984476400 6.6368
984562800 6.5975
984569040 6.67
984649200 6.6459
984655440 6.48
984735600 6.6550
984741840 6.67
984828240 6.65
984914640 6.64
985001040 6.69
985087440 6.70
985173840 6.71
985260240 6.53
985346640 6.70
985433040 6.70
985523040 6.69
985609440 6.59
985695840 6.90
985782240 6.63
985868640 6.64
986041440 6.59
986127840 6.59
986214240 6.56
986300640 6.59
986387040 6.55
986473440 6.57
986559840 6.58
986646240 6.56
986732640 6.56
986819040 6.61
986905440 6.62
986991840 6.44
987078240 6.65
987251040 6.60
987337440 6.63
987423840 6.63
987510240 6.63
987596640 6.63
987683040 6.61
987703200 
987717600 6.6039
987724800 
987769440 6.60
987804000 6.5964
987811200 
987855840 6.07
987890400 6.5892
987897600 
987942240 6.58
987976800 6.5930
987984000 
988028640 6.60
988063200 6.5922
988070400 
988149600 6.5874
988156800 
988201440 6.56
988236000 6.5748
988243200 
988287840 6.57
988322400 6.5707
988329600 
988374240 6.58
988408800 6.5883
988416000 
988460640 6.60
988495200 6.5902
988502400 
988547040 6.60
988581600 6.5921
988588800 
988633440 6.51
988668000 6.5971
988675200 
988719840 6.59
988754400 6.5829
988761600 
988806240 6.61
988840800 6.5940
988892640 6.62
988927200 6.5954
988934400 
988979040 6.66
989013600 6.6480
989020800 
989065440 6.62
989100000 6.6406
989107200 
989151840 6.65
989186400 6.6473
989193600 
989238240 6.65
989272800 6.6523
989280000 
989324640 6.64
989359200 6.6269
989366400 
989445600 6.6215
989452800 
989497440 6.56
989532000 6.4655
989539200 
989583840 6.55
989618400 6.5640
989625600 
989670240 6.56
989704800 6.5389
989712000 
989756640 6.53
989791200 6.5497
989798400 
989877600 6.5459
989884800 
989929440 6.56
989964000 6.5657
989971200 
990015840 6.57
990050400 6.5601
990057600 
990102240 6.57
990136800 6.5720
990144000 
990188640 6.56
990223200 6.5652
990230400 
990275040 6.56
990309600 6.5656
990316800 
990361440 6.57
990396000 6.5596
990403200 
990447840 6.55
990482400 6.5502
990489600 
990534240 6.53
990568800 6.5457
990576000 
990620640 6.53
990655200 6.5320
990662400 
990707040 6.54
990741600 6.5287
990748800 
990828000 6.5369
990835200 
990879840 6.51
990914400 6.5219
990921600 
990966240 6.53
991000800 6.5347
991008000 
991052640 6.53
991087200 6.5308
991094400 
991173600 6.5294
991180800 
991260000 6.5008
991267200 
991346400 6.5054
991353600 
991398240 6.50
991432800 6.4511
991440000 
991484640 6.12
991519200 6.5032
991526400 
991571040 6.06
991605600 6.5068
991612800 
991657440 6.50
991692000 6.5121
991699200 
991743840 6.50
991778400 6.4986
991785600 
991830240 6.51
991864800 6.5080
991872000 
991916640 6.48
991951200 6.4665
991958400 
992003040 6.50
992037600 6.5038
992044800 
992089440 6.50
992124000 6.4874
992131200 
992175840 6.50
992210400 6.5147
992217600 
992296800 6.5097
992304000 
992348640 6.49
992383200 6.4771
992390400 
992435040 6.54
992469600 6.5412
992556000 6.5234
992563200 
992607840 6.61
992642400 6.6023
992649600 
992694240 6.62
992728800 6.6024
992736000 
992780640 6.59
992815200 6.5924
992822400 
992867040 6.61
992901600 6.6023
992908800 
992988000 6.6046
992995200 
993039840 6.61
993074400 6.5928
993081600 
993126240 6.61
993160800 6.6101
993168000 
993212640 6.59
993247200 6.6124
993254400 
993299040 6.60
993333600 6.5938
993340800 
993385440 6.60
993420000 6.5861
993427200 
993506400 6.5934
993513600 
993592800 6.5945
993600000 
993644640 6.65
993679200 6.6142
993686400 
993731040 6.62
993765600 6.6238
993772800 
993852000 6.6098
993859200 
993903840 6.61
993938400 6.6138
993945600 
993990240 6.62
994024800 6.6193
994032000 
994076640 6.62
994111200 6.6152
994118400 
994163040 6.65
994197600 6.6223
994204800 
994249440 6.63
994284000 6.7185
994291200 
994335840 6.63
994370400 6.6415
994377600 
994422240 6.62
994456800 8.5685
994464000 
994508640 6.63
994543200 4.9628
994550400 
994595040 6.61
994629600 4.8284
994636800 
994681440 6.62
994716000 6.9027
994723200 
994767840 6.65
994802400 6.6388
994809600 
994854240 6.45
994888800 6.6409
994896000 
994975200 6.6374
994982400 
995061600 6.6620
995068800 
995148000 6.6769
995155200 
995199840 6.67
995234400 6.6139
995241600 
995286240 6.68
995320800 6.6673
995328000 
995407200 6.6057
995414400 
995493600 6.6458
995500800 
995580000 6.6372
995587200 
995631840 6.66
995666400 6.6424
995673600 
995718240 6.64
995752800 6.6394
995760000 
995839200 6.6470
995846400 
995891040 6.66
995925600 6.5985
995932800 
996012000 6.6416
996019200 
996063840 6.62
996098400 6.6184
996105600 
996150240 6.63
996184800 6.6352
996192000 
996236640 6.61
996271200 6.6212
996278400 
996323040 6.61
996357600 6.6080
996364800 
996444000 6.5993
996451200 
996495840 6.62
996530400 6.6132
996537600 
996582240 6.59
996616800 6.6052
996624000 
996668640 6.57
996703200 6.5776
996710400 
996789600 6.5671
996796800 
996841440 6.53
996876000 6.5694
996883200 
996927840 6.51
996962400 6.5369
996969600 
997048800 6.5650
997056000 
997100640 6.51
997135200 6.5360
997142400 
997221600 6.5576
997228800 
997273440 6.58
997308000 6.5925
997315200 
997359840 6.55
997394400 6.5832
997401600 
997446240 6.54
997480800 6.5620
997488000 
997567200 6.5613
997574400 
997653600 6.5486
997660800 
997705440 6.51
997740000 6.5501
997747200 
997791840 6.56
997826400 6.5652
997833600 
997912800 6.5735
997920000 
997964640 6.57
997999200 6.5635
998006400 
998051040 6.53
998085600 6.5356
998092800 
998137440 6.52
998172000 6.5224
998179200 
998258400 6.5342
998265600 
998310240 6.54
998344800 6.5372
998352000 
998396640 6.53
998431200 6.5195
998438400 
998483040 6.54
998517600 6.5425
998524800 
998569440 6.52
998604000 6.5286
998611200 
998655840 6.52
998690400 6.5375
998697600 
998742240 6.09
998776800 6.5183
998784000 
998863200 6.5406
998870400 
998915040 6.56
998949600 6.5536
998956800 
999001440 6.55
999036000 6.5338
999043200 
999087840 6.56
999122400 6.5429
999129600 
999208800 6.5584
999216000 
999295200 6.5568
999302400 
999381600 6.5567
999388800 
999433440 6.56
999468000 6.5637
999475200 
999519840 6.55
999554400 6.5580
999561600 
999606240 6.56
999640800 6.5575
999648000 
999692640 6.56
999727200 6.5815
999734400 
999779040 6.56
999813600 6.5725
999820800 
999865440 6.60
999900000 6.5856
999907200 
999951840 6.60
999986400 6.5993
999993600 
1000038240 6.62
1000072800 6.5967
1000080000 
1000124640 6.64
1000159200 6.6070
1000166400 
1000211040 6.63
1000245600 6.6119
1000252800 
