029951 7.2541 1301034638 7.2552 1301044595 7.2520 1301049099 7.2539 1301058622 7.2542 1301063423 7.2564 1301073009 7.2558 1301077809 7.2588 1301087421 7.2580 1301092225 7.2599 1301097600 1301098217 7.2603 1301106620 7.2626 1301116231 7.2591 1301121008 7.2632 1301130630 7.2576 1301135427 7.2596 1301145032 7.2636 1301149808 7.2669 1301159434 7.2662 1301164217 7.2645 1301173828 7.2589 1301178625 7.2625 1301184000 1301184627 7.2581 1301193020 7.2575 1301202615 7.2624 1301207412 7.2624 1301217018 7.2613 1301221800 7.2618 1301231421 7.2630 1301236204 7.2676 1301245840 7.2600 1301250612 7.2598 1301260219 7.2620 1301265018 7.2636 1301270400 1301271018 7.2626 1301279415 7.2634 1301289031 7.2523 1301293814 7.2620 1301303421 7.2621 1301308224 7.2595 1301317817 7.2560 1301322620 7.2575 1301332229 7.2433 1301337026 7.2488 1301346612 7.2564 1301351425 7.2625 1301355021 7.2616 1301356800 1301361018 7.2638 1301365816 7.2636 1301375420 7.2642 1301380501 7.2629 1301389812 7.2600 1301394743 7.2633 1301404220 7.2640 1301409000 7.2604 1301418815 7.2576 1301423571 7.2513 1301433159 7.2569 1301437816 7.2644 1301443200 1301447420 7.2663 1301452218 7.2640 1301461825 7.2696 1301466621 7.2626 1301476214 7.2719 1301481022 7.2734 1301490617 7.2745 1301495429 7.2743 1301505032 7.2730 1301509821 7.2739 1301519437 7.2741 1301524203 7.2723 1301529600 1301533821 7.2730 1301538615 7.2729 1301548258 7.2723 1301553010 7.2709 1301562632 7.2736 1301567405 7.2745 1301577036 7.2720 1301581809 7.2767 1301591433 7.2785 1301596205 7.2780 1301605830 7.2777 1301610603 7.2752 1301616000 1301628614 7.2777 1301633516 7.2772 1301643025 7.2795 1301647806 7.2768 1301657431 7.2565 1301662217 7.2772 1301671820 7.2779 1301676610 7.2795 1301686208 7.2779 1301691029 7.2823 1301700606 7.2846 1301702400 1301703026 7.2652 1301715009 7.2824 1301719872 7.2841 1301729426 7.2828 1301734220 7.2762 1301743828 7.2824 1301748611 7.2824 1301758221 7.2826 1301763019 7.2814 1301772628 7.2835 1301777433 7.2817 1301787027 7.2823 1301788800 1301789438 7.2836 1301801410 7.2823 1301806257 7.2797 1301815824 7.2819 1301820609 7.2838 1301830217 7.2906 1301835007 7.2857 1301844617 7.2855 1301849454 7.2904 1301859021 7.2893 1301863818 7.2863 1301873420 7.2854 1301875200 1301875851 7.2838 1301887830 7.2831 1301892712 7.2813 1301902217 7.2818 1301907040 7.2792 1301916727 7.2784 1301921580 7.2772 1301931026 7.2780 1301935817 7.2742 1301945411 7.2748 1301950210 7.2769 1301959926 7.2777 1301961600 1301962349 7.2790 1301974426 7.2815 1301979151 7.2785 1301988614 7.2804 1302048609 7.2791 1302393600 1302394435 7.3001 1302405629 7.2993 1302410695 7.2979 1302420474 7.2979 1302425346 7.2969 1302435286 7.3024 1302439635 7.3015 1302448300 7.3024 1302453056 7.3027 1302462648 7.3012 1302467438 7.3004 1302477116 7.2998 1302480000 1302480740 7.3019 1302491762 7.2989 1302496846 7.2993 1302506508 7.2989 1302511525 7.2998 1302521629 7.3001 1302526132 7.3030 1302534758 7.3032 1302539458 7.3014 1302549052 7.3003 1302553854 7.2924 1302563472 7.2983 1302566400 1302567157 7.3019 1302577956 7.3028 1302582896 7.2903 1302592413 7.3016 1302597162 7.2991 1302606811 7.2973 1302611597 7.2999 1302621042 7.3008 1302625854 7.2973 1302635469 7.3025 1302640266 7.3045 1302649839 7.3017 1302652800 1302653414 7.3048 1302664253 7.3060 1302669155 7.3061 1302678648 7.3074 1302683520 7.3034 1302693186 7.3143 1302697942 7.3090 1302707476 7.3129 1302712237 7.3126 1302721846 7.3124 1302726671 7.3136 1302736265 7.3167 1302739200 1302739850 7.3143 1302750644 7.3140 1302755558 7.2980 1302765042 7.3022 1302769871 7.3177 1302779525 7.3141 1302784272 7.3140 1302793859 7.3154 1302798638 7.3157 1302808242 7.3166 1302813040 7.3018 1302822642 7.3018 1302825600 1302826214 7.3026 1302837050 7.3065 1302841932 7.3063 1302851478 7.3061 1302856294 7.3093 1302865905 7.3081 1302870668 7.3117 1302880253 7.3101 1302885054 7.3052 1302894656 7.3042 1302899450 7.2966 1302909041 7.3040 1302912000 1302912622 7.3025 1302923457 7.3036 1302928342 7.3036 1302937879 7.3044 1302942696 7.3055 1302952241 7.3070 1302957044 7.3074 1302966659 7.3088 1302971445 7.3064 1302981060 7.3077 1302985831 7.3053 1302995438 7.3090 1302998400 1302999010 7.3098 1303009849 7.3078 1303014763 7.3102 1303024278 7.3073 1303029093 7.3127 1303038935 7.3091 1303043567 7.3053 1303053056 7.3051 1303057856 7.3111 1303067469 7.3116 1303072234 7.3069 1303081859 7.3078 1303084800 1303085414 7.3070 1303096261 7.3060 1303101154 7.3063 1303110636 7.3078 1303115508 7.3068 1303125394 7.3052 1303130076 7.3050 1303139434 7.3049 1303144243 7.3051 1303153893 7.3085 1303158643 7.3073 1303168248 7.3067 1303171200 1303171832 7.3061 1303182646 7.3067 1303187547 7.3029 1303197044 7.3015 1303201874 7.3045 1303211739 7.2899 1303216514 7.2928 1303225837 7.3027 1303230637 7.3012 1303240248 7.2994 1303245065 7.3005 1303254644 7.3021 1303257600 1303258220 7.3009 1303269061 7.3025 1303273959 7.3063 1303283430 7.3081 1303288237 7.3100 1303298128 7.3087 1303302810 7.3101 1303312259 7.3023 1303317033 7.3048 1303326662 7.3044 1303331501 7.3050 1303341044 7.3064 1303344000 1303344626 7.3048 1303355445 7.3028 1303360361 7.3028 1303369843 7.3021 1303374642 7.2992 1303384291 7.2961 1303389043 7.2924 1303398656 7.2880 1303403440 7.2898 1303413058 7.2898 1303417844 7.2920 1303427461 7.2868 1303430400 1303431024 7.2892 1303441865 7.2871 1303446756 7.2872 1303456244 7.2870 1303461061 7.2914 1303470736 7.2928 1303475528 7.2848 1303485044 7.2878 1303489851 7.2914 1303499457 7.2857 1303504244 7.2854 1303513858 7.2865 1303516800 1303517406 7.2852 1303528255 7.2858 1303533154 7.2874 1303542655 7.2869 1303547461 7.2891 1303557050 7.2895 1303561868 7.2896 1303571456 7.2871 1303576253 7.2891 1303585844 7.2883 1303590635 7.2907 1303600240 7.2895 1303603200 1303603808 7.2840 1303614659 7.2851 1303619564 7.2853 1303629044 7.2842 1303633846 7.2866 1303643539 7.2861 1303648333 7.2787 1303657865 7.2797 1303662664 7.2864 1303672241 7.2876 1303677045 7.2876 1303686669 7.2879 1303689600 1303690217 7.2874 1303701060 7.2859 1303705966 7.2898 1303715445 7.2874 1303720344 7.2882 1303730111 7.2888 1303734815 7.2911 1303744263 7.2916 1303749059 7.2889 1303758655 7.2882 1303763440 7.2854 1303773052 7.2865 1303776000 1303776635 7.2873 1303787490 7.2866 1303792420 7.2863 1303802144 7.2876 1303807023 7.2893 1303816730 7.2914 1303821438 7.2840 1303830644 7.2860 1303835449 7.2885 1303845062 7.2891 1303849858 7.2842 1303859460 7.2835 1303862400 1303863024 7.2843 1303873867 7.2824 1303878740 7.2842 1303888298 7.2850 1303893210 7.2853 1303903173 7.2871 1303907678 7.2889 1303917046 7.2863 1303921858 7.2822 1303931456 7.2907 1303936252 7.2907 1303945861 7.2923 1303948800 1303949409 7.2910 1303960272 7.2917 1303965164 7.2933 1303974650 7.2934 1303979471 7.2867 1303989340 7.2888 1303994037 7.2879 1304003462 7.2906 1304008259 7.2903 1304017841 7.2913 1304022661 7.2893 1304032263 7.2921 1304035200 1304035819 7.2907 1304040624 7.2892 1304046645 7.2905 1304051569 7.2904 1304061058 7.2906 1304065845 7.2978 1304075445 7.2970 1304080237 7.2962 1304089861 7.2996 1304094676 7.2945 1304104240 7.2926 1304109048 7.2954 1304118660 7.3011 1304121600 1304123458 7.3030 1304133068 7.3002 1304137957 7.3021 1304147516 7.3034 1304152365 7.2979 1304162057 7.2975 1304166693 7.2992 1304176263 7.2985 1304181047 7.2965 1304190683 7.2988 1304195432 7.2999 1304205044 7.3001 1304208000 1304218214 7.2995 1304227854 7.2999 1304232698 7.2991 1304242332 7.2997 1304247195 7.3016 1304256607 7.3026 1304261429 7.3021 1304271034 7.3012 1304275809 7.3012 1304285431 7.3030 1304290209 7.3007 1304294400 1304295029 7.2982 1304304625 7.2955 1304314209 7.2951 1304319031 7.2964 1304328792 7.2959 1304333681 7.2971 1304343008 7.2972 1304347826 7.2990 1304357448 7.2996 1304362227 7.2969 1304371816 7.2949 1304376631 7.2977 1304380800 1304381631 7.3036 1304391013 7.3083 1304400614 7.3069 1304405420 7.3100 1304415182 7.3060 1304420034 7.3056 1304429417 7.3116 1304434234 7.3130 1304443822 7.3109 1304448640 7.3053 1304458231 7.3018 1304463026 7.3106 1304467200 1304467835 7.3058 1304477417 7.3050 1304487020 7.3042 1304491822 7.3038 1304501990 7.3016 1304506981 7.3024 1304516130 7.3031 1304520625 7.3018 1304530208 7.3058 1304535043 7.3042 1304544631 7.3008 1304549440 7.2991 1304553600 1304554215 7.2982 1304563816 7.3000 1304573434 7.3033 1304578273 7.3003 1304587957 7.2965 1304592723 7.2965 1304602231 7.3014 1304607027 7.3085 1304616611 7.3078 1304621422 7.3080 1304631026 7.3079 1304635835 7.3082 1304640000 1304640614 7.3098 1304650219 7.3123 1304659822 7.3105 1304664636 7.3091 1304674234 7.3044 1304679034 7.3127 1304688625 7.3058 1304693441 7.3121 1304703019 7.3097 1304707842 7.3106 1304717428 7.3078 1304722219 7.3072 1304726400 1304727032 7.3087 1304736626 7.3058 1304746235 7.3148 1304751031 7.3155 1304760642 7.3184 1304765417 7.3134 1304775034 7.3141 1304779812 7.3143 1304789434 7.3142 1304794229 7.3134 1304803820 7.3139 1304808616 7.3133 1304812800 1304813428 7.3143 1304823021 7.3188 1304832612 7.3159 1304837426 7.3158 1304847027 7.3147 1304851831 7.3160 1304861436 7.3192 1304866232 7.3210 1304875816 7.3161 1304880621 7.3171 1304890216 7.3160 1304895043 7.3151 1304899200 1304899813 7.3151 1304909417 7.3141 1304919020 7.3104 1304923839 7.3144 1304933424 7.3194 1304938276 7.3168 1304947831 7.3158 1304952627 7.3166 1304962244 7.3146 1304967040 7.3149 1304976613 7.3127 1304981441 7.3123 1304985600 1304986233 7.3129 1304995815 7.3174 1305005411 7.3225 1305010231 7.3187 1305019813 7.3140 1305024612 7.3111 1305034226 7.3181 1305039019 7.3199 1305048636 7.3186 1305053436 7.3173 1305063033 7.3194 1305067832 7.3175 1305072000 1305072631 7.3183 1305082225 7.3213 1305091815 7.3198 1305096626 7.3220 1305106238 7.3218 1305111028 7.3244 1305120618 7.3216 1305125442 7.3205 1305135032 7.3187 1305139826 7.3220 1305149418 7.3208 1305154233 7.3216 1305158400 1305159041 7.3250 1305168638 7.3198 1305178224 7.3184 1305183040 7.3210 1305192627 7.3257 1305197430 7.3286 1305207040 7.3285 1305211816 7.3302 1305221433 7.3293 1305226234 7.3317 1305235813 7.3310 1305240641 7.3286 1305244800 1305245417 7.3337 1305255045 7.3373 1305264617 7.3324 1305269381 7.3311 1305279026 7.3341 1305283829 7.3280 1305293420 7.3308 1305298227 7.3335 1305307831 7.3339 1305312609 7.3293 1305322227 7.3278 1305327014 7.2989 1305331200 1305331819 7.3238 1305341438 7.3230 1305351016 7.3246 1305355835 7.3333 1305365422 7.3323 1305370222 7.3293 1305379831 7.3297 1305384626 7.3326 1305394222 7.3325 1305399026 7.3318 1305408635 7.3331 1305413420 7.3329 1305417600 1305418222 7.3312 1305427833 7.3259 1305437438 7.3288 1305442214 7.3297 1305451820 7.3289 1305456661 7.3300 1305466240 7.3292 1305471038 7.3290 1305480634 7.3317 1305485411 7.3311 1305495020 7.3298 1305499835 7.3302 1305504000 1305504624 7.3288 1305514237 7.3301 1305523813 7.3281 1305528630 7.3290 1305538234 7.3297 1305543042 7.3293 1305552618 7.3288 1305557424 7.3271 1305567045 7.3282 1305571816 7.3303 1305581424 7.3256 1305586227 7.3266 1305590400 1305591023 7.3290 1305600616 7.3294 1305610215 7.3203 1305615027 7.3308 1305624640 7.3245 1305629413 7.3264 1305639030 7.3248 1305643839 7.3286 1305653426 7.3299 1305658217 7.3283 1305667827 7.3290 1305672633 7.3312 1305676800 1305677437 7.3326 1305687022 7.3299 1305696613 7.3347 1305701434 7.3369 1305711018 7.3387 1305715870 7.3286 1305725417 7.3291 1305730241 7.3300 1305739820 7.3311 1305744624 7.3312 1305754223 7.3272 1305759029 7.3277 1305763200 1305763831 7.3305 1305773436 7.3309 1305783031 7.3321 1305787823 7.3318 1305797419 7.3258 1305802238 7.3308 1305811833 7.3314 1305816634 7.3303 1305826215 7.3297 1305831013 7.3304 1305840623 7.3324 1305845434 7.3339 1305849600 1305850236 7.3346 1305859824 7.3323 1305869450 7.3332 1305874220 7.3360 1305883820 7.3332 1305888642 7.3329 1305898215 7.3325 1305903040 7.3304 1305912641 7.3293 1305917417 7.3289 1305927027 7.3293 1305931824 7.3285 1305936000 1305936640 7.3290 1305946225 7.3309 1305955830 7.3268 1305960625 7.3272 1305970239 7.3291 1305975041 7.3266 1305984616 7.3258 1305989430 7.3307 1305999023 7.3306 1306003844 7.3287 1306013418 7.3307 1306018247 7.3289 1306022400 1306023095 7.3329 1306032987 7.3319 1306042789 7.3304 1306047823 7.3307 1306057646 7.3283 1306062565 7.3318 1306071497 7.3284 1306075948 7.3281 1306085428 7.3238 1306090244 7.3268 1306099837 7.3270 1306104627 7.3290 1306108800 1306109457 7.3280 1306119143 7.3297 1306128796 7.3295 1306133754 7.3267 1306143035 7.3295 1306147824 7.3318 1306157436 7.3273 1306162235 7.3258 1306171836 7.3263 1306176633 7.3286 1306186231 7.3283 1306191030 7.3284 1306195200 1306195815 7.3278 1306205438 7.3302 1306215032 7.3256 1306219842 7.3250 1306229438 7.3275 1306234244 7.3299 1306243796 7.3295 1306248610 7.3383 1306258221 7.3304 1306263045 7.3255 1306272623 7.3267 1306277416 7.3250 1306281600 1306282255 7.3247 1306291848 7.3333 1306301429 7.3317 1306306215 7.3326 1306315812 7.3260 1306320646 7.3363 1306330304 7.3331 1306335090 7.3396 1306344669 7.3336 1306349487 7.3362 1306359081 7.3328 1306363864 7.3379 1306368000 1306368744 7.3335 1306378264 7.3336 1306387901 7.3295 1306392674 7.3299 1306402261 7.3259 1306407078 7.3258 1306416650 7.3281 1306421456 7.3145 1306431096 7.3296 1306435892 7.3291 1306445492 7.3285 1306450250 7.3285 1306454400 1306455060 7.3250 1306464694 7.3264 1306474267 7.3242 1306479050 7.3239 1306488722 7.3237 1306493503 7.3225 1306503073 7.3215 1306507846 7.3194 1306517495 7.3217 1306522294 7.3204 1306531948 7.3156 1306536688 7.3160 1306540800 1306541501 7.3125 1306551104 7.3104 1306560691 7.3132 1306565499 7.3190 1306575049 7.3170 1306580005 7.3174 1306589491 7.3155 1306594308 7.3166 1306603860 7.3166 1306608700 7.3169 1306618266 7.3212 1306623118 7.3222 1306627200 1306627884 7.3198 1306632698 7.3170 1306637473 7.3165 1306647101 7.3184 1306651905 7.3149 1306661479 7.3166 1306666264 7.3153 1306675910 7.3166 1306680700 7.3150 1306690272 7.3130 1306695069 7.3135 1306704679 7.3162 1306709503 7.3156 1306713600 1306719094 7.3160 1306723912 7.3208 1306733509 7.3183 1306738303 7.3206 1306747893 7.3194 1306752710 7.3203 1306762301 7.3193 1306767123 7.3175 1306776681 7.3176 1306781508 7.3131 1306791100 7.3192 1306795894 7.3159 1306800000 1306805475 7.3120 1306810264 7.3166 1306819904 7.3166 1306824674 7.3158 1306834350 7.3204 1306839115 7.3171 1306848717 7.3169 1306853554 7.3188 1306863075 7.3178 1306867897 7.3194 1306877499 7.3234 1306882289 7.3226 1306886400 1306897923 7.3197 1306902764 7.3221 1306912341 7.3238 1306917080 7.3230 1306926699 7.3212 1306931538 7.3228 1306941117 7.3229 1306945864 7.3212 1306955484 7.3212 1306960291 7.3217 1306969923 7.3233 1306972800 1306973471 7.3204 1306984416 7.3211 1306989199 7.3206 1306998721 7.3189 1307003554 7.3212 1307013234 7.3159 1307017897 7.3167 1307027628 7.3103 1307032284 7.3120 1307041981 7.3151 1307046745 7.3158 1307056358 7.3176 1307059200 1307059948 7.3180 1307070751 7.3191 1307075525 7.3171 1307085225 7.3193 1307089965 7.3151 1307099561 7.3173 1307104364 7.3167 1307113887 7.3199 1307118698 7.3178 1307128315 7.3191 1307133112 7.3223 1307142694 7.3203 1307145600 1307146302 7.3192 1307157108 7.3164 1307162016 7.3201 1307171509 7.3196 1307176304 7.3172 1307185902 7.3180 1307190724 7.3204 1307200324 7.3193 1307205160 7.3190 1307214757 7.3143 1307219459 7.3176 1307229041 7.3166 1307232000 1307232750 7.3171 1307243611 7.3178 1307248412 7.3181 1307257907 7.3208 1307262670 7.3205 1307272345 7.3225 1307277228 7.3204 1307286843 7.3217 1307291495 7.3211 1307301142 7.3222 1307305939 7.3218 1307315562 7.3230 1307318400 1307319214 7.3239 1307329886 7.3260 1307334903 7.3382 1307344249 7.3240 1307349116 7.3247 1307358656 7.3232 1307363568 7.3223 1307373121 7.3182 1307377870 7.3224 1307387465 7.3290 1307392306 7.3206 1307401924 7.3242 1307404800 1307405482 7.3215 1307416289 7.3242 1307421215 7.3267 1307430688 7.3222 1307435574 7.3252 1307445048 7.3229 1307449900 7.3226 1307459507 7.3227 1307464275 7.3125 1307473928 7.3228 1307478723 7.3186 1307488281 7.3194 1307491200 1307491876 7.3200 1307502800 7.3211 1307507539 7.3210 1307517120 7.3284 1307521937 7.3255 1307531478 7.3240 1307536358 7.3218 1307545897 7.3216 1307550714 7.3262 1307560276 7.3242 1307565079 7.3225 1307574694 7.3275 1307577600 1307578331 7.3272 1307589109 7.3323 1307594088 7.3268 1307603532 7.3276 1307608286 7.3286 1307617916 7.3312 1307622704 7.3314 1307632325 7.3314 1307637133 7.3297 1307646661 7.3279 1307651498 7.3273 1307661070 7.3247 1307664000 1307664665 7.3291 1307675511 7.3300 1307680369 7.3288 1307689906 7.3252 1307694764 7.3285 1307704315 7.3266 1307709101 7.3258 1307718683 7.3250 1307723504 7.3298 1307733050 7.3274 1307737947 7.3273 1307747569 7.3241 1307750400 1307751087 7.3264 1307761949 7.3266 1307816003 7.3265 1307816173 7.3262 1307816320 7.3206 1307816466 7.3214 1307816606 7.3231 1307816749 7.3212 1307816893 7.3196 1307820698 7.3216 1307825573 7.3195 1307835116 7.3222 1307836800 1307837528 7.3208 1307849512 7.3210 1307854361 7.3200 1307863983 7.3175 1307868719 7.3200 1307878315 7.3219 1307883109 7.3223 1307892767 7.3232 1307897563 7.3209 1307907154 7.3207 1307911953 7.3206 1307921525 7.3235 1307923200 1307923987 7.3224 1307935967 7.3227 1307940845 7.3220 1307950354 7.3224 1307955231 7.3221 1307964765 7.3187 1307969553 7.3202 1307979127 7.3203 1307983913 7.3175 1307993551 7.3181 1307998326 7.3131 1308007898 7.3173 1308009600 1308010319 7.3188 1308022317 7.3142 1308027245 7.3173 1308036750 7.3148 1308041533 7.3135 1308051182 7.3235 1308055909 7.3216 1308065521 7.3200 1308070351 7.3201 1308079943 7.3223 1308084721 7.3219 1308094315 7.3233 1308096000 1308096680 7.3238 1308108717 7.3216 1308113596 7.3213 1308123091 7.3187 1308127902 7.3161 1308137505 7.3110 1308142322 7.3109 1308151912 7.3187 1308156705 7.3149 1308166292 7.3120 1308171101 7.3131 1308180733 7.3142 1308182400 1308183098 7.3122 1308195152 6.9304 1308200083 6.9307 1308209551 6.9305 1308214853 6.9296 1308224321 7.3130 1308228899 7.3096 1308238296 7.3113 1308243113 7.3125 1308252738 7.3119 1308257667 7.3099 1308267269 7.3101 1308268800 1308269492 7.3021 1308281584 7.3005 1308286503 7.2990 1308296070 7.3009 1308300779 7.2983 1308310431 7.3002 1308315157 7.2966 1308324753 7.2964 1308329524 7.2977 1308339308 7.2965 1308343933 7.2999 1308353511 7.2981 1308355200 1308355987 7.2979 1308367952 7.2936 1308372839 7.2947 1308382436 7.2897 1308387159 7.2802 1308396754 7.3016 1308401612 7.3020 1308411142 7.3003 1308415931 7.3037 1308425529 7.3022 1308430454 7.3021 1308439992 7.3041 1308441600 1308442314 7.2985 1308454385 7.2984 1308459234 7.3019 1308468769 7.3006 1308473602 7.2979 1308483197 7.3019 1308487978 7.3006 1308497597 7.2998 1308502371 7.2994 1308511994 7.3022 1308516791 7.3013 1308526326 7.2998 1308528000 1308528791 7.2979 1308540726 7.2954 1308545702 7.3018 1308555160 7.3024 1308559989 7.3029 1308569556 7.3020 1308574359 7.3007 1308584026 7.3019 1308588785 7.3041 1308598306 7.3048 1308603155 7.3002 1308612705 7.2976 1308614400 1308615060 7.3027 1308627078 7.3011 1308632046 7.3039 1308641516 7.3048 1308646332 7.3024 1308655877 7.3018 1308660730 7.3057 1308670303 7.3027 1308675119 7.3036 1308684773 7.3054 1308689497 7.3054 1308699148 7.3061 1308700800 1308701478 7.3072 1308713616 7.3077 1308718464 7.3057 1308727983 7.3003 1308732733 7.3024 1308742381 7.3032 1308747185 7.3002 1308756771 7.3020 1308761520 7.3001 1308771076 7.3047 1308775908 7.3036 1308785500 7.3031 1308787200 1308787875 7.3074 1308799941 7.3043 1308804805 7.3018 1308814351 7.3027 1308819103 7.3026 1308828681 7.3025 1308833488 7.3040 1308843142 7.3048 1308847927 7.3066 1308857520 7.3065 1308862292 7.3063 1308871960 7.3113 1308873600 1308874279 7.3162 1308886346 7.3130 1308891203 7.3092 1308900715 7.3122 1308905520 7.3075 1308915099 7.3109 1308919907 7.3081 1308929517 7.3094 1308934293 7.3095 1308943916 7.3102 1308948704 7.3078 1308958321 7.3089 1308960000 1308960658 7.3073 1308972690 7.3082 1308977610 7.3066 1308987112 7.3045 1308991904 7.3072 1309001520 7.3066 1309006320 7.3088 1309015919 7.3075 1309020741 7.3082 1309030306 7.3102 1309035120 7.3087 1309044727 7.3091 1309046400 1309047057 7.3104 1309059087 7.3102 1309063971 7.3155 1309073491 7.3145 1309078327 7.3128 1309087919 7.3139 1309092744 7.3140 1309102342 7.3128 1309107070 7.3120 1309116692 7.3133 1309121511 7.3122 1309131096 7.3125 1309132800 1309133453 7.3118 1309145514 7.3127 1309150422 7.3098 1309159907 7.3089 1309164749 7.3101 1309174327 7.3104 1309179099 7.3098 1309188727 7.3110 1309193516 7.3119 1309203098 7.3116 1309207889 7.3083 1309217500 7.3107 1309219200 1309219902 7.3149 1309231948 7.3112 1309236824 7.3113 1309246299 7.3099 1309251096 7.3098 1309260689 7.3091 1309265529 7.3079 1309275114 7.3121 1309279952 7.3096 1309289493 7.3084 1309294402 7.3089 1309303284 7.3097 1309304503 7.3094 1309305600 1309309299 7.3075 1309314145 7.3064 1309323748 7.3090 1309328583 7.3082 1309338126 7.3070 1309342950 7.3046 1309352514 7.3036 1309357337 7.3042 1309366884 7.3048 1309371733 7.3051 1309381301 7.3083 1309386112 7.3103 1309392000 1309395709 7.3066 1309400516 7.3076 1309410155 7.3128 1309414905 7.3132 1309424539 7.3078 1309429308 7.3074 1309438937 7.3088 1309443716 7.3097 1309453348 7.3104 1309458146 7.3100 1309467757 7.3086 1309472573 7.3079 1309478400 1309490500 7.3095 1309495424 7.3097 1309504899 7.3105 1309509690 7.3076 1309519292 7.3088 1309557142 7.3089 1309557305 7.3107 1309557441 7.3079 1309557576 7.3099 1309557707 7.3092 1309561953 7.3105 1309564800 1309565477 7.3116 1309576332 7.3110 1309581205 7.3173 1309590713 7.3144 1309595497 7.3136 1309605249 7.3162 1309609923 7.3169 1309619522 7.3155 1309624323 7.3155 1309633948 7.3123 1309638681 7.3105 1309648335 7.3124 1309651200 1309651869 7.3114 1309662712 7.3139 1309667640 7.3161 1309677114 7.3171 1309681937 7.3169 1309691481 7.3160 1309696296 7.3175 1309705950 7.3187 1309710725 7.3159 1309720326 7.3198 1309725125 7.3170 1309734764 7.3186 1309737600 1309738295 7.3178 1309749155 7.3193 1309754025 7.3171 1309763593 7.3186 1309768436 7.3165 1309777915 7.3115 1309782710 7.3144 1309792338 7.3177 1309797133 7.3165 1309806855 7.3192 1309811503 7.3172 1309821126 7.3159 1309824000 1309824731 7.3144 1309835508 7.3178 1309840412 7.3172 1309849907 7.3179 1309854689 7.3164 1309864400 7.3163 1309869108 7.3119 1309878735 7.3134 1309883504 7.3086 1309893138 7.3126 1309897937 7.3138 1309907521 7.3165 1309910400 1309911046 7.3121 1309921895 7.3165 1309926812 7.3156 1309936319 7.3151 1309941089 7.3149 1309950750 7.3143 1309955496 7.3073 1309965101 7.3105 1309969883 7.3081 1309979513 7.3115 1309984291 7.3123 1309993904 7.3144 1309996800 1309997444 7.3126 1310008293 7.3127 1310013192 7.3104 1310022686 7.3117 1310027525 7.3135 1310037156 7.3131 1310041891 7.3153 1310051494 7.3090 1310056291 7.3112 1310065926 7.3112 1310070687 7.3114 1310080288 7.3135 1310083200 1310083867 7.3124 1310094688 7.3088 1310099604 7.3070 1310109123 7.3061 1310113956 7.3145 1310123507 7.3168 1310128300 7.3089 1310137906 7.3086 1310142681 7.3124 1310152349 7.3142 1310157121 7.3155 1310166729 7.3159 1310169600 1310170234 7.3165 1310181113 7.3173 1310185983 7.3178 1310195499 7.3162 1310200300 7.3162 1310209911 7.3147 1310214728 7.3139 1310224291 7.3145 1310229104 7.3095 1310238697 7.3129 1310243534 7.3145 1310253115 7.3157 1310256000 1310256664 7.3162 1310267512 7.3162 1310272430 7.3158 1310281912 7.3156 1310286699 7.3161 1310296296 7.3166 1310301081 7.3171 1310310701 7.3150 1310315502 7.3144 1310325161 7.3170 1310329932 7.3162 1310339512 7.3138 1310342400 1310343051 7.3152 1310353899 7.3168 1310358794 7.3141 1310368290 7.3136 1310407304 7.3154 1310407470 7.3159 1310407606 7.3147 1310407745 7.3181 1310407883 7.3146 1310412092 7.3186 1310416892 7.3157 1310426489 7.3195 1310428800 1310429443 7.3155 1310440895 7.3134 1310445802 7.3114 1310455327 7.3098 1310460101 7.3058 1310469824 7.3073 1310474623 7.3048 1310484687 7.3067 1310489500 7.3115 1310499083 7.1592 1310503890 7.3008 1310513464 7.3064 1310515200 1310515874 7.3094 1310527883 7.3122 1310532783 7.3102 1310542293 7.3102 1310547217 7.3086 1310556846 7.3065 1310561613 7.3103 1310571067 7.3156 1310575881 7.3135 1310585479 7.3111 1310590292 7.3089 1310599869 7.3150 1310601600 1310602245 7.3165 1310614274 7.3165 1310619203 7.3031 1310628670 7.3048 1310633481 7.3053 1310643094 7.3060 1310647920 7.3040 1310657457 7.3073 1310662270 7.3020 1310671892 7.3004 1310676691 7.2999 1310686283 7.2988 1310688000 1310688671 7.2906 1310700675 7.3014 1310705541 7.2987 1310715064 7.3000 1310719904 7.3000 1310729470 7.2961 1310734278 7.2976 1310743870 7.2970 1310748667 7.2978 1310758258 7.2971 1310763072 7.2958 1310772668 7.2982 1310774400 1310775057 7.2957 1310787078 7.2998 1310792008 7.2988 1310801481 7.3001 1310806336 7.2949 1310815880 7.2963 1310820679 7.2956 1310830270 7.2934 1310835078 7.2965 1310844682 7.2990 1310849460 7.2994 1310859079 7.2986 1310860800 1310861467 7.2987 1310873465 7.2975 1310878575 7.2967 1310887881 7.2963 1310892684 7.2943 1310902408 7.2951 1310907080 7.2985 1310916673 7.2973 1310921489 7.2987 1310931071 7.2975 1310935892 7.2960 1310945486 7.2944 1310947200 1310947873 7.2948 1310959912 7.2974 1310964789 7.2974 1310974267 7.2997 1310979079 7.2984 1310988792 7.2967 1310993580 7.2972 1311003075 7.2997 1311007873 7.2935 1311017488 7.2952 1311022293 7.2938 1311031892 7.2924 1311033600 1311034250 7.2938 1311046287 7.2999 1311051185 7.2985 1311060674 7.2967 1311065486 7.2955 1311075068 7.2937 1311079973 7.2931 1311089476 7.2965 1311094284 7.2944 1311103870 7.2962 1311108712 7.2904 1311118314 7.2980 1311120000 1311120646 7.2951 1311132670 7.2942 1311137617 7.2948 1311147082 7.2929 1311151890 7.2922 1311161499 7.2894 1311166296 7.2921 1311175893 7.2959 1311180687 7.2962 1311190285 7.2931 1311195099 7.2941 1311204681 7.2966 1311206400 1311207075 7.2968 1311219090 7.2974 1311231118 7.2966 1311231265 7.2981 1311240700 7.2970 1311245569 7.2995 1311255100 7.3003 1311259901 7.3001 1311269473 7.2667 1311274306 7.2978 1311283892 7.2965 1311288704 7.3055 1311292800 1311293483 7.3073 1311303078 7.2976 1311312704 7.2980 1311317506 7.2988 1311327087 7.2954 1311331916 7.2903 1311341497 7.2871 1311346286 7.2904 1311355884 7.2897 1311360698 7.2928 1311370275 7.2926 1311375088 7.2952 1311379200 1311379898 7.2970 1311389500 7.2966 1311399121 7.2959 1311403905 7.2971 1311413479 7.2976 1311418332 7.2964 1311427898 7.2972 1311432687 7.2967 1311442288 7.2938 1311447104 7.2938 1311456694 7.2953 1311461499 7.2964 1311465600 1311466284 7.2944 1311475932 7.2946 1311485502 7.2952 1311490326 7.2958 1311499891 7.2955 1311504721 7.2969 1311514275 7.2952 1311519111 7.2947 1311528683 7.2941 1311533494 7.2937 1311543097 7.2994 1311547927 7.3001 1311552000 1311552701 7.3013 1311562297 7.3043 1311571886 7.3001 1311576697 7.2949 1311586299 7.2960 1311591072 7.2952 1311600695 7.2949 1311605494 7.2921 1311615085 7.2964 1311619905 7.2982 1311629482 7.2980 1311634299 7.2986 1311638400 1311639079 7.3009 1311648700 7.3000 1311658322 7.3002 1311663107 7.3004 1311672685 7.2956 1311677483 7.2972 1311687074 7.3046 1311691885 7.3041 1311701496 7.3055 1311706281 7.3050 1311716079 7.3028 1311720685 7.3035 