1000297440 6.60
1000332000 6.5882
1000339200 
1000383840 6.59
1000418400 6.6022
1000425600 
1000470240 6.56
1000504800 6.5627
1000512000 
1000556640 6.62
1000591200 6.6234
1000598400 
1000643040 6.47
1000677600 6.6113
1000684800 
1000729440 6.63
1000764000 6.6450
1000771200 
1000815840 6.63
1000850400 6.6264
1000857600 
1000902240 6.65
1000936800 6.6405
1000944000 
1000988640 6.60
1001023200 6.5940
1001030400 
1001075040 6.62
1001109600 6.6014
1001116800 
1001161440 6.61
1001196000 6.5963
1001203200 
1001247840 6.60
1001282400 6.5972
1001289600 
1001334240 6.57
1001368800 6.5965
1001376000 
1001420640 6.61
1001455200 6.6020
1001462400 
1001507040 6.61
1001541600 6.6053
1001548800 
1001593440 6.54
1001628000 6.5407
1001635200 
1001679840 6.53
1001714400 6.5115
1001721600 
1001766240 6.56
1001800800 6.5707
1001808000 
1001852640 6.56
1001887200 6.5648
1001894400 
1001973600 6.5699
1001980800 
1002025440 6.61
1002060000 6.5894
1002067200 
1002111840 6.53
1002146400 6.5219
1002153600 
1002198240 6.47
1002232800 6.5791
1002240000 
1002284640 6.50
1002319200 6.5144
1002326400 
1002371040 6.49
1002405600 6.4982
1002412800 
1002457440 6.49
1002492000 6.4902
1002499200 
1002543840 6.52
1002578400 6.4874
1002585600 
1002630240 6.51
1002664800 6.5202
1002672000 
1002716640 6.53
1002751200 6.5465
1002758400 
1002803040 6.55
1002837600 6.5448
1002844800 
1002889440 6.59
1002924000 6.5375
1002931200 
1002975840 6.48
1003010400 6.5348
1003017600 
1003062240 6.53
1003096800 6.5388
1003104000 
1003148640 6.55
1003183200 6.5383
1003190400 
1003235040 6.52
1003269600 6.5201
1003276800 
1003321440 6.53
1003356000 6.5186
1003363200 
1003407840 6.48
1003442400 6.5124
1003449600 
1003528800 6.5373
1003536000 
1003580640 6.55
1003615200 6.5484
1003622400 
1003667040 6.56
1003701600 6.1324
1003708800 
1003753440 6.82
1003788000 6.5454
1003795200 
1003839840 6.57
1003874400 6.5523
1003881600 
1003926240 6.58
1003960800 6.5714
1003968000 
1004012640 6.57
1004047200 6.5744
1004054400 
1004099040 6.56
1004133600 6.5632
1004140800 
1004220000 6.5602
1004227200 
1004306400 6.5578
1004313600 
1004354640 6.62
1004392800 6.5932
1004400000 
1004479200 6.5798
1004486400 
1004527440 6.62
1004565600 6.6121
1004572800 
1004613840 6.61
1004652000 6.7251
1004659200 
1004700240 6.63
1004738400 6.6583
1004745600 
1004786640 6.61
1004824800 6.6009
1004832000 
1004873040 6.62
1004911200 6.6224
1004918400 
1004959440 6.63
1005004800 
1005045840 6.65
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006869256 6.65
1006905600 
1006909203 6.65
1006933923 6.67
1006962787 6.65
1006992000 
1007019108 6.65
1007077000 6.65
1007078400 
1007105507 6.66
1007164800 
1007251200 
1007323160 6.66
1007337600 
1007357070 6.67
1007385720 6.65
1007424000 
1007445378 6.64
1007474548 6.66
1007510400 
1007532575 6.67
1007562210 6.65
1007596800 
1007620003 6.67
1007645323 6.73
1007683200 
1007711730 6.65
1007731364 6.67
1007769600 
1007790454 6.67
1007819860 6.69
1007856000 
1007877442 6.67
1007906441 6.24
1007942400 
1007960687 6.66
1007989708 6.65
1008028800 
1008047061 6.66
1008076094 6.66
1008115200 
1008134342 6.68
1008166353 6.68
1008201600 
1008225011 6.71
1008250496 6.69
1008288000 
1008309643 6.75
1008336429 6.70
1008374400 
1008395343 6.72
1008424215 6.70
1008460800 
1008482009 6.71
1008511104 6.71
1008547200 
1008569193 6.70
1008598500 6.69
1008633600 
1008655620 6.71
1008684960 6.70
1008720000 
1008742470 6.70
1008771311 6.72
1008806400 
1008829549 6.67
1008862119 6.71
1008892800 
1008916388 6.74
1008947811 6.74
1008979200 
1008997797 6.72
1009026552 6.73
1009065600 
1009084149 6.73
1009112943 6.74
1009152000 
1009170259 6.72
1009199463 6.73
1009238400 
1009257124 6.74
1009286195 6.73
1009324800 
1009343478 6.73
1009372325 6.73
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010107530 6.74
1010129295 6.74
1010158150 6.75
1010188800 
1010216814 6.74
1010248585 6.74
1010275200 
1010303897 6.76
1010331467 6.76
1010361600 
1010389187 6.73
1010421406 6.76
1010448000 
1010467881 6.75
1010500708 6.77
1010534400 
1010557216 6.73
1010586355 6.74
1010620800 
1010644555 6.75
1010670692 6.74
1010707200 
1010728834 6.75
1010755130 6.75
1010793600 
1010813288 6.74
1010841812 6.75
1010880000 
1010899592 6.76
1010928670 6.76
1010966400 
1010985972 6.75
1011015194 6.75
1011052800 
1011072930 6.77
1011104081 6.81
1011139200 
1011162850 6.81
1011191987 6.77
1011225600 
1011249415 6.80
1011278462 6.82
1011312000 
1011330631 6.80
1011359437 6.80
1011398400 
1011416769 6.81
1011445454 6.78
1011484800 
1011503262 6.78
1011531882 6.79
1011571200 
1011589472 6.81
1011618336 6.80
1011657600 
1011675890 6.80
1011704724 6.80
1011744000 
1011768052 6.80
1011791379 6.83
1011830400 
1011848887 6.81
1011877696 6.82
1011916800 
1011968503 6.81
1012003200 
1012043087 6.82
1012058244 6.75
1012089600 
1012107892 6.82
1012136708 6.83
1012176000 
1012194282 6.81
1012223084 6.81
1012262400 
1012280683 6.80
1012309520 6.76
1012348800 
1012367130 6.77
1012395901 6.79
1012435200 
1012453730 6.80
1012482565 6.79
1012521600 
1012540162 6.79
1012569218 6.79
1012608000 
1012636092 6.77
1012665636 6.78
1012694400 
1012723334 6.76
1012751888 6.78
1012780800 
1012811642 6.78
1012867200 
1012953600 
1013123682 6.77
1013126400 
1013144709 6.78
1013173706 6.78
1013212800 
1013231334 6.78
1013267114 6.79
1013299200 
1013319238 6.78
1013355087 6.80
1013385600 
1013404167 6.79
1013432737 6.78
1013472000 
1013490304 6.80
1013519144 6.76
1013558400 
1013577119 6.79
1013605818 6.80
1013644800 
1013664090 6.80
1013692396 6.78
1013731200 
1013750325 6.83
1013778331 6.78
1013817600 
1013836162 6.78
1013864980 6.80
1013904000 
1013922596 6.80
1013954941 6.81
1013990400 
1014008960 6.81
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014552160 6.78
1014572315 6.79
1014595200 
1014615116 6.77
1014640227 6.78
1014656853 6.63
1014681600 
1014707045 6.77
1014735901 6.74
1014768000 
1014793865 6.75
1014823048 6.77
1014854400 
1014877376 6.82
1014906944 6.80
1014940800 
1014964670 6.82
1014993451 6.83
1015027200 
1015051770 6.85
1015085374 6.84
1015113600 
1015140823 6.84
1015174520 6.85
1015200000 
1015228878 6.85
1015272370 6.85
1015286400 
1015326655 6.84
1015337404 6.84
1015372800 
1015392711 6.86
1015425796 6.85
1015459200 
1015481439 6.85
1015516141 6.86
1015545600 
1015568982 6.84
1015601925 6.85
1015632000 
1015656572 6.86
1015685263 6.86