1311724800 1311725482 7.3061 1311735098 7.3023 1311744687 7.2992 1311749485 7.2951 1311759090 7.2999 1311763903 7.3037 1311773485 7.3052 1311778296 7.2983 1311787899 7.2975 1311792684 7.2952 1311802299 7.2984 1311807082 7.2994 1311811200 1311811914 7.2992 1311821492 7.3068 1311831089 7.3050 1311835899 7.3073 1311845493 7.3055 1311850285 7.2976 1311859914 7.3082 1311864756 7.3075 1311874293 7.3040 1311879103 7.3076 1311888691 7.3051 1311893511 7.3078 1311895263 7.3020 1311897600 1311903083 7.3006 1311907889 7.3030 1311917491 7.3002 1311922285 7.3026 1311931891 7.3007 1311936696 7.2990 1311946285 7.3012 1311951091 7.2967 1311960691 7.3012 1311965505 7.2969 1311975086 7.3011 1311979901 7.2973 1311984000 1311989501 7.2978 1311994312 7.3005 1312003878 7.3006 1312008684 7.2989 1312018295 7.2995 1312023082 7.2969 1312032694 7.3031 1312037497 7.2982 1312047113 7.2994 1312051888 7.2966 1312061499 7.2992 1312066284 7.2994 1312070400 1312075902 7.2998 1312080696 7.2992 1312090297 7.2998 1312095107 7.2973 1312105086 7.2956 1312109986 7.2980 1312114864 7.2948 1312124532 7.2980 1312129274 7.2981 1312138868 7.3001 1312143669 7.3003 1312153279 7.2980 1312156800 1312168917 7.2979 1312173757 7.2959 1312183272 7.2973 1312188041 7.2985 1312197661 7.2972 1312202451 7.2965 1312212048 7.2969 1312216879 7.2974 1312226461 7.2945 1312231261 7.2982 1312240864 7.2980 1312243200 1312243911 7.2960 1312255269 7.2982 1312260173 7.2955 1312269664 7.2978 1312274445 7.2994 1312284084 7.3029 1312288931 7.2986 1312298518 7.2994 1312303264 7.3007 1312312854 7.3011 1312317658 7.3016 1312327288 7.3017 1312329600 1312330300 7.3015 1312341662 7.3004 1312346578 7.3021 1312356044 7.2994 1312360843 7.3016 1312370443 7.3027 1312375242 7.3022 1312388494 7.3041 1312388643 7.2999 1312398119 7.3004 1312402876 7.2962 1312412484 7.2991 1312416000 1312416680 7.3059 1312427488 7.3013 1312432381 7.3023 1312441902 7.3031 1312446706 7.3012 1312456274 7.2956 1312461088 7.3058 1312470686 7.3014 1312475487 7.3074 1312485081 7.3091 1312489869 7.3071 1312499504 7.3025 1312502400 1312503064 7.3031 1312513897 7.3038 1312518796 7.3056 1312528288 7.3027 1312533102 7.3018 1312542708 7.3022 1312547496 7.3038 1312557090 7.3050 1312561883 7.3035 1312571510 7.3042 1312576298 7.3047 1312585891 7.3069 1312588800 1312589473 7.3050 1312600298 7.3117 1312605181 7.3114 1312614690 7.3092 1312619506 7.3089 1312629098 7.3111 1312633895 7.3110 1312643502 7.3101 1312648273 7.3121 1312657897 7.3103 1312662687 7.3086 1312672308 7.3092 1312675200 1312675850 7.3110 1312686702 7.3098 1312691620 7.3117 1312701098 7.3074 1312705909 7.3130 1312715477 7.3127 1312720291 7.3104 1312729886 7.3082 1312734695 7.3070 1312744293 7.3106 1312749082 7.3082 1312758695 7.3049 1312761600 1312762270 7.3048 1312773127 7.3060 1312777995 7.3075 1312787481 7.3076 1312792286 7.3088 1312801865 7.3090 1312806682 7.3110 1312816343 7.3057 1312821101 7.3118 1312830702 7.3116 1312835505 7.3144 1312845080 7.3108 1312848000 1312848654 7.3148 1312859495 7.3129 1312864404 7.3142 1312873907 7.3122 1312878745 7.3110 1312888297 7.3114 1312893115 7.3104 1312902684 7.3082 1312907523 7.3027 1312917094 7.3094 1312921894 7.3060 1312931492 7.3085 1312934400 1312935062 7.3096 1312945879 7.3074 1312950825 7.3086 1312960303 7.3093 1312965103 7.3037 1312974675 7.3059 1312979509 7.3008 1312989097 7.3040 1312993874 7.3063 1313003491 7.3022 1313008302 7.2999 1313017892 7.2992 1313020800 1313021472 7.3020 1313032305 7.3024 1313037195 7.3025 1313046716 7.3023 1313051489 7.2961 1313061114 7.2971 1313065903 7.2936 1313075485 7.3001 1313080296 7.2993 1313089914 7.3069 1313094680 7.3078 1313104312 7.3040 1313107200 1313107872 7.3033 1313118689 7.3045 1313123594 7.3023 1313133098 7.2959 1313137905 7.2805 1313147527 7.2807 1313152280 7.2821 1313161893 7.2825 1313166679 7.3027 1313176293 7.3039 1313181099 7.3046 1313190684 7.3060 1313193600 1313194250 7.3057 1313205105 7.3060 1313209984 7.3066 1313219495 7.3051 1313224280 7.3054 1313233903 7.3037 1313238717 7.3042 1313248293 7.3041 1313253098 7.3056 1313262694 7.3088 1313267519 7.3112 1313277103 7.3121 1313280000 1313280695 7.3127 1313307714 7.3117 1313307871 7.3122 1313308011 7.3121 1313312532 7.3090 1313317297 7.3116 1313326949 7.3112 1313331708 7.3128 1313341286 7.3115 1313346099 7.3145 1313355695 7.3160 1313360492 7.3149 1313366400 1313367090 7.3162 1313374898 7.3163 1313384510 7.3150 1313389331 7.3166 1313398901 7.3110 1313403700 7.3115 1313413306 7.3115 1313418079 7.3224 1313427680 7.3204 1313432506 7.3184 1313442108 7.3185 1313446913 7.3161 1313452800 1313453480 7.3174 1313461314 7.3167 1313470897 7.3165 1313475685 7.3110 1313485287 7.3000 1313490103 7.3224 1313499681 7.3237 1313504488 7.3262 1313514106 7.3167 1313518890 7.3162 1313528492 7.3150 1313533281 7.3149 1313539200 1313539862 7.3154 1313547691 7.3141 1313557305 7.3154 1313562108 7.3175 1313571693 7.3078 1313576546 7.3070 1313586087 7.3118 1313590894 7.3137 1313600496 7.3141 1313605303 7.3155 1313614896 7.3119 1313619714 7.3226 1313625600 1313626267 7.3179 1313634140 7.3178 1313643745 7.3154 1313648516 7.3190 1313658077 7.3124 1313662896 7.3118 1313672478 7.3125 1313677335 7.3188 1313686890 7.3155 1313691686 7.3169 1313701347 7.3157 1313706123 7.3170 1313712000 1313712638 7.3202 1313720491 7.3197 1313730094 7.3195 1313734897 7.3180 1313744477 7.3206 1313749322 7.3090 1313758902 7.3195 1313763695 7.3196 1313773292 7.3165 1313778100 7.3153 1313787675 7.3190 1313792492 7.3190 1313798400 1313799066 7.3202 1313806910 7.3186 1313816502 7.3212 1313821308 7.3217 1313830900 7.3171 1313835678 7.3213 1313845304 7.3247 1313850091 7.3237 1313859706 7.3241 1313864496 7.3235 1313874092 7.3229 1313878893 7.3229 1313884800 1313885453 7.3226 1313893294 7.3242 1313902892 7.3250 1313907698 7.3254 1313917282 7.3301 1313922097 7.3241 1313931688 7.3213 1313936503 7.3299 1313946101 7.3278 1313950882 7.3226 1313960489 7.3235 1313965303 7.3242 1313971200 1313971867 7.3245 1313979688 7.3253 1313989325 7.3261 1313994095 7.3298 1314003685 7.3281 1314008478 7.3229 1314018081 7.3271 1314022896 7.3308 1314032490 7.3322 1314037287 7.3331 1314046903 7.3338 1314051689 7.3302 1314057600 1314058247 7.3349 1314066093 7.3341 1314075748 7.3313 1314080491 7.3314 1314090092 7.3324 1314094881 7.3350 1314104479 7.3341 1314109300 7.3332 1314118902 7.3237 1314123706 7.3259 1314133286 7.3307 1314138082 7.3319 1314144000 1314144646 7.3312 1314157980 7.3328 1314162711 7.3314 1314167500 7.3296 1314177086 7.3284 1314181895 7.3330 1314191506 7.3218 1314196294 7.3225 1314205888 7.3252 1314210703 7.3265 1314220317 7.3237 1314225082 7.3142 1314230400 1314231052 7.3264 1314239487 7.3275 1314249113 7.3256 1314253905 7.3243 1314263497 7.3189 1314268283 7.3269 1314277903 7.3259 1314282688 7.3249 1314292294 7.3250 1314297101 7.3249 1314306713 7.3279 1314311503 7.3324 1314316800 1314317470 7.3258 1314325917 7.3271 1314335493 7.3273 1314340290 7.3277 1314349917 7.3235 1314354699 7.3177 1314364331 7.3257 1314369096 7.3277 1314378698 7.3279 1314383505 7.3311 1314393095 7.3273 1314397891 7.3287 1314403200 1314403874 7.3246 1314412311 7.3277 1314421915 7.3285 1314426720 7.3272 1314436293 7.3195 1314441093 7.3217 1314450692 7.3221 1314455502 7.3300 1314465091 7.3323 1314469890 7.3331 1314479486 7.3252 1314484308 7.3226 1314489600 1314490270 7.3238 1314498725 7.3238 1314508303 7.3261 1314513118 7.3288 1314522696 7.3320 1314527506 7.3243 1314537103 7.3291 1314541902 7.3267 1314551497 7.3274 1314556280 7.3294 1314565904 7.3269 1314570682 7.3298 1314574262 7.3276 1314576000 1314580316 7.3269 1314585097 7.3277 1314594702 7.3282 1314599508 7.3251 1314609116 7.3283 1314613905 7.3287 1314623494 7.3237 1314628317 7.3205 1314637914 7.3228 1314642696 7.3246 1314652315 7.3260 1314657099 7.3221 1314662400 1314666699 7.3257 1314671497 7.3250 1314681131 7.3219 1314685893 7.3263 1314695508 7.3243 1314700297 7.3216 1314709919 7.3207 1314714703 7.3264 1314724310 7.3256 1314729104 7.3256 1314738700 7.3264 1314743508 7.3260 1314748800 1314753114 7.3242 1314757911 7.3247 1314767524 7.3246 1314772307 7.3197 1314781914 7.3273 1314786681 7.3249 1314796310 7.3259 1314801109 7.3278 1314810691 7.3304 1314815522 7.3288 1314825094 7.3319 1314829899 7.3321 1314835200 1314847885 7.3344 1314852775 7.3344 1314862278 7.3348 1314867081 7.3368 1314876761 7.3329 1314881575 7.3364 1314891046 7.3351 1314895863 7.3342 1314905582 7.3329 1314910459 7.3323 1314919861 7.3375 1314921600 1314922273 7.3359 1314934319 7.3349 1314939178 7.3347 1314948679 7.3399 1314953482 7.3361 1314963063 7.3318 1314967858 7.3343 1314977458 7.3349 1314982264 7.3259 1314991878 7.3343 1314996654 7.3370 1315006256 7.3360 1315008000 1315008665 7.3335 1315020679 7.3358 1315025572 7.3356 1315035068 7.3379 1315094400 1315162298 7.3362 1315162455 7.3367 1315180800 1315267200 1315335211 7.3371 1315335391 7.3375 1315335541 7.3351 1315335689 7.3331 1315335838 7.3403 1315335985 7.3391 1315336131 7.3394 1315337553 7.3372 1315337734 7.3377 1315337884 7.3367 1315338034 7.3375 1315338183 7.3385 1315338328 7.3387 1315338490 7.3393 1315339364 7.3401 1315339544 7.3399 1315339698 7.3382 1315339867 7.3406 1315340031 7.3418 1315340192 7.3373 1315340352 7.3407 1315341774 7.3906 1315341963 7.3382 1315342115 7.3380 1315342265 7.3393 1315342412 7.3394 1315342464 7.3380 1315342615 7.3330 1315343571 7.3391 1315343757 7.3418 1315343913 7.3486 1315344067 7.3488 1315344222 7.3513 1315344377 7.3497 1315344525 7.3455 1315345924 7.3496 1315346100 7.3534 1315346248 7.3504 1315346391 7.3507 1315346536 7.3542 1315346682 7.3550 1315347692 7.3542 1315353600 1315354266 7.3485 1315362108 7.3527 1315371726 7.3530 1315376526 7.3357 1315386096 7.3402 1315390904 7.3536 1315400480 7.3498 1315405319 7.3491 1315414910 7.3522 1315419699 7.3550 1315429301 7.3555 1315434088 7.3596 1315440000 1315440662 7.3566 1315448518 7.3641 1315458083 7.3653 1315462921 7.3650 1315472494 7.3630 1315477285 7.3660 1315486884 7.3641 1315491687 7.3639 1315501292 7.3658 1315506083 7.3662 1315515694 7.3645 1315520489 7.3646 1315526400 1315527054 7.3620 1315534922 7.3537 1315544525 7.3495 1315549380 7.3645 1315558939 7.3606 1315563760 7.3638 1315573365 7.3630 1315578161 7.3695 1315587704 7.3676 1315592544 7.3636 1315602109 7.3706 1315606942 7.3673 1315612800 1315613483 7.3634 1315621337 7.3687 1315631037 7.3609 1315635737 7.3637 1315645392 7.3629 1315650114 7.3651 1315659735 7.3638 1315664558 7.3650 1315674141 7.3672 1315678891 7.3663 1315688541 7.3709 1315693299 7.3709 1315699200 1315699908 7.3720 1315707709 7.3726 1315717360 7.3707 1315722123 7.3712 1315731754 7.3690 1315736512 7.3698 1315746142 7.3585 1315750899 7.3676 1315760492 7.3687 1315765323 7.3690 1315774967 7.3693 1315779730 7.3670 1315785600 1315786301 7.3627 1315794147 7.3662 1315803717 7.3668 1315808561 7.3659 1315818110 7.3679 1315822926 7.3646 1315832557 7.3630 1315837285 7.3607 1315846918 7.3617 1315851746 7.3579 1315861289 7.3629 1315866143 7.3638 1315872000 1315872667 7.3693 1315880527 7.3754 1315890099 7.3728 1315894948 7.3710 1315904502 7.3633 1315909290 7.3682 1315918930 7.3599 1315923711 7.3610 1315933307 7.3661 1315938095 7.3634 1315947705 7.3676 1315952600 7.3685 1315958400 1315959077 7.3645 1315966987 7.3662 1315976557 7.3626 1315981341 7.3618 1315990925 7.3541 1315995686 7.3568 1316005309 7.3570 1316010176 7.3587 1316019746 7.3543 1316024496 7.3638 1316034128 7.3620 1316038913 7.3610 1316044800 1316045505 7.3612 1316053343 7.3579 1316062984 7.3597 1316067707 7.3618 1316077300 7.3483 1316082102 7.3657 1316091723 7.3632 1316096539 7.3642 1316106100 7.3615 1316110920 7.3621 1316120494 7.3610 1316125365 7.3606 1316131200 1316131868 7.3646 1316139707 7.3648 1316149361 7.3638 1316154093 7.3616 1316163705 7.3582 1316168493 7.3595 1316178081 7.3572 1316182930 7.3559 1316192520 7.3547 1316197291 7.3543 1316206895 7.3607 1316211710 7.3603 1316217600 1316218252 7.3630 1316226108 7.3605 1316235791 7.3618 1316240516 7.3639 1316250094 7.3634 1316254912 7.3638 1316264505 7.3637 1316269284 7.3600 1316278889 7.3626 1316283707 7.3633 1316293286 7.3616 1316298096 7.3634 1316304000 1316304652 7.3635 1316312515 7.3621 1316322123 7.3643 1316326902 7.3646 1316336504 7.3633 1316341287 7.3763 1316350886 7.3622 1316355683 7.3647 1316365292 7.3661 1316370110 7.3673 1316379705 7.3615 1316384507 7.3659 1316390400 1316391059 7.3602 1316398904 7.3608 1316408480 7.3637 1316413303 7.3631 1316422912 7.3647 1316427718 7.3649 1316437283 7.3678 1316442092 7.3680 1316451691 7.3719 1316456513 7.3727 1316466102 7.3719 1316470919 7.3792 1316476800 1316477479 7.3725 1316485310 7.3686 1316494966 7.3738 1316499715 7.3676 1316509307 7.3656 1316514088 7.3711 1316523696 7.3700 1316528526 7.3695 1316538102 7.3682 1316542912 7.3678 1316552509 7.3697 1316557358 7.3675 1316563200 1316563873 7.3664 1316571724 7.3685 1316581312 7.3658 1316586097 7.3670 1316600504 7.3601 1316610110 7.3582 1316614958 7.3593 1316624492 7.3587 1316629300 7.3563 1316638896 7.3521 1316643702 7.3565 1316649600 1316650288 7.3543 1316658102 7.3563 1316667714 7.3550 1316672516 7.3514 1316682096 7.3511 1316686894 7.3563 1316696504 7.3528 1316701294 7.3536 1316710956 7.3520 1316715721 7.3500 1316725313 7.3519 1316730087 7.3442 1316736000 1316736679 7.3460 1316744507 7.3471 1316754168 7.3418 1316758905 7.3409 1316768499 7.3496 1316773288 7.3409 1316782907 7.3405 1316787710 7.3392 1316797296 7.3392 1316802092 7.3448 1316811727 7.3477 1316816500 7.3492 1316822400 1316823054 7.3460 1316830913 7.3561 1316840596 7.3470 1316845318 7.3468 1316854889 7.3484 1316859708 7.3516 1316869297 7.3474 1316874090 7.3482 1316883686 7.3494 1316888505 7.3478 1316898107 7.3481 1316902913 7.3482 1316908800 1316909469 7.3475 1316917310 7.3485 1316926915 7.3489 1316931697 7.3491 1316941292 7.3496 1316946106 7.3472 1316955707 7.3486 1316960497 7.3487 1316970098 7.3478 1316974913 7.3456 1316984491 7.3452 1316989317 7.3474 1316995200 1316995880 7.3482 1317003698 7.3474 1317013318 7.3458 1317018119 7.3469 1317027694 7.3461 1317032508 7.3272 1317042099 7.3450 1317046912 7.3447 1317056518 7.3450 1317061317 7.3532 1317070909 7.3494 1317075694 7.3552 1317081600 1317082268 7.3478 1317090113 7.3450 1317099785 7.3467 1317104502 7.3444 1317114105 7.3440 1317118916 7.3458 1317128500 7.3467 1317133311 7.3475 1317142916 7.3475 1317147693 7.3440 1317157307 7.3406 1317162086 7.3430 1317168000 1317168689 7.3415 1317176487 7.3414 1317186129 7.3421 1317190902 7.3424 1317200491 7.3450 1317205309 7.3447 1317214916 7.3464 1317219713 7.3519 1317229298 7.3472 1317234097 7.3487 1317243716 7.3573 1317248521 7.3431 1317254400 1317255086 7.3392 1317258102 7.3481 1317262921 7.3450 1317272511 7.3439 1317277321 7.3351 1317286901 7.3279 1317291705 7.3392 1317301298 7.3385 1317306111 7.3397 1317315715 7.3389 1317320519 7.3365 1317330106 7.3396 1317334910 7.3361 1317340800 1317344506 7.3351 1317349298 7.3363 1317358978 7.3281 1317363728 7.3323 1317373300 7.3355 1317378104 7.3344 1317387718 7.3335 1317392516 7.3337 1317402099 7.3356 1317406918 7.3309 1317416490 7.3344 1317421335 7.3327 1317427200 1317438697 7.3340 1317443581 7.3313 1317453068 7.3308 1317457866 7.3326 1317467485 7.3317 1317472265 7.3327 1317481890 7.3345 1317486675 7.3325 1317496276 7.3351 1317501074 7.3329 1317510661 7.3360 1317513600 1317514267 7.3373 1317525061 7.3355 1317530009 7.3353 1317539466 7.3353 1317544263 7.3336 1317553871 7.3392 1317558667 7.3330 1317568254 7.3339 1317573068 7.3310 1317582672 7.3317 1317587481 7.3287 1317597076 7.3257 1317600000 1317600682 7.3284 1317611482 7.3283 1317616405 7.3262 1317625868 7.3254 1317630659 7.3206 1317640289 7.3193 1317645075 7.3206 1317654682 7.3172 1317659466 7.3170 1317669071 7.3153 1317673881 7.3218 1317683484 7.3191 1317686400 1317687071 7.3224 1317697867 7.3140 1317702808 7.3126 1317712261 7.3144 1317717079 7.3133 1317726679 7.3129 1317731461 7.3100 1317741070 7.3145 1317745880 7.3204 1317755470 7.3258 1317760271 7.3215 1317769866 7.3265 1317772800 1317773486 7.3270 1317784288 7.3286 1317789232 7.3246 1317798660 7.3247 1317803475 7.3226 1317813089 7.3258 1317818106 7.4930 1317827748 7.3270 1317832556 7.3274 1317842190 7.3240 1317846665 7.3246 1317856271 7.3245 1317859200 1317859873 7.3248 1317870666 7.3260 1317875620 7.3187 1317885064 7.3226 1317889877 7.3225 1317899466 7.3244 1317904262 7.3301 1317913863 7.3293 1317918672 7.3346 1317928295 7.3316 1317933102 7.3272 1317942674 7.3241 1317945600 1317946277 7.3291 1317957094 7.3306 1317961996 7.3317 1317971474 7.3274 1317976279 7.3316 1317985878 7.3322 1317990692 7.3299 1318000275 7.3296 1318005087 7.3264 1318014670 7.3292 1318019480 7.3277 1318029094 7.3276 1318032000 1318032665 7.3229 1318043467 7.3271 1318048390 7.3271 1318057891 7.3280 1318062686 7.3220 1318072274 7.3278 1318077068 7.3352 1318086656 7.3332 1318091469 7.3331 1318101068 7.3349 1318105860 7.3332 1318115471 7.3331 1318118400 1318119056 7.3301 1318129874 7.3304 1318134782 7.3308 1318144283 7.3303 1318149072 7.3303 1318158670 7.3304 1318163480 7.3346 1318173079 7.3355 1318177887 7.3344 1318187469 7.3331 1318192278 7.3275 1318201879 7.3290 1318204800 1318205491 7.3333 1318216269 7.3350 1318221197 7.3334 1318230698 7.3333 1318235476 7.3238 1318245086 7.3259 1318249933 7.3255 1318259472 7.3274 1318264273 7.3235 1318273869 7.3188 1318278687 7.3302 1318288282 7.3257 1318291200 1318291874 7.3281 1318302679 7.3297 1318307616 7.3277 1318317084 7.3287 1318321885 7.3289 1318331465 7.3356 1318336268 7.3385 1318345861 7.3334 1318350667 7.3354 1318360281 7.3356 1318365069 7.3374 1318374671 7.3390 1318377600 1318378280 7.3355 1318389087 7.3340 1318394025 7.3364 1318403447 7.3357 1318408284 7.3376 1318417885 7.3216 1318422684 7.3210 1318432285 7.3205 1318437075 7.3225 1318446674 7.3234 1318451471 7.3244 1318461077 7.3263 1318464000 1318464690 7.3252 1318475480 7.3266 1318480421 7.3227 1318489870 7.3300 1318494677 7.3299 1318504262 7.3502 1318509066 7.3522 1318518683 7.3482 1318523464 7.3478 1318533074 7.3451 1318537863 7.3424 1318547468 7.3399 1318550400 1318551088 7.3301 1318561864 7.3290 1318566816 7.3295 1318576266 7.3305 1318581081 7.3216 1318590687 7.3252 1318595474 7.3196 1318605098 7.3182 1318609879 7.3209 1318619522 7.3166 1318624269 7.3169 1318633889 7.3148 1318636800 1318637472 7.3159 1318648284 7.3160 1318653225 7.3147 1318662656 7.3149 1318667463 7.3102 1318677071 7.3128 1318681875 7.3145 1318691478 7.3120 1318696257 7.3150 1318705866 7.3168 1318710676 7.3152 1318720278 7.3160 1318723200 1318723863 7.3175 1318734683 7.3144 1318739596 7.3157 1318749072 7.3137 1318753870 7.3133 1318763465 7.3174 1318768281 7.3182 1318777861 7.3194 1318782683 7.3186 1318792297 7.3168 1318797078 7.3177 1318806684 7.3162 1318809600 1318810265 7.3158 1318821100 7.3151 1318826009 7.3144 1318835464 7.3165 1318840277 7.3143 1318849876 7.3170 1318854687 7.3152 1318864269 7.3166 1318869069 7.3169 1318878690 7.3174 1318883486 7.3184 1318893068 7.3176 1318896000 1318896728 7.3171 1318907484 7.3142 1318912481 7.3119 1318921865 7.3145 1318926679 7.3164 1318936280 7.3178 1318941064 7.3154 1318950675 7.3326 1318955491 7.3345 1318965098 7.3327 1318969890 7.3303 1318979482 7.3372 1318982400 1318983089 7.3355 1318993912 7.3418 1318998813 7.3373 1319008280 7.3341 1319013060 7.3353 1319022697 7.3353 1319027480 7.3325 1319037076 7.3354 1319041868 7.3348 1319051473 7.3342 1319056280 7.3317 1319065896 7.3318 1319068800 1319069468 7.3335 1319080303 7.3321 1319085224 7.3490 1319094685 7.3456 1319099491 7.3485 1319109073 7.3492 1319113891 7.3504 1319123496 7.3516 1319128270 7.3560 1319137912 7.3567 1319142683 7.3558 1319152294 7.3558 1319155200 1319155873 7.3580 1319166687 7.3724 1319171619 7.3719 1319181110 7.3559 1319185864 7.3542 1319195475 7.3555 1319200279 7.3609 1319209895 7.3609 1319214671 7.3658 1319224357 7.3639 1319229096 7.3610 1319238698 7.3593 1319241600 1319242279 7.3583 1319253093 7.3598 1319258008 7.3604 1319267472 7.3593 1319272276 7.3589 1319281872 7.3636 1319286675 7.3619 1319296298 7.3657 1319301092 7.3637 1319310699 7.3652 1319315478 7.3628 1319325085 7.3649 1319328000 1319328671 7.3648 1319339500 7.3665 1319344389 7.3659 1319353901 7.3627 1319358667 7.3637 1319368291 7.3643 1319373092 7.3625 1319382675 7.3607 1319387488 7.3620 1319397092 7.3644 1319401882 7.3635 1319411478 7.3652 1319414400 1319415100 7.3659 1319425890 7.3689 1319430806 7.3683 1319440276 7.3671 1319445079 7.3656 1319454684 7.3660 1319459469 7.3660 1319469071 7.3494 1319473868 7.3505 1319483475 7.3515 1319488274 7.3681 1319497877 7.3683 1319500800 1319501482 7.3700 1319512281 7.3721 1319517216 7.3714 1319526700 7.3682 1319531485 7.3690 1319541085 7.3686 1319545883 7.3675 1319555479 7.3679 1319560288 7.3707 1319569898 7.3680 1319574677 7.3650 1319584295 7.3660 1319587200 1319587892 7.3666 1319598708 7.3694 1319603607 7.3666 1319613106 7.3692 1319617872 7.3689 1319627485 7.3710 1319632286 7.3716 1319641892 7.3721 1319646676 7.3744 1319656276 7.3795 1319661083 7.3952 1319670672 7.3928 1319673600 1319674264 7.3984 1319685106 7.3813 1319690017 7.3834 1319699484 7.3760 1319704268 7.3778 1319713873 7.3806 1319718686 7.3622 1319728269 7.3626 1319733066 7.3637 1319742667 7.3602 1319747484 7.3604 1319757094 7.3610 1319760000 1319760663 7.3581 1319771492 7.3571 1319776399 7.3559 1319785887 7.3572 1319790689 7.3496 1319800287 7.3555 1319805192 7.3576 1319814672 7.3614 1319819494 7.3612 1319829101 7.3600 1319833866 7.3595 1319843490 7.3602 1319846400 1319847067 7.3672 1319851892 7.3617 1319857900 7.3585 1319862813 7.3582 1319872265 7.3608 1319877063 7.3585 1319886664 7.3562 1319891512 7.3584 1319901064 7.3598 1319905872 7.3589 1319915494 7.3595 1319920292 7.3615 1319929878 7.3614 1319932800 1319934676 7.3592 1319944296 7.3598 1319949192 7.3608 1319958683 7.3602 1319963488 7.3580 1319973085 7.3553 1319977884 7.3521 1319987498 7.3578 1319992295 7.3560 1320001880 7.3554 1320006684 7.3572 1320016277 7.3556 1320019200 1320021086 7.3593 1320030679 7.3599 1320035604 7.3535 1320045088 7.3488 1320049895 7.3464 1320059484 7.3516 1320064285 7.3503 1320073869 7.3507 1320078688 7.3512 1320088287 7.3509 1320093090 7.3549 1320102679 7.3589 1320105600 1320115874 7.3593 1320125473 7.3547 1320130285 7.3636 1320139865 7.3617 1320144666 7.3599 1320154290 7.3646 1320159078 7.3631 1320168689 7.3603 1320173483 7.3607 1320183072 7.3575 1320187882 7.3591 1320192000 1320192679 7.3608 1320202280 7.3637 1320211864 7.3643 1320216693 7.3600 1320226284 7.3618 1320231065 7.3620 1320240681 7.3638 1320245491 7.3650 1320255091 7.3645 1320259887 7.3626 1320269463 7.3637 1320274284 7.3647 1320278400 1320279092 7.3678 1320288681 7.3649 1320298283 7.3769 1320303094 7.3767 1320312675 7.3802 1320317482 7.3764 1320327093 7.3760 1320331873 7.3767 1320341484 7.3752 1320346298 7.3798 1320355875 7.3794 1320360685 7.3849 1320364800 1320365495 7.3860 1320375104 7.3830 1320384689 7.3810 1320389498 7.3820 1320399080 7.3856 1320403911 7.3847 1320413489 7.3803 1320418293 7.3775 1320427918 7.3699 1320432681 7.3764 1320442273 7.3730 1320447076 7.3763 1320451200 1320451868 7.3744 1320461471 7.3741 1320471081 7.3744 1320475885 7.3745 1320485472 7.3733 1320490272 7.3725 1320499886 7.3736 1320504694 7.3723 1320514294 7.3707 1320519089 7.3642 1320528671 7.3679 1320533485 7.3716 1320537600 1320538282 7.3705 1320547883 7.3734 1320557483 7.3724 1320562278 7.3723 1320576683 7.3707 1320576845 7.3718 1320586282 7.3723 1320591086 7.3722 1320600674 7.3704 1320605487 7.3663 1320615081 7.3666 1320619876 7.3671 1320624000 1320624672 7.3665 1320634291 7.3691 1320643877 7.3721 1320648700 7.3721 1320658282 7.3840 1320663082 7.3724 1320672678 7.3724 1320677474 7.3752 1320687100 7.3764 1320691863 7.3702 1320701483 7.3683 1320706293 7.3702 1320710400 1320711081 7.3711 1320720669 7.3700 1320730284 7.3720 1320735080 7.3679 1320744679 7.3663 1320749490 7.3709 1320759067 7.3772 1320763879 7.3708 1320773481 7.3719 1320778293 7.3547 1320788006 7.3522 1320792717 7.3489 1320796800 1320797484 7.3551 1320807113 7.3654 1320816679 7.3651 1320821488 7.3634 1320831090 7.3701 1320835891 7.3628 1320845509 7.3665 1320850318 7.3732 1320859917 7.3737 1320864705 7.3746 1320874313 7.3739 1320879156 7.3757 1320883200 1320883968 7.3759 1320893535 7.3619 1320903107 7.3611 1320908016 7.3623 1320917566 7.3608 1320922370 7.3634 1320931973 7.3575 1320936775 7.3653 1320946524 7.3662 1320951332 7.3674 1320960778 7.3578 1320965562 7.3602 1320969600 1320970425 7.3639 1320979994 7.3694 1320989526 7.3690 1320994424 7.3691 1321003867 7.3701 1321008678 7.3702 1321018270 7.3693 1321023077 7.3691 1321032686 7.3635 1321037488 7.3616 1321047063 7.3637 1321051878 7.3616 1321056000 1321056684 7.3619 1321066295 7.3687 1321080449 7.3696 1321081336 7.3708 1321086113 7.3677 1321095727 7.3644 1321100526 7.3646 1321110126 7.3653 1321114922 7.3645 1321124544 7.3618 1321129306 7.3686 1321138922 7.3735 1321142400 1321143070 7.3807 1321153939 7.3736 1321159066 7.3743 1321168329 7.3728 1321173126 7.3745 1321182721 7.3750 1321187515 7.3662 1321197115 7.3649 1321201906 7.3604 1321211512 7.3604 1321216314 7.3633 1321225948 7.3636 1321228800 1321229466 7.3633 1321240345 7.3712 1321245245 7.3771 1321254725 7.3761 1321259529 7.3770 1321269137 7.3768 1321273924 7.3724 1321283509 7.3723 1321288337 7.3703 1321297950 7.3692 1321302708 7.3663 1321312338 7.3682 1321315200 1321315888 7.3698 1321326749 7.3713 1321331679 7.3689 1321341144 7.3728 1321345920 7.3756 1321355557 7.3775 1321360324 7.3758 1321369936 7.3728 1321374708 7.3755 1321384340 7.3748 1321389130 7.3715 1321398729 7.3732 1321401600 1321402296 7.3749 1321413134 7.3787 1321418053 7.3786 1321427506 7.3782 1321432325 7.3775 1321442160 7.3846 1321446747 7.3820 1321456340 7.3807 1321461125 7.3778 1321470782 7.3797 1321475503 7.3781 1321485193 7.3797 1321488000 1321488737 7.3843 1321499525 7.3832 1321504460 7.3875 1321513933 7.3832 1321518725 7.3849 1321528338 7.3906 1321533138 7.3859 1321542722 7.3854 1321547505 7.3807 1321557133 7.3810 1321561935 7.3827 1321571514 7.3836 1321574400 1321575076 7.3848 1321585947 7.3882 1321590849 7.3873 1321600334 7.3867 1321605140 7.3931 1321614734 7.3891 1321619523 7.3882 1321629120 7.3795 1321633927 7.3768 1321643562 7.3825 1321648365 7.3831 1321657963 7.3821 1321660800 1321661466 7.3843 1321672369 7.3825 1321677241 7.3829 1321686712 7.3830 1321691532 7.3808 1321701133 7.3890 1321705933 7.3843 1321715533 7.3848 1321720363 7.3827 1321729981 7.3840 1321734730 7.3845 1321744328 7.3844 1321747200 1321747893 7.3857 1321758756 7.3839 1321763650 7.3832 1321773164 7.3807 1321777929 7.3818 1321787556 7.3787 1321792326 7.3763 1321801926 7.3842 1321806738 7.3815 1321816342 7.3820 1321821113 7.3831 1321830771 7.3843 1321833600 1321834312 7.3879 1321845138 7.3876 1321850046 7.3851 1321859536 7.3854 1321864341 7.3870 1321873976 7.3887 1321878733 7.3872 1321888322 7.3842 1321893150 7.3843 1321902890 7.3858 1321907552 7.3802 1321917141 7.3829 1321920000 1321920692 7.3835 1321931566 7.3877 1321936455 7.3958 1321945967 7.3947 1321950764 7.3950 1321960336 7.3932 1321965147 7.3935 1321974762 7.3924 1321979534 7.3961 1321989142 7.3982 1321993932 7.3952 1322003533 7.3957 1322006400 1322007079 7.3950 1322017920 7.3899 1322022869 7.3883 