1015718400 
1015743686 6.85
1015776517 6.86
1015804800 
1015830332 6.85
1015863600 6.86
1015891200 
1015917452 6.86
1015948357 6.86
1015977600 
1015996008 6.88
1016028486 6.89
1016064000 
1016083991 6.93
1016118089 6.89
1016150400 
1016172898 6.88
1016205061 6.88
1016236800 
1016259617 6.87
1016288980 6.87
1016323200 
1016347903 6.87
1016380328 6.88
1016409600 
1016435385 6.88
1016496000 
1016527141 6.90
1016557178 6.85
1016582400 
1016611280 6.88
1016647126 6.89
1016668800 
1016690807 6.91
1016719595 6.92
1016755200 
1016774483 6.91
1016807822 6.92
1016841600 
1016863397 6.91
1016892181 6.91
1016928000 
1016950083 6.91
1016983008 6.90
1017014400 
1017040015 6.91
1017068833 6.92
1017100800 
1017130761 6.91
1017163887 6.90
1017187200 
1017209678 6.87
1017235642 6.91
1017273600 
1017299055 6.94
1017325416 6.94
1017360000 
1017383573 6.96
1017412632 6.92
1017446400 
1017480694 6.94
1017511522 6.95
1017532860 
1017568576 6.94
1017599004 6.93
1017619200 
1017656246 6.94
1017687515 6.95
1017705600 
1017736610 6.93
1017769061 6.92
1017792000 
1017822426 6.94
1017846857 6.94
1017878400 
1017904481 6.93
1017941056 6.94
1017964800 
1017994968 6.94
1018027529 6.94
1018051200 
1018078195 6.94
1018111846 6.94
1018137600 
1018169565 6.94
1018194701 6.94
1018224000 
1018310400 
1018396800 
1018483200 
1018496417 6.96
1018508087 6.95
1018512462 6.94
1018527390 6.95
1018543433 6.93
1018560922 6.95
1018569660 
1018569862 6.92
1018581358 6.94
1018595055 6.96
1018609455 6.95
1018623860 6.94
1018638252 6.95
1018652642 6.96
1018656000 
1018667055 6.96
1018681454 6.96
1018695866 6.95
1018710254 6.93
1018724675 6.95
1018742400 
1018742655 6.98
1018757073 6.97
1018828800 
1018829083 6.96
1018847073 6.97
1018858847 6.96
1018872253 6.97
1018886675 6.96
1018908331 6.95
1018915200 
1018922670 6.98
1018937074 6.96
1018966039 6.96
1018980812 6.97
1019001600 
1019017298 6.96
1019047690 6.96
1019068094 6.94
1019088000 
1019104333 6.95
1019161387 6.98
1019174400 
1019189213 6.96
1019212250 6.97
1019225908 6.97
1019252299 6.94
1019260800 
1019269509 6.96
1019283874 6.97
1019298762 6.98
1019313195 6.96
1019327433 6.96
1019342565 6.98
1019347200 
1019399650 6.97
1019414375 6.97
1019428604 6.97
1019433600 
1019450853 6.96
1019520000 
1019523094 6.97
1019537249 6.95
1019552354 6.96
1019592734 6.96
1019606400 
1019607388 6.97
1019622362 6.95
1019692800 
1019779200 
1019799553 6.88
1019845321 6.89
1019865600 
1019885235 6.88
1019898886 6.90
1019913482 6.90
1019927822 6.90
1019942188 6.89
1019952000 
1019956626 6.89
1019978192 6.90
1019992882 6.89
1020014278 6.88
1020035955 6.91
1020038400 
1020050692 6.87
1020065170 6.89
1020101693 6.90
1020124800 
1020127044 6.89
1020144295 6.88
1020173105 6.88
1020211200 
1020246487 6.87
1020254725 6.89
1020297600 
1020384000 
1020470400 
1020524746 6.97
1020556800 
1020639179 6.97
1020643200 
1020681446 6.96
1020729600 
1020816000 
1020902400 
1020988800 
1020996703 6.94
1021011073 6.97
1021026057 6.97
1021075200 
1021161600 
1021248000 
1021279374 6.97
1021293787 6.97
1021308187 6.96
1021323738 6.97
1021334400 
1021338864 6.97
1021353056 6.96
1021369053 6.65
1021377984 6.97
1021392517 6.99
1021407357 6.98
1021420800 
1021421992 6.97
1021436209 6.98
1021451902 6.98
1021465427 6.98
1021480213 6.98
1021494069 7.38
1021501200 6.93
1021507200 
1021508929 6.95
1021521930 6.98
1021536508 6.94
1021550919 6.95
1021565532 6.95
1021581419 6.97
1021594587 6.87
1021605433 6.95
1021619774 6.97
1021635731 6.96
1021888800 
1021923057 6.98
1021939200 
1021966535 6.96
1022023902 6.97
1022025660 
1022096709 6.98
1022112000 
1022198400 
1022212877 6.97
1022222703 6.97
1022233562 6.94
1022238854 6.97
1022248983 6.96
1022259750 6.94
1022270589 6.96
1022281570 6.94
1022284800 
1022292602 6.94
1022303544 6.94
1022314599 6.94
1022371200 
1022445401 6.76
1022457600 
1022501351 6.55
1022521055 6.93
1022544000 
1022620405 6.95
1022630400 
1022716800 
1022779637 6.93
1022803200 
1022872708 6.95
1022889600 
1022976000 
1023062400 
1023084201 6.95
1023148800 
1023199851 6.96
1023213422 6.96
1023235200 
1023321600 
1023408000 
1023435375 6.93
1023444299 6.94
1023455088 6.95
1023466458 6.96
1023476407 6.94
1023487767 6.96
1023494400 
1023506894 6.97
1023517406 6.96
1023528270 6.96
1023539209 6.97
1023550753 6.95
1023560749 6.96
1023571567 6.96
1023580800 
1023582315 6.92
1023593173 6.94
1023667200 
1023691094 6.95
1023753600 
1023777818 6.95
1023840000 
1023863455 6.94
1023874216 6.94
1023926400 
1023935747 6.97
1023951016 6.96
1023964510 6.95
1023979336 6.94
1023993941 6.76
1024008332 6.77
1024012800 
1024022726 6.76
1024037123 6.76
1024051525 6.77
1024066512 6.77
1024080675 6.75
1024095055 6.77
1024099200 
1024109450 6.76
1024123894 6.77
1024139693 6.79
1024154495 6.76
1024168514 6.75
1024182891 6.77
1024185600 
1024197385 6.74
1024211743 6.76
1024226812 6.76
1024240457 6.76
1024254914 6.76
1024266930 6.76
1024272000 
1024281472 6.76
1024295728 6.67
1024310982 6.77
1024324628 6.75
1024338931 6.77
1024353633 6.78
1024358400 
1024368022 6.77
1024382263 6.77
1024396547 6.78
1024411039 6.76
1024425470 6.78
1024440081 6.78
1024444800 
1024454235 6.33
1024461785 6.79
1024476077 6.77
1024490750 6.78
1024505475 6.78
1024520054 6.78
1024531200 
1024534455 6.79
1024548977 6.77
1024563248 6.79
1024577636 6.79
1024592046 6.78
1024611634 6.78
1024617600 
1024625871 6.78
1024640424 6.77
1024654685 6.80
1024669089 6.78
1024683356 6.78
1024697757 6.78
1024704000 
1024712362 6.80
1024726914 6.79
1024741184 6.81
1024755776 6.78
1024770039 6.79
1024784409 6.79
1024790400 
1024798837 6.79
1024813367 6.79
1024827565 6.76
1024842025 6.79
1024857268 6.77
1024960466 6.79
1024963200 
1024973723 6.79
1024988129 6.80
1025002195 6.79
1025014898 6.77
1025029113 6.78
1025043512 6.79
1025049600 
1025057850 6.79
1025072082 6.77
1025086722 6.78
1025102802 6.80
1025116724 6.78
1025130373 6.79
1025136000 
1025144513 6.78
1025158998 6.79
1025173362 6.79
1025187804 6.78
1025202005 6.83
1025216554 6.82
1025222400 
1025230189 6.99
1025244703 7.00
1025259110 7.00
1025273387 6.99
1025287799 6.98
1025302233 6.96
1025308800 
1025317429 7.00
1025331051 7.02
1025345463 7.00
1025359832 7.00
1025375085 7.12
1025389080 7.04
1025395200 
1025404709 7.03
1025418036 7.01
1025432479 7.03
1025446841 7.03
1025461276 7.04
1025481600 
1025483590 7.04
1025497254 7.03
1025511745 7.02
1025526071 7.03
1025539940 7.03
1025554339 7.04
1025568000 
1025569477 7.04
1025583528 7.03
1025597689 7.04
1025612101 7.06
1025620545 7.05
1025635058 7.03
1025649446 7.05
1025654400 
1025664263 7.01
1025689891 7.06
1025704063 7.09
1025714119 7.05
1025728659 7.06
1025740800 
1025743319 7.04
1025751621 7.04
1025765283 7.04
1025776427 7.04
1025787206 7.05
1025801657 7.05
1025816025 7.06
1025827200 
1025830432 7.05
1025844631 7.06
1025859034 7.05
1025873539 7.05
1025887933 7.05
1025907463 7.06
1025913600 
1025921257 7.05
1025933547 7.05
1025942891 7.06
1025957308 7.05
1025988234 6.59
1025996315 7.04
1026000000 
1026010933 7.04
1026025319 7.03
1026039731 7.04
1026054317 7.03
1026068876 7.04
1026083446 7.02
1026086400 
1026105084 7.04
1026127079 7.05
1026139994 6.65
1026146585 7.03
1026161434 7.04
1026172800 
1026176158 7.04
1026189338 7.05
1026203850 7.03
1026218822 7.04
1026233552 7.04
1026248313 7.05
1026259200 
1026262551 7.04
1026275748 7.03
1026290255 7.04
1026304670 7.05
1026327278 7.05
1026341641 7.05
1026345600 
1026356212 7.04
1026370614 7.04
1026385006 7.04
1026399418 6.83
1026405959 7.05
1026419922 7.06
1026432000 
1026434674 7.03
1026449410 7.03
1026463802 7.02
1026478523 7.03
1026493498 7.04
1026507315 7.05
1026518400 
1026521698 7.03
1026536322 7.04
1026550747 7.03
1026568122 7.03
1026583005 7.03
1026596889 7.01
1026604800 
1026611347 7.03
1026625704 7.03
1026640118 7.02
1026655657 7.02
1026670081 7.02
1026684480 7.03
1026691200 
1026698860 7.03
1026713662 7.03
1026727665 7.03
1026742482 7.04
1026756785 7.03
1026767457 7.03
1026777600 
1026781565 7.02
1026796595 7.03
1026810526 7.03
1026824952 7.02
1026842400 7.02
1026857811 7.01
1026864000 
1026871215 7.02
1026885612 7.01
1026900006 7.00
1026914413 7.01
1026924836 7.01
1026940827 7.02
1026954117 7.02
1026968551 7.01
1027012500 7.01
1027025058 7.03
1027036800 
1027039135 7.01
1027072129 6.88
1027085688 7.03
1027100235 7.01
1027109048 7.01
1027121872 7.00
1027123200 
1027136271 7.00
1027157847 7.03
1027172278 7.02
1027194023 7.02
1027203753 7.02
1027209600 
1027215607 7.04
1027230049 7.01
1027244396 7.04
1027258849 7.04
1027273257 7.04
1027287617 7.03
1027296000 
1027302333 7.03
1027316625 7.02
1027331428 7.03
1027345774 7.01
1027360218 7.02
1027374637 7.01
1027382400 
1027468800 
1027479007 7.02
1027492441 7.01
1027506602 7.03
1027521651 7.03
1027535815 7.03
1027549884 7.02
1027555200 
1027564521 7.03
1027579039 7.02
1027593517 7.02
1027600788 7.02
1027615097 7.02
1027629669 7.03
1027641600 
1027644082 7.03
1027659421 7.04
1027672873 7.02
1027686991 6.08
1027694449 7.04
1027708761 7.04
1027723174 7.03
1027728000 
1027737664 7.05
1027752067 7.05
1027766463 7.04
1027781046 7.05
1027795264 7.06
1027809692 7.05
1027814400 
1027824072 7.06
1027839696 7.05
1027853407 7.06
1027867816 7.05
1027882217 7.11
1027896602 7.10
1027900800 
1027911011 7.10
1027926411 7.10
1027939990 7.10
1027954863 7.10
1027968977 7.09
1027983378 7.05
1027987200 
1027997794 7.05
1028012444 7.04
1028026951 7.07
1028041949 7.08
1028055963 7.07
1028070525 7.07
1028073600 
1028084976 7.07
1028099373 7.07
1028113972 7.08
1028128779 7.07
1028144653 7.07
1028157153 7.07
1028160000 
1028171698 7.06
1028193612 7.06
1028209137 7.05
1028224210 7.06
1028237954 7.06
1028246400 
1028252224 7.05
1028266597 7.07
1028284849 7.05
1028295418 7.07
1028309767 7.05
1028324981 7.06
1028332800 
1028338820 7.04
1028353163 7.04
1028367789 7.04
1028382218 7.06
1028396606 7.06
1028410927 7.06
1028419200 
1028425603 7.06
1028439947 7.04
1028454181 7.06
1028468593 7.05
1028483020 7.06
1028498408 7.07
1028505600 
1028511789 7.06
1028526251 7.06
1028540706 7.06
1028555388 7.06
1028569657 7.09
1028584145 7.07
1028592000 
1028598427 7.05
1028612803 7.03
1028627309 7.05
1028642118 7.06
1028653094 7.05
1028667484 7.04
1028678400 
1028682318 7.05
1028695974 7.04
1028710428 7.03
1028725013 7.05
1028739353 7.06
1028753667 7.03
1028764800 
1028768099 7.03
1028782566 7.04
1028796922 7.03
1028812607 7.02
1028826953 7.04
1028841259 7.04
1028851200 
1028852227 7.04
1028863292 7.03
1028877473 7.04
1028892028 7.02
1028906562 7.04
1028920718 7.02
1028935004 7.02
1028937600 
1028949453 7.03
1028964064 7.03
1028978477 6.61
1029019913 7.01
1029024000 
1029041501 7.04
1029055938 7.03
1029070367 7.03
1029084744 7.03
1029099116 7.03
1029110400 
1029113586 7.02
1029128094 7.02
1029142567 7.04
1029157022 7.02
1029171382 7.00
1029185971 7.02
1029196800 
1029200409 7.01
1029214833 7.02
1029229244 7.01
1029243872 6.98
1029258313 7.01
1029272762 7.02
1029283200 
1029287023 7.03
1029301613 7.07
1029315984 7.03
1029330942 7.01
1029345461 7.02
1029360081 7.05
1029369600 
1029374543 7.03
1029388879 7.04
1029403436 7.03
1029417683 7.04
1029432073 7.04
1029446491 7.02
1029456000 
1029461171 7.04
1029475271 7.05
1029489690 7.04
1029504291 7.03
1029518643 7.03
1029533017 7.06
1029542400 
1029547768 7.04
1029562107 7.05
1029576453 7.04
1029590954 7.04
1029605223 7.04
1029619606 7.03
1029628800 
1029634083 7.04
1029648576 7.05
1029663077 7.05
1029677841 7.05
1029692018 7.05
1029706462 7.05
1029715200 
1029720979 7.04
1029735315 7.03
1029749682 7.02
1029772031 7.05
1029790813 7.06
1029801600 
1029805036 7.06
1029819612 7.06
1029834152 7.04
1029848776 7.01
1029863462 7.05
1029878293 7.05
1029888000 
1029892408 7.04
1029906774 7.08
1029921252 7.06
1029935545 7.08
1029949779 7.06
1029956715 7.07
1029963988 7.07
1029971413 7.06
1029974400 
1029978454 7.07
1029985703 7.06
1029992826 7.07
1029999921 7.06
1030007305 7.04
1030014548 6.69
1030020854 7.06
1030028176 7.05
1030035335 7.05
1030042547 7.05
1030049804 7.05
1030056952 7.07
1030060800 
1030064286 7.06
1030071384 7.07
1030078594 7.04
1030085772 7.03
1030092847 7.05
1030100167 7.05
1030107233 7.05
1030114599 7.06
1030121871 7.06
1030129108 7.05
1030147200 
1030183451 7.06
1030194299 7.06
1030201572 7.05
1030208664 7.06
1030215883 7.06
1030223096 7.06
1030230208 7.07
1030233600 
1030245457 7.05
1030259968 7.06
1030274297 7.06
1030288709 7.04
1030303159 7.05
1030317593 7.06
1030320000 
1030332000 7.05
1030346818 7.06
1030367180 7.03
1030380858 7.07
1030388176 7.06
1030395424 7.05
1030402733 7.07
1030406400 
1030409912 7.06
1030417040 7.06
1030424709 7.07
1030440245 7.06
1030469207 7.07
1030492800 
1030497002 7.08
1030517861 7.08
1030524994 7.07
1030532245 7.08
1030539484 7.08
1030546677 7.08
1030553737 7.08
1030560969 7.07
1030568142 7.11
1030575441 7.07
1030579200 