1322032338 7.3856 1322037132 7.3890 1322046713 7.3928 1322092800 1322179200 1322207012 7.3902 1322207200 7.3953 1322207358 7.3932 1322207514 7.3896 1322207672 7.3935 1322207828 7.3918 1322207986 7.3912 1322209400 7.3928 1322209588 7.3897 1322209744 7.3851 1322209904 7.3891 1322210063 7.3883 1322210221 7.3870 1322210378 7.3877 1322211830 7.3857 1322212013 7.3843 1322212170 7.3838 1322212330 7.3854 1322212497 7.3840 1322212663 7.3840 1322212832 7.3822 1322214088 7.3816 1322214237 7.3788 1322216524 7.3781 1322226116 7.3783 1322230930 7.3792 1322240526 7.3798 1322245333 7.3820 1322254933 7.3819 1322259735 7.3862 1322265600 1322266284 7.3862 1322274119 7.3852 1322283811 7.3863 1322288527 7.3881 1322298133 7.3873 1322302921 7.3867 1322312527 7.3904 1322317322 7.3901 1322326928 7.3878 1322331735 7.3872 1322341325 7.3898 1322346130 7.3891 1322352000 1322352683 7.3881 1322360530 7.3857 1322370150 7.3872 1322374914 7.3841 1322384516 7.3876 1322389326 7.3873 1322398916 7.3873 1322403737 7.3851 1322413314 7.3853 1322418136 7.3851 1322427714 7.3842 1322432534 7.3839 1322438400 1322439100 7.3849 1322446918 7.3849 1322456535 7.3852 1322461345 7.3850 1322470933 7.3850 1322475735 7.3827 1322485326 7.3870 1322490137 7.3860 1322499733 7.3864 1322504514 7.3849 1322514143 7.3881 1322518948 7.3921 1322522497 7.3887 1322524800 1322528533 7.3880 1322533328 7.3874 1322542948 7.3872 1322547731 7.3895 1322557323 7.3854 1322562118 7.3924 1322571721 7.3993 1322576525 7.3977 1322586124 7.4016 1322590930 7.3986 1322600527 7.3950 1322605313 7.3929 1322611200 1322614921 7.3973 1322619737 7.3943 1322629352 7.3940 1322634137 7.3950 1322643735 7.3970 1322648534 7.3976 1322658116 7.3930 1322662914 7.3929 1322672539 7.3916 1322677331 7.3966 1322686931 7.3942 1322691741 7.3956 1322697600 1322709706 7.3929 1322714596 7.3926 1322724085 7.3928 1322728900 7.3825 1322738486 7.3779 1322743287 7.3934 1322752893 7.3837 1322757672 7.3869 1322767282 7.3860 1322772098 7.3780 1322781681 7.3786 1322784000 1322784693 7.3833 1322796092 7.3955 1322801022 7.3988 1322810499 7.4014 1322815270 7.4021 1322824880 7.4023 1322829686 7.4005 1322839299 7.3997 1322844096 7.3983 1322853694 7.3992 1322858482 7.3957 1322868087 7.4014 1322870400 1322871101 7.4023 1322882498 7.4026 1322887403 7.4027 1322896880 7.4051 1322901680 7.4019 1322911302 7.4029 1322916082 7.4014 1322925703 7.4021 1322930496 7.4010 1322940086 7.4001 1322944891 7.4007 1322954485 7.4005 1322956800 1322957488 7.4038 1322968897 7.4022 1322973810 7.4008 1322983452 7.4025 1322988199 7.3992 1322997745 7.4009 1323002524 7.3983 1323012083 7.3956 1323017038 7.3986 1323026644 7.3968 1323031292 7.3956 1323040890 7.3980 1323043200 1323043908 7.3994 1323055298 7.4008 1323060206 7.4001 1323069697 7.4005 1323074719 7.4000 1323084278 7.3932 1323088876 7.4010 1323098475 7.3981 1323103272 7.3980 1323112907 7.3935 1323117711 7.3921 1323127286 7.3968 1323129600 1323130273 7.3965 1323141702 7.3994 1323146617 7.3984 1323156111 7.3994 1323160870 7.3986 1323170491 7.3988 1323175282 7.3985 1323184891 7.3939 1323189688 7.3987 1323199285 7.3918 1323204082 7.3954 1323213678 7.3983 1323216000 1323216687 7.3994 1323228099 7.4046 1323232988 7.4014 1323242475 7.4034 1323247284 7.4040 1323256880 7.4051 1323261694 7.4048 1323271298 7.3849 1323276096 7.3855 1323285688 7.3813 1323290475 7.3871 1323300101 7.3838 1323302400 1323303083 7.3834 1323314503 7.3901 1323319416 7.3891 1323328896 7.3934 1323333676 7.3950 1323343278 7.3896 1323348071 7.3944 1323357703 7.3961 1323362472 7.3832 1323372101 7.3795 1323376882 7.3781 1323386497 7.3781 1323388800 1323389486 7.3790 1323400900 7.3812 1323405811 7.3794 1323415292 7.3895 1323420114 7.3897 1323429698 7.3870 1323434494 7.3907 1323444099 7.3921 1323448870 7.3908 1323458495 7.3887 1323463276 7.3869 1323472911 7.3887 1323475200 1323475877 7.3875 1323487306 7.3917 1323492200 7.3927 1323501683 7.3891 1323506489 7.3904 1323516100 7.3930 1323520886 7.3913 1323530485 7.3890 1323535284 7.3878 1323544900 7.3859 1323549676 7.3833 1323559288 7.3826 1323561600 1323562278 7.3850 1323573688 7.3906 1323578595 7.3934 1323588089 7.3932 1323592898 7.3937 1323602500 7.3926 1323607293 7.3908 1323640494 7.3843 1323640659 7.3875 1323640806 7.3860 1323640952 7.3868 1323645166 7.3858 1323648000 1323648717 7.3863 1323659553 7.3881 1323664439 7.3900 1323673922 7.3879 1323678725 7.3897 1323688322 7.3875 1323693123 7.3889 1323702737 7.3864 1323707520 7.3858 1323717138 7.3927 1323721939 7.3942 1323731528 7.3991 1323734400 1323735089 7.4003 1323745929 7.3998 1323750846 7.4029 1323760317 7.4026 1323765140 7.4033 1323774739 7.4070 1323779540 7.4101 1323789136 7.4097 1323793937 7.4096 1323803534 7.4063 1323808332 7.4016 1323817960 7.4071 1323820800 1323821478 7.4077 1323832332 7.4102 1323837260 7.4046 1323846742 7.3932 1323851537 7.3928 1323861146 7.3947 1323865933 7.3958 1323875543 7.3785 1323880333 7.3798 1323889947 7.3777 1323894741 7.3819 1323904322 7.3816 1323907200 1323907887 7.3778 1323918733 7.3785 1323923673 7.3830 1323933143 7.3804 1323937924 7.3811 1323947738 7.3804 1323952534 7.3809 1323962365 7.3761 1323966855 7.3760 1323976592 7.3784 1323981412 7.3728 1323990721 7.3720 1323993600 1323994221 7.3764 1324005148 7.3805 1324010058 7.3818 1324019545 7.3750 1324024330 7.3754 1324033939 7.3754 1324038728 7.3786 1324048351 7.3765 1324053130 7.3762 1324062729 7.3740 1324067516 7.3696 1324077147 7.3797 1324080000 1324080698 7.3786 1324091558 7.3806 1324096446 7.3822 1324105932 7.3835 1324110730 7.3890 1324120336 7.3838 1324125143 7.3822 1324134730 7.3824 1324139539 7.3782 1324149150 7.3758 1324153933 7.3750 1324163519 7.3765 1324166400 1324167083 7.3788 1324177956 7.3830 1324182838 7.3859 1324192336 7.3865 1324197114 7.3858 1324206739 7.3841 1324211542 7.3827 1324221141 7.3819 1324225931 7.3809 1324235549 7.3785 1324240317 7.3766 1324249926 7.3792 1324252800 1324253481 7.3817 1324264338 7.3809 1324269243 7.3814 1324278738 7.3829 1324283540 7.3877 1324293145 7.3876 1324297941 7.3863 1324307547 7.3845 1324312329 7.3853 1324321934 7.3841 1324326740 7.3815 1324336355 7.3869 1324339200 1324339893 7.3873 1324350730 7.3887 1324355665 7.3871 1324365118 7.3903 1324369951 7.3882 1324379552 7.3871 1324425600 1324469014 7.3871 1324469204 7.3852 1324469363 7.3849 1324469530 7.3840 1324469689 7.3813 1324469868 7.3835 1324470078 7.3851 1324471352 7.3857 1324471526 7.3865 1324471685 7.3885 1324471835 7.3886 1324471986 7.3892 1324473743 7.3808 1324478516 7.3836 1324488148 7.3916 1324492923 7.3860 1324502546 7.3864 1324507332 7.3902 1324512000 1324512689 7.3932 1324521758 7.3964 1324531375 7.3970 1324536120 7.3963 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 7.3945 1325811351 7.3914 1325811571 7.3904 1325811740 7.3838 1325811969 7.3856 1325812190 7.3828 1325812427 7.3832 1325813623 7.3841 1325813824 7.3884 1325814000 7.3914 1325814189 7.3916 1325814382 7.3856 1325814565 7.3891 1325814828 7.3874 1325816066 7.3870 1325816253 7.3931 1325816417 7.3874 1325816581 7.3867 1325816745 7.3844 1325816909 7.3861 1325817072 7.3856 1325818417 7.3880 1325818604 7.3879 1325818761 7.3890 1325818921 7.3912 1325819089 7.3920 1325819265 7.3903 1325819466 7.3893 1325820842 7.3873 1325821063 7.3854 1325821262 7.3852 1325821501 7.3856 1325821734 7.3867 1325821956 7.3864 1325822171 7.3876 1325823361 7.3898 1325823609 7.3907 1325823831 7.3875 1325824051 7.3892 1325824273 7.3876 1325824494 7.3847 1325824700 7.3842 1325826365 7.3868 1325826600 7.3856 1325826875 7.3886 1325827085 7.3911 1325827293 7.3920 1325827477 7.3920 1325827657 7.3910 1325828634 7.3897 1325828860 7.3886 1325829034 7.3849 1325829211 7.3829 1325829387 7.3793 1325829564 7.3773 1325829743 7.3803 1325831068 7.3873 1325831255 7.3961 1325831417 7.3989 1325831577 7.3992 1325831737 7.3919 1325831897 7.3946 1325832059 7.3943 1325833409 7.3948 1325833604 7.3931 1325833767 7.3903 1325833990 7.3903 1325834170 7.3934 1325834347 7.3948 1325834520 7.3955 1325835830 7.3953 1325836027 7.3958 1325836191 7.3957 1325836356 7.3932 1325836517 7.3930 1325836678 7.3923 1325836847 7.3937 1325838199 7.3864 1325838389 7.3865 1325838550 7.3899 1325838711 7.3902 1325838868 7.3925 1325839030 7.3936 1325839188 7.3926 1325840642 7.3989 1325840828 7.3942 1325840987 7.3959 1325841158 7.3981 1325841330 7.3980 1325841500 7.3963 1325841674 7.3942 1325842994 7.3955 1325843196 7.3953 1325843360 7.3962 1325843519 7.4010 1325843677 7.4019 1325843840 7.4011 1325844000 7.4027 1325845419 7.3998 1325845611 7.3986 1325845772 7.3982 1325845932 7.3964 1325846090 7.3932 1325846247 7.3940 1325846412 7.3968 1325847798 7.3977 1325847987 7.3965 1325848149 7.3972 1325848318 7.3969 1325848482 7.3959 1325848646 7.3961 1325848807 7.3944 1325850254 7.3962 1325850451 7.3959 1325850615 7.3988 1325850778 7.3970 1325850938 7.3983 1325851099 7.4003 1325851259 7.4028 1325852610 7.4045 1325852804 7.4020 1325852964 7.4013 1325853110 7.3954 1325853270 7.3951 1325853428 7.3942 1325853591 7.3946 1325855052 7.3945 1325855246 7.3945 1325855407 7.3923 1325855584 7.3939 1325855762 7.3982 1325855948 7.3964 1325856125 7.3960 1325857406 7.3946 1325857606 7.3923 1325857768 7.3903 1325857930 7.3899 1325858087 7.3915 1325858251 7.3909 1325858409 7.3911 1325859854 7.3931 1325860042 7.3921 1325860202 7.3970 1325860363 7.3945 1325860527 7.3911 1325860691 7.3915 1325860852 7.3925 1325862201 7.3907 1325862392 7.3917 1325862558 7.3898 1325862723 7.3896 1325862896 7.3879 1325863064 7.3882 1325863234 7.3911 1325864646 7.3911 1325864840 7.3917 1325865005 7.3914 1325865169 7.3852 1325865329 7.3874 1325865491 7.3865 1325865653 7.3876 1325867023 7.3849 1325867215 7.3829 1325867378 7.3836 1325867539 7.3874 1325867706 7.3887 1325867869 7.3900 1325868029 7.3912 1325869440 7.3879 1325869632 7.3973 1325869798 7.3844 1325869979 7.3863 1325870159 7.3838 1325870346 7.3800 1325870529 7.3857 1325871798 7.3857 1325871995 7.3874 1325872158 7.3893 1325872321 7.3903 1325872484 7.3898 1325872645 7.3909 1325872809 7.3883 1325874188 7.3871 1325874373 7.3884 1325874527 7.3866 1325874680 7.3859 1325883748 7.3856 1325888520 7.3840 1325894400 1325895161 7.3856 1325903053 7.3915 1325912700 7.3843 1325917331 7.3854 1325926933 7.3875 1325931747 7.3868 1325941319 7.3854 1325946130 7.3871 1325955724 7.3850 1325960526 7.3842 1325970123 7.3821 1325974920 7.3827 1325980800 1325981485 7.3850 1325989374 7.3830 1325998969 7.3855 1326003735 7.3848 1326013362 7.3803 1326018139 7.3834 1326027723 7.3814 1326032632 7.3822 1326042147 7.3814 1326046927 7.3798 1326056544 7.3783 1326061320 7.3791 1326067200 1326067902 7.3796 1326075718 7.3797 1326085373 7.3811 1326090139 7.3821 1326099756 7.3810 1326104564 7.3824 1326114119 7.3811 1326118928 7.3844 1326128522 7.3810 1326133337 7.3806 1326142948 7.3849 1326147737 7.3820 1326153600 1326154283 7.3858 1326162135 7.3901 1326171879 7.3939 1326176538 7.3957 1326186124 7.3928 1326190939 7.3903 1326200534 7.3915 1326205337 7.3866 1326214944 7.3868 1326219750 7.3843 1326229329 7.3897 1326234125 7.3917 1326240000 1326240696 7.3891 1326248522 7.3890 1326258296 7.3896 1326262950 7.3902 1326272528 7.3902 1326277346 7.3885 1326286939 7.3874 1326291732 7.3873 1326301327 7.3820 1326306155 7.3850 1326315737 7.3830 1326320523 7.3847 1326326400 1326327100 7.3890 1326334925 7.3930 1326344667 7.3938 1326349363 7.3928 1326358948 7.3926 1326363725 7.3906 1326373333 7.3908 1326378140 7.3892 1326389531 7.3935 1326394346 7.3893 1326403941 7.3999 1326408740 7.3987 1326412800 1326413546 7.4017 1326423173 7.4054 1326432735 7.4050 1326437526 7.4039 1326447136 7.4026 1326451931 7.3999 1326461547 7.4010 1326466339 7.4021 1326475925 7.3939 1326480770 7.3933 1326490331 7.3930 1326495141 7.3929 1326499200 1326499944 7.3918 1326509539 7.3949 1326519155 7.3943 1326523953 7.3967 1326533568 7.3921 1326538336 7.3935 1326547953 7.3922 1326552731 7.3920 1326562347 7.3933 1326567153 7.3927 1326576728 7.3919 1326581534 7.3934 1326585600 1326586339 7.3910 1326595955 7.3908 1326605533 7.3939 1326610326 7.3934 1326619939 7.3926 1326624731 7.3920 1326634349 7.3908 1326639133 7.3924 1326648747 7.3901 1326653549 7.3890 1326663149 7.3887 1326667936 7.3891 1326672000 1326672744 7.3910 1326682356 7.3931 1326691973 7.3943 1326696735 7.3861 1326706345 7.3940 1326711150 7.3957 1326720743 7.3929 1326725526 7.3940 1326735150 7.3911 1326739948 7.3891 1326749542 7.3892 1326754350 7.3927 1326758400 1326759151 7.3933 1326768752 7.3929 1326778342 7.3990 1326783153 7.3985 1326792779 7.4196 1326797553 7.4207 1326807134 7.4332 1326811932 7.4340 1326821552 7.4286 1326826340 7.4237 1326835940 7.4172 1326840729 7.4220 1326844800 1326845554 7.4329 1326855136 7.4366 1326864736 7.4366 1326869555 7.4387 1326879142 7.4303 1326883930 7.4237 1326893534 7.4325 1326898345 7.4315 1326907945 7.4257 1326912771 7.4234 1326922355 7.4185 1326927154 7.4230 1326931200 1326931939 7.4236 1326941532 7.4266 1326951138 7.4264 1326955952 7.4262 1326965533 7.4252 1326970349 7.4578 1326979930 7.4501 1326984749 7.4463 1326994336 7.4444 1326999134 7.4424 1327008749 7.4440 1327013529 7.4398 1327017600 1327018357 7.4478 1327027945 7.4538 1327037556 7.4525 1327042352 7.4518 1327051950 7.4513 1327056736 7.4500 1327066356 7.4501 1327071142 7.4497 1327080738 7.4501 1327085556 7.4445 1327095135 7.4443 1327099937 7.4457 1327104000 1327104754 7.4493 1327114341 7.4495 1327123946 7.4518 1327128755 7.4503 1327138351 7.4507 1327143140 7.4469 1327152752 7.4451 1327157549 7.4459 1327167142 7.4451 1327171956 7.4466 1327181547 7.4412 1327186357 7.4482 1327190400 1327191137 7.4483 1327200741 7.4511 1327210356 7.4494 1327215151 7.4505 1327224733 7.4366 1327229555 7.4405 1327239159 7.4362 1327243954 7.4376 1327253532 7.4370 1327258341 7.4375 1327267939 7.4387 1327272742 7.4398 1327276800 1327277563 7.4391 1327287132 7.4431 1327296747 7.4326 1327301538 7.4341 1327311137 7.4416 1327315933 7.4366 1327325533 7.4379 1327330342 7.4360 1327339951 7.4360 1327344742 7.4344 1327354340 7.4337 1327359130 7.4381 1327363200 1327363974 7.4404 1327373545 7.4434 1327383144 7.4428 1327387942 7.4426 1327397554 7.4448 1327402343 7.4446 1327411931 7.4424 1327416743 7.4386 1327426341 7.4457 1327431184 7.4354 1327440809 7.4403 1327445538 7.4301 1327449600 1327450367 7.4355 1327459946 7.4391 1327469567 7.4367 1327474355 7.4387 1327483934 7.4386 1327488749 7.4338 1327498353 7.4352 1327503138 7.4353 1327512754 7.4364 1327517562 7.4452 1327527132 7.4448 1327531935 7.4320 1327536000 1327536742 7.4306 1327546391 7.4275 1327555939 7.4267 1327560763 7.4270 1327570344 7.4352 1327575134 7.4332 1327584718 7.4373 1327589532 7.4254 1327599130 7.4269 1327603932 7.4254 1327613523 7.4213 1327618321 7.4235 1327622400 1327623140 7.4278 1327632711 7.4289 1327642338 7.4288 1327647132 7.4325 1327656730 7.4345 1327661534 7.4269 1327671118 7.4305 1327675938 7.4278 1327685532 7.4273 1327690335 7.4210 1327699947 7.4222 1327704736 7.4287 1327708800 1327709512 7.4302 1327719134 7.4327 1327728731 7.4262 1327733524 7.4258 1327743115 7.4252 1327747928 7.4273 1327757532 7.4257 1327762343 7.4252 1327771920 7.4235 1327776731 7.4218 1327786330 7.4190 1327791133 7.4239 1327795200 1327795932 7.4211 1327800712 7.4248 1327805517 7.4258 1327815126 7.4246 1327819941 7.4242 1327829523 7.4253 1327834327 7.4207 1327843916 7.4195 1327848737 7.4193 1327858316 7.4177 1327863131 7.4196 1327872719 7.3806 1327877516 7.3835 1327881600 1327887125 7.4341 1327891914 7.4348 1327901531 7.4333 1327906332 7.4349 1327915915 7.4260 1327920733 7.4248 1327930363 7.4280 1327935125 7.4234 1327944725 7.4236 1327949516 7.4222 1327959133 7.4244 1327963921 7.4205 1327968000 1327973508 7.4272 1327978320 7.4263 1327987927 7.4262 1327992738 7.4257 1328002330 7.4220 1328007133 7.4201 1328016720 7.4234 1328021531 7.4218 1328031132 7.4196 1328035942 7.4207 1328045544 7.4194 1328050328 7.4235 1328054400 1328065889 7.4244 1328070888 7.4246 1328080295 7.4154 1328085097 7.4169 1328094698 7.4091 1328099468 7.4095 1328109084 7.4066 1328113903 7.4057 1328123505 7.4053 1328128284 7.4074 1328137896 7.4093 1328140800 1328141525 7.4052 1328152299 7.4075 1328157238 7.4057 1328166690 7.4041 1328171467 7.4101 1328181080 7.4089 1328185891 7.4065 1328195495 7.4019 1328200283 7.3990 1328209887 7.3964 1328214684 7.3942 1328224285 7.3964 1328227200 1328227950 7.3985 1328238697 7.3998 1328243659 7.4002 1328253084 7.4000 1328257889 7.4008 1328267486 7.4010 1328272285 7.3987 1328281883 7.3986 1328286674 7.3974 1328296286 7.3934 1328301104 7.3927 1328310701 7.3948 1328313600 1328314337 7.3960 1328325106 7.3987 1328330049 7.3971 1328339498 7.3999 1328344282 7.3961 1328353869 7.3954 1328358672 7.3953 1328368300 7.3988 1328373084 7.3952 1328382673 7.3871 1328387495 7.3870 1328397090 7.3906 1328400000 1328400735 7.3936 1328411487 7.3957 1328416435 7.3929 1328425893 7.3938 1328430670 7.3946 1328440291 7.3911 1328445093 7.3925 1328454667 7.3919 1328459483 7.3829 1328469092 7.3827 1328473883 7.3855 1328483476 7.3870 1328486400 1328487159 7.3877 1328497903 7.3903 1328502845 7.3905 1328512272 7.3908 1328517071 7.3885 1328526689 7.3909 1328531475 7.3870 1328541095 7.3870 1328545890 7.3882 1328555487 7.3809 1328560276 7.3808 1328569884 7.3824 1328572800 1328573527 7.3850 1328584303 7.3855 1328589261 7.3869 1328598690 7.3841 1328603502 7.3838 1328613091 7.3913 1328617892 7.3924 1328627492 7.3927 1328632305 7.3888 1328641892 7.3843 1328646673 7.3821 1328656288 7.3862 1328659200 1328659954 7.3894 1328670726 7.3872 1328675659 7.3887 1328685097 7.3898 1328689886 7.3850 1328699484 7.3866 1328704275 7.3792 1328713889 7.3848 1328718700 7.3851 1328728257 7.3875 1328733073 7.3840 1328742669 7.3887 1328745600 1328746331 7.3899 1328757079 7.3923 1328762027 7.3951 1328771466 7.3952 1328776257 7.3934 1328785875 7.3941 1328790680 7.3968 1328800285 7.3933 1328805057 7.3905 1328814687 7.3880 1328819480 7.3904 1328829102 7.3901 1328832000 1328832747 7.4002 1328843501 7.4042 1328848460 7.4082 1328857871 7.4043 1328862680 7.4019 1328877093 7.4010 1328877262 7.4011 1328886691 7.3947 1328891484 7.3933 1328901067 7.3881 1328905867 7.3865 1328915493 7.3868 1328918400 1328919141 7.3877 1328929885 7.3907 1328934844 7.3929 1328944272 7.3919 1328949079 7.3913 1328958675 7.3902 1328963475 7.3913 1328973072 7.3903 1328977872 7.3898 1328987490 7.3892 1328992277 7.3832 1329001884 7.3887 1329004800 1329005521 7.3907 1329016281 7.3908 1329021226 7.3898 1329030675 7.3910 1329035468 7.3914 1329045068 7.3913 1329049891 7.3904 1329059491 7.3894 1329064278 7.3887 1329073895 7.3857 1329078679 7.3848 1329088278 7.3859 1329091200 1329091917 7.3825 1329102682 7.3915 1329107640 7.3919 1329117093 7.3922 1329121881 7.3927 1329131483 7.3875 1329136285 7.3862 1329145876 7.3876 1329150680 7.3831 1329160281 7.3808 1329165085 7.3738 1329174674 7.3746 1329177600 1329178345 7.3823 1329189074 7.3896 1329194080 7.3888 1329203471 7.3889 1329208277 7.3909 1329217880 7.3917 1329222689 7.3925 1329232287 7.3914 1329237075 7.3906 1329246680 7.3898 1329251486 7.3807 1329261074 7.3862 1329264000 1329264745 7.3820 1329275477 7.3765 1329280465 7.3702 1329289893 7.3829 1329294665 7.3824 1329304277 7.3826 1329309092 7.3886 1329318669 7.3882 1329323490 7.3857 1329333080 7.3845 1329337886 7.3803 1329347479 7.3754 1329350400 1329351144 7.3792 1329361900 7.3793 1329366854 7.3899 1329376285 7.3904 1329381091 7.3901 1329390673 7.3867 1329395491 7.3830 1329405074 7.3780 1329409875 7.3828 1329419479 7.3731 1329424268 7.3706 1329433885 7.3742 1329436800 1329437514 7.3729 1329448312 7.3766 1329453269 7.3798 1329462672 7.3768 1329467484 7.3783 1329477088 7.3764 1329481873 7.3817 1329491488 7.3821 1329496271 7.3811 1329505893 7.3786 1329510688 7.3803 1329520266 7.3802 1329523200 1329523884 7.3802 1329534744 7.3835 1329539704 7.3826 1329549139 7.3878 1329553935 7.3882 1329563540 7.3890 1329568320 7.3883 1329577942 7.3903 1329582722 7.3887 1329592321 7.3876 1329597108 7.3869 1329606741 7.3878 1329609600 1329610290 7.3880 1329621124 7.3913 1329626081 7.3931 1329635526 7.3898 1329640316 7.3897 1329649944 7.3877 1329654739 7.3810 1329664347 7.3834 1329669114 7.3795 1329678752 7.3766 1329683534 7.3789 1329693146 7.3802 1329696000 1329696675 7.3841 1329707536 7.3869 1329712480 7.3810 1329721942 7.3811 1329726711 7.3831 1329736338 7.3848 1329741110 7.3885 1329750749 7.3872 1329755536 7.3875 1329765148 7.3876 1329769936 7.3877 1329779536 7.3904 1329782400 1329783092 7.3907 1329793935 7.3940 1329798888 7.3972 1329808335 7.3976 1329813130 7.3894 1329822743 7.3954 1329827538 7.3890 1329837129 7.3876 1329841920 7.3843 1329851522 7.3826 1329856333 7.3804 1329865947 7.3829 1329868800 1329869482 7.3858 1329880324 7.3865 1329885328 7.3872 1329894732 7.3872 1329899530 7.3877 1329955200 1330041600 1330128000 1330134293 7.3849 1330134508 7.3862 1330134677 7.3864 1330134852 7.3820 1330135021 7.3804 1330135191 7.3781 1330135375 7.3758 1330136652 7.3749 1330136871 7.3754 1330137090 7.3745 1330137274 7.3712 1330137460 7.3736 1330137642 7.3806 1330137827 7.3781 1330139126 7.3773 1330139360 7.3758 1330139577 7.3826 1330139824 7.3810 1330140076 7.3836 1330140331 7.3853 1330140574 7.3860 1330142148 7.3839 1330142387 7.3817 1330142587 7.3846 1330142816 7.3854 1330143063 7.3883 1330143304 7.3894 1330143572 7.3891 1330145409 7.3876 1330145746 7.3852 1330146022 7.3849 1330146275 7.3797 1330146544 7.3838 1330146830 7.3810 1330154544 7.3830 1330159319 7.3832 1330168934 7.3837 1330173726 7.3876 1330183319 7.3874 1330188120 7.3870 1330197733 7.3893 1330202532 7.3856 1330212145 7.3865 1330214400 1330215073 7.3863 1330226541 7.3867 1330231558 7.3864 1330240936 7.3847 1330245758 7.3851 1330255332 7.3850 1330260125 7.3826 1330269712 7.3824 1330274544 7.3808 1330284180 7.3792 1330288954 7.3768 1330298572 7.3796 1330300800 1330301512 7.3815 1330312955 7.3834 1330317985 7.3843 1330327336 7.3855 1330332161 7.3855 1330341727 7.3849 1330346547 7.3848 1330356146 7.3849 1330360949 7.3849 1330370536 7.3793 1330375329 7.3828 1330384923 7.3858 1330387200 1330387892 7.3890 1330399353 7.3964 1330404416 7.3930 1330413746 7.3908 1330418523 7.3839 1330428136 7.3910 1330432949 7.3880 1330442571 7.3924 1330447348 7.3881 1330456916 7.3886 1330461748 7.3872 1330471412 7.3890 1330473600 1330474283 7.3911 1330477890 7.3924 1330485726 7.3927 1330490711 7.3924 1330500127 7.3933 1330504937 7.3933 1330514526 7.3959 1330519346 7.3882 1330528916 7.3877 1330533772 7.3825 1330543319 7.3784 1330548134 7.3784 1330557718 7.3809 1330560000 1330569095 7.3877 1330578795 7.3886 1330583482 7.3895 1330593070 7.3888 1330597895 7.3879 1330612280 7.3880 1330612453 7.3876 1330621879 7.3857 1330626681 7.3854 1330636295 7.3883 1330639200 7.3878 1330641093 7.3812 1330646400 1330647099 7.3796 1330655486 7.3828 1330665249 7.3841 1330669901 7.3826 1330679467 7.3786 1330684289 7.3826 1330693871 7.3818 1330698671 7.3693 1330708277 7.3691 1330713080 7.3641 1330722697 7.3640 1330727491 7.3653 1330732800 1330733489 7.3724 1330741880 7.3736 1330751610 7.3778 1330756300 7.3775 1330765893 7.3771 1330770680 7.3766 1330780308 7.3779 1330785093 7.3800 1330794670 7.3766 1330799482 7.3757 1330809087 7.3761 1330813887 7.3772 1330819200 1330819873 7.3761 1330828288 7.3770 1330837907 7.3737 1330842690 7.3786 1330852277 7.3759 1330857085 7.3776 1330866706 7.3775 1330871492 7.3752 1330881068 7.3783 1330885946 7.3734 1330895476 7.3721 1330900274 7.3747 1330905600 1330906278 7.3749 1330914681 7.3750 1330924334 7.3768 1330929097 7.3761 1330938691 7.3747 1330943477 7.3771 1330953075 7.3786 1330957875 7.3775 1330967497 7.3762 1330972279 7.3714 1330981887 7.3726 1330986670 7.3735 1330992000 1330992703 7.3784 1331001094 7.3799 1331010966 7.3774 1331015526 7.3759 1331025160 7.3720 1331029916 7.3725 1331039520 7.3752 1331044286 7.3713 1331053914 7.3695 1331058718 7.3682 1331068297 7.3617 1331073095 7.3685 1331078400 1331079102 7.3672 1331087509 7.3697 1331097336 7.3698 1331101900 7.3721 1331111514 7.3694 1331116316 7.3721 1331125898 7.3706 1331130708 7.3725 1331140317 7.3721 1331145095 7.3696 1331154686 7.3737 1331159501 7.3734 1331164800 1331165507 7.3738 1331173886 7.3752 1331183782 7.3779 1331188448 7.3768 1331197892 7.3766 1331202678 7.3711 1331212309 7.3714 1331217090 7.3698 1331226690 7.3721 1331231494 7.3679 1331241094 7.3716 1331245890 7.3720 1331251200 1331251902 7.3694 1331260275 7.3801 1331270065 7.3815 1331274699 7.3806 1331284301 7.3797 1331289071 7.3695 1331299004 7.3808 1331303756 7.3727 1331313169 7.3717 1331318014 7.3695 1331327472 7.3725 1331332293 7.3852 1331337600 1331424000 1331510400 1331596800 1331683200 1331694280 7.3859 1331694514 7.3860 1331694702 7.3887 1331694924 7.3873 1331695178 7.3920 1331695436 7.3859 1331695679 7.3873 1331696629 7.3871 1331696881 7.3883 1331697083 7.3892 1331697283 7.3904 1331697487 7.3901 1331697691 7.3928 1331697907 7.3931 1331699388 7.3935 1331699739 7.3943 1331700121 7.3916 1331700393 7.3888 1331700626 7.3914 1331700885 7.3910 1331701011 7.3911 1331702251 7.3874 1331702498 7.3874 1331702746 7.3931 1331702967 7.3917 1331703190 7.4011 1331703503 7.3988 1331703750 7.3968 1331705096 7.3981 1331705299 7.3922 1331705534 7.3916 1331705771 7.3929 1331705980 7.3931 1331706173 7.3893 1331706364 7.3907 1331707458 7.3957 1331707651 7.3941 1331707815 7.4055 1331707980 7.3966 1331708148 7.3977 1331708316 7.3963 1331708481 7.3985 1331709892 7.4039 1331710090 7.3976 1331710262 7.3990 1331710430 7.3943 1331710600 7.3910 1331710771 7.3925 1331710945 7.3921 1331712108 7.3948 1331712277 7.3948 1331712433 7.3938 1331714518 7.3960 1331724140 7.4077 1331728935 7.4110 1331738514 7.4124 1331743338 7.3975 1331752939 7.3945 1331757718 7.3989 1331767346 7.4026 1331769600 1331770275 7.3997 1331781725 7.4032 1331786680 7.4115 1331796147 7.4057 1331800918 7.4036 1331810541 7.4046 1331815312 7.4049 1331824928 7.4019 1331829725 7.4020 1331839332 7.4027 1331844133 7.4043 1331853719 7.4089 1331856000 1331856695 7.4083 1331868119 7.4090 1331872950 7.4063 1331882542 7.4099 1331887324 7.4105 1331896934 7.4113 1331901750 7.4098 1331911334 7.4106 1331916160 7.4078 1331925743 7.4057 1331930553 7.4067 1331940153 7.4065 1331942400 1331943111 7.4064 1331954558 7.4090 1331959389 7.4111 1331968939 7.4111 1331973739 7.4092 1331983336 7.4099 1331988121 7.4097 1331997737 7.4093 1332002526 7.4092 1332012126 7.4087 1332016939 7.4067 1332026543 7.4078 1332028800 1332029469 7.4083 1332040942 7.4127 1332045887 7.4013 1332055345 7.4110 1332060144 7.4136 1332069724 7.4114 1332074534 7.4086 1332084144 7.4100 1332088931 7.4079 1332098540 7.4041 1332103333 7.4035 1332112931 7.4058 1332115200 1332115892 7.4066 1332127336 7.4076 1332132278 7.4066 1332141744 7.4073 1332146536 7.4089 1332156137 7.4038 1332160939 7.4069 1332170525 7.4082 1332175335 7.3991 1332184929 7.4016 1332189723 7.4017 1332199335 7.4059 1332201600 1332202291 7.4087 1332213742 7.4166 1332218727 7.4145 1332228126 7.4198 1332232933 7.4165 1332242527 7.4159 1332247353 7.4132 1332256923 7.4138 1332261735 7.4062 1332271339 7.3990 1332276132 7.3996 1332285738 7.4056 1332288000 1332288694 7.4067 1332300148 7.4094 1332305142 7.4126 1332314518 7.4113 1332319346 7.4069 1332328940 7.4100 1332333735 7.4088 1332343320 7.4127 1332348147 7.4127 1332357745 7.4077 1332362553 7.4099 1332372150 