1030582547 7.05
1030589785 7.05
1030597002 7.05
1030604129 7.06
1030611466 7.05
1030618669 7.07
1030625839 7.10
1030633271 7.09
1030704847 7.12
1030712060 7.12
1030719295 7.11
1030726521 7.11
1030733797 7.08
1030741045 7.08
1030748358 7.11
1030752000 
1030755412 7.10
1030762603 7.10
1030769846 7.08
1030777030 7.09
1030784259 7.07
1030791445 7.05
1030798734 7.07
1030805921 7.06
1030813120 7.06
1030820349 7.06
1030827653 7.06
1030834805 7.07
1030838400 
1030842162 7.07
1030849341 7.08
1030856510 7.07
1030863735 7.07
1030870945 7.08
1030878167 7.08
1030885284 7.09
1030892549 7.06
1030899720 7.09
1030906916 7.08
1030914077 7.09
1030921371 7.08
1030924800 
1030928631 7.08
1030935835 7.08
1030942980 7.08
1030950216 7.08
1030957421 7.08
1030964676 7.08
1030971766 6.63
1030979027 7.08
1030986268 7.08
1030993345 7.09
1031000557 7.08
1031007753 7.08
1031011200 
1031014964 7.08
1031022136 7.08
1031029361 7.09
1031036543 7.08
1031043791 7.08
1031051016 7.07
1031058211 7.05
1031065351 7.06
1031072510 7.08
1031080228 7.08
1031087250 7.08
1031094411 7.08
1031097600 
1031101622 7.07
1031108757 7.08
1031116000 7.09
1031123198 7.07
1031130352 7.07
1031137488 7.07
1031144692 7.07
1031151877 7.08
1031159109 7.06
1031166295 7.07
1031173553 7.06
1031180744 7.05
1031184000 
1031187886 7.06
1031195080 7.07
1031202323 7.06
1031209504 7.06
1031216429 6.92
1031224402 6.99
1031231465 6.98
1031238347 7.09
1031245608 7.10
1031253054 7.07
1031259419 7.06
1031266583 7.08
1031270400 
1031273786 7.08
1031280971 7.06
1031288188 7.07
1031295388 7.08
1031302623 7.06
1031309767 7.08
1031316983 7.08
1031325014 7.08
1031332183 7.08
1031339375 7.08
1031346723 7.08
1031353896 7.08
1031356800 
1031361138 7.07
1031368307 7.07
1031375550 7.08
1031382725 7.08
1031389948 7.07
1031397193 7.09
1031404402 7.08
1031411571 7.08
1031418787 7.05
1031425972 7.07
1031433156 7.08
1031440378 7.07
1031443200 
1031447691 7.07
1031454968 7.07
1031462096 7.08
1031469305 7.07
1031476660 7.09
1031483838 7.09
1031490996 7.08
1031498221 7.09
1031505457 7.10
1031512622 7.08
1031519811 7.09
1031527082 7.08
1031529600 
1031534247 7.10
1031541475 7.09
1031548723 7.09
1031555898 7.08
1031561633 7.08
1031568876 7.12
1031576129 7.06
1031583325 7.09
1031590495 7.09
1031597696 7.08
1031604899 6.88
1031612197 7.08
1031616000 
1031619385 7.09
1031626628 7.08
1031633898 7.08
1031641014 7.08
1031648159 7.05
1031655426 7.07
1031662640 7.07
1031669891 7.08
1031680100 7.08
1031684301 7.07
1031690478 7.09
1031697666 7.08
1031702400 
1031704866 7.08
1031712104 7.07
1031719290 7.08
1031726477 7.06
1031733681 7.07
1031740898 7.08
1031748094 7.08
1031755499 7.09
1031762488 7.08
1031776603 7.09
1031783838 7.09
1031788800 
1031791094 7.10
1031798281 7.10
1031805524 7.10
1031812777 7.08
1031819976 7.09
1031827397 7.08
1031841527 7.09
1031848643 7.10
1031855842 7.09
1031863032 7.09
1031870277 7.09
1031875200 
1031877473 7.09
1031884683 7.10
1031891891 7.10
1031899091 7.08
1031906266 7.10
1031913482 7.08
1031920763 7.08
1031935025 7.10
1031942269 7.10
1031949753 7.10
1031956679 7.08
1031961600 
1031963866 7.10
1031971090 7.08
1031978277 7.09
1031985470 7.06
1031992679 7.08
1031999871 7.08
1032007078 7.08
1032014376 7.08
1032021466 7.09
1032028690 7.10
1032035872 7.09
1032043065 7.09
1032048000 
1032050250 7.09
1032057479 7.07
1032064773 7.09
1032071987 7.09
1032079163 7.09
1032086366 7.09
1032093567 7.09
1032100868 7.09
1032108209 7.08
1032115405 7.08
1032122591 7.09
1032129922 7.09
1032134400 
1032137150 7.08
1032144462 7.09
1032151657 7.09
1032159020 7.09
1032166208 7.05
1032173514 7.03
1032180867 7.08
1032188481 7.06
1032195529 7.10
1032202714 7.12
1032209920 7.11
1032217136 7.11
1032220800 
1032224294 7.10
1032231517 7.11
1032238826 7.10
1032246008 7.11
1032253189 7.11
1032260411 7.12
1032267588 7.11
1032275068 7.09
1032282007 7.11
1032287892 7.12
1032295096 7.10
1032302350 7.10
1032307200 
1032309521 7.09
1032316881 7.10
1032324079 7.10
1032331277 7.07
1032338481 7.11
1032345667 7.11
1032352864 7.07
1032360341 7.06
1032367284 7.09
1032374514 7.09
1032381842 7.09
1032389392 7.09
1032396686 7.09
1032475469 7.09
1032480000 
1032482709 7.10
1032489921 7.09
1032497094 7.09
1032504381 7.10
1032511563 7.09
1032518989 7.10
1032526204 7.09
1032533651 7.11
1032540592 7.13
1032547796 7.12
1032555007 7.10
1032562177 7.11
1032566400 
1032569378 7.11
1032576587 7.10
1032583788 7.09
1032590986 7.10
1032598173 7.12
1032605382 7.11
1032612569 7.10
1032619869 7.12
1032626847 7.12
1032634175 7.10
1032641381 7.10
1032648588 7.11
1032652800 
1032655771 7.11
1032662983 7.10
1032670179 7.11
1032677385 7.10
1032684580 7.10
1032691885 7.11
1032699072 7.11
1032706256 7.10
1032713472 7.09
1032720652 7.11
1032727866 7.10
1032735083 7.12
1032739200 
1032742267 7.10
1032749466 7.11
1032756575 7.10
1032764090 7.08
1032771286 7.11
1032778517 7.12
1032785686 7.11
1032793107 7.12
1032800075 7.11
1032807331 7.11
1032814538 7.11
1032821761 7.13
1032825600 
1032828934 7.12
1032836260 7.11
1032843463 7.11
1032850792 7.12
1032858022 7.12
1032865220 7.10
1032872396 7.09
1032879810 7.09
1032886789 7.11
1032893980 7.11
1032901192 7.10
1032908356 7.07
1032912000 
1032915566 7.10
1032922755 7.10
1032929979 7.09
1032937161 7.10
1032944330 7.12
1032951590 7.10
1032958919 7.09
1032966317 7.10
1032973303 7.09
1032980502 7.09
1032987705 7.10
1032994913 7.06
1033002112 7.08
1033009302 7.12
1033069768 7.08
1033076796 7.09
1033084029 7.09
1033084800 
1033091370 7.10
1033098623 7.09
1033105714 7.09
1033112921 7.10
1033120081 7.09
1033127243 7.07
1033134476 7.07
1033141875 7.08
1033148656 7.09
1033156080 7.06
1033164045 7.07
1033171200 
1033171418 7.08
1033178500 7.07
1033185747 7.10
1033192924 7.09
1033200126 7.09
1033207317 7.08
1033209467 7.09
1033216674 7.09
1033223991 7.09
1033231084 7.10
1033238270 7.09
1033245465 7.08
1033252668 7.09
1033257600 
1033259915 7.09
1033267114 7.09
1033274427 7.09
1033281632 7.08
1033288827 7.09
1033296034 7.09
1033303307 7.08
1033310649 7.09
1033317848 7.09
1033325049 7.08
1033332253 7.08
1033339448 7.09
1033344000 
1033346640 7.07
1033353853 7.08
1033361059 7.08
1033368252 7.08
1033375454 7.11
1033382650 7.11
1033389852 7.08
1033397293 7.08
1033404256 7.08
1033411486 7.07
1033418731 7.09
1033425967 7.06
1033430400 
1033433224 7.10
1033440410 7.09
1033447619 7.05
1033454820 7.08
1033462160 7.06
1033469420 7.06
1033476736 7.07
1033493128 7.07
1033500707 7.07
1033507932 7.09
1033515292 7.06
1033516800 
1033522333 7.08
1033529695 7.06
1033537007 7.02
1033544058 7.05
1033551270 7.05
1033558619 7.05
1033566252 7.07
1033573749 7.08
1033580700 7.07
1033602416 7.08
1033603200 
1033609531 7.08
1033616961 7.09
1033624039 7.06
1033631244 7.08
1033638450 7.07
1033645633 7.06
1033652678 7.04
1033656674 7.07
1033663755 7.06
1033670947 7.12
1033678138 7.08
1033685417 7.07
1033689600 
1033692679 7.07
1033699897 7.08
1033707104 7.08
1033714298 7.08
1033721492 7.08
1033728717 7.08
1033735905 7.09
1033743369 7.09
1033750300 7.08
1033757495 7.07
1033764566 7.07
1033771760 7.08
1033776000 
1033778960 7.08
1033786164 7.08
1033793415 7.08
1033800805 7.09
1033808078 7.08
1033815193 7.08
1033822417 7.08
1033829789 7.08
1033836809 7.09
1033844018 7.08
1033851208 7.09
1033858403 7.09
1033862400 
1033865598 7.07
1033872991 7.08
1033880294 7.08
1033887637 7.07
1033894689 7.07
1033901894 7.08
1033909343 7.07
1033916571 7.06
1033923811 7.07
1033930940 7.07
1033938093 7.07
1033945293 7.07
1033948800 
1033952521 7.07
1033959690 7.07
1033966914 7.07
1033974095 7.04
1033981285 7.07
1033988516 7.11
1033995770 7.06
1034003343 7.10
1034010442 7.07
1034021191 7.09
1034031960 7.09
1034035200 
1034039355 7.08
1034046551 7.10
1034053754 7.07
1034060946 7.06
1034068452 7.06
1034075925 7.07
1034083255 7.07
1034090663 7.08
1034097652 7.08
1034104871 7.09
1034115653 7.08
1034121600 
1034126593 7.09
1034133838 7.09
1034141094 7.07
1034148304 7.10
1034155481 7.08
1034162553 7.08
1034169910 7.07
1034177324 7.09
1034184314 7.10
1034191457 7.11
1034198791 7.10
1034205903 7.09
1034208000 
1034212984 7.08
1034220457 7.09
1034227715 7.09
1034234858 7.09
1034242059 7.09
1034249184 7.06
1034256590 7.09
1034263857 7.08
1034271059 7.08
1034278161 7.07
1034285645 7.11
1034294400 
1034300183 7.09
1034307402 7.09
1034314977 7.09
1034322025 7.11
1034329118 7.12
1034336227 7.12
1034343431 7.12
1034348571 6.26
1034357997 7.12
1034365355 7.12
1034372284 7.13
1034379590 7.23
1034380800 
1034388434 7.13
1034395646 7.11
1034402819 7.12
1034409955 7.12
1034417219 7.13
1034424389 7.13
1034431576 7.14
1034439021 7.13
1034446071 7.13
1034453213 7.13
1034460407 7.14
1034467200 
1034467585 7.13
1034474785 7.11
1034482012 7.13
1034489210 7.14
1034496388 7.13
1034503604 7.13
1034510823 7.13
1034517992 7.14
1034525214 7.14
1034532487 7.14
1034539642 7.14
1034546813 7.13
1034553600 
1034554010 7.13
1034561218 7.13
1034568423 7.13
1034575666 7.13
1034582826 7.17
1034590025 7.13
1034597224 7.13
1034604418 7.14
1034611839 7.15
1034618742 7.14
1034626174 7.15
1034633290 7.13
1034640000 
1034640306 7.14
1034647739 7.13
1034654975 7.13
1034662163 7.14
1034669401 7.11
1034676685 7.11
1034683735 7.10
1034690694 7.11
1034698175 7.10
1034705154 7.12
1034712478 7.13
1034719493 7.10
1034726400 
1034726750 7.10
1034734074 7.10
1034741150 7.10
1034748370 7.11
1034755550 7.11
1034762810 7.11
1034769983 7.13
1034777133 7.12
1034784564 7.11
1034791710 7.11
1034798921 7.11
1034806117 7.11
1034812800 
1034813298 7.09
1034820515 7.09
1034827835 7.09
1034834919 7.10
1034841876 7.02
1034851076 7.11
1034858298 7.11
1034865593 7.11
1034872694 7.12
1034880053 7.13
1034899200 
1034901680 7.11
1034908907 7.11
1034916115 7.09
1034923310 7.09
1034930507 7.04
1034937899 7.10
1034945105 7.10
1034952592 7.10
1034959641 7.11
1034966700 7.11
1034973899 7.11
1034981159 7.11
1034985600 
1034988519 7.11
1034995727 7.09
1035002927 7.10
1035010126 7.10
1035017473 7.11
1035024678 7.11
1035031880 7.10
1035039316 7.10
1035046277 7.11
1035053473 7.11
1035060667 7.10
1035067878 7.10
1035072000 
1035075083 7.11
1035082269 7.11
1035089491 7.10
1035096678 7.10
1035103885 7.10
1035111221 7.10
1035118409 7.11
1035125581 7.11
1035132834 7.11
1035140008 7.09
1035147208 7.10
1035154479 7.11
1035158400 
1035161670 7.10
1035168889 7.09
1035176075 7.11
1035183270 7.10
1035190474 7.10
1035197741 7.09
1035204950 7.10
1035212355 7.10
1035219353 7.09
1035226391 7.10
1035233740 7.10
1035240922 7.10
1035244800 
1035248139 7.08
1035255365 7.09
1035262556 7.10
1035269755 7.10
1035276950 7.09
1035315252 7.09
1035322519 7.09
1035330115 7.09
1035331200 
1035336935 7.09
1035344380 7.09
1035351727 7.10
1035358899 7.09
1035377849 7.08
1035387260 7.09
1035394555 7.09
1035401758 7.10
1035408112 7.11
1035417578 7.10
1035417600 
1035424508 7.10
1035431670 7.09
1035438776 7.09
1035444150 7.08
1035453306 7.05
1035459670 7.07
1035467616 7.04
1035472898 7.08
1035482119 7.03
1035487723 7.05
1035496570 7.08
1035503774 7.06
1035504000 
1035511131 7.09
1035518206 7.09
1035523321 7.09
1035530532 7.08
1035538773 7.09
1035544902 7.09
1035551995 7.06
1035559945 7.09
1035566755 7.11
1035573450 7.10
1035581194 7.08
1035590236 7.09
1035590400 
1035597440 7.08
1035604747 7.07
1035611932 7.09
1035619042 7.10
1035625851 7.09
1035633557 7.11
1035639698 7.11
1035648153 7.11
1035655289 7.12
1035662337 7.11
1035669493 7.11
1035676407 7.10
1035676800 
1035683822 7.11
1035691177 7.10
1035698021 7.10
1035705538 7.09
1035712898 7.13
1035723793 7.12
1035731104 7.13
1035744018 7.12
1035751294 7.11
1035758478 7.11
1035763200 
1035765523 7.10
1035772654 7.11
1035780016 7.11
1035787074 7.16
1035792830 7.11
1035800863 7.09
1035807081 7.10
1035816071 7.11
1035821488 7.11
1035828782 7.11
1035836001 7.10
1035843185 7.09
1035849600 
1035850706 7.10
1035859122 7.10
1035866183 7.09
1035873645 7.11
1035879249 7.10
1035886763 7.09
1035893514 7.14
1035900583 7.11
1035907835 7.10
1035915076 7.10
1035922270 7.09
1035930209 7.10
1035936000 
1035936680 7.10
1035945465 7.10
1035951162 7.10
1035958598 7.10
1035965659 7.09
1035973247 7.10
1035980386 7.10
1035987427 7.09
1035992388 7.09
1035999759 7.10
1036006739 7.10
1036014344 7.11
1036022400 
1036022989 7.09
1036028676 7.10
1036035826 7.10
1036043055 7.09
1036051811 7.11
1036057437 7.10
1036066286 7.10
1036072495 7.10
1036079246 7.12
1036086445 7.11
1036093640 7.09
1036100865 7.11
1036107534 7.09
1036108800 
1036115006 7.09
1036122309 7.10
1036130849 7.10
1036136886 7.12
1036144104 7.07
1036151512 7.10
1036159005 7.13
1036167403 7.12
1036174512 7.11
1036180379 7.10
1036187709 7.09
1036195200 
1036196195 7.10
1036203472 7.10
1036209226 7.10
1036216597 7.10
1036224911 7.10
1036232117 7.10
1036238275 7.10
1036246696 7.09
1036252391 7.08
1036259632 7.05
1036267162 7.04
1036274285 7.09
1036281600 
1036282609 7.11
1036289876 7.06