7.4055 1332374400 1332375090 7.4070 1332386562 7.4116 1332391535 7.4125 1332400929 7.4086 1332405751 7.4155 1332415332 7.4186 1332420133 7.4213 1332429743 7.4200 1332434539 7.4113 1332444159 7.4032 1332448930 7.4042 1332458552 7.3982 1332460800 1332461496 7.4086 1332472933 7.4098 1332477903 7.4102 1332487342 7.4123 1332492125 7.4092 1332501746 7.4078 1332506541 7.4112 1332516146 7.4105 1332520924 7.4091 1332530536 7.4084 1332535336 7.4086 1332544943 7.4091 1332547200 1332547879 7.4118 1332559347 7.4134 1332564348 7.4150 1332573743 7.4144 1332578548 7.4092 1332588143 7.4109 1332592937 7.4119 1332602517 7.4125 1332607333 7.4108 1332616945 7.4082 1332621720 7.4065 1332631342 7.4100 1332633600 1332634311 7.4120 1332645744 7.4181 1332650717 7.4157 1332660136 7.4134 1332664945 7.4116 1332674522 7.4096 1332679358 7.4157 1332688937 7.4100 1332693732 7.4095 1332703332 7.4084 1332708121 7.4077 1332717744 7.4090 1332720000 1332720682 7.4088 1332732142 7.4100 1332743533 7.4096 1332743711 7.4103 1332753170 7.4099 1332758122 7.4036 1332767567 7.4147 1332772335 7.4049 1332781940 7.4101 1332786745 7.4048 1332796302 7.4038 1332801140 7.4046 1332806400 1332807082 7.4070 1332815531 7.4039 1332825293 7.4058 1332829941 7.4077 1332839577 7.4087 1332844394 7.4007 1332853960 7.4063 1332858723 7.4089 1332868342 7.4114 1332873157 7.4311 1332882737 7.4289 1332887541 7.4286 1332892800 1332893504 7.4321 1332901987 7.4319 1332911589 7.4406 1332916452 7.4330 1332925949 7.4294 1332930787 7.4238 1332940349 7.4099 1332945118 7.4117 1332954726 7.4106 1332959524 7.4174 1332969148 7.4212 1332973948 7.4154 1332979200 1332979922 7.4186 1332984710 7.4225 1332988372 7.4208 1332998145 7.4233 1333002751 7.4258 1333012381 7.4224 1333017142 7.4214 1333026727 7.4188 1333031525 7.4124 1333041172 7.4152 1333045942 7.4111 1333055552 7.4124 1333060344 7.4133 1333065600 1333069934 7.4144 1333074750 7.4141 1333084490 7.4151 1333089136 7.4137 1333098745 7.4096 1333103565 7.4164 1333113158 7.4134 1333117940 7.4146 1333127544 7.4139 1333132335 7.4133 1333141948 7.4124 1333146728 7.4134 1333152000 1333156345 7.4152 1333161142 7.4175 1333170950 7.4192 1333175524 7.4211 1333185143 7.4177 1333189936 7.4147 1333199531 7.4202 1333204340 7.4177 1333213957 7.4166 1333218727 7.4139 1333228346 7.4165 1333233127 7.4179 1333238400 1333249310 7.4133 1333254245 7.4142 1333263703 7.4198 1333268505 7.4194 1333278077 7.4192 1333282903 7.4172 1333292481 7.4181 1333297302 7.4135 1333306902 7.4126 1333311700 7.4153 1333321295 7.4136 1333324800 1333325487 7.4168 1333336292 7.4203 1333341250 7.4186 1333350679 7.4180 1333355508 7.4184 1333365105 7.4167 1333369883 7.4181 1333379486 7.4178 1333384281 7.4148 1333393888 7.4133 1333398683 7.4105 1333408295 7.4120 1333411200 1333411886 7.4144 1333422687 7.4191 1333427686 7.4198 1333437062 7.4178 1333441889 7.4147 1333451494 7.4158 1333456276 7.4173 1333465874 7.4194 1333470672 7.4150 1333480293 7.4137 1333485097 7.4130 1333494701 7.4157 1333497600 1333498297 7.4175 1333509132 7.4267 1333514024 7.4224 1333523509 7.4224 1333528288 7.4163 1333537911 7.4166 1333542685 7.4266 1333552291 7.4255 1333557084 7.4224 1333566696 7.4203 1333571481 7.4176 1333581127 7.4183 1333584000 1333584701 7.4237 1333595525 7.4255 1333600490 7.4215 1333609914 7.4249 1333614721 7.4226 1333624309 7.4200 1333629085 7.4230 1333638685 7.4231 1333643486 7.4218 1333653096 7.4197 1333657896 7.4129 1333667499 7.4167 1333670400 1333671105 7.4176 1333681903 7.4209 1333686867 7.4200 1333696331 7.4208 1333701121 7.4205 1333715499 7.4211 1333715673 7.4191 1333725093 7.4197 1333729903 7.4182 1333740699 7.4182 1333745487 7.4173 1333755085 7.4176 1333756800 1333757504 7.4174 1333769487 7.4172 1333774459 7.4179 1333783887 7.4250 1333788687 7.4189 1333798292 7.4175 1333803095 7.4182 1333812751 7.4172 1333817486 7.4163 1333827083 7.4160 1333831899 7.4155 1333841504 7.4144 1333843200 1333843895 7.4156 1333855892 7.4142 1333860851 7.4155 1333870280 7.4152 1333875093 7.4149 1333884677 7.4133 1333889495 7.4151 1333899093 7.4151 1333903901 7.4136 1333913483 7.4081 1333918308 7.4059 1333927877 7.4070 1333929600 1333930297 7.4110 1333942295 7.4125 1333947234 7.4113 1333956685 7.4101 1333961487 7.4118 1333971120 7.4114 1333975895 7.4091 1333985490 7.4105 1333990281 7.4101 1333999902 7.4070 1334004691 7.4065 1334014284 7.4096 1334016000 1334016716 7.4097 1334028679 7.4128 1334033666 7.4116 1334043096 7.4140 1334047898 7.4130 1334057510 7.4133 1334062300 7.4065 1334071886 7.4129 1334076690 7.4083 1334086304 7.4115 1334091104 7.4075 1334100697 7.4105 1334102400 1334103096 7.4133 1334115115 7.4122 1334120068 7.4124 1334129485 7.4127 1334134307 7.4147 1334143996 7.4144 1334148691 7.4126 1334158280 7.4103 1334163106 7.4121 1334172687 7.4102 1334177482 7.4107 1334187115 7.4101 1334188800 1334189476 7.4140 1334201511 7.4136 1334206451 7.4180 1334215900 7.4167 1334220710 7.4151 1334230299 7.4128 1334235117 7.4122 1334244687 7.4114 1334249497 7.4094 1334259092 7.4053 1334263889 7.4077 1334273486 7.4058 1334275200 1334275907 7.4095 1334287902 7.4124 1334292867 7.4121 1334302298 7.4104 1334307091 7.4111 1334316687 7.4091 1334321513 7.4091 1334331104 7.4109 1334335894 7.4097 1334345500 7.4109 1334350284 7.4112 1334359898 7.4122 1334361600 1334362303 7.4130 1334374303 7.4133 1334379208 7.4142 1334388793 7.4121 1334393583 7.4140 1334403139 7.4111 1334407888 7.4098 1334417519 7.4101 1334422306 7.4091 1334431876 7.4092 1334436698 7.4129 1334446279 7.4061 1334448000 1334448703 7.4090 1334460707 7.4092 1334465625 7.4100 1334475081 7.4138 1334479892 7.4097 1334489546 7.4086 1334494306 7.4077 1334503905 7.4093 1334508687 7.4091 1334518451 7.4079 1334523285 7.4070 1334532690 7.4087 1334534400 1334535093 7.4085 1334547111 7.4093 1334552019 7.4095 1334561529 7.4089 1334566284 7.4104 1334575902 7.4101 1334580687 7.4122 1334590290 7.4089 1334595112 7.4082 1334604687 7.4044 1334609505 7.4050 1334619099 7.4089 1334620800 1334621508 7.4105 1334633510 7.4161 1334638433 7.4104 1334647893 7.4148 1334656291 7.4129 1334661089 7.4125 1334665888 7.4141 1334675511 7.4106 1334680292 7.4110 1334689905 7.4111 1334694684 7.4091 1334704318 7.4098 1334707200 1334707905 7.4118 1334718756 7.4146 1334723696 7.4256 1334733144 7.4258 1334737941 7.4240 1334747559 7.4252 1334752334 7.4242 1334761940 7.4121 1334766743 7.4109 1334776348 7.4178 1334781148 7.4131 1334790753 7.4144 1334793600 1334794297 7.4179 1334805147 7.4176 1334810048 7.4168 1334819538 7.4166 1334824333 7.4104 1334833942 7.4150 1334838730 7.4176 1334848339 7.4174 1334853151 7.4179 1334862781 7.4159 1334867550 7.4099 1334877157 7.4150 1334880000 1334880714 7.4163 1334891546 7.4180 1334896442 7.4176 1334905958 7.4189 1334910751 7.4293 1334920339 7.4264 1334925129 7.4116 1334934747 7.4139 1334939524 7.4081 1334949150 7.4086 1334953932 7.4084 1334963537 7.4134 1334966400 1334967114 7.4144 1334977968 7.4170 1334982860 7.4116 1334992335 7.4133 1334997152 7.4176 1335006756 7.4172 1335011533 7.4222 1335021150 7.4229 1335025941 7.4134 1335035541 7.4147 1335040332 7.4141 1335049940 7.4181 1335052800 1335053508 7.4213 1335064350 7.4247 1335069250 7.4259 1335078734 7.4239 1335083545 7.4229 1335093141 7.4223 1335097936 7.4219 1335107557 7.4221 1335112354 7.4210 1335121960 7.4186 1335126725 7.4173 1335136367 7.4172 1335139200 1335139907 7.4207 1335150741 7.4221 1335155680 7.4226 1335165152 7.4231 1335169937 7.4223 1335179562 7.4185 1335184331 7.4227 1335193951 7.4181 1335198739 7.4227 1335208370 7.4249 1335213147 7.4234 1335222751 7.4257 1335225600 1335226303 7.4267 1335237152 7.4294 1335242054 7.4326 1335251546 7.4332 1335256346 7.4327 1335265953 7.4302 1335270750 7.4307 1335280356 7.4278 1335285145 7.4291 1335294757 7.4282 1335299553 7.4260 1335309136 7.4287 1335312000 1335312687 7.4291 1335323543 7.4325 1335328464 7.4323 1335337944 7.4296 1335342740 7.4215 1335352351 7.4212 1335357146 7.4277 1335366759 7.4265 1335371543 7.4259 1335381161 7.4230 1335385977 7.4194 1335395554 7.4277 1335398400 1335399094 7.4290 1335409964 7.4185 1335414854 7.4190 1335424344 7.4187 1335429144 7.4318 1335438742 7.4158 1335443536 7.4183 1335453147 7.4175 1335457949 7.4183 1335467558 7.4386 1335472356 7.4192 1335481962 7.4188 1335484800 1335485484 7.4224 1335496361 7.4250 1335501266 7.4265 1335510751 7.4344 1335515562 7.4298 1335525144 7.4381 1335529935 7.4412 1335539547 7.4402 1335544352 7.4374 1335553964 7.4365 1335558733 7.4358 1335568350 7.4419 1335571200 1335579705 7.4391 1335657600 1335744000 1335830400 1335916800 1336003200 1336089600 1336176000 1336262400 1336348800 1336435200 1336521600 1336608000 1336694400 1336780800 1336867200 1336953600 1337040000 1337126400 1337212800 1337281566 7.4418 1337281761 7.4426 1337281958 7.4399 1337282134 7.4458 1337282310 7.4408 1337282491 7.4393 1337282657 7.4405 1337283942 7.4406 1337284159 7.4413 1337284336 7.4437 1337284508 7.4449 1337284678 7.4432 1337284853 7.4445 1337285026 7.4446 1337286401 7.4438 1337286597 7.4460 1337286770 7.4411 1337286942 7.4417 1337287114 7.4409 1337287285 7.4395 1337287454 7.4417 1337288744 7.4427 1337288956 7.4436 1337289177 7.4453 1337289369 7.4460 1337289551 7.4410 1337289740 7.4398 1337289920 7.4405 1337291191 7.4437 1337291398 7.4365 1337291573 7.4376 1337291751 7.4331 1337291920 7.4354 1337292095 7.4350 1337292271 7.4353 1337293524 7.4392 1337293731 7.4382 1337293904 7.4375 1337294080 7.4343 1337294260 7.4362 1337294432 7.4374 1337294604 7.4392 1337295985 7.4362 1337296209 7.4340 1337296393 7.4359 1337296597 7.4367 1337296798 7.4370 1337297000 7.4358 1337297199 7.4373 1337298335 7.4405 1337298410 7.4377 1337298594 7.4411 1337298771 7.4382 1337298944 7.4407 1337299115 7.4435 1337299200 1337299289 7.4314 1337300774 7.4281 1337300982 7.4291 1337301154 7.4328 1337301328 7.4413 1337301503 7.4422 1337301680 7.4360 1337301856 7.4379 1337303124 7.4365 1337303358 7.4395 1337303546 7.4448 1337303759 7.4408 1337303979 7.4371 1337304182 7.4323 1337304389 7.4378 1337305580 7.4396 1337305792 7.4391 1337305975 7.4379 1337306152 7.4367 1337306330 7.4357 1337306510 7.4380 1337306706 7.4356 1337307916 7.4352 1337308127 7.4533 1337308306 7.4551 1337308485 7.4540 1337308658 7.4562 1337308827 7.4552 1337309000 7.4609 1337310374 7.4614 1337310608 7.4609 1337310814 7.4562 1337310942 7.4553 1337311186 7.4479 1337311356 7.4549 1337311646 7.4535 1337313419 7.4534 1337313652 7.4549 1337313845 7.4540 1337314063 7.4543 1337314297 7.4581 1337314547 7.4648 1337314768 7.4656 1337316506 7.4654 1337316760 7.4596 1337316972 7.4610 1337317192 7.4613 1337317404 7.4603 1337317623 7.4586 1337317846 7.4498 1337319414 7.4535 1337319658 7.4551 1337319845 7.4572 1337320017 7.4623 1337320196 7.4636 1337320368 7.4607 1337320539 7.4603 1337321841 7.4637 1337322035 7.4629 1337322218 7.4641 1337322394 7.4649 1337322576 7.4643 1337322757 7.4640 1337322934 7.4666 1337324126 7.4794 1337324331 7.4788 1337324506 7.4830 1337324675 7.4663 1337324847 7.4721 1337325017 7.4757 1337325201 7.4771 1337326533 7.4811 1337326742 7.4759 1337326911 7.4784 1337327081 7.4732 1337327254 7.4772 1337327423 7.4878 1337327600 7.4837 1337328939 7.4875 1337329156 7.4811 1337329340 7.4825 1337329522 7.5333 1337329706 7.5387 1337329889 7.5402 1337330075 7.5373 1337331362 7.5308 1337331575 7.5318 1337331747 7.5359 1337331920 7.5407 1337332102 7.5413 1337332316 7.5420 1337332497 7.5447 1337333696 7.5415 1337333903 7.5408 1337334075 7.5423 1337334247 7.5393 1337334417 7.5381 1337334588 7.5277 1337334764 7.5321 1337336187 7.5385 1337336403 7.5420 1337336586 7.5424 1337336768 7.5441 1337336946 7.5422 1337337124 7.5408 1337337306 7.5416 1337338524 7.5427 1337338721 7.5413 1337338900 7.5424 1337339075 7.5426 1337339232 7.5421 1337339398 7.5383 1337339587 7.5423 1337340953 7.5430 1337341160 7.5415 1337341332 7.5429 1337341507 7.5450 1337341691 7.5410 1337341862 7.5439 1337342036 7.5440 1337343350 7.5419 1337343560 7.5414 1337343738 7.5461 1337343918 7.5469 1337344097 7.5457 1337344160 7.5480 1337344345 7.5469 1337345735 7.5465 1337345955 7.5410 1337346130 7.5404 1337346307 7.5427 1337346482 7.5332 1337346677 7.5227 1337346860 7.5343 1337348110 7.5061 1337348318 7.5072 1337348490 7.5065 1337348662 7.5385 1337348839 7.5410 1337349014 7.5442 1337349181 7.5473 1337350589 7.5407 1337350801 7.5478 1337350978 7.5394 1337351155 7.5465 1337351335 7.5443 1337351515 7.5457 1337351692 7.5434 1337352913 7.5597 1337353120 7.5472 1337353291 7.5540 1337353467 7.5556 1337353644 7.5530 1337353823 7.5521 1337354005 7.5542 1337355344 7.5761 1337355553 7.5724 1337355724 7.5609 1337355898 7.5587 1337356076 7.5497 1337356250 7.5501 1337356426 7.5516 1337357734 7.5571 1337357960 7.5544 1337358140 7.5508 1337358326 7.5486 1337358508 7.5549 1337358696 7.5488 1337358882 7.5489 1337360148 7.5472 1337360353 7.5431 1337360529 7.5530 1337360702 7.5579 1337360873 7.5566 1337361075 7.5534 1337361260 7.5571 1337362500 7.5520 1337362713 7.5512 1337362888 7.5497 1337363063 7.5531 1337363242 7.5518 1337363416 7.5505 1337363588 7.5510 1337364996 7.5438 1337365211 7.5457 1337365393 7.5446 1337365575 7.5442 1337365758 7.5470 1337365941 7.5471 1337366123 7.5436 1337367237 7.5420 1337367405 7.5413 1337367566 7.5397 1337376810 7.5391 1337381616 7.5402 1337385600 1337386414 7.5384 1337396007 7.5366 1337405613 7.5391 1337410404 7.5384 1337420001 7.5329 1337424795 7.5390 1337434390 7.5378 1337439210 7.5387 1337448802 7.5374 1337453595 7.5347 1337463214 7.5359 1337467996 7.5349 1337472000 1337472806 7.5339 1337482413 7.5359 1337491996 7.5337 1337496806 7.5334 1337506396 7.5332 1337511204 7.5319 1337520805 7.5317 1337525612 7.5340 1337535211 7.5338 1337539995 7.5356 1337549599 7.5348 1337554400 7.5379 1337558400 1337559214 7.5387 1337568818 7.5386 1337578402 7.5390 1337583213 7.5418 1337592815 7.5599 1337597598 7.5564 1337607194 7.5597 1337612003 7.5524 1337621607 7.5500 1337626389 7.5500 1337636016 7.5512 1337640820 7.5542 1337644800 1337645619 7.5538 1337655205 7.5591 1337664815 7.5569 1337669613 7.5762 1337679215 7.5652 1337684002 7.5565 1337693607 7.5567 1337698418 7.5557 1337708006 7.5568 1337712806 7.5574 1337722390 7.5559 1337727191 7.5558 1337731200 1337732015 7.5542 1337741603 7.5602 1337751199 7.5589 1337756008 7.5582 1337765588 7.5569 1337770406 7.5585 1337780004 7.5548 1337784792 7.5512 1337794400 7.5530 1337799216 7.5502 1337808799 7.5478 1337813592 7.5384 1337817600 1337818403 7.5390 1337828005 7.5402 1337837613 7.5434 1337842418 7.5408 1337852049 7.5426 1337856796 7.5425 1337866398 7.5456 1337871213 7.5403 1337880800 7.5402 1337885597 7.5396 1337895198 7.5511 1337899994 7.5405 1337904000 1337904798 7.5411 1337914410 7.5411 1337923992 7.5498 1337928811 7.5442 1337938521 7.5461 1337943212 7.5466 1337952793 7.5411 1337957614 7.5470 1337967205 7.5450 1337972012 7.5448 1337981594 7.5469 1337986419 7.5481 1337990400 1337991198 7.5480 1338000817 7.5502 1338010399 7.5497 1338015227 7.5493 1338024797 7.5509 1338029616 7.5517 1338039195 7.5493 1338043992 7.5514 1338053609 7.5485 1338058394 7.5489 1338067994 7.5464 1338072802 7.5487 1338076800 1338077595 7.5503 1338087209 7.5512 1338096812 7.5492 1338101611 7.5510 1338111207 7.5511 1338116021 7.5504 1338125586 7.5497 1338130412 7.5550 1338139991 7.5459 1338144816 7.5468 1338154386 7.5449 1338159199 7.5475 1338163200 1338163994 7.5507 1338173616 7.5519 1338183209 7.5510 1338187992 7.5486 1338197603 7.5542 1338202407 7.5491 1338211989 7.5477 1338216799 7.5475 1338226401 7.5411 1338231215 7.5408 1338240815 7.5408 1338245614 7.5418 1338247395 7.5430 1338249600 1338255213 7.5452 1338259995 7.5430 1338269612 7.5469 1338274424 7.5456 1338283981 7.5439 1338288803 7.5475 1338298389 7.5439 1338303213 7.5437 1338312810 7.5477 1338317619 7.5433 1338327205 7.5489 1338332018 7.5471 1338336000 1338341598 7.5490 1338346422 7.5511 1338356003 7.5529 1338360816 7.5617 1338370414 7.5567 1338375215 7.5530 1338384810 7.5444 1338389610 7.5590 1338399205 7.5560 1338404013 7.5517 1338413604 7.5564 1338422400 1338428007 7.5559 1338432799 7.5546 1338442394 7.5581 1338447219 7.5546 1338456837 7.5533 1338461610 7.5492 1338471204 7.5543 1338476020 7.5532 1338485600 7.5596 1338490422 7.5521 1338499991 7.5541 1338504818 7.5566 1338508800 1338521015 7.5561 1338525939 7.5590 1338535409 7.5612 1338540214 7.5597 1338549812 7.5628 1338554611 7.5614 1338564210 7.5645 1338568991 7.5619 1338578594 7.5583 1338583402 7.5622 1338593005 7.5664 1338595200 1338596008 7.5641 1338607405 7.5648 1338612319 7.5619 1338621822 7.5614 1338626609 7.5655 1338636203 7.5600 1338641008 7.5604 1338650608 7.5585 1338655393 7.5590 1338665006 7.5576 1338669796 7.5583 1338679409 7.5609 1338681600 1338682403 7.5599 1338693821 7.5599 1338698753 7.5607 1338708228 7.5632 1338712992 7.5628 1338722623 7.5597 1338727397 7.5574 1338737005 7.5573 1338741818 7.5575 1338751408 7.5575 1338756198 7.5590 1338765812 7.5592 1338768000 1338768807 7.5606 1338780213 7.5608 1338785136 7.5616 1338794601 7.5629 1338799422 7.5595 1338809006 7.5552 1338813817 7.5493 1338823401 7.5565 1338828212 7.5569 1338837809 7.5561 1338842609 7.5545 1338852212 7.5573 1338854400 1338855196 7.5576 1338866608 7.5592 1338871540 7.5595 1338881006 7.5651 1338885812 7.5607 1338895420 7.5651 1338900195 7.5606 1338909814 7.5573 1338914600 7.5588 1338924212 7.5569 1338928995 7.5526 1338938614 7.5537 1338940800 1338941630 7.5553 1338953012 7.5591 1338957961 7.5598 1338967397 7.5593 1338972193 7.5621 1338981815 7.5642 1338986593 7.5661 1338996188 7.5650 1339000981 7.5603 1339010589 7.5603 1339015392 7.5584 1339024984 7.5609 1339027200 1339028007 7.5617 1339039390 7.5609 1339044320 7.5632 1339053799 7.5645 1339058578 7.5642 1339068207 7.5616 1339072993 7.5631 1339082579 7.5674 1339087393 7.5628 1339096974 7.5603 1339101798 7.5593 1339111397 7.5632 1339113600 1339114396 7.5637 1339125791 7.5664 1339130718 7.5672 1339140182 7.5657 1339145000 7.5664 1339154574 7.5621 1339159380 7.5630 1339168976 7.5677 1339173785 7.5659 1339183378 7.5683 1339188194 7.5684 1339197779 7.5676 1339200000 1339200808 7.5714 1339212195 7.5737 1339217117 7.5734 1339226594 7.5686 1339231395 7.5683 1339241000 7.5685 1339245774 7.5669 1339255388 7.5667 1339260186 7.5663 1339269778 7.5643 1339274587 7.5654 1339284196 7.5686 1339286400 1339287174 7.5661 1339298597 7.5652 1339303501 7.5657 1339312970 7.5657 1339317763 7.5630 1339327378 7.5591 1339332176 7.5661 1339341787 7.5681 1339346588 7.5677 1339356195 7.5762 1339360976 7.5654 1339370574 7.5654 1339372800 1339373581 7.5710 1339384996 7.5752 1339389934 7.5757 1339399373 7.5739 1339404203 7.5734 1339413767 7.5813 1339418587 7.5788 1339428195 7.5785 1339432988 7.5821 1339442593 7.5820 1339447365 7.5814 1339456983 7.5811 1339459200 1339459989 7.5825 1339545600 1339549501 7.5843 1339549529 7.5837 1339549545 7.5841 1339549562 7.5827 1339549579 7.5789 1339549596 7.5816 1339549613 7.5809 1339550995 7.5821 1339551013 7.5787 1339551029 7.5818 1339551046 7.5100 1339551063 7.5775 1339554389 7.5790 1339563973 7.5794 1339568765 7.5819 1339578389 7.5842 1339583203 7.5848 1339592791 7.5864 1339597590 7.5956 1339607173 7.5956 1339611973 7.5827 1339621572 7.5864 1339626384 7.5823 1339632000 1339632958 7.5833 1339640786 7.5847 1339650384 7.5877 1339655190 7.5884 1339664767 7.5867 1339669575 7.5898 1339679169 7.5861 1339683975 7.5848 1339693581 7.5842 1339698395 7.5848 1339707981 7.5835 1339712771 7.5843 1339718400 1339719365 7.5844 1339727189 7.5882 1339736780 7.5861 1339741569 7.5851 1339751177 7.5832 1339755969 7.5826 1339765604 7.5820 1339770403 7.5875 1339779979 7.5845 1339784779 7.5832 1339794393 7.5829 1339799173 7.5855 1339804800 1339805806 7.5890 1339813585 7.5866 1339823185 7.5908 1339827987 7.5932 1339837587 7.5899 1339842391 7.5871 1339851988 7.5891 1339856793 7.5856 1339866398 7.5878 1339871192 7.5841 1339880784 7.5856 1339885582 7.5839 1339891200 1339892148 7.5858 1339899985 7.5860 1339909593 7.5861 1339914580 7.5868 1339924003 7.5860 1339928790 7.5842 1339938403 7.5843 1339943214 7.5831 1339952794 7.5835 1339957587 7.5805 1339967204 7.5803 1339971989 7.5820 1339977600 1339978555 7.5873 1339986479 7.5878 1339996000 7.5873 1340000781 7.5862 1340010402 7.5838 1340015196 7.5851 1340024783 7.5789 1340029598 7.5838 1340039175 7.5177 1340043992 7.5753 1340053591 7.5784 1340058396 7.5763 1340064000 1340064945 7.5792 1340072891 7.5823 1340082419 7.5811 1340087214 7.5797 1340096809 7.5782 1340101601 7.5798 1340111189 7.5827 1340115994 7.5874 1340125601 7.5842 1340130370 7.5878 1340139985 7.5794 1340144795 7.5810 1340150400 1340151350 7.5792 1340159318 7.5858 1340168796 7.5893 1340173588 7.5888 1340183195 7.5918 1340188002 7.5910 1340197592 7.5917 1340202407 7.5962 1340211994 7.5920 1340216784 7.5843 1340226392 7.5837 1340231171 7.5846 1340236800 1340237742 7.5830 1340245754 7.5875 1340255182 7.5900 1340259992 7.5895 1340269593 7.5887 1340274406 7.5870 1340283982 7.5843 1340288775 7.5873 1340298386 7.5848 1340303185 7.5817 1340312777 7.5823 1340317585 7.5857 1340323200 1340324154 7.5876 1340332179 7.5886 1340341579 7.5877 1340346378 7.5821 1340355961 7.5831 1340360764 7.5886 1340370343 7.5828 1340375149 7.5838 1340384762 7.5862 1340389557 7.5790 1340399164 7.5830 1340403957 7.5814 1340409600 1340410526 7.5815 1340418430 7.5825 1340427965 7.5817 1340432947 7.5802 1340442379 7.5798 1340447158 7.5775 1340456763 7.5773 1340461567 7.5781 1340471150 7.5759 1340475957 7.5748 1340485549 7.5752 1340490375 7.5783 1340496000 1340496907 7.5790 1340504769 7.5794 1340514388 7.5798 1340519249 7.5783 1340528782 7.5820 1340533578 7.5769 1340543148 7.5750 1340547961 7.5767 1340557554 7.5786 1340562364 7.5779 1340571956 7.5762 1340576770 7.5782 1340582400 1340583332 7.5787 1340591423 7.5781 1340600757 7.5793 1340605579 7.5796 1340615159 7.5829 1340619999 7.5814 1340629545 7.5807 1340634363 7.5815 1340643966 7.5813 1340648743 7.5791 1340658347 7.5761 1340663144 7.5783 1340668800 1340669709 7.5783 1340677643 7.5769 1340687164 7.5770 1340692021 7.5784 1340701587 7.5759 1340706381 7.5754 1340715973 7.5779 1340720766 7.5807 1340730364 7.5773 1340735163 7.5749 1340744753 7.5773 1340749562 7.5755 1340755200 1340756124 7.5772 1340764122 7.5774 1340773581 7.5798 1340778379 7.5851 1340787981 7.5870 1340792770 7.5850 1340802356 7.5884 1340807169 7.5893 1340816746 7.5859 1340821554 7.5863 1340831176 7.5853 1340835950 7.5797 1340841600 1340842534 7.5853 1340850608 7.5853 1340859952 7.5887 1340864778 7.6019 1340874352 7.6021 1340879233 7.5963 1340888758 7.5985 1340893548 7.6036 1340903158 7.5988 1340907965 7.5975 1340917552 7.5937 1340922353 7.5969 1340928000 1340928908 7.5989 1340932012 7.5993 1340936767 7.5916 1340946347 7.5976 1340951164 7.5950 1340960780 7.5942 1340965596 7.5954 1340975157 7.5952 1340980017 7.5863 1340989575 7.5955 1340994363 7.6042 1341003963 7.6035 1341008770 7.6078 1341014400 1341018364 7.6062 1341023172 7.6061 1341032759 7.6118 1341037577 7.6109 1341047152 7.6170 1341051957 7.6183 1341061569 7.6212 1341066353 7.6177 1341075961 7.6184 1341080770 7.6146 1341090371 7.6116 1341095161 7.6123 1341104754 7.6131 1341108000 1341117339 7.6128 1341126901 7.6113 1341131725 7.6148 1341141329 7.6147 1341146118 7.6140 1341155727 7.6125 1341160546 7.6152 1341170112 7.6114 1341174950 7.6121 1341184536 7.6125 1341187200 1341188144 7.6130 1341198926 7.6122 1341203754 7.6129 1341213325 7.6123 1341218120 7.6127 1341227738 7.6133 1341232532 7.5920 1341242131 7.6119 1341246915 7.6117 1341256527 7.6091 1341261326 7.6209 1341270928 7.6069 1341273600 1341274528 7.6049 1341285353 7.6084 1341290126 7.6036 1341299750 7.6088 1341304536 7.6096 1341314107 7.5994 1341318929 7.6122 1341328530 7.6141 1341333336 7.6112 1341342910 7.6049 1341347729 7.6073 1341357340 7.6027 1341360000 1341360924 7.6013 1341371745 7.6051 1341376532 7.6042 1341386117 7.6040 1341390949 7.6022 1341400525 7.6028 1341405334 7.5995 1341414924 7.5994 1341419779 7.6019 1341429378 7.5921 1341434117 7.6108 1341443735 7.6094 1341446400 1341447317 7.6094 1341458221 7.6054 1341462937 7.6046 1341472547 7.6048 1341477313 7.6047 1341486941 7.6034 1341491722 7.6061 1341501329 7.5976 1341506148 7.5999 1341515743 7.6056 1341520543 7.6034 1341530142 7.6071 1341532800 1341533715 7.6069 1341544532 7.6083 1341549346 7.6037 1341558954 7.6072 1341563728 7.6027 1341573331 7.5964 1341578134 7.6038 1341587736 7.5977 1341592547 7.6050 1341602129 7.6073 1341606944 7.6049 1341616523 7.6041 1341619200 1341620136 7.6067 1341630970 7.6061 1341635745 7.6077 1341645338 7.6080 1341650141 7.6069 1341659723 7.6079 1341664520 7.6117 1341674140 7.6159 1341678924 7.6178 1341688526 7.6209 1341693342 7.6177 1341702927 7.6178 1341705600 1341706539 7.6159 1341717353 7.6180 1341722133 7.6154 1341731744 7.6118 1341736537 7.6159 1341746130 7.6161 1341750933 7.6176 1341760523 7.6144 1341765948 7.6137 1341774967 7.6163 1341779726 7.6137 1341789336 7.6154 1341792000 1341792938 7.6178 1341803766 7.6177 1341808524 7.6194 1341818127 7.6184 1341822938 7.6159 1341832528 7.6157 1341837346 7.6153 1341846929 7.6197 1341851721 7.6174 1341861320 7.6142 1341866144 7.6172 1341875745 7.6169 1341878400 1341879334 7.6262 1341890161 7.6234 1341894937 7.6252 1341904526 7.6222 1341909322 7.6248 1341918941 7.6257 1341923749 7.6235 1341933353 7.6211 1341938154 7.6210 1341947740 7.6193 1341952548 7.6194 1341962148 7.6174 1341964800 1341965744 7.6187 1341976544 7.6168 1341981363 7.6165 1341990934 7.6201 1341995729 7.6187 1342005339 7.6137 1342010118 7.6242 1342019734 7.6342 1342024526 7.6399 1342034120 7.6325 1342038948 7.6330 1342048526 7.6301 1342051200 1342052134 7.6387 1342063038 7.6395 1342067735 7.6349 1342077320 7.6312 1342082142 7.6293 1342091721 7.6216 1342096551 7.6172 1342106135 7.6226 1342110934 7.6224 1342120537 7.6226 1342125333 7.6212 1342134916 7.6205 1342137600 1342138526 7.6236 1342149329 7.6281 1342154141 7.6288 1342163725 7.6324 1342168524 7.6285 1342178147 7.6288 1342182948 7.6248 1342192521 7.6258 1342197325 7.6249 1342206936 7.6274 1342211732 7.6252 1342221328 7.6231 1342224000 1342224947 7.6260 1342235919 7.6274 1342240551 7.6290 1342250130 7.6288 1342254935 7.6283 1342264535 7.6312 1342269322 7.6329 1342278934 7.6325 1342283736 7.6302 1342293326 7.6276 1342298161 7.6284 1342307749 7.6260 1342310400 1342311343 7.6261 1342322299 7.6263 1342326930 7.6277 1342336547 7.6266 1342341329 7.6272 1342350939 7.6277 1342355737 7.6244 1342365347 7.6286 1342370130 7.6296 1342379735 7.6277 1342384535 7.6271 1342394157 7.6272 1342396800 1342397727 7.6241 1342408545 7.6263 1342413351 7.6281 1342422934 7.6272 1342427735 7.6277 1342437327 7.6276 1342442136 7.6265 1342451723 7.6285 1342456532 7.6256 1342466111 7.6224 1342470914 7.6193 1342480545 7.6247 1342483200 1342484155 7.6276 1342494975 7.6291 1342499833 7.6275 1342509441 7.6275 1342514190 7.6280 1342523845 7.6268 1342528631 7.6240 1342538222 7.6671 1342542934 7.6702 1342552581 7.6208 1342557348 7.6240 1342566965 7.6223 1342569600 1342570553 7.6206 1342581397 7.6227 1342586203 7.6192 1342595799 7.6190 1342600594 7.6239 1342610234 7.6234 1342615018 7.6248 1342624580 7.6231 1342629322 7.6118 1342638934 7.6158 1342643720 7.6153 1342653351 7.6171 1342656000 1342656979 7.6178 1342667743 7.6187 1342672590 7.6050 1342682133 