1036297073 7.10
1036304442 7.11
1036311538 7.10
1036317367 7.14
1036325918 7.10
1036331682 7.12
1036340319 7.09
1036345200 7.09
1036347437 7.10
1036354891 7.17
1036362026 6.91
1036368000 
1036368979 7.12
1036376195 7.10
1036382393 7.10
1036390925 7.10
1036396709 7.12
1036403679 7.08
1036412099 7.08
1036512000 
1036540800 
1036548371 7.09
1036557055 7.09
1036562730 7.07
1036571429 7.10
1036577542 7.09
1036584404 7.08
1036591536 7.09
1036598819 7.09
1036607409 7.11
1036613364 7.08
1036620417 7.09
1036627200 
1036627684 7.10
1036636204 7.12
1036642156 7.10
1036649177 7.10
1036656753 7.10
1036665239 7.09
1036671199 7.10
1036680019 7.10
1036685439 7.13
1036692370 7.11
1036699904 7.10
1036707125 7.09
1036713600 
1036714161 7.09
1036723287 7.10
1036729885 7.09
1036739658 7.09
1036751372 7.08
1036758471 7.11
1036766232 7.10
1036779805 7.08
1036787594 7.10
1036794796 7.09
1036800000 
1036814380 7.10
1036830947 7.10
1036840581 7.08
1036858945 7.10
1036879125 7.10
1036886400 
1036895064 7.10
1036913837 7.10
1036964111 7.11
1036972800 
1036995432 7.11
1037002575 7.10
1037009887 7.09
1037017080 7.10
1037024411 7.09
1037031388 7.10
1037038427 7.12
1037045723 7.11
1037052415 7.11
1037059200 
1037059986 7.12
1037066941 7.12
1037075905 7.13
1037081572 7.12
1037088768 7.11
1037095865 7.11
1037103035 7.12
1037110535 7.12
1037117371 7.12
1037124595 7.12
1037132149 7.10
1037139552 7.12
1037145600 
1037146951 7.12
1037154059 7.11
1037161008 7.12
1037168189 7.12
1037176146 7.11
1037182828 7.11
1037189479 7.11
1037197276 7.34
1037202205 7.12
1037209412 7.13
1037216424 7.13
1037223952 7.13
1037231264 7.11
1037232000 
1037238270 7.14
1037245536 7.11
1037252727 7.13
1037259835 7.14
1037267040 7.13
1037274625 7.13
1037282027 7.12
1037289128 7.12
1037296411 7.11
1037303464 7.12
1037310759 7.11
1037317811 7.11
1037318400 
1037325646 7.12
1037332450 7.12
1037339630 7.12
1037347146 7.12
1037374036 7.12
1037404800 
1037415439 7.10
1037420615 7.11
1037427619 7.13
1037433359 7.11
1037442027 7.10
1037449211 7.10
1037454860 7.11
1037463655 7.10
1037470876 7.11
1037478090 7.11
1037485279 7.11
1037491142 7.10
1037491200 
1037498332 7.13
1037507114 7.12
1037514291 7.11
1037521241 7.11
1037528746 7.10
1037535844 7.10
1037543116 7.11
1037550311 7.10
1037555976 7.11
1037564195 7.13
1037570474 7.12
1037577600 
1037578695 7.11
1037586320 7.10
1037593514 7.12
1037600722 7.11
1037606104 7.10
1037615053 7.12
1037620497 7.10
1037627971 7.11
1037635072 7.17
1037642426 7.11
1037649374 7.10
1037656835 7.09
1037664000 
1037664081 7.11
1037672808 7.10
1037678442 7.12
1037685742 7.13
1037692854 7.12
1037701656 7.12
1037707243 7.13
1037714521 7.12
1037721595 7.14
1037728970 7.13
1037736171 7.12
1037743411 7.12
1037750400 
1037752090 7.12
1037757780 7.13
1037766351 7.12
1037773279 7.12
1037780951 7.13
1037786730 7.13
1037829897 7.08
1037836800 
1037837906 7.09
1037845690 7.10
1037852935 7.09
1037860226 7.11
1037867472 7.10
1037873082 7.09
1037880419 7.10
1037887382 7.10
1037894615 7.10
1037902034 7.10
1037909236 7.09
1037918066 7.08
1037923200 
1037925287 7.11
1037931537 7.08
1037938675 7.07
1037946458 7.08
1037952636 7.00
1037961318 7.07
1037966827 7.08
1037973867 7.06
1037981112 7.06
1037988304 7.09
1037996190 7.09
1038002973 7.06
1038009600 
1038011543 7.08
1038019077 7.09
1038025783 7.06
1038033593 7.07
1038040690 7.07
1038047863 7.10
1038054072 7.07
1038062423 7.09
1038069537 7.08
1038075412 7.08
1038082315 7.09
1038089576 7.09
1038096000 
1038098283 7.09
1038105497 7.08
1038112721 7.09
1038119938 7.09
1038127186 7.09
1038134160 7.08
1038141436 7.08
1038148710 7.39
1038155897 7.40
1038163136 7.38
1038170164 7.39
1038177333 7.06
1038182400 
1038183149 7.08
1038190226 7.09
1038196955 7.09
1038204228 7.10
1038211794 7.07
1038218774 7.07
1038226243 7.06
1038233170 7.07
1038240326 7.07
1038247817 7.09
1038255026 7.08
1038263637 7.09
1038269406 7.07
1038278344 7.06
1038285542 7.07
1038339590 7.05
1038347276 7.06
1038355200 
1038356002 7.06
1038363169 7.08
1038370364 7.07
1038377827 7.07
1038385021 7.07
1038392342 7.06
1038398042 7.07
1038405402 7.09
1038412492 7.06
1038419308 7.06
1038426516 7.08
1038434685 7.09
1038441293 7.09
1038441600 
1038448297 6.97
1038455710 7.15
1038464535 7.15
1038470217 7.16
1038477478 7.14
1038485290 7.10
1038492070 7.10
1038499066 7.09
1038506309 7.09
1038513320 7.09
1038520818 7.11
1038528000 
1038529559 7.10
1038536771 7.10
1038543961 7.08
1038550637 7.09
1038558396 7.08
1038565563 7.07
1038571203 7.09
1038578718 7.10
1038585343 7.13
1038592807 7.09
1038601604 7.08
1038607886 7.08
1038614400 
1038615961 7.09
1038623150 7.09
1038630348 7.09
1038637554 7.09
1038644735 7.08
1038651924 7.09
1038659135 7.08
1038666643 7.07
1038673592 7.09
1038680851 7.08
1038687190 7.09
1038695278 7.09
1038700800 
1038702454 7.08
1038709660 7.09
1038716860 7.08
1038723803 7.09
1038731267 7.09
1038738218 7.09
1038745670 7.10
1038752813 7.10
1038760052 7.09
1038766996 7.07
1038774448 7.08
1038781676 7.10
1038787200 
1038788852 7.10
1038796042 7.04
1038800673 7.09
1038809150 7.09
1038816722 7.09
1038823578 7.09
1038829923 7.08
1038837138 7.08
1038843590 7.15
1038851036 7.14
1038860077 7.11
1038865819 7.14
1038873600 
1038874598 7.13
1038881817 7.12
1038887152 7.12
1038896214 7.13
1038903470 7.14
1038910115 7.11
1038916366 7.12
1038923618 7.11
1038931059 7.14
1038937856 7.12
1038944789 7.12
1038953261 7.12
1038960000 
1038960831 7.13
1038967154 7.13
1038975469 7.12
1038982324 7.12
1038985200 7.09
1038989868 7.12
1038995489 7.12
1039004245 7.10
1039009881 7.11
1039017090 7.10
1039024305 7.10
1039032966 7.10
1039038703 7.10
1039046011 7.10
1039054479 7.09
1039203481 7.09
1039211376 7.10
1039218648 7.10
1039219200 
1039227459 7.10
1039234650 7.10
1039241404 7.11
1039247744 7.07
1039255266 7.10
1039261562 7.10
1039269416 7.10
1039276295 7.11
1039283497 7.11
1039290423 7.10
1039297879 7.11
1039305600 
1039306631 7.11
1039313745 7.12
1039320968 7.11
1039327327 7.02
1039335095 7.11
1039341283 7.11
1039349828 7.13
1039356345 7.11
1039363135 7.10
1039369592 7.10
1039378135 7.11
1039384598 7.12
1039391487 7.11
1039392000 
1039400136 7.11
1039407427 7.14
1039414236 7.10
1039421782 7.05
1039427557 7.09
1039434742 7.13
1039442268 7.11
1039449190 7.11
1039456587 7.10
1039463766 7.12
1039472544 7.11
1039478216 7.11
1039478400 
1039485359 7.11
1039492293 7.10
1039499495 7.12
1039508594 7.09
1039514545 7.09