7.6182 1342686952 7.6141 1342696633 7.6153 1342701445 7.6150 1342710965 7.6192 1342715718 7.6140 1342725318 7.6122 1342730112 7.6122 1342739716 7.6169 1342742400 1342743306 7.6159 1342754167 7.6136 1342758993 7.6142 1342768522 7.6142 1342773329 7.6148 1342782930 7.6162 1342787731 7.6165 1342797337 7.6175 1342802116 7.6167 1342811707 7.6144 1342816547 7.6148 1342826143 7.6162 1342828800 1342829746 7.6095 1342840581 7.6078 1342845327 7.6093 1342854948 7.6074 1342859724 7.6086 1342869363 7.6081 1342874165 7.6100 1342883732 7.6077 1342888523 7.6076 1342898132 7.6130 1342902931 7.6085 1342912528 7.6088 1342915200 1342916157 7.6129 1342927587 7.6085 1342932370 7.6212 1342941951 7.6220 1342946753 7.6127 1342956417 7.6172 1342961188 7.6112 1342970757 7.6108 1342975561 7.6105 1342985183 7.6114 1342989956 7.6103 1342999550 7.6100 1343001600 1343002556 7.6106 1343013970 7.6118 1343018790 7.6130 1343028409 7.6113 1343033266 7.6164 1343042886 7.6121 1343047689 7.6144 1343057193 7.6191 1343061948 7.6220 1343071565 7.6203 1343076357 7.6236 1343085971 7.6144 1343088000 1343088956 7.6259 1343100401 7.6234 1343105177 7.6221 1343114791 7.6212 1343119584 7.6214 1343129257 7.6239 1343134038 7.6278 1343143611 7.6232 1343148373 7.6247 1343157977 7.6226 1343162757 7.6229 1343172352 7.6243 1343174400 1343175377 7.6264 1343186878 7.6288 1343191603 7.6281 1343201168 7.6212 1343205987 7.6243 1343215597 7.6243 1343220428 7.6247 1343229971 7.6271 1343234781 7.6276 1343244360 7.6279 1343249171 7.6261 1343258753 7.6042 1343260800 1343261758 7.6256 1343273500 7.6278 1343278001 7.6299 1343287597 7.6250 1343292356 7.6275 1343302031 7.6311 1343306807 7.6257 1343316363 7.6254 1343321163 7.6313 1343330749 7.6288 1343335559 7.6282 1343345184 7.6256 1343347200 1343348175 7.6300 1343359612 7.6293 1343364386 7.6298 1343373988 7.6321 1343378763 7.6418 1343388491 7.6304 1343393295 7.6308 1343402810 7.6291 1343407544 7.6308 1343417142 7.6290 1343421947 7.6272 1343431565 7.6285 1343433600 1343434564 7.6287 1343446120 7.6281 1343450762 7.6296 1343460349 7.6296 1343465161 7.6315 1343474764 7.6302 1343479534 7.6307 1343489164 7.6307 1343493951 7.6276 1343503570 7.6299 1343508367 7.6259 1343517945 7.6284 1343520000 1343520975 7.6273 1343522750 7.6280 1343532396 7.6278 1343537204 7.6268 1343546771 7.6320 1343551563 7.6326 1343561181 7.6302 1343565960 7.6292 1343575553 7.6300 1343580375 7.6295 1343589966 7.6274 1343594764 7.6295 1343604359 7.6285 1343606400 1343609190 7.6265 1343618762 7.6275 1343623568 7.6271 1343633154 7.6254 1343637966 7.6287 1343647558 7.6250 1343652357 7.6264 1343661961 7.6270 1343666754 7.6258 1343676371 7.6274 1343681154 7.6268 1343690777 7.6270 1343692800 1343695576 7.6307 1343705184 7.6300 1343709978 7.6274 1343719680 7.6243 1343724393 7.6248 1343733984 7.6266 1343738776 7.6253 1343748361 7.6180 1343753165 7.6171 1343762740 7.6155 1343767560 7.6191 1343777146 7.6206 1343779200 1343799383 7.6276 1343804164 7.6256 1343804375 7.6277 1343813773 7.6250 1343818557 7.6272 1343828159 7.6271 1343832953 7.6238 1343842578 7.6290 1343847356 7.6230 1343856973 7.6254 1343861764 7.6261 1343865600 1343866586 7.6277 1343876187 7.6304 1343885756 7.6302 1343890578 7.6318 1343900185 7.6314 1343904957 7.6283 1343914570 7.6289 1343919379 7.6239 1343928970 7.6255 1343933752 7.6204 1343943354 7.6240 1343948180 7.6225 1343952000 1343952961 7.6293 1343962569 7.6348 1343972181 7.6380 1343976949 7.6358 1343986555 7.6345 1343991370 7.6344 1344000983 7.6369 1344005778 7.6350 1344015366 7.6314 1344020180 7.6297 1344029769 7.6293 1344034571 7.6317 1344038400 1344039379 7.6299 1344048966 7.6288 1344058548 7.6322 1344063378 7.6290 1344072971 7.6331 1344077777 7.6400 1344087360 7.6382 1344092160 7.6360 1344101774 7.6352 1344106582 7.6292 1344116180 7.6402 1344120974 7.6326 1344124800 1344125786 7.6296 1344135384 7.6329 1344144974 7.6315 1344149779 7.6309 1344159377 7.6300 1344164186 7.6243 1344173768 7.6291 1344178560 7.6285 1344188172 7.6272 1344192982 7.6329 1344202573 7.6275 1344207378 7.6270 1344211200 1344212166 7.6333 1344221789 7.6280 1344231360 7.6294 1344236180 7.6307 1344245757 7.6310 1344250599 7.6295 1344260176 7.6179 1344264967 7.6284 1344274571 7.6328 1344279369 7.6289 1344288956 7.6276 1344293794 7.6280 1344297600 1344298579 7.6314 1344308461 7.6343 1344317768 7.6340 1344322583 7.6360 1344332165 7.6333 1344336967 7.6193 1344346577 7.6166 1344351372 7.6146 1344360969 7.6196 1344365774 7.6184 1344375381 7.6143 1344380187 7.6229 1344384000 1344384972 7.6234 1344394745 7.6173 1344404166 7.6167 1344408974 7.6193 1344418568 7.6185 1344423388 7.6225 1344432969 7.5987 1344437783 7.5910 1344447357 7.6106 1344452166 7.6097 1344461755 7.6138 1344466580 7.6126 1344470400 1344471366 7.6137 1344480998 7.6167 1344490572 7.6135 1344495387 7.6189 1344504962 7.6211 1344509774 7.6200 1344519558 7.6175 1344524171 7.6160 1344533776 7.6149 1344538579 7.6158 1344548172 7.6156 1344552966 7.6190 1344556800 1344557785 7.6204 1344567533 7.6226 1344576963 7.6199 1344581772 7.6172 1344591362 7.6197 1344596199 7.6183 1344605771 7.6323 1344610563 7.6338 1344620180 7.6327 1344624973 7.6330 1344634581 7.6338 1344639375 7.6353 1344643200 1344644173 7.6360 1344653788 7.6392 1344663370 7.6373 1344668158 7.6379 1344677771 7.6486 1344682556 7.6449 1344692182 7.6405 1344696975 7.6402 1344706589 7.6344 1344711380 7.6368 1344720982 7.6360 1344725780 7.6323 1344729600 1344730573 7.6300 1344740180 7.6302 1344749775 7.6350 1344754590 7.6355 1344764191 7.6335 1344768999 7.6322 1344778573 7.6320 1344783383 7.6298 1344792978 7.6368 1344797760 7.6361 1344807365 7.6397 1344812164 7.6368 1344816000 1344816995 7.6388 1344826573 7.6402 1344836192 7.6334 1344840979 7.7040 1344850575 7.6286 1344855351 7.6290 1344864971 7.6264 1344869790 7.6280 1344879368 7.6259 1344884188 7.6236 1344893765 7.6212 1344898566 7.6228 1344902400 1344903374 7.6262 1344913034 7.6319 1344922587 7.6299 1344927357 7.6264 1344936967 7.6267 1344941790 7.6333 1344951378 7.6297 1344956185 7.6284 1344965779 7.6245 1344970576 7.6252 1344980175 7.6222 1344984978 7.6252 1344988800 1344989780 7.6232 1344999408 7.6271 1345008993 7.6238 1345013779 7.6253 1345023372 7.6232 1345028169 7.6225 1345037783 7.6238 1345042579 7.6419 1345052167 7.6267 1345056995 7.6273 1345066560 7.6239 1345071387 7.6286 1345075200 1345076189 7.6292 1345086008 7.6308 1345095372 7.6267 1345100179 7.6266 1345109790 7.6280 1345114571 7.6292 1345124187 7.6282 1345128967 7.6283 1345138548 7.6301 1345143384 7.6276 1345152975 7.6253 1345157754 7.6257 1345161600 1345162575 7.6269 1345172297 7.6260 1345181776 7.6261 1345186567 7.6266 1345196146 7.6267 1345200974 7.6275 1345210557 7.6273 1345215362 7.6263 1345224967 7.6288 1345229785 7.6292 1345239370 7.6214 1345244159 7.6205 1345248000 1345248952 7.6220 1345258627 7.6307 1345268160 7.6282 1345272962 7.6255 1345282565 7.6281 1345287353 7.6279 1345296966 7.6258 1345301783 7.6247 1345311333 7.6271 1345316160 7.6267 1345325778 7.6264 1345330572 7.6277 1345334400 1345335370 7.6240 1345345078 7.6258 1345354641 7.6273 1345359388 7.6268 1345368963 7.6273 1345373739 7.7475 1345383361 7.6225 1345388160 7.6252 1345397775 7.6241 1345402572 7.6254 1345412182 7.6231 1345416968 7.6268 1345420800 1345421792 7.6243 1345431437 7.6248 1345440970 7.6240 1345445799 7.6291 1345455426 7.6357 1345460204 7.6314 1345469829 7.6282 1345474601 7.6324 1345484190 7.6328 1345488987 7.6324 1345498611 7.6290 1345503381 7.6308 1345507200 1345508193 7.6318 1345517891 7.6310 1345527406 7.6328 1345532213 7.6317 1345541858 7.6321 1345546602 7.6276 1345556191 7.6301 1345561001 7.6234 1345570607 7.6272 1345575395 7.6263 1345585014 7.6247 1345589805 7.6256 1345593600 1345594603 7.6208 1345604533 7.6211 1345613820 7.6208 1345618614 7.6241 1345628218 7.6287 1345633018 7.6253 1345642617 7.6271 1345647393 7.6240 1345657012 7.6249 1345661805 7.6238 1345671402 7.6290 1345676223 7.6241 1345680000 1345681000 7.6232 1345690619 7.6244 1345700202 7.6240 1345705007 7.6235 1345714595 7.6241 1345719402 7.6263 1345728999 7.6273 1345733800 7.6283 1345743400 7.6292 1345748211 7.6231 1345757813 7.6248 1345762605 7.6248 1345766400 1345767421 7.6273 1345776998 7.6274 1345786601 7.6285 1345791398 7.6272 1345800997 7.6268 1345805813 7.6289 1345815410 7.6263 1345820197 7.6285 1345829804 7.6083 1345834605 7.6076 1345844199 7.6199 1345848994 7.6241 1345852800 1345853815 7.6249 1345863396 7.6256 1345873030 7.6249 1345877799 7.6263 1345887412 7.6270 1345892206 7.6260 1345901797 7.6246 1345906605 7.6251 1345916200 7.6212 1345920990 7.6210 1345930601 7.6278 1345935407 7.6251 1345939200 1345940204 7.6230 1345949805 7.6295 1345959410 7.6263 1345964208 7.6230 1345973794 7.6262 1345978594 7.6226 1345988171 7.6227 1345993005 7.6189 1346002617 7.6141 1346007401 7.6144 1346017015 7.6185 1346021810 7.6192 1346025600 1346026625 7.6238 1346036256 7.6204 1346045813 7.6213 1346050587 7.6215 1346060228 7.6172 1346065000 7.6190 1346074605 7.6198 1346079407 7.6163 1346089018 7.6188 1346093810 7.6188 1346103395 7.6135 1346108175 7.6180 1346112000 1346112983 7.6154 1346122623 7.6252 1346132195 7.6253 1346136960 7.6630 1346146598 7.6290 1346151391 7.6268 1346160981 7.6262 1346165819 7.6300 1346175389 7.6275 1346180163 7.6294 1346189786 7.6255 1346194608 7.6262 1346198400 1346199404 7.6294 1346204206 7.6303 1346208990 7.6270 1346218613 7.6310 1346223386 7.6299 1346233011 7.6311 1346237798 7.6301 1346247393 7.6372 1346252208 7.6323 1346261807 7.6294 1346266608 7.6301 1346276195 7.6408 1346280995 7.6305 1346284800 1346290592 7.6306 1346295663 7.6276 1346305002 7.6315 1346309799 7.6296 1346319353 7.6289 1346324210 7.6305 1346333806 7.6291 1346338604 7.6087 1346348191 7.6275 1346353006 7.6187 1346362610 7.6221 1346367410 7.6214 1346371200 1346377020 7.6227 1346381981 7.6212 1346391387 7.6217 1346396197 7.6271 1346405815 7.6278 1346410621 7.6250 1346420204 7.6247 1346425025 7.6277 1346434629 7.6268 1346439405 7.6235 1346449008 7.6295 1346453802 7.6336 1346457600 1346474773 7.6361 1346484382 7.6346 1346484601 7.6238 1346489156 7.6355 1346498767 7.6374 1346503561 7.6312 1346513194 7.6291 1346517985 7.6312 1346527583 7.6285 1346532381 7.6276 1346541972 7.6276 1346544000 1346545024 7.6284 1346556378 7.6301 1346561181 7.6305 1346570762 7.6360 1346575577 7.6339 1346585177 7.6316 1346589972 7.6331 1346599565 7.6333 1346604366 7.6312 1346613957 7.6326 1346618777 7.6300 1346628388 7.6311 1346630400 1346631410 7.6315 1346642780 7.6329 1346647575 7.6301 1346657212 7.6351 1346662019 7.6304 1346671613 7.6343 1346676405 7.6320 1346685988 7.6402 1346690779 7.6413 1346700382 7.6374 1346705182 7.6360 1346714782 7.6359 1346716800 1346717841 7.6389 1346729216 7.6375 1346734025 7.6376 1346743604 7.6407 1346748414 7.6443 1346758005 7.6415 1346762785 7.6408 1346772384 7.6416 1346777196 7.6406 1346786773 7.6388 1346791565 7.6359 1346801217 7.6371 1346803200 1346804227 7.6383 1346815598 7.6371 1346820441 7.6369 1346830014 7.6370 1346834824 7.6411 1346844388 7.6327 1346849190 7.6381 1346858801 7.7117 1346863605 7.6432 1346873184 7.6424 1346877998 7.6355 1346887581 7.6367 1346889600 1346890650 7.6379 1346902462 7.6392 1346906934 7.6381 1346916412 7.6384 1346921290 7.6409 1346930787 7.6389 1346935582 7.6404 1346945206 7.6394 1346949997 7.6550 1346959601 7.6546 1346964403 7.6563 1346974025 7.6580 1346976000 1346977044 7.6558 1346988666 7.6642 1346993395 7.6648 1347002814 7.6662 1347007639 7.6619 1347017190 7.6496 1347021990 7.6628 1347031593 7.6600 1347036406 7.6650 1347046011 7.6620 1347050811 7.6489 1347060416 7.6575 1347062400 1347063440 7.6596 1347075240 7.6604 1347080082 7.6599 1347089200 7.6588 1347094030 7.6590 1347103602 7.6544 1347108408 7.6533 1347118007 7.6554 1347122798 7.6543 1347132384 7.6562 1347137189 7.6552 1347146807 7.6573 1347148800 1347149858 7.6578 1347161370 7.6563 1347166013 7.6589 1347175628 7.6573 1347180409 7.6570 1347189983 7.6545 1347194803 7.6532 1347204398 7.6534 1347209191 7.6500 1347218810 7.6496 1347223596 7.6500 1347233198 7.6507 1347235200 1347236255 7.6493 1347247636 7.6510 1347252390 7.6504 1347262010 7.6498 1347267074 7.6507 1347276390 7.6505 1347281214 7.6461 1347290796 7.6491 1347295586 7.6453 1347305204 7.6462 1347309984 7.6459 1347319598 7.6479 1347321600 1347322602 7.6452 1347334025 7.6559 1347338809 7.6605 1347348482 7.6616 1347353447 7.6528 1347362801 7.6555 1347367571 7.6557 1347377190 7.6536 1347381994 7.6511 1347391594 7.6477 1347396409 7.6478 1347405984 7.6474 1347408000 1347409021 7.6482 1347420417 7.6464 1347425203 7.6471 1347434789 7.6463 1347439624 7.6474 1347449202 7.6466 1347453993 7.6479 1347463593 7.6432 1347468392 7.6422 1347477995 7.6489 1347482806 7.6437 1347492400 7.6519 1347494400 1347495420 7.6537 1347506821 7.6558 1347511654 7.6507 1347521212 7.6552 1347526001 7.6528 1347535604 7.6531 1347540375 7.6508 1347550002 7.6511 1347554805 7.6521 1347564395 7.6557 1347569214 7.6535 1347578806 7.6540 1347580800 1347581852 7.6565 1347593207 7.6588 1347598003 7.6591 1347607602 7.6583 1347612417 7.6388 1347622021 7.6321 1347626789 7.6505 1347636402 7.6532 1347641165 7.6533 1347650778 7.6505 1347655602 7.6505 1347665206 7.6454 1347667200 1347668239 7.6498 1347679748 7.6511 1347684420 7.6528 1347694008 7.6543 1347698810 7.6520 1347708421 7.6515 1347713224 7.6492 1347722813 7.6486 1347727591 7.6546 1347737204 7.6540 1347741983 7.6516 1347751582 7.6472 1347753600 1347754635 7.6492 1347766102 7.6491 1347770791 7.6316 1347780429 7.6536 1347785206 7.6540 1347794796 7.6577 1347799595 7.6603 1347809182 7.6567 1347813997 7.6551 1347823595 7.6517 1347828388 7.6546 1347838013 7.6503 1347840000 1347841029 7.6512 1347852398 7.6515 1347857183 7.6495 1347866819 7.6494 1347871609 7.6496 1347881205 7.6508 1347885993 7.6520 1347895586 7.6467 1347900388 7.6489 1347910016 7.6499 1347914791 7.6460 1347924407 7.6465 1347926400 1347927431 7.6426 1347938793 7.6423 1347943605 7.6456 1347953221 7.6432 1347958006 7.6451 1347967604 7.6385 1347972398 7.6352 1347981990 7.6362 1347986796 7.6381 1347996381 7.6412 1348001198 7.6398 1348010821 7.6358 1348012800 1348013824 7.6385 1348025211 7.6349 1348030028 7.6337 1348039607 7.6389 1348044477 7.6365 1348054028 7.6368 1348058807 7.6369 1348068379 7.6348 1348073199 7.6360 1348082808 7.6348 1348087596 7.6368 1348097201 7.6363 1348099200 1348100236 7.6394 1348111627 7.6447 1348116457 7.6427 1348126008 7.6445 1348130808 7.6431 1348140396 7.6392 1348145187 7.6396 1348154782 7.6404 1348159574 7.6405 1348169204 7.6367 1348173992 7.6365 1348183603 7.6414 1348185600 1348186625 7.6401 1348198001 7.6402 1348202798 7.6408 1348212420 7.6405 1348217217 7.6385 1348226803 7.6435 1348231604 7.6399 1348241174 7.6404 1348245988 7.6426 1348255601 7.6414 1348260390 7.6444 1348270008 7.6443 1348272000 1348273027 7.6409 1348284407 7.6451 1348289198 7.6428 1348298809 7.6459 1348303609 7.6466 1348313187 7.6332 1348317981 7.6406 1348327614 7.6447 1348332397 7.6461 1348341987 7.6444 1348346790 7.6472 1348356409 7.6466 1348358400 1348359412 7.6469 1348370817 7.6478 1348375603 7.6479 1348385201 7.6486 1348390041 7.6493 1348399596 7.6480 1348404390 7.6468 1348413986 7.6460 1348418804 7.6452 1348428394 7.6429 1348433209 7.6444 1348442791 7.6456 1348444800 1348445840 7.6452 1348457196 7.6465 1348462018 7.6469 1348471678 7.6498 1348476414 7.6494 1348485997 7.6489 1348490814 7.6462 1348500405 7.6485 1348505193 7.6476 1348514795 7.6450 1348519585 7.6375 1348529210 7.6415 1348531200 1348532232 7.6453 1348543607 7.6461 1348548416 7.6445 1348558003 7.6501 1348562827 7.6502 1348572401 7.6273 1348577182 7.6500 1348586786 7.6505 1348591591 7.6472 1348601247 7.6457 1348605982 7.6429 1348615631 7.6455 1348617600 1348618626 7.6498 1348630027 7.6489 1348634850 7.6519 1348644403 7.6573 1348649280 7.6563 1348654792 7.6571 1348665543 7.6554 1348671173 7.6463 1348676624 7.6507 1348686753 7.6475 1348692241 7.6485 1348702424 7.6497 1348704000 1348705656 7.6486 1348713394 7.6483 1348723009 7.6486 1348727814 7.6526 1348737417 7.6527 1348742216 7.6521 1348751786 7.6519 1348756611 7.6502 1348766216 7.6514 1348770993 7.6519 1348780600 7.6547 1348785399 7.6464 1348790400 1348791414 7.6479 1348799804 7.6478 1348809427 7.6488 1348814223 7.6479 1348823817 7.6480 1348828631 7.6513 1348838190 7.6535 1348843007 7.6522 1348852612 7.6503 1348857413 7.6488 1348867008 7.6505 1348871805 7.6485 1348875413 7.6474 1348876800 1348881397 7.6481 1348886220 7.6525 1348895813 7.6531 1348900622 7.6524 1348910215 7.6503 1348915013 7.6477 1348924610 7.6514 1348929406 7.6502 1348938986 7.6490 1348943800 7.6487 1348953400 7.6479 1348958933 7.6501 1348963200 1348967884 7.6464 1348972672 7.6479 1348982222 7.6477 1348987009 7.6476 1348996619 7.6466 1349001421 7.6519 1349011024 7.6493 1349015789 7.6482 1349025425 7.6461 1349030234 7.6463 1349039790 7.6460 1349044617 7.6450 1349049600 1349067412 7.6510 1349077027 7.6476 1349077243 7.6482 1349081797 7.6482 1349091422 7.6493 1349096213 7.6481 1349105802 7.6439 1349110605 7.6460 1349120190 7.6426 1349125011 7.6386 1349134611 7.6383 1349136000 1349137005 7.6434 1349148993 7.6429 1349153820 7.6434 1349163443 7.6439 1349168218 7.6449 1349177816 7.6461 1349182621 7.6468 1349192199 7.6500 1349197010 7.6464 1349206612 7.6462 1349211410 7.6423 1349220990 7.6417 1349222400 1349223399 7.6422 1349235406 7.6445 1349240229 7.6421 1349249827 7.6429 1349254595 7.6533 1349264216 7.6474 1349269001 7.6513 1349278604 7.6546 1349283412 7.6513 1349292998 7.6491 1349297805 7.6497 1349307394 7.6491 1349308800 1349309801 7.6518 1349321857 7.6544 1349326632 7.6555 1349336238 7.6607 1349341018 7.6600 1349350593 7.6623 1349355418 7.6638 1349364995 7.6730 1349369812 7.6713 1349379401 7.6562 1349384177 7.6594 1349393813 7.6560 1349395200 1349396218 7.6555 1349408266 7.6553 1349413005 7.6518 1349422609 7.6577 1349427405 7.6519 1349437011 7.6561 1349441791 7.6569 1349451407 7.6546 1349456211 7.6534 1349465806 7.6544 1349470621 7.6567 1349480199 7.6564 1349481600 1349482598 7.6576 1349494630 7.6564 1349499397 7.6562 1349509027 7.6585 1349513825 7.6611 1349523398 7.6580 1349528226 7.6510 1349537797 7.6514 1349542591 7.6593 1349552221 7.6604 1349557003 7.6631 1349566599 7.6623 1349568000 1349569004 7.6632 1349581023 7.6643 1349585819 7.6648 1349595434 7.6644 1349600230 7.6648 1349609798 7.6641 1349614584 7.6637 1349624214 7.6615 1349628989 7.6621 1349638605 7.6613 1349643420 7.6605 1349653011 7.6597 1349654400 1349655405 7.6613 1349667429 7.6628 1349672221 7.6445 1349681809 7.6441 1349686613 7.6425 1349696208 7.6607 1349701022 7.6682 1349710604 7.6659 1349715400 7.6646 1349725006 7.6622 1349729800 7.6615 1349739404 7.6641 1349740800 1349741790 7.6638 1349753805 7.6599 1349758641 7.6606 1349768224 7.6668 1349773032 7.6633 1349782612 7.6663 1349787385 7.6662 1349797008 7.6607 1349801806 7.6646 1349811405 7.6646 1349816183 7.6665 1349825815 7.6666 1349827200 1349828192 7.6653 1349840340 7.6661 1349845063 7.6622 1349854647 7.6687 1349859415 7.6489 1349869000 7.6529 1349873789 7.6459 1349883406 7.6466 1349888195 7.6668 1349897786 7.6666 1349902613 7.6641 1349912221 7.6566 1349913600 1349914582 7.6636 1349926686 7.6647 1349931411 7.6655 1349941006 7.6599 1349945830 7.6583 1349955352 7.6560 1349960189 7.6556 1349969789 7.6554 1349974597 7.6536 1349984194 7.6510 1349988992 7.6513 1349998590 7.6497 1350000000 1350000996 7.6507 1350013009 7.6532 1350017794 7.6524 1350027383 7.6521 1350032181 7.6505 1350041785 7.6560 1350046589 7.6526 1350056186 7.6554 1350061006 7.6613 1350070583 7.6583 1350075383 7.6608 1350084984 7.6616 1350086400 1350087372 7.6618 1350099386 7.6587 1350104206 7.6597 1350113806 7.6612 1350118588 7.6609 1350128198 7.6607 1350132999 7.6610 1350142574 7.6592 1350147381 7.6583 1350156975 7.6602 1350161803 7.6671 1350171385 7.6673 1350172800 1350173793 7.6588 1350185802 7.6604 1350190607 7.6585 1350200180 7.6581 1350204974 7.6655 1350214587 7.6596 1350219398 7.6611 1350228985 7.6605 1350233797 7.6610 1350243373 7.6601 1350248186 7.6602 1350257790 7.6598 1350259200 1350260207 7.6619 1350272242 7.6646 1350276986 7.6641 1350286568 7.6633 1350291400 7.6652 1350300992 7.6638 1350305783 7.6598 1350315376 7.6740 1350320192 7.6674 1350329798 7.6645 1350334596 7.6654 1350344174 7.6678 1350345600 1350346578 7.6658 1350358647 7.6663 1350363403 7.6687 1350373001 7.6686 1350377803 7.6658 1350387394 7.6657 1350392192 7.6749 1350401796 7.6657 1350406584 7.6622 1350416198 7.6604 1350420984 7.6610 1350430605 7.6660 1350432000 1350433012 7.6670 1350445017 7.6687 1350449793 7.6687 1350459405 7.6677 1350464198 7.6726 1350473794 7.6647 1350478606 7.6648 1350488215 7.6663 1350493016 7.6591 1350502589 7.6590 1350507398 7.6587 1350516996 7.6584 1350518400 1350519396 7.6587 1350531419 7.6642 1350536189 7.6623 1350545800 7.6621 1350550607 7.6673 1350560206 7.6610 1350564985 7.6629 1350574591 7.6633 1350579407 7.6612 1350588994 7.6631 1350593790 7.6608 1350603386 7.6631 1350604800 1350605793 7.6413 1350617809 7.6410 1350622577 7.6421 1350632206 7.6394 1350637003 7.6395 1350646570 7.6395 1350651396 7.6395 1350660984 7.6413 1350665794 7.6436 1350675403 7.6664 1350680191 7.6633 1350689802 7.6646 1350691200 1350692191 7.6624 1350704190 7.6637 1350709002 7.6675 1350718609 7.6678 1350723400 7.6481 1350732997 7.6656 1350737776 7.6645 1350747386 7.6637 1350752185 7.6629 1350761780 7.6626 1350766570 7.6618 1350776184 7.6658 1350777600 1350778643 7.6629 1350790629 7.6639 1350795405 7.6652 1350804999 7.6668 1350809803 7.6637 1350819406 7.6653 1350824208 7.6668 1350833808 7.6653 1350838592 7.6633 1350848213 7.6642 1350852984 7.6623 1350862580 7.6601 1350864000 1350864993 7.6576 1350877012 7.6588 1350881829 7.6616 1350891407 7.6631 1350896190 7.6670 1350905797 7.6715 1350910592 7.6659 1350920183 7.6632 1350924999 7.6637 1350934591 7.6627 1350939390 7.6620 1350948987 7.6648 1350950400 1350951392 7.6656 1350963416 7.6668 1350968199 7.6680 1350977794 7.6644 1350982587 7.6617 1350992191 7.6612 1350996979 7.6583 1351006605 7.6637 1351011374 7.6579 1351020987 7.6603 1351025814 7.6614 1351035386 7.6620 1351036800 1351037796 7.6613 1351049797 7.6638 1351054585 7.6615 1351064193 7.6632 1351068977 7.6426 1351078598 7.6438 1351083342 7.6445 1351092944 7.6533 1351097760 7.6529 1351107375 7.6703 1351112197 7.6721 1351121764 7.6701 1351123200 1351124184 7.6715 1351136203 7.6750 1351140993 7.6730 1351150583 7.6714 1351155359 7.6715 1351164989 7.6693 1351169777 7.6710 1351179364 7.6705 1351184183 7.6711 1351193785 7.6664 1351198586 7.6702 1351208176 7.6675 1351209600 1351210589 7.6689 1351222628 7.6811 1351227390 7.6715 1351236975 7.6678 1351241791 7.6662 1351251386 7.6693 1351256176 7.6589 1351265778 7.6693 1351270583 7.6676 1351280163 7.6724 1351284973 7.6654 1351294593 7.6648 1351296000 1351296972 7.6664 1351309004 7.6652 1351313779 7.6644 1351323363 7.6623 1351328169 7.6664 1351337789 7.6652 1351342577 7.6664 1351352187 7.6669 1351356991 7.6660 1351366576 7.6657 1351371370 7.6661 1351381010 7.6664 1351382400 1351383391 7.6682 1351395403 7.6680 1351400189 7.6697 1351409787 7.6713 1351414587 7.6694 1351424163 7.6751 1351428998 7.6657 1351438580 7.6672 1351443386 7.6687 1351452979 7.6683 1351457781 7.6681 1351466808 7.6691 1351467981 7.6693 1351468800 1351472794 7.6698 1351477587 7.6693 1351487215 7.6708 1351492000 7.6678 1351501583 7.6741 1351506382 7.6723 1351515991 7.6738 1351520785 7.6734 1351530400 7.6723 1351535194 7.6735 1351544777 7.6743 1351549587 7.6754 1351555200 1351559184 7.6826 1351564718 7.6856 1351575172 7.6890 1351580755 7.6957 1351586237 7.6949 1351596295 7.6935 1351601713 7.6905 1351607097 7.6953 1351617312 7.6921 1351622786 7.6891 1351632918 7.6935 1351638310 7.6896 1351641600 1351643692 7.6902 1351653898 7.6899 1351659796 7.6954 1351664708 7.6920 1351676112 7.6932 1351681491 7.6915 1351686992 7.6931 1351697101 7.6938 1351702494 7.6896 1351707912 7.6914 1351718332 7.6899 1351723582 7.6921 1351728000 1351743804 7.6899 1351753942 7.6906 1351754160 7.6938 1351759428 7.6870 1351769533 7.6900 1351774945 7.6885 1351780358 7.6913 1351790556 7.6869 1351796035 7.6843 1351801359 7.6849 1351811552 7.6867 1351814400 1351816127 7.6867 1351823700 7.6956 1351834112 7.6938 1351839294 7.6940 1351844717 7.6897 1351855199 7.6861 1351860445 7.6887 1351869968 7.6830 1351874760 7.6828 1351884379 7.6825 1351889162 7.6840 1351898755 7.6880 1351900800 1351901764 7.6907 1351913183 7.6878 1351917984 7.6875 1351927578 7.6846 1351932353 7.6844 1351941938 7.6862 1351946788 7.6879 1351956368 7.6851 1351961171 7.6840 1351970787 7.6856 1351975554 7.6808 1351985174 7.6824 1351987200 1351988180 7.6823 1351999805 7.6839 1352004376 7.6817 1352013943 7.6822 1352018760 7.6829 1352028374 7.6833 1352033177 7.6834 1352042784 7.6822 1352047559 7.6813 1352057151 7.6845 1352061961 7.6828 1352071567 7.6798 1352073600 1352074577 7.6807 1352085979 7.6806 1352090776 7.6808 1352100352 7.6820 1352105155 7.6811 1352114757 7.6804 1352119571 7.6827 1352129179 7.6847 1352152800 7.6807 1352160000 1352239200 7.6868 1352246400 1352325600 7.6844 1352332800 1352412000 7.6949 1352419200 1352498400 7.7001 1352505600 1352584800 7.6919 1352592000 1352671200 7.6987 1352678400 1352757600 7.6993 1352764800 1352844000 7.6925 1352851200 1352930400 7.6992 1352937600 1353016800 7.6950 1353024000 1353103200 7.6875 1353110400 1353189600 7.6902 1353196800 1353276000 7.6894 1353283200 1353362400 7.6888 1353369600 1353448800 7.6878 1353456000 1353535200 7.6853 1353542400 1353621600 7.6791 1353628800 1353708000 7.6739 1353715200 1353794400 7.6656 1353801600 1353880800 7.6671 1353888000 1353967200 7.6670 1353974400 1354053600 7.6687 1354060800 1354140000 7.6733 1354147200 1354226400 7.6756 1354233600 1354312800 7.6696 1354320000 1354399200 7.6641 1354406400 1354485600 7.6692 1354492800 1354572000 7.6729 1354579200 1354658400 7.6564 1354665600 1354744800 7.6586 1354752000 1354831200 7.6565 1354838400 1354917600 7.6524 1354924800 1355004000 7.6421 1355011200 1355090400 7.6465 1355097600 1355176800 7.6438 1355184000 1355263200 7.6338 1355270400 1355349600 7.6354 1355356800 1355436000 7.6195 1355443200 1355522400 7.6117 1355529600 1355608800 7.6164 1355616000 1355695200 7.6116 1355702400 1355781600 7.6116 1355788800 1355868000 7.6211 1355875200 1355954400 7.6181 1355961600 1356040800 7.6131 1356048000 1356127200 7.6267 1356134400 1356213600 7.6265 1356220800 1356300000 7.6265 1356307200 1356386400 7.6289 1356393600 1356472800 7.6303 1356480000 1356559200 7.6257 1356566400 1356645600 7.6269 1356652800 1356732000 7.6267 1356739200 1356818400 7.6242 1356825600 1356904800 7.6285 1356912000 1356991200 7.6355 1356998400 1357077600 7.6273 1357084800 1357164000 7.6322 1357171200 1357250400 7.6299 1357257600 1357336800 7.6270 1357344000 1357423200 7.6266 1357430400 1357509600 7.6490 1357516800 1357596000 7.6478 1357603200 1357682400 7.6447 1357689600 1357768800 7.6479 1357776000 1357855200 7.6572 1357862400 1357941600 7.6587 1357948800 1358028000 7.6635 1358035200 1358114400 7.6646 1358121600 1358200800 7.6576 1358208000 1358287200 7.6645 1358294400 1358373600 7.6722 1358380800 1358460000 7.6656 1358467200 1358546400 7.6403 1358553600 1358632800 7.6445 1358640000 1358719200 7.6391 1358726400 1358805600 7.6440 1358812800 1358892000 7.6381 1358899200 1358978400 7.6338 1358985600 1359064800 7.6275 1359072000 1359151200 7.6332 1359158400 1359237600 7.6296 1359244800 1359324000 7.6396 1359331200 1359410400 7.6332 1359417600 1359496800 7.6355 1359504000 1359583200 7.6362 1359590400 1359669600 7.6341 1359676800 1359756000 7.6451 1359763200 1359842400 7.6469 1359849600 1359928800 7.6394 1359936000 1360015200 7.6381 1360022400 1360101600 7.6370 1360108800 1360188000 7.6419 1360195200 1360274400 7.6420 1360281600 1360360800 7.6134 1360368000 1360447200 7.6000 1360454400 1360533600 7.6038 1360540800 1360620000 7.6061 1360627200 1360706400 7.6115 1360713600 1360792800 7.6232 1360800000 1360879200 7.6114 1360886400 1360965600 7.6155 1360972800 1361052000 7.6113 1361059200 1361138400 7.6067 1361145600 1361224800 7.6094 1361232000 1361311200 7.6166 1361318400 1361397600 7.6161 1361404800 1361484000 7.6221 1361491200 1361570400 7.6230 1361577600 1361656800 7.6271 1361664000 1361743200 7.6342 1361750400 1361829600 7.6273 1361836800 1361916000 7.6263 1361923200 1362002400 7.6249 1362009600 1362088800 7.6166 1362096000 7.6112 1362182400 7.6289 1362268800 7.6164 1362355200 7.6194 1362441600 7.6126 1362528000 7.6141 1362614400 7.6132 1362700800 7.6246 1362787200 7.6372 1362873600 7.6349 1362960000 7.6313 1363046400 7.6347 1363132800 7.6091 1363209582 7.3761 1363209802 7.3747 1363210005 7.3735 1363210207 7.3784 1363210410 7.3799 1363210613 7.3774 1363210815 7.6346 1363218795 7.3759 1363219000 7.3720 1363219200 7.6081 1363219203 7.3725 1363219406 7.3752 1363219609 7.3713 1363219811 7.3695 1363305600 7.6079 1363392000 7.6064 1363478400 7.6067 1363564800 7.6037 1363651200 7.6041 1363737600 7.6108 1363824000 7.6189 1363910400 7.6024 1363996800 7.5901 1364083200 7.6000 1364169600 7.5894 1364256000 7.5836 1364342400 7.5833 1364421600 7.5871 1364428800 1364508000 7.5856 1364515200 1364594400 7.5833 1364601600 1364680800 7.5883 1364688000 1364767200 7.5901 1364774400 1364796000 7.5936 1364860800 1364882400 7.5866 1364947200 1364968800 7.5888 1365033600 1365055200 7.5801 1365098400 7.5888 1365120000 1365141600 7.5851 1365184800 7.5898 1365206400 1365228000 7.5891 1365271200 7.5866 1365292800 1365314400 7.5965 1365357600 7.5952 1365379200 1365400800 7.5926 1365408000 7.5944 1365451200 7.5936 1365465600 1365494400 7.5968 1365537600 7.5936 1365552000 1365580800 7.5994 1365624000 7.6039 1365638400 1365667200 7.6097 1365710400 7.5983 1365724800 1365753600 7.5863 1365796800 7.5917 1365811200 1365840000 7.5843 1365883200 7.5850 1365897600 1365926400 7.5838 1365976800 7.5838 1365984000 1366020000 7.5786 1366063200 7.5845 1366070400 1366106400 7.5831 1366149600 7.5969 1366156800 1366192800 7.5917 1366236000 7.5910 1366243200 1366279200 7.5910 1366322400 7.5896 1366329600 1366365600 7.5912 1366408800 7.5939 1366416000 7.5934 1366452000 7.5950 1366502400 7.5944 1366545600 7.5958 1366588800 7.5941 1366632000 7.5891 1366675200 7.5890 1366718400 7.5947 1366761600 7.6000 1366804800 7.5873 1366848000 7.5963 1366891200 7.5984 1366934400 1366941600 7.5938 1366977600 7.6075 1367020800 1367028000 7.5906 1367071200 7.5909 1367107200 1367114400 7.5920 1367157600 7.5948 1367193600 1367200800 7.5945 1367272800 7.5940 1367280000 1367359200 7.5920 1367366400 1367395200 7.5976 1367438400 7.6028 1367452800 1367481600 7.6000 1367524800 7.5918 1367539200 1367568000 7.5886 1367611200 7.5972 1367625600 1367654400 7.5947 1367697600 7.5980 1367712000 1367740800 7.5973 1367791200 7.6005 1367798400 1367834400 7.5968 1367877600 7.5965 1367884800 1367920800 7.6010 1367964000 7.6001 1367971200 1368007200 7.6026 1368050400 7.6043 1368057600 1368093600 7.6029 1368136800 7.6086 1368144000 1368180000 7.6046 1368223200 7.6027 1368230400 7.6158 1368266400 7.6075 1368316800 7.5999 1368360000 7.6021 1368403200 7.6156 1368446400 7.5999 1368489600 7.6021 1368532800 7.6056 1368576000 7.5997 1368619200 7.5977 1368662400 7.6003 1368705600 7.6020 1368748800 1368756000 7.5941 1368792000 7.6004 1368835200 1368842400 7.5991 1368885600 7.6014 1368921600 1368928800 7.6078 1368972000 7.6046 1369008000 1369015200 7.6031 1369058400 7.6008 1369094400 1369101600 7.6061 1369144800 7.6088 1369180800 1369188000 7.6141 1369231200 7.6117 1369267200 1369274400 7.6138 1369281600 7.6129 1369317600 7.6155 1369353600 1369368000 7.6102 1369411200 7.6077 1369440000 1369454400 7.6115 1369497600 7.6063 1369526400 1369540800 7.6087 1369584000 7.6093 1369612800 1369627200 7.6147 1369670400 7.6073 1369699200 1369713600 7.6186 1369756800 7.6140 1369785600 1369800000 7.6205 1369864800 7.6161 1369872000 1369951200 7.6080 1369958400 1370037600 7.6322 1370044800 1370073600 7.6217 1370116800 7.6126 1370131200 1370160000 7.6234 1370203200 7.6184 1370217600 1370246400 7.6203 1370289600 7.6218 1370304000 1370332800 7.6203 1370376000 7.6238 1370390400 1370419200 7.6364 1370462400 7.6355 1370476800 1370505600 7.6366 1370512800 7.6307 1370548800 7.6305 1370563200 1370599200 7.6297 1370642400 7.6306 1370649600 1370685600 7.6367 1370728800 7.6367 1370736000 1370772000 7.6342 1370815200 7.6366 1370822400 1370858400 7.6347 1370901600 7.6325 1370908800 1370944800 7.6345 1370988000 7.6309 1370995200 7.6296 1371031200 7.6306 1371081600 7.6434 1371124800 7.6416 1371168000 7.6233 1371211200 7.6325 1371254400 1371261600 7.6312 1371297600 7.6322 1371340800 1371348000 7.6333 1371391200 7.6339 1371427200 1371434400 7.6294 1371477600 7.6336 1371513600 1371520800 7.6337 1371528000 7.6275 1371564000 7.6254 1371600000 1371614400 7.6253 1371657600 7.6275 1371686400 1371700800 7.6325 1371708000 7.6327 1371744000 7.6324 1371772800 1371794400 7.6327 1371837600 7.6317 1371859200 1371880800 7.6345 1371888000 7.6305 1371924000 7.6378 1371945600 1371974400 7.6293 1372017600 7.6304 1372032000 1372060800 7.6312 1372111200 7.6168 1372118400 7.6284 1372161600 7.6245 1372204800 1372212000 7.6318 1372248000 7.6272 1372291200 1372298400 7.6355 1372341600 7.6355 1372377600 1372384800 7.6341 1372428000 7.6363 1372464000 1372471200 7.6437 1372543200 7.6415 1372550400 1372629600 7.6505 1372636800 1372680000 7.6429 1372694400 7.6396 1372723200 1372780800 7.6346 1372809600 1372860000 7.6326 1372867200 7.6352 1372896000 1372946400 7.6324 1372982400 1373011200 7.6290 1373032800 7.6269 1373068800 1373097600 7.6234 1373155200 1373184000 7.6232 1373234400 7.6217 1373241600 1373320800 7.6201 1373328000 1373356800 7.6098 1373414400 1373443200 7.6062 1373472000 7.6077 1373500800 1373558400 7.6059 1373580000 7.6168 1373587200 1373666400 7.6167 1373673600 7.6146 1373760000 7.6094 1373846400 1373911200 7.6153 1373918400 7.6140 1373932800 1373983200 7.6142 1373997600 7.6194 1374019200 1374048000 7.6168 1374069600 7.6120 1374105600 1374134400 7.6204 1374184800 7.6234 1374192000 1374206400 7.6136 1374242400 7.6192 1374278400 1374292800 7.6184 1374300000 7.6175 1374336000 7.6168 1374364800 1374386400 7.6172 1374429600 7.6149 1374451200 1374472800 7.6188 1374480000 7.6199 1374516000 7.6205 1374537600 1374566400 7.6181 1374573600 7.6136 1374609600 7.6223 1374624000 1374660000 7.6133 1374703200 7.6215 1374710400 1374746400 7.6145 1374789600 7.6085 1374796800 7.6109 1374840000 7.6093 1374883200 1374890400 7.6067 1374926400 7.6112 1374969600 1374976800 7.6059 1375020000 7.6084 1375056000 1375063200 7.6092 1375142400 1375149600 7.6133 1375228800 1375236000 7.6099 1375308000 7.6205 1375315200 1375372800 7.6047 1375401600 1375423200 7.5939 1375459200 7.5926 1375488000 1375509600 7.5927 1375574400 1375596000 7.5870 1375632000 7.5911 1375660800 7.5852 1375718400 7.5841 1375747200 7.5880 1375833600 7.6020 1375855200 7.6050 1375920000 1375941600 7.6133 1375956000 7.6004 1376006400 1376042400 7.6012 1376049600 7.5991 1376092800 1376136000 7.5962 1376179200 1376215200 7.5974 1376222400 7.5983 1376265600 1376294400 7.6015 1376301600 7.5982 1376352000 1376366400 7.6031 1376380800 7.5963 1376438400 1376452800 7.6032 1376488800 7.5998 1376510400 7.6017 1376524800 1376546400 7.5921 1376575200 7.6020 1376611200 1376632800 7.5999 1376647200 7.6032 1376683200 7.6015 1376697600 1376733600 7.6056 1376776800 7.5987 1376784000 7.5981 1376827200 7.6002 1376870400 1376877600 7.6089 1376913600 7.5960 1376956800 1376964000 7.5818 1376971200 7.5858 1377007200 7.5991 1377043200 1377057600 7.5993 1377100800 7.5970 1377129600 1377144000 7.5998 1377151200 7.5885 1377187200 7.5911 1377216000 1377237600 7.5927 1377244800 7.5925 1377280800 7.5914 1377302400 1377331200 7.5907 1377374400 7.5688 1377388800 1377417600 7.5924 1377424800 7.5914 1377460800 7.5908 1377475200 1377511200 7.5916 1377554400 7.5902 1377561600 7.5839 1377604800 7.6000 1377648000 1377655200 7.5606 1377691200 7.5852 1377734400 1377741600 7.5875 1377756000 7.5822 1377792000 7.5869 1377820800 1377842400 7.5854 1377885600 7.5643 1377907200 1377928800 7.5928 1377979200 7.5872 1377986400 7.5919 1377993600 1378029600 7.5893 1378072800 7.5825 1378080000 1378087200 7.6029 1378123200 7.5854 1378166400 1378173600 7.5976 1378180800 7.5777 1378216800 7.6000 1378252800 1378267200 7.5898 1378274400 7.5856 1378310400 7.5884 1378339200 1378360800 7.5909 1378404000 7.5897 1378425600 1378447200 7.5775 1378461600 7.5712 1378497600 7.5769 1378512000 1378548000 7.5693 1378591200 7.5697 1378598400 1378605600 7.5619 1378641600 7.5736 1378684800 1378692000 7.5688 1378699200 7.5692 1378735200 7.5698 1378771200 1378785600 7.5709 1378792800 7.5739 1378828800 7.5712 1378857600 1378879200 7.5778 1378886400 7.5710 1378922400 7.5754 1378944000 1378972800 7.5734 1379016000 7.5746 1379030400 1379059200 7.5835 1379066400 7.5915 1379102400 7.5788 1379116800 1379124000 7.5842 1379152800 7.5857 1379203200 1379210400 7.5892 1379232000 7.5891 1379260800 7.5894 1379289600 1379318400 7.5945 1379325600 7.5898 1379361600 7.5813 1379376000 1379412000 7.5909 1379455200 7.5851 1379462400 1379469600 7.5774 1379505600 7.5801 1379548800 1379556000 7.5789 1379563200 7.5710 1379599200 7.5791 1379635200 1379649600 7.5783 1379656800 7.5782 1379692800 7.5785 1379721600 1379743200 7.5779 1379786400 7.5851 1379808000 1379829600 7.5896 1379844000 7.5796 1379880000 7.5809 1379894400 7.5635 1379930400 7.5767 1379980800 1379988000 7.5768 1380024000 7.5706 1380067200 1380074400 7.5832 1380088800 7.6186 1380117600 7.5832 1380153600 1380175200 7.6299 1380218400 7.6219 1380240000 1380268603 7.6446 1380304800 7.5821 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654740000 5.7587 1654747200 5.7601 1654754400 5.7582 1654761600 5.7592 1654768800 5.7589 1654776000 5.7593 1654783200 5.7587 1654790400 5.7577 1654797600 5.7570 1654804800 5.7570 1654812000 5.7587 1654819200 5.7582 1654826400 5.7584 1654833600 5.7580 1654840800 5.7608 1654848000 5.7578 1654855200 5.7575 1654862400 5.7596 1654869600 5.7597 1654876800 5.7594 1654884000 5.7598 1654891200 5.7596 1654898400 5.7599 1654905600 5.7612 1654912800 5.7629 1654920000 5.7617 1654927200 5.7609 1654934400 5.7554 1654941600 5.7552 1654948800 5.7552 1654956000 5.7543 1654963200 5.7601 1654970400 5.7566 1654977600 5.7608 1654984800 5.7597 1654992000 5.7601 1654999200 5.7597 1655006400 5.7597 1655013600 5.7609 1655020800 5.7589 1655028000 5.7582 1655035200 5.7589 1655042400 5.7600 1655049600 5.7591 1655056800 5.7592 1655064000 5.7587 1655071200 5.7600 1655078400 5.7571 1655085600 5.7556 1655092800 5.7576 1655100000 5.7571 1655107200 5.7567 1655114400 5.7557 1655121600 5.7523 1655128800 5.7128 1655136000 5.7134 1655143200 5.7057 1655150400 5.7070 1655157600 5.7114 1655164800 5.7104 1655172000 5.7118 1655179200 5.7144 1655186400 5.7130 1655193600 5.8188 1655200800 5.7121 1655208000 5.7554 1655215200 5.7539 1655222400 5.7541 1655229600 5.7527 1655236800 5.7531 1655244000 5.7546 1655251200 5.7514 1655258400 5.7542 1655265600 5.7524 1655272800 5.7542 1655280000 5.7532 1655287200 5.7556 1655294400 5.7560 1655301600 5.7553 1655308800 5.7553 1655316000 5.7516 1655323200 5.7558 1655330400 5.7557 1655337600 5.7559 1655344800 5.7537 1655352000 5.7542 1655359200 5.7428 1655366400 5.7410 1655373600 5.7408 1655380800 5.7446 1655388000 5.7427 1655395200 5.7427 1655402400 5.7441 1655409600 5.7554 1655416800 5.7541 1655424000 5.7558 1655431200 5.7499 1655438400 5.7559 1655445600 5.7555 1655452800 5.7547 1655460000 5.7549 1655467200 5.7548 1655474400 5.7555 1655481600 5.7538 1655488800 5.7544 1655496000 5.7551 1655503200 5.7557 1655510400 5.7556 1655517600 5.7560 1655524800 5.7553 1655532000 5.7553 1655539200 5.7553 1655546400 5.7567 1655553600 5.7568 1655560800 5.7566 1655568000 5.7561 1655575200 5.7537 1655582400 5.7566 1655589600 5.7554 1655596800 5.7558 1655604000 5.7554 1655611200 5.7541 1655618400 5.7551 1655625600 5.7563 1655632800 5.7567 1655640000 5.7567 1655647200 5.7569 1655654400 5.7567 1655661600 5.7563 1655668800 5.7568 1655676000 5.7569 1655683200 5.7571 1655690400 5.7557 1655697600 5.7556 1655704800 5.7547 1655712000 5.7556 1655719200 5.7549 1655726400 5.7556 1655733600 5.7545 1655740800 5.7546 1655748000 5.7551 1655755200 5.7548 1655762400 5.7545 1655769600 5.7549 1655776800 5.7552 1655784000 5.7541 1655791200 5.7547 1655798400 5.7556 1655805600 5.7549 1655812800 5.7528 1655820000 5.7547 1655827200 5.7542 1655834400 5.7521 1655841600 5.7544 1655848800 5.7543 1655856000 5.7531 1655863200 5.7546 1655870400 5.7542 1655877600 5.7543 1655892000 5.7547 1655899200 5.7548 1655906400 5.7531 1655913600 5.7543 1655920800 5.7569 1655928000 5.7562 1655935200 5.7551 1655942400 5.7562 1655949600 5.7555 1655956800 5.7557 1655964000 5.7526 1655971200 5.7527 1655978400 5.7522 1655985600 5.7532 1655992800 5.7533 1656000000 5.7538 1656007200 5.7519 1656014400 5.7515 1656021600 5.7538 1656028800 5.7525 1656036000 5.7516 1656043200 5.7502 1656050400 5.7508 1656057600 5.7484 1656064800 5.7486 1656072000 5.7490 1656079200 5.7495 1656086400 5.7481 1656093600 5.7475 1656100800 5.7489 1656108000 5.7467 1656115200 5.7475 1656122400 5.7472 1656129600 5.7474 1656136800 5.7466 1656144000 5.7472 1656151200 5.7473 1656158400 5.7469 1656165600 5.7445 1656172800 5.7445 1656180000 5.7442 1656187200 5.7456 1656194400 5.7459 1656201600 5.7444 1656208800 5.7454 1656216000 5.7478 1656223200 5.7471 1656230400 5.7366 1656237600 5.7443 1656244800 5.7466 1656252000 5.7465 1656259200 5.7479 1656266400 5.7473 1656273600 5.7472 1656280800 5.7474 1656288000 5.7478 1656295200 5.7475 1656302400 5.7474 1656309600 5.7476 1656316800 5.7472 1656324000 5.7464 1656331200 5.7460 1656338400 5.7449 1656345600 5.7460 1656352800 5.7442 1656360000 5.7445 1656367200 5.7436 1656374400 5.7440 1656381600 5.7430 1656388800 5.7431 1656396000 5.7423 1656403200 5.7419 1656410400 5.7431 1656417600 5.7440 1656424800 5.7431 1656432000 5.7429 1656439200 5.7412 1656446400 5.7417 1656453600 5.7395 1656460800 5.7387 1656468000 5.7375 1656475200 5.7371 1656482400 5.7411 1656489600 5.7409 1656496800 5.7411 1656504000 5.7411 1656511200 5.7410 1656518400 5.7411 1656525600 5.7403 1656532800 5.7415 1656540000 5.7416 1656547200 5.7416 1656554400 5.7414 1656561600 5.7412 1656568800 5.7412 1656576000 5.7431 1656583200 5.7424 1656590400 5.7434 1656597600 5.7428 1656604800 5.7416 1656612000 5.7411 1656619200 5.7410 1656626400 5.7393 1656633600 5.7389 1656640800 5.7393 1656648000 5.7400 1656655200 5.7397 1656662400 5.7392 1656669600 5.7388 1656676800 5.7401 1656684000 5.7418 1656691200 5.7409 1656698400 5.7370 1656705600 5.7405 1656712800 5.7394 1656720000 5.7385 1656727200 5.7385 1656734400 5.7387 1656741600 5.7387 1656748800 5.7393 1656756000 5.7401 1656763200 5.7397 1656770400 5.7397 1656777600 5.7398 1656784800 5.7407 1656792000 5.7391 1656799200 5.7380 1656806400 5.7394 1656813600 5.7369 1656820800 5.7416 1656828000 5.7373 1656835200 5.7374 1656842400 5.7353 1656849600 5.7373 1656856800 5.7387 1656864000 5.7369 1656871200 5.7370 1656878400 5.7364 1656885600 5.7369 1656892800 5.7369 1656900000 5.7365 1656907200 5.7356 1656914400 5.7344 1656921600 5.7352 1656928800 5.7332 1656936000 5.7357 1656943200 5.7346 1656950400 5.7347 1656957600 5.7354 1656964800 5.7247 1656972000 5.7271 1656979200 5.7281 1656986400 5.7266 1656993600 5.7277 1657000800 5.7271 1657008000 5.7269 1657015200 5.7382 1657022400 5.7384 1657029600 5.7372 1657036800 5.7370 1657044000 5.7370 1657051200 5.7338 1657058400 5.7369 1657065600 5.7380 1657072800 5.7377 1657080000 5.7351 1657087200 5.7344 1657094400 5.7316 1657101600 5.7300 1657108800 5.7363 1657116000 5.7343 1657123200 5.7368 1657130400 5.7348 1657137600 5.7323 1657144800 5.7351 1657152000 5.7307 1657159200 5.7283 1657166400 5.7300 1657173600 5.7076 1657180800 5.7078 1657188000 5.7090 1657195200 5.7083 1657202400 5.7070 1657209600 5.7037 1657216800 5.7080 1657224000 5.7338 1657231200 5.7321 1657238400 5.7299 1657245600 5.7299 1657252800 5.7315 1657260000 5.7266 1657267200 5.7300 1657274400 5.7319 1657281600 5.7320 1657288800 5.7297 1657296000 5.7315 1657303200 5.7346 1657310400 5.7343 1657317600 5.7347 1657324800 5.7340 1657332000 5.7334 1657339200 5.7310 1657346400 5.7293 1657353600 5.7290 1657360800 5.7301 1657368000 5.7287 1657375200 5.7286 1657382400 5.7273 1657389600 5.7276 1657396800 5.7283 1657404000 5.7434 1657411200 5.7424 1657418400 5.7433 1657425600 5.7410 1657432800 5.7443 1657440000 5.7467 1657447200 5.7427 1657454400 5.7455 1657461600 5.7444 1657468800 5.7419 1657476000 5.7421 1657483200 5.7458 1657490400 5.7285 1657497600 5.7320 1657504800 5.7293 1657512000 5.7296 1657519200 5.7309 1657526400 5.7308 1657533600 5.7291 1657540800 5.7312 1657548000 5.7284 1657555200 5.7282 1657562400 5.7157 1657569600 5.7146 1657576800 5.7107 1657584000 5.7116 1657591200 5.7251 1657598400 5.7258 1657605600 5.7261 1657612800 5.7259 1657620000 5.7210 1657627200 5.7265 1657634400 5.7260 1657641600 5.7137 1657648800 5.7144 1657656000 5.7145 1657663200 5.7158 1657670400 5.7163 1657677600 5.7167 1657684800 5.7175 1657692000 5.7192 1657699200 5.7192 1657706400 5.7191 1657713600 5.7191 1657720800 5.7183 1657728000 5.7194 1657735200 5.7290 1657742400 5.7289 1657749600 5.7290 1657756800 5.7295 1657764000 5.7289 1657771200 5.7289 1657778400 5.7172 1657785600 5.7167 1657792800 5.7275 1657800000 5.7276 1657807200 5.7279 1657814400 5.7266 1657821600 5.7276 1657828800 5.7268 1657836000 5.7259 1657843200 5.7270 1657850400 5.7256 1657857600 5.7278 1657864800 5.7267 1657872000 5.7266 1657879200 5.7263 1657886400 5.7270 1657893600 5.7257 1657900800 5.7261 1657908000 5.7258 1657915200 5.7265 1657922400 5.7265 1657929600 5.7253 1657936800 5.7255 1657944000 5.7251 1657951200 5.7270 1657958400 5.7271 1657965600 5.7271 1657972800 5.7274 1657980000 5.7272 1657987200 5.7273 1657994400 5.7288 1658001600 5.7276 1658008800 5.7279 1658016000 5.7279 1658023200 5.7287 1658030400 5.7286 1658037600 5.7283 1658044800 5.7284 1658052000 5.7279 1658059200 5.7282 1658066400 5.7286 1658073600 5.7282 1658080800 5.7271 1658088000 5.7273 1658095200 5.7249 1658102400 5.7268 1658109600 5.7260 1658116800 5.7261 1658124000 5.7262 1658131200 5.7261 1658138400 5.7259 1658145600 5.7247 1658152800 5.7264 1658160000 5.7277 1658167200 5.7277 1658174400 5.7279 1658181600 5.7263 1658188800 5.7248 1658196000 5.7237 1658203200 5.7237 1658210400 5.7238 1658217600 5.7261 1658224800 5.7273 1658232000 5.7287 1658239200 5.7268 1658246400 5.7281 1658253600 5.7250 1658260800 5.7289 1658268000 5.7291 1658275200 5.7303 1658282400 5.7310 1658289600 5.7277 1658296800 5.7307 1658304000 5.7277 1658311200 5.7300 1658318400 5.7299 1658325600 5.7288 1658332800 5.7304 1658340000 5.7271 1658347200 5.7266 1658354400 5.7269 1658361600 5.7286 1658368800 5.7280 1658376000 5.7297 1658383200 5.7284 1658390400 5.7290 1658397600 5.7299 1658404800 5.7292 1658412000 5.7276 1658419200 5.7302 1658426400 5.7288 1658433600 5.7278 1658440800 5.7306 1658448000 5.7299 1658455200 5.7287 1658462400 5.7296 1658469600 5.7290 1658476800 5.7298 1658484000 5.7296 1658491200 5.7298 1658498400 5.7296 1658505600 5.7299 1658512800 5.7312 1658520000 5.7326 1658527200 5.7324 1658534400 5.7331 1658541600 5.7322 1658548800 5.7330 1658556000 5.7334 1658563200 5.7331 1658570400 5.7326 1658577600 5.7331 1658584800 5.7344 1658592000 5.7334 1658599200 5.7332 1658606400 5.7344 1658613600 5.7346 1658620800 5.7328 1658628000 5.7332 1658635200 5.7340 1658642400 5.7334 1658649600 5.7329 1658656800 5.7330 1658664000 5.7334 1658671200 5.7329 1658678400 5.7336 1658685600 5.7330 1658692800 5.7336 1658700000 5.7321 1658707200 5.7338 1658714400 5.7322 1658721600 5.7322 1658728800 5.7346 1658736000 5.7337 1658743200 5.7330 1658750400 5.7328 1658757600 5.7330 1658764800 5.7330 1658772000 5.7293 1658779200 5.7319 1658786400 5.7160 1658793600 5.7175 1658800800 5.7173 1658808000 5.7152 1658815200 5.7145 1658822400 5.7305 1658829600 5.7292 1658836800 5.7292 1658844000 5.7297 1658851200 5.7298 1658858400 5.7301 1658865600 5.7297 1658872800 5.7297 1658880000 5.7289 1658887200 5.7287 1658894400 5.7037 1658901600 5.7043 1658908800 5.6971 1658916000 5.7259 1658923200 5.7259 1658930400 5.7255 1658937600 5.7262 1658944800 5.7283 1658952000 5.7293 1658959200 5.7297 1658966400 5.7291 1658973600 5.7281 1658980800 5.7296 1658988000 5.7281 1658995200 5.7279 1659002400 5.7284 1659009600 5.7281 1659016800 5.7278 1659024000 5.7260 1659031200 5.7257 1659038400 5.7254 1659045600 5.7258 1659052800 5.7271 1659060000 5.7274 1659067200 5.7282 1659074400 5.7039 1659081600 5.7258 1659088800 5.7283 1659096000 5.7283 1659103200 5.7278 1659110400 5.7269 1659117600 5.7276 1659124800 5.7276 1659132000 5.7279 1659139200 5.7293 1659146400 5.7283 1659153600 5.7288 1659160800 5.7296 1659168000 5.7291 1659175200 5.7286 1659182400 5.7273 1659189600 5.7286 1659196800 5.7286 1659204000 5.7250 1659211200 5.7245 1659218400 5.7249 1659225600 5.7243 1659232800 5.7250 1659240000 5.7251 1659247200 5.7195 1659254400 5.7196 1659261600 5.7192 1659268800 5.7190 1659276000 5.7185 1659283200 5.7176 1659290400 5.7180 1659297600 5.7248 1659304800 5.7255 1659312000 5.7255 1659319200 5.7251 1659326400 5.7259 1659333600 5.7251 1659340800 5.7253 1659348000 5.7221 1659355200 5.7198 1659362400 5.7245 1659369600 5.7240 1659376800 5.7244 1659384000 5.7251 1659391200 5.7235 1659398400 5.7228 1659405600 5.7225 1659412800 5.7213 1659420000 5.7233 1659427200 5.7223 1659434400 5.7235 1659441600 5.7248 1659448800 5.7250 1659456000 5.7225 1659463200 5.7218 1659470400 5.7233 1659477600 5.7223 1659484800 5.7224 1659492000 5.7214 1659499200 5.7234 1659506400 5.7237 1659513600 5.7245 1659520800 5.7246 1659528000 5.7240 1659535200 5.7247 1659542400 5.7247 1659549600 5.7245 1659556800 5.7260 1659564000 5.7248 1659571200 5.7256 1659578400 5.7249 1659585600 5.7260 1659592800 5.6865 1659600000 5.6882 1659607200 5.6852 1659614400 5.7235 1659621600 5.7223 1659628800 5.7217 1659636000 5.7216 1659643200 5.7225 1659650400 5.7222 1659657600 5.7227 1659664800 5.7222 1659672000 5.6847 1659679200 5.6848 1659686400 5.6868 1659693600 5.6866 1659700800 5.6863 1659708000 5.6867 1659715200 5.7248 1659722400 5.7248 1659729600 5.7244 1659736800 5.7226 1659744000 5.7225 1659751200 5.7232 1659758400 5.7227 1659765600 5.7227 1659772800 5.7229 1659780000 5.7224 1659787200 5.7234 1659794400 5.7216 1659801600 5.7219 1659808800 5.7213 1659816000 5.7221 1659823200 5.7221 1659830400 5.7214 1659837600 5.7219 1659844800 5.7208 1659852000 5.7165 1659859200 5.7169 1659866400 5.7178 1659873600 5.7185 1659880800 5.7180 1659888000 5.7169 1659895200 5.7174 1659902400 5.7180 1659909600 5.7173 1659916800 5.7171 1659924000 5.7176 1659931200 5.7174 1659938400 5.7166 1659945600 5.7163 1659952800 5.7154 1659960000 5.7152 1659967200 5.7158 1659974400 5.7143 1659981600 5.7139 1659988800 5.7152 1659996000 5.7156 1660003200 5.7149 1660010400 5.7140 1660017600 5.7150 1660024800 5.7052 1660032000 5.7045 1660039200 5.7047 1660046400 5.7156 1660053600 5.7181 1660060800 5.7149 1660068000 5.7183 1660075200 5.7169 1660082400 5.7176 1660089600 5.7178 1660096800 5.7191 1660104000 5.7184 1660111200 5.7066 1660118400 5.7080 1660125600 5.7079 1660132800 5.7186 1660140000 5.7176 1660147200 5.7188 1660154400 5.7191 1660161600 5.7183 1660168800 5.7191 1660176000 5.7202 1660183200 5.7192 1660190400 5.7148 1660197600 5.7078 1660204800 5.7090 1660212000 5.7080 1660219200 5.7285 1660226400 5.7244 1660233600 5.7214 1660240800 5.7236 1660248000 5.7220 1660255200 5.7218 1660262400 5.7211 1660269600 5.7219 1660276800 5.7221 1660284000 5.7214 1660291200 5.7241 1660298400 5.7229 1660305600 5.7225 1660312800 5.7218 1660320000 5.7217 1660327200 5.7211 1660334400 5.7210 1660341600 5.7213 1660348800 5.7207 1660356000 5.7216 1660363200 5.7212 1660370400 5.7206 1660377600 5.7219 1660384800 5.7205 1660392000 5.7190 1660399200 5.7188 1660406400 5.7186 1660413600 5.7185 1660420800 5.7185 1660428000 5.7186 1660435200 5.7185 1660442400 5.7178 1660449600 5.7189 1660456800 5.7176 1660464000 5.6928 1660471200 5.7177 1660478400 5.7178 1660485600 5.7178 1660492800 5.7175 1660500000 5.7182 1660507200 5.7185 1660514400 5.7181 1660521600 5.7181 1660528800 5.7177 1660536000 5.7172 1660543200 5.6947 1660550400 5.6924 1660557600 5.6930 1660564800 5.6928 1660572000 5.7182 1660579200 5.7181 1660586400 5.7168 1660593600 5.7185 1660600800 5.7172 1660608000 5.7181 1660615200 5.7175 1660622400 5.7167 1660629600 5.7173 1660636800 5.7172 1660644000 5.7175 1660651200 5.7176 1660658400 5.7177 1660665600 5.7173 1660672800 5.7179 1660680000 5.7173 1660687200 5.7175 1660694400 5.7171 1660701600 5.7163 1660708800 5.7179 1660716000 5.7034 1660723200 5.7019 1660730400 5.7135 1660737600 5.7130 1660744800 5.7146 1660752000 5.7136 1660759200 5.7133 1660766400 5.7162 1660773600 5.7166 1660780800 5.7144 1660788000 5.7167 1660795200 5.7149 1660802400 5.7148 1660809600 5.7146 1660816800 5.7130 1660824000 5.7143 1660831200 5.7151 1660838400 5.7157 1660845600 5.7151 1660852800 5.7173 1660860000 5.7171 1660867200 5.7128 1660874400 5.7141 1660881600 5.7146 1660888800 5.7144 1660896000 5.7156 1660903200 5.7152 1660910400 5.7142 1660917600 5.7143 1660924800 5.7149 1660932000 5.7157 1660939200 5.7155 1660946400 5.7156 1660953600 5.7161 1660960800 5.7156 1660968000 5.7148 1660975200 5.7149 1660982400 5.7159 1660989600 5.7156 1660996800 5.7158 1661004000 5.7158 1661011200 5.7160 1661018400 5.7124 1661025600 5.7161 1661032800 5.7175 1661040000 5.7178 1661047200 5.7165 1661054400 5.7160 1661061600 5.7153 1661068800 5.7160 1661076000 5.7157 1661083200 5.7169 1661090400 5.7165 1661097600 5.7165 1661104800 5.7160 1661112000 5.7155 1661119200 5.7163 1661126400 5.7158 1661133600 5.7165 1661140800 5.7167 1661148000 5.7164 1661155200 5.7181 1661162400 5.7175 1661169600 5.7168 1661176800 5.7195 1661184000 5.7184 1661191200 5.7171 1661198400 5.7250 1661205600 5.7169 1661212800 5.7162 1661220000 5.7179 1661227200 5.7163 1661234400 5.7141 1661241600 5.7151 1661248800 5.7150 1661256000 5.7102 1661263200 5.7098 1661270400 5.7099 1661277600 5.7112 1661284800 5.7100 1661292000 5.7126 1661299200 5.7094 1661306400 5.7120 1661313600 5.7115 1661320800 5.7123 1661328000 5.7160 1661335200 5.7152 1661342400 5.7138 1661349600 5.7134 1661356800 5.7149 1661364000 5.7142 1661371200 5.7148 1661378400 5.7144 1661385600 5.7138 1661392800 5.7128 1661400000 5.7125 1661407200 5.6863 1661414400 5.6847 1661421600 5.7114 1661428800 5.7120 1661436000 5.7152 1661443200 5.7124 1661450400 5.7093 1661457600 5.7113 1661464800 5.7110 1661472000 5.7110 1661479200 5.7127 1661486400 5.7119 1661493600 5.7163 1661500800 5.7155 1661508000 5.7126 1661515200 5.7107 1661522400 5.7106 1661529600 5.7112 1661536800 5.7103 1661544000 5.7120 1661551200 5.7124 1661558400 5.7109 1661565600 5.7105 1661572800 5.7117 1661580000 5.7126 1661587200 5.7127 1661594400 5.7130 1661601600 5.7119 1661608800 5.7151 1661616000 5.7154 1661623200 5.7128 1661630400 5.7127 1661637600 5.7140 1661644800 5.7133 1661652000 5.7126 1661659200 5.7138 1661666400 5.7137 1661673600 5.7144 1661680800 5.7170 1661688000 5.7160 1661695200 5.7152 1661702400 5.7169 1661709600 5.7123 1661716800 5.7114 1661724000 5.7137 1661731200 5.7133 1661738400 5.7165 1661745600 5.7161 1661752800 5.7162 1661760000 5.7160 1661767200 5.7177 1661774400 5.7113 1661781600 5.7144 1661788800 5.7146 1661796000 5.7127 1661803200 5.7126 1661810400 5.7136 1661817600 5.7123 1661824800 5.7168 1661832000 5.7185 1661839200 5.7181 1661846400 5.7147 1661853600 5.7146 1661860800 5.7187 1661868000 5.7145 1661875200 5.7138 1661882400 5.7120 1661889600 5.7128 1661896800 5.7064 1661904000 5.7134 1661911200 5.7161 1661918400 5.7159 1661925600 5.7123 1661932800 5.7102 1661940000 5.7103 1661947200 5.7115 1661954400 5.7103 1661961600 5.7103 1661968800 5.7092 1661976000 5.7097 1661983200 5.7117 1661990400 5.7106 1661997600 5.7144 1662004800 5.7133 1662012000 5.7128 1662019200 5.7123 1662026400 5.7132 1662033600 5.7128 1662040800 5.7126 1662048000 5.7120 1662055200 5.7085 1662062400 5.7057 1662069600 5.7051 1662076800 5.7053 1662084000 5.7082 1662091200 5.7096 1662098400 5.7110 1662105600 5.7113 1662112800 5.7102 1662120000 5.7122 1662127200 5.7103 1662134400 5.7114 1662141600 5.7095 1662148800 5.7088 1662156000 5.7085 1662163200 5.7104 1662170400 5.7098 1662177600 5.7081 1662184800 5.7108 1662192000 5.7107 1662199200 5.7109 1662206400 5.7106 1662213600 5.7105 1662220800 5.7104 1662228000 5.7036 1662235200 5.7048 1662242400 5.7044 1662249600 5.7078 1662256800 5.7073 1662264000 5.7067 1662271200 5.7074 1662278400 5.7075 1662285600 5.7070 1662292800 5.7051 1662300000 5.7069 1662307200 5.7066 1662314400 5.7038 1662321600 5.7039 1662328800 5.7041 1662336000 5.7065 1662343200 5.7086 1662350400 5.7093 1662357600 5.7065 1662364800 5.7093 1662372000 5.7088 1662379200 5.7081 1662386400 5.7082 1662393600 5.7080 1662400800 5.7047 1662408000 5.7042 1662415200 5.7040 1662422400 5.7034 1662429600 5.7080 1662436800 5.7073 1662444000 5.7079 1662451200 5.7092 1662458400 5.7042 1662465600 5.7054 1662472800 5.7040 1662480000 5.7038 1662487200 5.7038 1662494400 5.7033 1662501600 5.7052 1662508800 5.7100 1662516000 5.7086 1662523200 5.7075 1662530400 5.7085 1662537600 5.7068 1662544800 5.7068 1662552000 5.7066 1662559200 5.7062 1662566400 5.7065 1662573600 5.7040 1662580800 5.7036 1662588000 5.7045 1662595200 5.7066 1662602400 5.7065 1662609600 5.7069 1662616800 5.7072 1662624000 5.7088 1662631200 5.7073 1662638400 5.7064 1662645600 5.7064 1662652800 5.7060 1662660000 5.7068 1662667200 5.7059 1662674400 5.7046 1662681600 5.7062 1662688800 5.7592 1662696000 5.7073 1662703200 5.7069 1662710400 5.7061 1662717600 5.7054 1662724800 5.7047 1662732000 5.7060 1662739200 5.7058 1662746400 5.7064 1662753600 5.7054 1662760800 5.7066 1662768000 5.7067 1662775200 5.7075 1662782400 5.7076 1662789600 5.7081 1662796800 5.7067 1662804000 5.7075 1662811200 5.7078 1662818400 5.7090 1662825600 5.7097 1662832800 5.7094 1662840000 5.7100 1662847200 5.7098 1662854400 5.7097 1662861600 5.7100 1662868800 5.7099 1662876000 5.7097 1662883200 5.7088 1662890400 5.7085 1662897600 5.7086 1662904800 5.7088 1662912000 5.7080 1662919200 5.7075 1662926400 5.7087 1662933600 5.7100 1662940800 5.7108 1662948000 5.7091 1662955200 5.7085 1662962400 5.7093 1662969600 5.7090 1662976800 5.7084 1662984000 5.7100 1662991200 5.7087 1662998400 5.7105 1663005600 5.7117 1663012800 5.7127 1663020000 5.7124 1663027200 5.7114 1663034400 5.7125 1663041600 5.7130 1663048800 5.7132 1663056000 5.7161 1663063200 5.7163 1663070400 5.7157 1663077600 5.7144 1663084800 5.7135 1663092000 5.7084 1663099200 5.7105 1663106400 5.7101 1663113600 5.7097 1663120800 5.7091 1663128000 5.7084 1663135200 5.7097 1663142400 5.7092 1663149600 5.7086 1663156800 5.7082 1663164000 5.7072 1663171200 5.7066 1663178400 5.7072 1663185600 5.7085 1663192800 5.7083 1663200000 5.7089 1663207200 5.7111 1663214400 5.7084 1663221600 5.7068 1663228800 5.7088 1663236000 5.7049 1663243200 5.7098 1663250400 5.7099 1663257600 5.7093 1663264800 5.7094 1663272000 5.7092 1663279200 5.7097 1663286400 5.7099 1663293600 5.7101 1663300800 5.7092 1663308000 5.7081 1663315200 5.7079 1663322400 5.7074 1663329600 5.7080 1663336800 5.7090 1663344000 5.7104 1663351200 5.7106 1663358400 5.7093 1663365600 5.7098 1663372800 5.7096 1663380000 5.7110 1663387200 5.7114 1663394400 5.7114 1663401600 5.7120 1663408800 5.7115 1663416000 5.7104 1663423200 5.7091 1663430400 5.7091 1663437600 5.7074 1663444800 5.7087 1663452000 5.7088 1663459200 5.7092 1663466400 5.7094 1663473600 5.7097 1663480800 5.7095 1663488000 5.7099 1663495200 5.7094 1663502400 5.7105 1663509600 5.7099 1663516800 5.7102 1663524000 5.7081 1663531200 5.7092 1663538400 5.7098 1663545600 5.7101 1663552800 5.7097 1663560000 5.7059 1663567200 5.7060 1663574400 5.7053 1663581600 5.7057 1663588800 5.7090 1663596000 5.7088 1663603200 5.7087 1663610400 5.7096 1663617600 5.7104 1663624800 5.7098 1663632000 5.7109 1663639200 5.7109 1663646400 5.7097 1663653600 5.7078 1663660800 5.7075 1663668000 5.7088 1663675200 5.7074 1663682400 5.7060 1663689600 5.7067 1663696800 5.7070 1663704000 5.7098 1663711200 5.7109 1663718400 5.7107 1663725600 5.7105 1663732800 5.7121 1663740000 5.7143 1663747200 5.7140 1663754400 5.7130 1663761600 5.7123 1663768800 5.7120 1663776000 5.7125 1663783200 5.7077 1663790400 5.7082 1663797600 5.7087 1663804800 5.7068 1663812000 5.7077 1663819200 5.7038 1663826400 5.7121 1663833600 5.7128 1663840800 5.7126 1663848000 5.7130 1663855200 5.7129 1663862400 5.7084 1663869600 5.7091 1663876800 5.7099 1663884000 5.7117 1663891200 5.7111 1663898400 5.7101 1663905600 5.7097 1663912800 5.7100 1663920000 5.7112 1663927200 5.7111 1663934400 5.7113 1663941600 5.7102 1663948800 5.7106 1663956000 5.7099 1663963200 5.7094 1663970400 5.7090 1663977600 5.7083 1663984800 5.7101 1663992000 5.7094 1663999200 5.7097 1664006400 5.7101 1664013600 5.7104 1664020800 5.7073 1664028000 5.7078 1664035200 5.7081 1664042400 5.7075 1664049600 5.7083 1664056800 5.7092 1664064000 5.7084 1664071200 5.7086 1664078400 5.7062 1664085600 5.7097 1664092800 5.7092 1664100000 5.7091 1664107200 5.7090 1664114400 5.7094 1664121600 5.7097 1664128800 5.7090 1664136000 5.7095 1664143200 5.7092 1664150400 5.7097 1664157600 5.7096 1664164800 5.7092 1664172000 5.7102 1664179200 5.7102 1664186400 5.7095 1664193600 5.7098 1664200800 5.7086 1664208000 5.7081 1664215200 5.7076 1664222400 5.7093 1664229600 5.7081 1664236800 5.7091 1664244000 5.7079 1664251200 5.7082 1664258400 5.7084 1664265600 5.7094 1664272800 5.7091 1664280000 5.7087 1664287200 5.7082 1664294400 5.7071 1664301600 5.7074 1664308800 5.7052 1664316000 5.7047 1664323200 5.7060 1664330400 5.7059 1664337600 5.7040 1664344800 5.6932 1664352000 5.6881 1664359200 5.6882 1664366400 5.7053 1664373600 5.7041 1664380800 5.7036 1664388000 5.7023 1664395200 5.7029 1664402400 5.7024 1664409600 5.7032 1664416800 5.7036 1664424000 5.7037 1664431200 5.6945 1664438400 5.6937 1664445600 5.6942 1664452800 5.7012 1664460000 5.7011 1664467200 5.7019 1664474400 5.7022 1664481600 5.7006 1664488800 5.6999 1664496000 5.6995 1664503200 5.6991 1664510400 5.6998 1664517600 5.6999 1664524800 5.6997 1664532000 5.6992 1664539200 5.7007 1664546400 5.7004 1664553600 5.7003 1664560800 5.7002 1664568000 5.6996 1664575200 5.7000 1664582400 5.7005 1664589600 5.7002 1664596800 5.6991 1664604000 5.6997 1664611200 5.7017 1664618400 5.7012 1664625600 5.7008 1664632800 5.7001 1664640000 5.7004 1664647200 5.7005 1664654400 5.7002 1664661600 5.6999 1664668800 5.7004 1664676000 5.6994 1664683200 5.7000 1664690400 5.6999 1664697600 5.6996 1664704800 5.6999 1664712000 5.6998 1664719200 5.6962 1664726400 5.6961 1664733600 5.6991 1664740800 5.6992 1664748000 5.6993 1664755200 5.6994 1664762400 5.6979 1664769600 5.6996 1664776800 5.7007 1664784000 5.7008 1664791200 5.6998 1664798400 5.7003 1664805600 5.6989 1664812800 5.6987 1664820000 5.6982 1664827200 5.6986 1664834400 5.6986 1664841600 5.6997 1664848800 5.6998 1664856000 5.7006 1664863200 5.6995 1664870400 5.6986 1664877600 5.7003 1664884800 5.7039 1664892000 5.7011 1664899200 5.6946 1664906400 5.6944 1664913600 5.6988 1664920800 5.6979 1664928000 5.6975 1664935200 5.7002 1664942400 5.6969 1664949600 5.6995 1664956800 5.6962 1664964000 5.7000 1664971200 5.7006 1664978400 5.6982 1664985600 5.6981 1664992800 5.6965 1665000000 5.6970 1665007200 5.6965 1665014400 5.6953 1665021600 5.6972 1665028800 5.7006 1665036000 5.7020 1665043200 5.6902 1665050400 5.6917 1665057600 5.6914 1665064800 5.6900 1665072000 5.6920 1665079200 5.6894 1665086400 5.6887 1665093600 5.6884 1665100800 5.6889 1665108000 5.6918 1665115200 5.6915 1665122400 5.6927 1665129600 5.6922 1665136800 5.6890 1665144000 5.6861 1665151200 5.6842 1665158400 5.6832 1665165600 5.6835 1665172800 5.6844 1665180000 5.6836 1665187200 5.6838 1665194400 5.6842 1665201600 5.6848 1665208800 5.6840 1665216000 5.6871 1665223200 5.6872 1665230400 5.6880 1665237600 5.6882 1665244800 5.6876 1665252000 5.6871 1665259200 5.6873 1665266400 5.6874 1665273600 5.6889 1665280800 5.6880 1665288000 5.6887 1665295200 5.6885 1665302400 5.6895 1665309600 5.6892 1665316800 5.6898 1665324000 5.6891 1665331200 5.6884 1665338400 5.6893 1665345600 5.6895 1665352800 5.6897 1665360000 5.6890 1665367200 5.6895 1665374400 5.6894 1665381600 5.6897 1665388800 5.6909 1665396000 5.6872 1665403200 5.6913 1665410400 5.6904 1665417600 5.6892 1665424800 5.6887 1665432000 5.6898 1665439200 5.6891 1665446400 5.6858 1665453600 5.6859 1665460800 5.6853 1665468000 5.6838 1665475200 5.6834 1665482400 5.6839 1665489600 5.6833 1665496800 5.6824 1665504000 5.6824 1665511200 5.6804 1665518400 5.6818 1665525600 5.6850 1665532800 5.6833 1665540000 5.6835 1665547200 5.6838 1665554400 5.6843 1665561600 5.6823 1665568800 5.6833 1665576000 5.6856 1665583200 5.6848 1665590400 5.6868 1665597600 5.6871 1665604800 5.6874 1665612000 5.6848 1665619200 5.6849 1665626400 5.6848 1665633600 5.6858 1665640800 5.6852 1665648000 5.6856 1665655200 5.6845 1665662400 5.6844 1665669600 5.6847 1665676800 5.6846 1665684000 5.6865 1665691200 5.6854 1665698400 5.6863 1665705600 5.6863 1665712800 5.6853 1665720000 5.6850 1665727200 5.6848 1665734400 5.6870 1665741600 5.6835 1665748800 5.6852 1665756000 5.6853 1665763200 5.6850 1665770400 5.6847 1665777600 5.6846 1665784800 5.6830 1665792000 5.6843 1665799200 5.6829 1665806400 5.6837 1665813600 5.6852 1665820800 5.6851 1665828000 5.6846 1665835200 5.6847 1665842400 5.6844 1665849600 5.6842 1665856800 5.6845 1665864000 5.6854 1665871200 5.6845 1665878400 5.6844 1665885600 5.6838 1665892800 5.6843 1665900000 5.6844 1665907200 5.6849 1665914400 5.6855 1665921600 5.6843 1665928800 5.6841 1665936000 5.6837 1665943200 5.6843 1665950400 5.6838 1665957600 5.6837 1665964800 5.6838 1665972000 5.6826 1665979200 5.6833 1665986400 5.6839 1665993600 5.6821 1666000800 5.6799 1666008000 5.6815 1666015200 5.6765 1666022400 5.6798 1666029600 5.6805 1666036800 5.6809 1666044000 5.6799 1666051200 5.6777 1666058400 5.6796 1666065600 5.6809 1666072800 5.6804 1666080000 5.6801 1666087200 5.6795 1666094400 5.6782 1666101600 5.6768 1666108800 5.6766 1666116000 5.6763 1666123200 5.6775 1666130400 5.6794 1666137600 5.6800 1666144800 5.6780 1666152000 5.6783 1666159200 5.6799 1666166400 5.6799 1666173600 5.6792 1666180800 5.6786 1666188000 5.6790 1666195200 5.6792 1666202400 5.6783 1666209600 5.6783 1666216800 5.6742 1666224000 5.6715 1666231200 5.6711 1666238400 5.6712 1666245600 5.6698 1666252800 5.6700 1666260000 5.6748 1666267200 5.6784 1666274400 5.6775 1666281600 5.6787 1666288800 5.6784 1666296000 5.6721 1666303200 5.6740 1666310400 5.6746 1666317600 5.6746 1666324800 5.6734 1666332000 5.6743 1666339200 5.6721 1666346400 5.6693 1666353600 5.6698 1666360800 5.6696 1666368000 5.6695 1666375200 5.6697 1666382400 5.6693 1666389600 5.6691 1666396800 5.6690 1666404000 5.6707 1666411200 5.6708 1666418400 5.6709 1666425600 5.6718 1666432800 5.6709 1666440000 5.6707 1666447200 5.6691 1666454400 5.6697 1666461600 5.6707 1666468800 5.6675 1666476000 5.6674 1666483200 5.6709 1666490400 5.6710 1666497600 5.6708 1666504800 5.6711 1666512000 5.6714 1666519200 5.6713 1666526400 5.6712 1666533600 5.6700 1666540800 5.6701 1666548000 5.6697 1666555200 5.6699 1666562400 5.6700 1666569600 5.6704 1666576800 5.6683 1666584000 5.6694 1666591200 5.6699 1666598400 5.6689 1666605600 5.6699 1666612800 5.6691 1666620000 5.6676 1666627200 5.6698 1666634400 5.6696 1666641600 5.6705 1666648800 5.6700 1666656000 5.6698 1666663200 5.6689 1666670400 5.6698 1666677600 5.6684 1666684800 5.6649 1666692000 5.6692 1666699200 5.6675 1666706400 5.6629 1666713600 5.6661 1666720800 5.6677 1666728000 5.6677 1666735200 5.6680 1666742400 5.6669 1666749600 5.6659 1666756800 5.6666 1666764000 5.6656 1666771200 5.6653 1666778400 5.6655 1666785600 5.6650 1666792800 5.6664 1666800000 5.6661 1666807200 5.6670 1666814400 5.6666 1666821600 5.6673 1666828800 5.6685 1666836000 5.6677 1666843200 5.6671 1666850400 5.6668 1666857600 5.6680 1666864800 5.6669 1666872000 5.6670 1666879200 5.6671 1666886400 5.6662 1666893600 5.6670 1666900800 5.6672 1666908000 5.6655 1666915200 5.6658 1666922400 5.6660 1666929600 5.6664 1666936800 5.6670 1666944000 5.6670 1666951200 5.6673 1666958400 5.6672 1666965600 5.6663 1666972800 5.6675 1666980000 5.6663 1666987200 5.6665 1666994400 5.6661 1667001600 5.6664 1667008800 5.6670 1667016000 5.6664 1667023200 5.6673 1667030400 5.6667 1667037600 5.6658 1667044800 5.6660 1667052000 5.6658 1667059200 5.6649 1667066400 5.6654 1667073600 5.6655 1667080800 5.6641 1667088000 5.6666 1667095200 5.6660 1667102400 5.6663 1667109600 5.6661 1667116800 5.6672 1667124000 5.6648 1667131200 5.6625 1667138400 5.6652 1667145600 5.6659 1667152800 5.6659 1667160000 5.6657 1667167200 5.6661 1667174400 5.6662 1667181600 5.6654 1667188800 5.6653 1667196000 5.6655 1667203200 5.6644 1667210400 5.6664 1667217600 5.6663 1667224800 5.6663 1667232000 5.6669 1667239200 5.6656 1667246400 5.6676 1667253600 5.6667 1667260800 5.6647 1667268000 5.6653 1667275200 5.6661 1667282400 5.6667 1667289600 5.6664 1667296800 5.6654 1667304000 5.6654 1667311200 5.6641 1667318400 5.6651 1667325600 5.6664 1667332800 5.6670 1667340000 5.6657 1667347200 5.6648 1667354400 5.6656 1667361600 5.6674 1667368800 5.6652 1667376000 5.6658 1667383200 5.6647 1667390400 5.6647 1667397600 5.6666 1667404800 5.6653 1667412000 5.6652 1667419200 5.6659 1667426400 5.6642 1667433600 5.6645 1667440800 5.6646 1667448000 5.6664 1667455200 5.6669 1667462400 5.6661 1667469600 5.6661 1667476800 5.6676 1667484000 5.6695 1667491200 5.6690 1667498400 5.6694 1667505600 5.6685 1667512800 5.6679 1667520000 5.6677 1667527200 5.6670 1667534400 5.6675 1667541600 5.6695 1667548800 5.6670 1667556000 5.6673 1667563200 5.6664 1667570400 5.6694 1667577600 5.6679 1667584800 5.6684 1667592000 5.6665 1667599200 5.6662 1667606400 5.6665 1667613600 5.6659 1667620800 5.6658 1667628000 5.6652 1667635200 5.6673 1667642400 5.6675 1667649600 5.6681 1667656800 5.6650 1667664000 5.6655 1667671200 5.6651 1667678400 5.6660 1667685600 5.6654 1667692800 5.6673 1667700000 5.6661 1667707200 5.6655 1667714400 5.6650 1667721600 5.6654 1667728800 5.6621 1667736000 5.6654 1667743200 5.6618 1667750400 5.6651 1667757600 5.6651 1667764800 5.6656 1667772000 5.6651 1667779200 5.6651 1667786400 5.6647 1667793600 5.6652 1667800800 5.6664 1667808000 5.6662 1667815200 5.6648 1667822400 5.6652 1667829600 5.6607 1667836800 5.6634 1667844000 5.6613 1667851200 5.6610 1667858400 5.6622 1667865600 5.6611 1667872800 5.6609 1667880000 5.6610 1667887200 5.6651 1667894400 5.6639 1667901600 5.6633 1667908800 5.6625 1667916000 5.6624 1667923200 5.6628 1667930400 5.6648 1667937600 5.6628 1667944800 5.6618 1667952000 5.6634 1667959200 5.6639 1667966400 5.6644 1667973600 5.6651 1667980800 5.6652 1667988000 5.6649 1667995200 5.6657 1668002400 5.6649 1668009600 5.6638 1668016800 5.6637 1668024000 5.6644 1668031200 5.6634 1668038400 5.6624 1668045600 5.6623 1668052800 5.6612 1668060000 5.6622 1668067200 5.6635 1668074400 5.6597 1668081600 5.6610 1668088800 5.6612 1668096000 5.6650 1668103200 5.6644 1668110400 5.6666 1668117600 5.6666 1668124800 5.6666 1668132000 5.6633 1668139200 5.6657 1668146400 5.6566 1668153600 5.6579 1668160800 5.6671 1668168000 5.6666 1668175200 5.6680 1668182400 5.6695 1668189600 5.6704 1668196800 5.6697 1668204000 5.6710 1668211200 5.6723 1668218400 5.6709 1668225600 5.6703 1668232800 5.6720 1668240000 5.6721 1668247200 5.6727 1668254400 5.6735 1668261600 5.6773 1668268800 5.6765 1668276000 5.6771 1668283200 5.6755 1668290400 5.6752 1668297600 5.6748 1668304800 5.6741 1668312000 5.6755 1668319200 5.6756 1668326400 5.6724 1668333600 5.6719 1668340800 5.6757 1668348000 5.6752 1668355200 5.6760 1668362400 5.6754 1668369600 5.6742 1668376800 5.6751 1668384000 5.6751 1668391200 5.6762 1668398400 5.6757 1668405600 5.6752 1668412800 5.6723 1668420000 5.6692 1668427200 5.6747 1668434400 5.6743 1668441600 5.6735 1668448800 5.6739 1668456000 5.6731 1668463200 5.6727 1668470400 5.6726 1668477600 5.6722 1668484800 5.6689 1668492000 5.6725 1668499200 5.6700 1668506400 5.6722 1668513600 5.6669 1668520800 5.6671 1668528000 5.6763 1668535200 5.6774 1668542400 5.6741 1668549600 5.6733 1668556800 5.6724 1668564000 5.6739 1668571200 5.6744 1668578400 5.6738 1668585600 5.6727 1668592800 5.6738 1668600000 5.6720 1668607200 5.6714 1668614400 5.6714 1668621600 5.6718 1668628800 5.6722 1668636000 5.6723 1668643200 5.6737 1668650400 5.6731 1668657600 5.6735 1668664800 5.6737 1668672000 5.6713 1668679200 5.6701 1668686400 5.6725 1668693600 5.6708 1668700800 5.6717 1668708000 5.6724 1668715200 5.6700 1668722400 5.6694 1668729600 5.6723 1668736800 5.6715 1668744000 5.6718 1668751200 5.6710 1668758400 5.6683 1668765600 5.6698 1668772800 5.6720 1668780000 5.6718 1668787200 5.6714 1668794400 5.6727 1668801600 5.6740 1668808800 5.6715 1668816000 5.6731 1668823200 5.6723 1668830400 5.6727 1668837600 5.6727 1668844800 5.6722 1668852000 5.6722 1668859200 5.6717 1668866400 5.6719 1668873600 5.6721 1668880800 5.6713 1668888000 5.6716 1668895200 5.6714 1668902400 5.6720 1668909600 5.6733 1668916800 5.6731 1668924000 5.6730 1668931200 5.6745 1668938400 5.6751 1668945600 5.6743 1668952800 5.6753 1668960000 5.6740 1668967200 5.6734 1668974400 5.6731 1668981600 5.6730 1668988800 5.6725 1668996000 5.6722 1669003200 5.6694 1669010400 5.6721 1669017600 5.6724 1669024800 5.6717 1669032000 5.6745 1669039200 5.6749 1669046400 5.6745 1669053600 5.6746 1669060800 5.6735 1669068000 5.6789 1669075200 5.6784 1669082400 5.6791 1669089600 5.6789 1669096800 5.6786 1669104000 5.6790 1669111200 5.6781 1669118400 5.6771 1669125600 5.6779 1669132800 5.6783 1669140000 5.6762 1669147200 5.6743 1669154400 5.6743 1669161600 5.6753 1669168800 5.6751 1669176000 5.6749 1669183200 5.6749 1669190400 5.6743 1669197600 5.6731 1669204800 5.6747 1669212000 5.6781 1669219200 5.6786 1669226400 5.6784 1669233600 5.6792 1669240800 5.6796 1669248000 5.6808 1669255200 5.6808 1669262400 5.6813 1669269600 5.6777 1669276800 5.6789 1669284000 5.6754 1669291200 5.6755 1669298400 5.6746 1669305600 5.6760 1669312800 5.6760 1669320000 5.6767 1669327200 5.6747 1669334400 5.6763 1669341600 5.6770 1669348800 5.6689 1669356000 5.6722 1669363200 5.6705 1669370400 5.6706 1669377600 5.6703 1669384800 5.6699 1669392000 5.6700 1669399200 5.6696 1669406400 5.6695 1669413600 5.6695 1669420800 5.6701 1669428000 5.6693 1669435200 5.6685 1669442400 5.6688 1669449600 5.6697 1669456800 5.6691 1669464000 5.6699 1669471200 5.6690 1669478400 5.6684 1669485600 5.6685 1669492800 5.6678 1669500000 5.6684 1669507200 5.6657 1669514400 5.6659 1669521600 5.6679 1669528800 5.6678 1669536000 5.6680 1669543200 5.6688 1669550400 5.6666 1669557600 5.6652 1669564800 5.6648 1669572000 5.6637 1669579200 5.6641 1669586400 5.6645 1669593600 5.6647 1669600800 5.6647 1669608000 5.6649 1669615200 5.6656 1669622400 5.6616 1669629600 5.6642 1669636800 5.6636 1669644000 5.6630 1669651200 5.6668 1669658400 5.6681 1669665600 5.6690 1669672800 5.6674 1669680000 5.6659 1669687200 5.6656 1669694400 5.6658 1669701600 5.6648 1669708800 5.6634 1669716000 5.6651 1669723200 5.6637 1669730400 5.6683 1669737600 5.6662 1669744800 5.6702 1669752000 5.6719 1669759200 5.6718 1669766400 5.6729 1669773600 5.6711 1669780800 5.6716 1669788000 5.6729 1669795200 5.6700 1669802400 5.6722 1669809600 5.6734 1669816800 5.6723 1669824000 5.6739 1669831200 5.6737 1669838400 5.6735 1669845600 5.6754 1669852800 5.6773 1669860000 5.6780 1669867200 5.6743 1669874400 5.6746 1669881600 5.6733 1669888800 5.6727 1669896000 5.6749 1669903200 5.6729 1669910400 5.6699 1669917600 5.6685 1669924800 5.6699 1669932000 5.6683 1669939200 5.6679 1669946400 5.6678 1669953600 5.6685 1669960800 5.6653 1669968000 5.6652 1669975200 5.6652 1669982400 5.6673 1669989600 5.6655 1669996800 5.6670 1670004000 5.6689 1670011200 5.6686 1670018400 5.6686 1670025600 5.6692 1670032800 5.6681 1670040000 5.6653 1670047200 5.6649 1670054400 5.6684 1670061600 5.6646 1670068800 5.6677 1670076000 5.6679 1670083200 5.6683 1670090400 5.6671 1670097600 5.6669 1670104800 5.6668 1670112000 5.6666 1670119200 5.6665 1670126400 5.6670 1670133600 5.6634 1670140800 5.6662 1670148000 5.6655 1670155200 5.6655 1670162400 5.6656 1670169600 5.6662 1670176800 5.6663 1670184000 5.6656 1670191200 5.6663 1670198400 5.6661 1670205600 5.6634 1670212800 5.6670 1670220000 5.6662 1670227200 5.6682 1670234400 5.6677 1670241600 5.6667 1670248800 5.6669 1670256000 5.6670 1670263200 5.6575 1670270400 5.6573 1670277600 5.6668 1670284800 5.6666 1670292000 5.6668 1670299200 5.6675 1670306400 5.6657 1670313600 5.6571 1670320800 5.6665 1670328000 5.6664 1670335200 5.6668 1670342400 5.6659 1670349600 5.6668 1670356800 5.6670 1670364000 5.6660 1670371200 5.6701 1670378400 5.6661 1670385600 5.6660 1670392800 5.6668 1670400000 5.6679 1670407200 5.6680 1670414400 5.6676 1670421600 5.6666 1670428800 5.6650 1670436000 5.6611 1670443200 5.6657 1670450400 5.6658 1670457600 5.6624 1670464800 5.6629 1670472000 5.6632 1670479200 5.6641 1670486400 5.6613 1670493600 5.6604 1670500800 5.6589 1670508000 5.6602 1670515200 5.6623 1670522400 5.6614 1670529600 5.6546 1670536800 5.6554 1670544000 5.6554 1670551200 5.6546 1670558400 5.6541 1670565600 5.6634 1670572800 5.6631 1670580000 5.6644 1670587200 5.6633 1670594400 5.6626 1670601600 5.6629 1670608800 5.6623 1670616000 5.6642 1670623200 5.6671 1670630400 5.6670 1670637600 5.6670 1670644800 5.6675 1670652000 5.6661 1670659200 5.6660 1670666400 5.6658 1670673600 5.6634 1670680800 5.6653 1670688000 5.6658 1670695200 5.6611 1670702400 5.6656 1670709600 5.6642 1670716800 5.6649 1670724000 5.6661 1670731200 5.6662 1670738400 5.6653 1670745600 5.6646 1670752800 5.6650 1670760000 5.6646 1670767200 5.6650 1670774400 5.6645 1670781600 5.6648 1670788800 5.6646 1670796000 5.6644 1670803200 5.6657 1670810400 5.6664 1670817600 5.6662 1670824800 5.6647 1670832000 5.6641 1670839200 5.6650 1670846400 5.6617 1670853600 5.6625 1670860800 5.6620 1670868000 5.6641 1670875200 5.6635 1670882400 5.6629 1670889600 5.6645 1670896800 5.6624 1670904000 5.6512 1670911200 5.6640 1670918400 5.6627 1670925600 5.6623 1670932800 5.6620 1670940000 5.6620 1670947200 5.6615 1670954400 5.6644 1670961600 5.6633 1670968800 5.6629 1670976000 5.6612 1670983200 5.6576 1670990400 5.6588 1670997600 5.6574 1671004800 5.6459 1671012000 5.6571 1671019200 5.6591 1671026400 5.6580 1671033600 5.6592 1671040800 5.6603 1671048000 5.6607 1671055200 5.6596 1671062400 5.6605 1671069600 5.6604 1671076800 5.6559 1671084000 5.6584 1671091200 5.6574 1671098400 5.6558 1671105600 5.6569 1671112800 5.6598 1671120000 5.6577 1671127200 5.6597 1671134400 5.6590 1671141600 5.6595 1671148800 5.6599 1671156000 5.6587 1671163200 5.6586 1671170400 5.6585 1671177600 5.6597 1671184800 5.6604 1671192000 5.6598 1671199200 5.6599 1671206400 5.6598 1671213600 5.6607 1671220800 5.6615 1671228000 5.6621 1671235200 5.6614 1671242400 5.6608 1671249600 5.6612 1671256800 5.6616 1671264000 5.6620 1671271200 5.6611 1671278400 5.6623 1671285600 5.6616 1671292800 5.6626 1671300000 5.6609 1671307200 5.6616 1671314400 5.6571 1671321600 5.6550 1671328800 5.6550 1671336000 5.6556 1671343200 5.6551 1671350400 5.6561 1671357600 5.6568 1671364800 5.6561 1671372000 5.6561 1671379200 5.6556 1671386400 5.6547 1671393600 5.6538 1671400800 5.6543 1671408000 5.6540 1671415200 5.6523 1671422400 5.6533 1671429600 5.6445 1671436800 5.6444 1671444000 5.6451 1671451200 5.6543 1671458400 5.6547 1671465600 5.6546 1671472800 5.6543 1671480000 5.6552 1671487200 5.6544 1671494400 5.6556 1671501600 5.6534 1671508800 5.6538 1671516000 5.6541 1671523200 5.6549 1671530400 5.6535 1671537600 5.6532 1671544800 5.6522 1671552000 5.6526 1671559200 5.6518 1671566400 5.6522 1671573600 5.6526 1671580800 5.6526 1671588000 5.6520 1671595200 5.6516 1671602400 5.6438 1671609600 5.6406 1671616800 5.6401 1671624000 5.6486 1671631200 5.6497 1671638400 5.6496 1671645600 5.6488 1671652800 5.6496 1671660000 5.6489 1671667200 5.6490 1671674400 5.6488 1671681600 5.6489 1671688800 5.6497 1671696000 5.6500 1671703200 5.6490 1671710400 5.6472 1671717600 5.6442 1671724800 5.6473 1671732000 5.6477 1671739200 5.6483 1671746400 5.6478 1671753600 5.6473 1671760800 5.6479 1671768000 5.6474 1671775200 5.6479 1671782400 5.6482 1671789600 5.6475 1671796800 5.6470 1671804000 5.6465 1671811200 5.6462 1671818400 5.6469 1671825600 5.6467 1671832800 5.6470 1671840000 5.6469 1671847200 5.6480 1671854400 5.6477 1671861600 5.6476 1671868800 5.6459 1671876000 5.6460 1671883200 5.6479 1671890400 5.6474 1671897600 5.6475 1671904800 5.6478 1671912000 5.6477 1671919200 5.6482 1671926400 5.6481 1671933600 5.6479 1671940800 5.6479 1671948000 5.6460 1671955200 5.6482 1671962400 5.6477 1671969600 5.6475 1671976800 5.6471 1671984000 5.6474 1671991200 5.6475 1671998400 5.6473 1672005600 5.6458 1672012800 5.6447 1672020000 5.6451 1672027200 5.6459 1672034400 5.6459 1672041600 5.6464 1672048800 5.6477 1672056000 5.6484 1672063200 5.6469 1672070400 5.6486 1672077600 5.6471 1672084800 5.6470 1672092000 5.6476 1672099200 5.6473 1672106400 5.6470 1672113600 5.6462 1672120800 5.6459 1672128000 5.6471 1672135200 5.6471 1672142400 5.6458 1672149600 5.6448 1672156800 5.6472 1672164000 5.6452 1672171200 5.6460 1672178400 5.6476 1672185600 5.6479 1672192800 5.6471 1672200000 5.6477 1672207200 5.6475 1672214400 5.6480 1672221600 5.6478 1672228800 5.6476 1672236000 5.6462 1672243200 5.6475 1672250400 5.6485 1672257600 5.6491 1672264800 5.6482 1672272000 5.6485 1672279200 5.6483 1672286400 5.6489 1672293600 5.6488 1672300800 5.6500 1672308000 5.6510 1672315200 5.6514 1672322400 5.6505 1672329600 5.6500 1672336800 5.6478 1672344000 5.6478 1672351200 5.6483 1672358400 5.6474 1672365600 5.6493 1672372800 5.6493 1672380000 5.6491 1672387200 5.6495 1672394400 5.6491 1672401600 5.6498 1672408800 5.6500 1672416000 5.6493 1672423200 5.6492 1672430400 5.6489 1672437600 5.6497 1672444800 5.6495 1672452000 5.6493 1672459200 5.6493 1672466400 5.6496 1672473600 5.6499 1672480800 5.6484 1672488000 5.6491 1672495200 5.6489 1672502400 5.6489 1672509600 5.6492 1672516800 5.6490 1672524000 5.6489 1672531200 5.6500 1672538400 5.6497 1672545600 5.6500 1672552800 5.6496 1672560000 5.6498 1672567200 5.6497 1672574400 5.6501 1672581600 5.6496 1672588800 5.6495 1672596000 5.6495 1672603200 5.6446 1672610400 5.6506 1672617600 5.6506 1672624800 5.6507 1672632000 5.6500 1672639200 5.6500 1672646400 5.6501 1672653600 5.6497 1672660800 5.6492 1672668000 5.6488 1672675200 5.6487 1672682400 5.6492 1672689600 5.6488 1672696800 5.6487 1672704000 5.6484 1672711200 5.6483 1672718400 5.6480 1672725600 5.6475 1672732800 5.6485 1672740000 5.6479 1672747200 5.6486 1672754400 5.6477 1672761600 5.6478 1672768800 5.6488 1672776000 5.6484 1672783200 5.6484 1672790400 5.6466 1672797600 5.6454 1672804800 5.6460 1672812000 5.6462 1672819200 5.6465 1672826400 5.6455 1672833600 5.6455 1672840800 5.6456 1672848000 5.6458 1672855200 5.6476 1672862400 5.6492 1672869600 5.6475 1672876800 5.6463 1672884000 5.6474 1672891200 5.6477 1672898400 5.6484 1672905600 5.6476 1672912800 5.6474 1672920000 5.6492 1672927200 5.6484 1672934400 5.6479 1672941600 5.6474 1672948800 5.6445 1672956000 5.6447 1672963200 5.6436 1672970400 5.6463 1672977600 5.6465 1672984800 5.6464 1672992000 5.6467 1672999200 5.6465 1673006400 5.6466 1673013600 5.6451 1673020800 5.6443 1673028000 5.6458 1673035200 5.6451 1673042400 5.6452 1673049600 5.6460 1673056800 5.6440 1673064000 5.6454 1673071200 5.6463 1673078400 5.6457 1673085600 5.6465 1673092800 5.6460 1673100000 5.6460 1673107200 5.6460 1673114400 5.6456 1673121600 5.6453 1673128800 5.6457 1673136000 5.6458 1673143200 5.6464 1673150400 5.6463 1673157600 5.6460 1673164800 5.6461 1673172000 5.6463 1673179200 5.6455 1673186400 5.6454 1673193600 5.6458 1673200800 5.6466 1673208000 5.6465 1673215200 5.6456 1673222400 5.6457 1673229600 5.6453 1673236800 5.6458 1673244000 5.6453 1673251200 5.6451 1673258400 5.6450 1673265600 5.6470 1673272800 5.6469 1673280000 5.6455 1673287200 5.6387 1673294400 5.6407 1673301600 5.6397 1673308800 5.6399 1673316000 5.6403 1673323200 5.6398 1673330400 5.6388 1673337600 5.6411 1673344800 5.6407 1673352000 5.6441 1673359200 5.6442 1673366400 5.6428 1673373600 5.6436 1673380800 5.6436 1673388000 5.6434 1673395200 5.6419 1673402400 5.6407 1673409600 5.6412 1673416800 5.6408 1673424000 5.6417 1673431200 5.6402 1673438400 5.6415 1673445600 5.6418 1673452800 5.6417 1673460000 5.6440 1673467200 5.6448 1673474400 5.6436 1673481600 5.6446 1673488800 5.6426 1673496000 5.6434 1673503200 5.6425 1673510400 5.6432 1673517600 5.6431 1673524800 5.6404 1673532000 5.6418 1673539200 5.6408 1673546400 5.6418 1673553600 5.6420 1673560800 5.6420 1673568000 5.6420 1673575200 5.6414 1673582400 5.6422 1673589600 5.6424 1673596800 5.6414 1673604000 5.6427 1673611200 5.6426 1673618400 5.6411 1673625600 5.6419 1673632800 5.6389 1673640000 5.6377 1673647200 5.6375 1673654400 5.6389 1673661600 5.6390 1673668800 5.6404 1673676000 5.6412 1673683200 5.6414 1673690400 5.6409 1673697600 5.6424 1673704800 5.6419 1673712000 5.6422 1673719200 5.6408 1673726400 5.6421 1673733600 5.6411 1673740800 5.6410 1673748000 5.6412 1673755200 5.6411 1673762400 5.6410 1673769600 5.6415 1673776800 5.6397 1673784000 5.6402 1673791200 5.6396 1673798400 5.6400 1673805600 5.6399 1673812800 5.6404 1673820000 5.6398 1673827200 5.6395 1673834400 5.6387 1673841600 5.6393 1673848800 5.6394 1673856000 5.6382 1673863200 5.6380 1673870400 5.6381 1673877600 5.6391 1673884800 5.6387 1673892000 5.6349 1673899200 5.6357 1673906400 5.6374 1673913600 5.6368 1673920800 5.6359 1673928000 5.6370 1673935200 5.6365 1673942400 5.6305 1673949600 5.6307 1673956800 5.6400 1673964000 5.6367 1673971200 5.6385 1673978400 5.6375 1673985600 5.6359 1673992800 5.6341 1674000000 5.6358 1674007200 5.6370 1674014400 5.6366 1674021600 5.6361 1674028800 5.6351 1674036000 5.6369 1674043200 5.6368 1674050400 5.6384 1674057600 5.6390 1674064800 5.6395 1674072000 5.6394 1674079200 5.6397 1674086400 5.6379 1674093600 5.6399 1674100800 5.6381 1674108000 5.6377 1674115200 5.6375 1674122400 5.6368 1674129600 5.6365 1674136800 5.6363 1674144000 5.6365 1674151200 5.6362 1674158400 5.6365 1674165600 5.6379 1674172800 5.6383 1674180000 5.6380 1674187200 5.6382 1674194400 5.6374 1674201600 5.6381 1674208800 5.6372 1674216000 5.6389 1674223200 5.6390 1674230400 5.6377 1674237600 5.6368 1674244800 5.6354 1674252000 5.6370 1674259200 5.6355 1674266400 5.6377 1674273600 5.6377 1674280800 5.6377 1674288000 5.6390 1674295200 5.6373 1674302400 5.6368 1674309600 5.6360 1674316800 5.6343 1674324000 5.6351 1674331200 5.6363 1674338400 5.6352 1674345600 5.6366 1674352800 5.6363 1674360000 5.6346 1674367200 5.6352 1674374400 5.6361 1674381600 5.6390 1674388800 5.6364 1674396000 5.6361 1674403200 5.6378 1674410400 5.6374 1674417600 5.6370 1674424800 5.6357 1674432000 5.6364 1674439200 5.6356 1674446400 5.6375 1674453600 5.6370 1674460800 5.6375 1674468000 5.6354 1674475200 5.6364 1674482400 5.6376 1674489600 5.6368 1674496800 5.6346 1674504000 5.6354 1674511200 5.6380 1674518400 5.6364 1674525600 5.6364 1674532800 5.6360 1674540000 5.6369 1674547200 5.6372 1674554400 5.6389 1674561600 5.6387 1674568800 5.6399 1674576000 5.6412 1674583200 5.6408 1674590400 5.6406 1674597600 5.6375 1674604800 5.6379 1674612000 5.6375 1674619200 5.6369 1674626400 5.6354 1674633600 5.6350 1674640800 5.6352 1674648000 5.6360 1674655200 5.6350 1674662400 5.6363 1674669600 5.6370 1674676800 5.6351 1674684000 5.6345 1674691200 5.6309 1674698400 5.6331 1674705600 5.6350 1674712800 5.6344 1674720000 5.6355 1674727200 5.6341 1674734400 5.6333 1674741600 5.6333 1674748800 5.6324 1674756000 5.6315 1674763200 5.6305 1674770400 5.6295 1674777600 5.6308 1674784800 5.6315 1674792000 5.6326 1674799200 5.6329 1674806400 5.6332 1674813600 5.6324 1674820800 5.6330 1674828000 5.6356 1674835200 5.6357 1674842400 5.6352 1674849600 5.6351 1674856800 5.6340 1674864000 5.6350 1674871200 5.6338 1674878400 5.6353 1674885600 5.6343 1674892800 5.6344 1674900000 5.6338 1674907200 5.6341 1674914400 5.6331 1674921600 5.6345 1674928800 5.6343 1674936000 5.6344 1674943200 5.6341 1674950400 5.6355 1674957600 5.6328 1674964800 5.6344 1674972000 5.6348 1674979200 5.6340 1674986400 5.6339 1674993600 5.6332 1675000800 5.6351 1675008000 5.6350 1675015200 5.6344 1675022400 5.6344 1675029600 5.6350 1675036800 5.6308 1675044000 5.6346 1675051200 5.6356 1675058400 5.6347 1675065600 5.6345 1675072800 5.6354 1675080000 5.6341 1675087200 5.6305 1675094400 5.6347 1675101600 5.6346 1675108800 5.6343 1675116000 5.6353 1675123200 5.6358 1675130400 5.6419 1675137600 5.6355 1675144800 5.6357 1675152000 5.6362 1675159200 5.6370 1675166400 5.6366 1675173600 5.6357 1675180800 5.6361 1675188000 5.6355 1675195200 5.6356 1675202400 5.6376 1675209600 5.6359 1675216800 5.6328 1675224000 5.6321 1675231200 5.6359 1675238400 5.6367 1675245600 5.6349 1675252800 5.6344 1675260000 5.6337 1675267200 5.6354 1675274400 5.6337 1675281600 5.6351 1675288800 5.6348 1675296000 5.6359 1675303200 5.6355 1675310400 5.6362 1675317600 5.6338 1675324800 5.6352 1675332000 5.6346 1675339200 5.6352 1675346400 5.6354 1675353600 5.6351 1675360800 5.6341 1675368000 5.6368 1675375200 5.6330 1675382400 5.6335 1675389600 5.6341 1675396800 5.6333 1675404000 5.6336 1675411200 5.6349 1675418400 5.6353 1675425600 5.6350 1675432800 5.6389 1675440000 5.6326 1675447200 5.6309 1675454400 5.6317 1675461600 5.6228 1675468800 5.6218 1675476000 5.6229 1675483200 5.6338 1675490400 5.6346 1675497600 5.6341 1675504800 5.6339 1675512000 5.6243 1675519200 5.6255 1675526400 5.6270 1675533600 5.6240 1675540800 5.6247 1675548000 5.6265 1675555200 5.6272 1675562400 5.6262 1675569600 5.6276 1675576800 5.6257 1675584000 5.6283 1675591200 5.6279 1675598400 5.6259 1675605600 5.6278 1675612800 5.6278 1675620000 5.6265 1675627200 5.6250 1675634400 5.6260 1675641600 5.6252 1675648800 5.6251 1675656000 5.6250 1675663200 5.6256 1675670400 5.6254 1675677600 5.6238 1675684800 5.6253 1675692000 5.6233 1675699200 5.6238 1675706400 5.6244 1675713600 5.6239 1675720800 5.6240 1675728000 5.6232 1675735200 5.6225 1675742400 5.6226 1675749600 5.6228 1675756800 5.6223 1675764000 5.6223 1675771200 5.6218 1675778400 5.6207 1675785600 5.6211 1675792800 5.6209 1675800000 5.6208 1675807200 5.6212 1675814400 5.6221 1675821600 5.6234 1675828800 5.6239 1675836000 5.6233 1675843200 5.6242 1675850400 5.6241 1675857600 5.6250 1675864800 5.6226 1675872000 5.6258 1675879200 5.6257 1675886400 5.6258 1675893600 5.6250 1675900800 5.6252 1675908000 5.6234 1675915200 5.6260 1675922400 5.6252 1675929600 5.6251 1675936800 5.6251 1675944000 5.6262 1675951200 5.6258 1675958400 5.6264 1675965600 5.6249 1675972800 5.6217 1675980000 5.6245 1675987200 5.6257 1675994400 5.6237 1676001600 5.6257 1676008800 5.6241 1676016000 5.6252 1676023200 5.6280 1676030400 5.6266 1676037600 5.6261 1676044800 5.6263 1676052000 5.6261 1676059200 5.6272 1676066400 5.6274 1676073600 5.6278 1676080800 5.6272 1676088000 5.6253 1676095200 5.6263 1676102400 5.6255 1676109600 5.6253 1676116800 5.6249 1676124000 5.6205 1676131200 5.6249 1676138400 5.6247 1676145600 5.6244 1676152800 5.6241 1676160000 5.6261 1676167200 5.6247 1676174400 5.6259 1676181600 5.6263 1676188800 5.6236 1676196000 5.6253 1676203200 5.6252 1676210400 5.6251 1676217600 5.6247 1676224800 5.6233 1676232000 5.6233 1676239200 5.6242 1676246400 5.6232 1676253600 5.6233 1676260800 5.6241 1676268000 5.6241 1676275200 5.6244 1676282400 5.6240 1676289600 5.6235 1676296800 5.6226 1676304000 5.6249 1676311200 5.6172 1676318400 5.6207 1676325600 5.6203 1676332800 5.6192 1676340000 5.6199 1676347200 5.6202 1676354400 5.6208 1676361600 5.6188 1676368800 5.6213 1676376000 5.6233 1676383200 5.6253 1676390400 5.6248 1676397600 5.6263 1676404800 5.6276 1676412000 5.6266 1676419200 5.6249 1676426400 5.6259 1676433600 5.6259 1676440800 5.6261 1676448000 5.6254 1676455200 5.6244 1676462400 5.6256 1676469600 5.6263 1676476800 5.6257 1676484000 5.6227 1676491200 5.6238 1676498400 5.6258 1676505600 5.6256 1676512800 5.6254 1676520000 5.6259 1676527200 5.6268 1676534400 5.6237 1676541600 5.6217 1676548800 5.6254 1676556000 5.6246 1676563200 5.6240 1676570400 5.6142 1676577600 5.6146 1676584800 5.6129 1676592000 5.6125 1676599200 5.6175 1676606400 5.6147 1676613600 5.6150 1676620800 5.6151 1676628000 5.6144 1676635200 5.6242 1676642400 5.6235 1676649600 5.6234 1676656800 5.6244 1676664000 5.6242 1676671200 5.6234 1676678400 5.6243 1676685600 5.6240 1676692800 5.6242 1676700000 5.6240 1676707200 5.6238 1676714400 5.6234 1676721600 5.6236 1676728800 5.6248 1676736000 5.6202 1676743200 5.6202 1676750400 5.6219 1676757600 5.6216 1676764800 5.6211 1676772000 5.6202 1676779200 5.6221 1676786400 5.6241 1676793600 5.6211 1676800800 5.6196 1676808000 5.6194 1676815200 5.6195 1676822400 5.6194 1676829600 5.6205 1676836800 5.6232 1676844000 5.6246 1676851200 5.6204 1676858400 5.6195 1676865600 5.6228 1676872800 5.6223 1676880000 5.6234 1676887200 5.6235 1676894400 5.6235 1676901600 5.6247 1676908800 5.6252 1676916000 5.6240 1676923200 5.6234 1676930400 5.6156 1676937600 5.6133 1676944800 5.6116 1676952000 5.6113 1676959200 5.6110 1676966400 5.6116 1676973600 5.6217 1676980800 5.6215 1676988000 5.6219 1676995200 5.6232 1677002400 5.6236 1677009600 5.6230 1677016800 5.6227 1677024000 5.6192 1677031200 5.6165 1677038400 5.6210 1677045600 5.6206 1677052800 5.6200 1677060000 5.6222 1677067200 5.6218 1677074400 5.6212 1677081600 5.6211 1677088800 5.6246 1677096000 5.6269 1677103200 5.6271 1677110400 5.6253 1677117600 5.6238 1677124800 5.6241 1677132000 5.6235 1677139200 5.6226 1677146400 5.6222 1677153600 5.6219 1677160800 5.6224 1677168000 5.6224 1677175200 5.6232 1677182400 5.6235 1677189600 5.6211 1677196800 5.6200 1677204000 5.6167 1677211200 5.6199 1677218400 5.6209 1677225600 5.6175 1677232800 5.6164 1677240000 5.6195 1677247200 5.6192 1677254400 5.6199 1677261600 5.6207 1677268800 5.6206 1677276000 5.6203 1677283200 5.6205 1677290400 5.6213 1677297600 5.6204 1677304800 5.6200 1677312000 5.6206 1677319200 5.6199 1677326400 5.6198 1677333600 5.6197 1677340800 5.6199 1677348000 5.6214 1677355200 5.6223 1677362400 5.6213 1677369600 5.6210 1677376800 5.6202 1677384000 5.6199 1677391200 5.6183 1677398400 5.6181 1677405600 5.6194 1677412800 5.6212 1677420000 5.6211 1677427200 5.6217 1677434400 5.6216 1677441600 5.6217 1677448800 5.6218 1677456000 5.6206 1677463200 5.6204 1677470400 5.6207 1677477600 5.6201 1677484800 5.6168 1677492000 5.6194 1677499200 5.6180 1677506400 5.6187 1677513600 5.6183 1677520800 5.6181 1677528000 5.6193 1677535200 5.6190 1677542400 5.6194 1677549600 5.6177 1677556800 5.6189 1677564000 5.6188 1677571200 5.6191 1677578400 5.6174 1677585600 5.6170 1677592800 5.6160 1677600000 5.6164 1677607200 5.6166 1677614400 5.6173 1677621600 5.6179 1677628800 5.6181 1677636000 5.6189 1677643200 5.6201 1677650400 5.6214 1677657600 5.6117 1677664800 5.6115 1677672000 5.6202 1677679200 5.6207 1677686400 5.6202 1677693600 5.6199 1677700800 5.6230 1677708000 5.6216 1677715200 5.6203 1677722400 5.6208 1677729600 5.6202 1677736800 5.6211 1677744000 5.6212 1677751200 5.6211 1677758400 5.6216 1677765600 5.6206 1677772800 5.6198 1677780000 5.6186 1677787200 5.6176 1677794400 5.6188 1677801600 5.6182 1677808800 5.6181 1677816000 5.6173 1677823200 5.6180 1677830400 5.6177 1677837600 5.6186 1677844800 5.6184 1677852000 5.6181 1677859200 5.6202 1677866400 5.6200 1677873600 5.6207 1677880800 5.6204 1677888000 5.6194 1677895200 5.6213 1677902400 5.6209 1677909600 5.6218 1677916800 5.6210 1677924000 5.6208 1677931200 5.6204 1677938400 5.6196 1677945600 5.6215 1677952800 5.6219 1677960000 5.6213 1677967200 5.6205 1677974400 5.6212 1677981600 5.6208 1677988800 5.6199 1677996000 5.6204 1678003200 5.6204 1678010400 5.6210 1678017600 5.6212 1678024800 5.6211 1678032000 5.6216 1678039200 5.6231 1678046400 5.6214 1678053600 5.6227 1678060800 5.6225 1678068000 5.6221 1678075200 5.6217 1678082400 5.6208 1678089600 5.6176 1678096800 5.6193 1678104000 5.6188 1678111200 5.6212 1678118400 5.6211 1678125600 5.6218 1678132800 5.6213 1678140000 5.6216 1678147200 5.6197 1678154400 5.6174 1678161600 5.6197 1678168800 5.6195 1678176000 5.6211 1678183200 5.6215 1678190400 5.6212 1678197600 5.6205 1678204800 5.6201 1678212000 5.6180 1678219200 5.6189 1678226400 5.6207 1678233600 5.6194 1678240800 5.6163 1678248000 5.6159 1678255200 5.6133 1678262400 5.6179 1678269600 5.6213 1678276800 5.6196 1678284000 5.6191 1678291200 5.6188 1678298400 5.6181 1678305600 5.6219 1678312800 5.6217 1678320000 5.6226 1678327200 5.6255 1678334400 5.6257 1678341600 5.6252 1678348800 5.6238 1678356000 5.6210 1678363200 5.6250 1678370400 5.6257 1678377600 5.6251 1678384800 5.6245 1678392000 5.6253 1678399200 5.6241 1678406400 5.6232 1678413600 5.6247 1678420800 5.6248 1678428000 5.6262 1678435200 5.6209 1678442400 5.6247 1678449600 5.6231 1678456800 5.6255 1678464000 5.6236 1678471200 5.6242 1678478400 5.6232 1678485600 5.6230 1678492800 5.6225 1678500000 5.6216 1678507200 5.6234 1678514400 5.6230 1678521600 5.6233 1678528800 5.6234 1678536000 5.6222 1678543200 5.6237 1678550400 5.6240 1678557600 5.6240 1678564800 5.6213 1678572000 5.6230 1678579200 5.6241 1678586400 5.6237 1678593600 5.6234 1678600800 5.6235 1678608000 5.6234 1678615200 5.6238 1678622400 5.6235 1678629600 5.6130 1678636800 5.6220 1678644000 5.6222 1678651200 5.6225 1678658400 5.6228 1678665600 5.6217 1678672800 5.6214 1678680000 5.6222 1678687200 5.6215 1678694400 5.6209 1678701600 5.6226 1678708800 5.6223 1678716000 5.6219 1678723200 5.6221 1678730400 5.6183 1678737600 5.6180 1678744800 5.6156 1678752000 5.6159 1678759200 5.6155 1678766400 5.6199 1678773600 5.6169 1678780800 5.6176 1678788000 5.6184 1678795200 5.6176 1678802400 5.6204 1678809600 5.6217 1678816800 5.6201 1678824000 5.6162 1678831200 5.6169 1678838400 5.5835 1678845600 5.6174 1678852800 5.6167 1678860000 5.6143 1678867200 5.6163 1678874400 5.6139 1678881600 5.6145 1678888800 5.6212 1678896000 5.6200 1678903200 5.6191 1678910400 5.6203 1678917600 5.6194 1678924800 5.6197 1678932000 5.6191 1678939200 5.6200 1678946400 5.6192 1678953600 5.6186 1678960800 5.6190 1678968000 5.6190 1678975200 5.6187 1678982400 5.6179 1678989600 5.6171 1678996800 5.6128 1679004000 5.6168 1679011200 5.6166 1679018400 5.6177 1679025600 5.6165 1679032800 5.6149 1679040000 5.6143 1679047200 5.6082 1679054400 5.6108 1679061600 5.6179 1679068800 5.6184 1679076000 5.6185 1679083200 5.6184 1679090400 5.6182 1679097600 5.6171 1679104800 5.6170 1679112000 5.6177 1679119200 5.6178 1679126400 5.6183 1679133600 5.6169 1679140800 5.6174 1679148000 5.6145 1679155200 5.6175 1679162400 5.6186 1679169600 5.6186 1679176800 5.6197 1679184000 5.6178 1679191200 5.6182 1679198400 5.6174 1679205600 5.6177 1679212800 5.6185 1679220000 5.6186 1679227200 5.6185 1679234400 5.6185 1679241600 5.6175 1679248800 5.6197 1679256000 5.6186 1679263200 5.6185 1679270400 5.6187 1679277600 5.6162 1679284800 5.6192 1679292000 5.6187 1679299200 5.6190 1679306400 5.6191 1679313600 5.6189 1679320800 5.6190 1679328000 5.6181 1679335200 5.6177 1679342400 5.6180 1679349600 5.6172 1679356800 5.6175 1679364000 5.6175 1679371200 5.6169 1679378400 5.6169 1679385600 5.6160 1679392800 5.6162 1679400000 5.6177 1679407200 5.6175 1679414400 5.6181 1679421600 5.6175 1679428800 5.6177 1679436000 5.6166 1679443200 5.6180 1679450400 5.6172 1679457600 5.6216 1679464800 5.6209 1679472000 5.6215 1679479200 5.6240 1679486400 5.6238 1679493600 5.6231 1679500800 5.6221 1679508000 5.6211 1679515200 5.6213 1679522400 5.6218 1679529600 5.6216 1679536800 5.6221 1679544000 5.6225 1679551200 5.6174 1679558400 5.6166 1679565600 5.6155 1679572800 5.6163 1679580000 5.6174 1679587200 5.6213 1679594400 5.6219 1679601600 5.6199 1679608800 5.6193 1679616000 5.6192 1679623200 5.6215 1679630400 5.6219 1679637600 5.6168 1679644800 5.6171 1679652000 5.6213 1679659200 5.6208 1679666400 5.6212 1679673600 5.6206 1679680800 5.6212 1679688000 5.6211 1679695200 5.6192 1679702400 5.6198 1679709600 5.6190 1679716800 5.6193 1679724000 5.6198 1679731200 5.6206 1679738400 5.6198 1679745600 5.6192 1679752800 5.6197 1679760000 5.6197 1679767200 5.6201 1679774400 5.6208 1679781600 5.6200 1679788800 5.6197 1679796000 5.6209 1679803200 5.6205 1679810400 5.6202 1679817600 5.6200 1679824800 5.6199 1679832000 5.6197 1679839200 5.6203 1679846400 5.6192 1679853600 5.6158 1679860800 5.6153 1679868000 5.6152 1679875200 5.6149 1679882400 5.6147 1679889600 5.6183 1679896800 5.6158 1679904000 5.6180 1679911200 5.6170 1679918400 5.6177 1679925600 5.6178 1679932800 5.6165 1679940000 5.6183 1679947200 5.6175 1679954400 5.6183 1679961600 5.6181 1679968800 5.6183 1679976000 5.6186 1679983200 5.6196 1679990400 5.6199 1679997600 5.6210 1680004800 5.6211 1680012000 5.6200 1680019200 5.6197 1680026400 5.6193 1680033600 5.6197 1680040800 5.6219 1680048000 5.6206 1680055200 5.6193 1680062400 5.6209 1680069600 5.6191 1680076800 5.6176 1680084000 5.6217 1680091200 5.6207 1680098400 5.6204 1680105600 5.6208 1680112800 5.6198 1680120000 5.6198 1680127200 5.6170 1680134400 5.6182 1680141600 5.6174 1680148800 5.6175 1680156000 5.6062 1680163200 5.6170 1680170400 5.6167 1680177600 5.6167 1680184800 5.6164 1680192000 5.6162 1680199200 5.6147 1680206400 5.6178 1680213600 5.6177 1680220800 5.6162 1680228000 5.6165 1680235200 5.6168 1680242400 5.6153 1680249600 5.6160 1680256800 5.6157 1680264000 5.6174 1680271200 5.6155 1680278400 5.6156 1680285600 5.6156 1680292800 5.6140 1680300000 5.6152 1680307200 5.6157 1680314400 5.6166 1680321600 5.6160 1680328800 5.6156 1680336000 5.6172 1680343200 5.6156 1680350400 5.6156 1680357600 5.6161 1680364800 5.6156 1680372000 5.6163 1680379200 5.6169 1680386400 5.6168 1680393600 5.6177 1680400800 5.6173 1680408000 5.6172 1680415200 5.6180 1680422400 5.6182 1680429600 5.6171 1680436800 5.6177 1680444000 5.6169 1680451200 5.6169 1680458400 5.6168 1680465600 5.6171 1680472800 5.6177 1680480000 5.6171 1680487200 5.6152 1680494400 5.6183 1680501600 5.6217 1680508800 5.6188 1680516000 5.6179 1680523200 5.6189 1680530400 5.6185 1680537600 5.6178 1680544800 5.6173 1680552000 5.6190 1680559200 5.6166 1680566400 5.6170 1680573600 5.6191 1680580800 5.6185 1680588000 5.6213 1680595200 5.6162 1680602400 5.6168 1680616800 5.6127 1680624000 5.6150 1680631200 5.6161 1680638400 5.6156 1680645600 5.6176 1680652800 5.6198 1680660000 5.6179 1680667200 5.6154 1680674400 5.6184 1680681600 5.6173 1680688800 5.6169 1680696000 5.6167 1680703200 5.6153 1680710400 5.6159 1680717600 5.6152 1680724800 5.6143 1680732000 5.6144 1680739200 5.6138 1680746400 5.6106 1680753600 5.6144 1680760800 5.6125 1680768000 5.6128 1680775200 5.6113 1680782400 5.6111 1680789600 5.6116 1680796800 5.6120 1680804000 5.6121 1680811200 5.6115 1680818400 5.6121 1680825600 5.6109 1680832800 5.6082 1680840000 5.6118 1680847200 5.6119 1680854400 5.6118 1680861600 5.6119 1680868800 5.6114 1680876000 5.6122 1680883200 5.6131 1680890400 5.6116 1680897600 5.6110 1680904800 5.6103 1680912000 5.6106 1680919200 5.6103 1680926400 5.6100 1680933600 5.6099 1680940800 5.6095 1680948000 5.6102 1680955200 5.6108 1680962400 5.6110 1680969600 5.6109 1680976800 5.6106 1680984000 5.6105 1680991200 5.6094 1680998400 5.6093 1681005600 5.6087 1681012800 5.6085 1681020000 5.6086 1681027200 5.6097 1681034400 5.6097 1681041600 5.6097 1681048800 5.6089 1681056000 5.6092 1681063200 5.5998 1681070400 5.5750 1681077600 5.5745 1681084800 5.5740 1681092000 5.5738 1681099200 5.5731 1681106400 5.5727 1681113600 5.5726 1681120800 5.5736 1681128000 5.5740 1681135200 5.5741 1681142400 5.5940 1681149600 5.5936 1681156800 5.5920 1681164000 5.5917 1681171200 5.5909 1681178400 5.5905 1681185600 5.5904 1681192800 5.5908 1681200000 5.5922 1681207200 5.5906 1681214400 5.5904 1681221600 5.5894 1681228800 5.5908 1681236000 5.5895 1681243200 5.5910 1681250400 5.5922 1681257600 5.5913 1681264800 5.5913 1681272000 5.5916 1681279200 5.5907 1681286400 5.5912 1681293600 5.5853 1681300800 5.5894 1681308000 5.5900 1681315200 5.5894 1681322400 5.5885 1681329600 5.5896 1681336800 5.5896 1681344000 5.5896 1681351200 5.5880 1681358400 5.5882 1681365600 5.5884 1681372800 5.5892 1681380000 5.5883 1681387200 5.5891 1681394400 5.5909 1681401600 5.5910 1681408800 5.5870 1681416000 5.5858 1681423200 5.5839 1681430400 5.5869 1681437600 5.5853 1681444800 5.5856 1681452000 5.5849 1681459200 5.5886 1681466400 5.5875 1681473600 5.5895 1681480800 5.5876 1681488000 5.5876 1681495200 5.5882 1681502400 5.5890 1681509600 5.5898 1681516800 5.5876 1681524000 5.5883 1681531200 5.5886 1681538400 5.5867 1681545600 5.5870 1681552800 5.5880 1681560000 5.5867 1681567200 5.5878 1681574400 5.5874 1681581600 5.5875 1681588800 5.5883 1681596000 5.5875 1681603200 5.5872 1681610400 5.5883 1681617600 5.5879 1681624800 5.5875 1681632000 5.5874 1681639200 5.5859 1681646400 5.5856 1681653600 5.5862 1681660800 5.5869 1681668000 5.5865 1681675200 5.5866 1681682400 5.5870 1681689600 5.5869 1681696800 5.5861 1681704000 5.5861 1681711200 5.5867 1681718400 5.5866 1681725600 5.5868 1681732800 5.5861 1681740000 5.5869 1681747200 5.5875 1681754400 5.5885 1681761600 5.5892 1681768800 5.5893 1681776000 5.5880 1681783200 5.5883 1681790400 5.5888 1681797600 5.5867 1681804800 5.5851 1681812000 5.5850 1681819200 5.5841 1681826400 5.5839 1681833600 5.5845 1681840800 5.5841 1681848000 5.5836 1681855200 5.5841 1681862400 5.5844 1681869600 5.5827 1681876800 5.5829 1681884000 5.5841 1681891200 5.5833 1681898400 5.5839 1681905600 5.5851 1681912800 5.5852 1681920000 5.5841 1681927200 5.5835 1681934400 5.5824 1681941600 5.5848 1681948800 5.5849 1681956000 5.5663 1681963200 5.5671 1681970400 5.5647 1681977600 5.5721 1681984800 5.5714 1681992000 5.5718 1681999200 5.5710 1682006400 5.5695 1682013600 5.5678 1682020800 5.5674 1682028000 5.5703 1682035200 5.5698 1682042400 5.5708 1682049600 5.5704 1682056800 5.5709 1682064000 5.5711 1682071200 5.5682 1682078400 5.5688 1682085600 5.5702 1682092800 5.5701 1682100000 5.5674 1682107200 5.5680 1682114400 5.5692 1682121600 5.5678 1682128800 5.5677 1682136000 5.5680 1682143200 5.5684 1682150400 5.5652 1682157600 5.5680 1682164800 5.5683 1682172000 5.5669 1682179200 5.5683 1682186400 5.5675 1682193600 5.5679 1682200800 5.5679 1682208000 5.5681 1682215200 5.5667 1682222400 5.5678 1682229600 5.5663 1682236800 5.5683 1682244000 5.5686 1682251200 5.5695 1682258400 5.5688 1682265600 5.5694 1682272800 5.5682 1682280000 5.5683 1682287200 5.5842 1682294400 5.5845 1682301600 5.5680 1682308800 5.5685 1682316000 5.5689 1682323200 5.5684 1682330400 5.5677 1682337600 5.5849 1682344800 5.5846 1682352000 5.5833 1682359200 5.5819 1682366400 5.5838 1682373600 5.5822 1682380800 5.5827 1682388000 5.5826 1682395200 5.5828 1682402400 5.5831 1682409600 5.5841 1682416800 5.5796 1682424000 5.5802 1682431200 5.5792 1682438400 5.5790 1682445600 5.5754 1682452800 5.5765 1682460000 5.5776 1682467200 5.5779 1682474400 5.5774 1682481600 5.5777 1682488800 5.5724 1682496000 5.5703 1682503200 5.5703 1682510400 5.5716 1682517600 5.5661 1682524800 5.5667 1682532000 5.5668 1682539200 5.5657 1682546400 5.5656 1682553600 5.5666 1682560800 5.5575 1682568000 5.5570 1682575200 5.5592 1682582400 5.5564 1682589600 5.5566 1682596800 5.5548 1682604000 5.5548 1682611200 5.5556 1682618400 5.5650 1682625600 5.5647 1682632800 5.5644 1682640000 5.5637 1682647200 5.5628 1682654400 5.5611 1682661600 5.5618 1682668800 5.5583 1682676000 5.5606 1682683200 5.5619 1682690400 5.5620 1682697600 5.5627 1682704800 5.5624 1682712000 5.5625 1682719200 5.5626 1682726400 5.5612 1682733600 5.5626 1682740800 5.5625 1682748000 5.5624 1682755200 5.5614 1682762400 5.5618 1682769600 5.5632 1682776800 5.5617 1682784000 5.5609 1682791200 5.5608 1682798400 5.5615 1682805600 5.5611 1682812800 5.5611 1682820000 5.5609 1682827200 5.5607 1682834400 5.5614 1682841600 5.5620 1682848800 5.5602 1682856000 5.5616 1682863200 5.5614 1682870400 5.5624 1682877600 5.5623 1682884800 5.5623 1682892000 5.5621 1682899200 5.5622 1682906400 5.5619 1682913600 5.5622 1682920800 5.5623 1682928000 5.5620 1682935200 5.5608 1682942400 5.5622 1682949600 5.5604 1682956800 5.5620 1682964000 5.5615 1682971200 5.5617 1682978400 5.5611 1682985600 5.5587 1682992800 5.5626 1683000000 5.5622 1683007200 5.5616 1683014400 5.5617 1683021600 5.5640 1683028800 5.5638 1683036000 5.5625 1683043200 5.5624 1683050400 5.5640 1683057600 5.5610 1683064800 5.5609 1683072000 5.5623