1039521503 7.10
1039528651 7.07
1039535875 7.14
1039543054 7.10
1039550404 7.11
1039557485 7.10
1039564686 7.11
1039564800 
1039572370 7.10
1039580210 7.11
1039587174 7.10
1039593997 7.10
1039600764 7.08
1039607640 7.10
1039615106 7.11
1039622282 7.10
1039629127 7.10
1039636792 7.12
1039644005 7.11
1039651169 7.12
1039651200 
1039658569 7.09
1039664327 7.11
1039673320 7.12
1039680200 7.09
1039686188 7.10
1039693170 7.46
1039700495 7.12
1039707996 7.13
1039715204 7.11
1039722489 7.12
1039729490 7.11
1039736701 7.11
1039737600 
1039745562 7.10
1039750978 7.11
1039758371 7.10
1039767164 7.11
1039772781 7.08
1039780090 7.10
1039787430 7.10
1039794383 7.11
1039801869 7.10
1039809035 7.10
1039816277 7.11
1039824000 
1039824881 7.07
1039832094 7.10
1039839470 7.10
1039845061 7.08
1039863753 7.10
1039881381 7.11
1039890249 7.11
1039908135 7.11
1039910400 
1039921915 7.10
1039935000 7.09
1039947568 7.09
1039966717 7.09
1039977472 7.10
1039990280 7.08
1039996800 
1040005825 7.09
1040019591 7.10
1040034198 7.08
1040048492 7.10
1040064059 7.11
1040078250 7.13
1040083200 
1040092504 7.11
1040106737 7.12
1040121149 7.11
1040135283 7.14
1040149730 7.14
1040163904 7.14
1040169600 
1040177023 7.17
1040190797 7.16
1040205251 7.16
1040222688 7.13
1040234750 7.13
1040249829 7.13
1040256000 
1040268402 7.13
1040278617 7.15
1040301514 7.10
1040335406 7.13
1040342400 
1040352573 7.12
1040366519 7.21
1040373816 7.04
1040380524 6.86
1040385489 7.05
1040393827 7.19
1040411122 7.26
1040418607 7.13
1040428800 
1040430119 7.11
1040437875 7.13
1040452200 7.14
1040466542 7.12
1040473803 7.11
1040488139 7.13
1040502359 7.10
1040509850 7.13
1040515200 
1040517454 7.13
1040531489 7.11
1040539018 7.13
1040550218 7.12
1040557738 7.13
1040565952 7.13
1040573835 7.13
1040588631 7.11
1040595993 7.12
1040601600 
1040603296 7.13
1040617696 7.14
1040625540 7.13
1040639820 7.14
1040645665 7.15
1040659184 7.12
1040674421 7.14
1040688000 
1040690655 7.14
1040698277 7.13
1040712294 7.14
1040719847 7.14
1040732442 7.14
1040739939 7.14
1040756110 7.15
1040763509 7.15
1040774400 
1040777729 7.15
1040785135 7.15
1040799319 7.15
1040806712 7.16
1040825708 7.15
1040839860 7.15
1040850408 7.16
1040857960 7.15
1040860800 
1040866372 7.14
1040878661 7.15
1040885890 7.15
1040907746 7.14
1040921523 7.16
1040927659 7.17
1040943445 7.15
1040947200 
1040950871 7.15
1040964987 7.15
1040972429 7.15
1040986585 7.14
1040993974 7.15
1041014528 7.16
1041020039 7.16
1041029549 7.13
1041033600 
1041035154 7.16
1041042414 7.15
1041049610 7.16
1041056900 7.16
1041064022 7.14
1041071214 7.14
1041078427 7.14
1041086133 7.15
1041092929 7.14
1041100184 7.15
1041107375 7.16
1041112649 7.14
1041120000 
1041121741 7.14
1041128891 7.15
1041136107 7.16
1041143415 7.15
1041150666 7.15
1041157863 7.15
1041165092 7.15
1041172256 7.15
1041179117 7.14
1041183513 7.15
1041190759 7.14
1041197980 7.14
1041205178 7.13
1041206400 
1041212379 7.13
1041219587 7.15
1041226781 7.15
1041234100 7.15
1041241633 7.16
1041249826 7.16
1041257093 7.16
1041265011 7.15
1041272157 7.17
1041279320 7.17
1041286670 7.17
1041292800 
1041294031 7.17
1041306939 7.16
1041314299 7.17
1041321717 7.17
1041328942 7.15
1041336241 7.18
1041343989 7.16
1041350881 7.17
1041357472 7.17
1041365595 7.17
1041379200 
1041380073 7.17
1041387217 7.17
1041394440 7.17
1041401696 7.17
1041408812 7.17
1041416003 7.17
1041423204 7.17
1041430763 7.17
1041437622 7.17
1041444819 7.17
1041452012 7.17
1041459219 7.17
1041465600 
1041466427 7.17
1041473619 7.17
1041480850 7.17
1041487993 7.17
1041495271 7.17
1041502464 7.17
1041510034 7.16
1041517660 7.18
1041522055 7.17
1041530660 7.16
1041538452 7.17
1041545532 7.17
1041552000 
1041552913 7.17
1041560082 7.16
1041567305 7.17
1041574517 7.17
1041581708 7.17
1041588907 7.17
1041596105 7.16
1041603645 7.16
1041609952 7.17
1041616681 7.19
1041624902 7.18
1041632110 7.18
1041638400 
1041639300 7.18
1041646501 7.18
1041653707 7.17
1041661058 7.17
1041668110 7.18
1041675361 7.17
1041682195 7.05
1041690001 7.17
1041697005 7.17
1041704159 7.17
1041711365 7.18
1041718674 7.18
1041724800 
1041725739 7.17
1041732962 7.17
1041740150 7.17
1041747505 7.17
1041754727 7.17
1041797680 7.18
1041804928 7.17
1041811200 
1041812128 7.18
1041819426 7.17
1041826620 7.17
1041833822 7.17
1041841100 7.17
1041847866 7.16
1041855517 7.15
1041862904 7.19
1041874716 7.18
1041883641 7.18
1041897600 
1041900843 7.17
1041915316 7.17
1041927915 7.18
1041964458 7.17
1041982325 7.18
1041984000 
1041996018 7.18
1042010668 7.18
1042022827 7.19
1042040223 7.19
1042050112 7.20
1042067561 7.18
1042070400 
1042082076 7.17
1042097238 7.20
1042108964 7.19
1042122062 7.19
1042137302 7.18
1042151171 7.19
1042156800 
1042168736 7.19
1042183730 7.19
1042197428 7.18
1042210025 7.19
1042234037 7.18
1042243200 
1042245633 7.20
1042261501 7.16
1042274630 7.23
1042289359 7.19
1042301121 7.20
1042318641 7.19
1042329600 
1042333051 7.18
1042347491 7.19
1042361808 7.18
1042376868 7.21
1042391707 7.18
1042405354 7.18
1042416000 
1042420323 7.19
1042434822 7.18
1042449835 7.18
1042460483 7.18
1042474703 7.18
1042492649 7.03
1042502400 
1042507216 6.78
1042521526 6.76
1042536468 6.76
1042547079 7.18
1042565145 7.17
1042578006 7.18
1042588800 
1042589820 7.18
1042604747 7.19
1042622462 7.18
1042633139 7.19
1042648979 7.18
1042663626 7.20
1042675200 
1042679484 7.20
1042694613 7.20
1042709024 7.19
1042723096 7.18
1042733921 7.19
1042748637 7.20
1042761600 
1042766586 7.20
1042780335 7.17
1042795431 7.20
1042805086 7.18
1042823457 7.19
1042834064 7.20
1042848000 
1042848489 7.20
1042863605 7.21
1042879335 7.22
1042894671 7.21
1042908823 7.22
1042923596 7.22
1042934400 
1042938020 7.21
1042952539 7.19
1042962974 7.19
1042979244 7.19
1042994107 7.20
1043010243 7.20
1043020800 
1043024534 7.21
1043039272 7.21
1043053075 7.21
1043065537 7.20
1043083200 7.20
1043096213 7.22
1043107260 
1043109343 7.21
1043135242 7.21
1043159347 7.22
1043181408 7.22
1043193600 
1043198393 7.23
1043220493 7.20
1043243884 7.19
1043264727 7.20
1043280000 
1043287964 7.19
1043309544 7.20
1043326061 7.16
1043346165 7.19
1043366400 
1043375351 7.20
1043387303 7.21
1043403219 7.20
1043415509 7.23
1043430976 7.23
1043448331 7.22
1043452800 
1043463041 7.22
1043477431 7.23
1043507617 7.24
1043539200 
1043541115 7.24
1043546316 7.23
1043553423 7.24
1043560610 7.21
1043567810 7.23
1043575827 7.21
1043582616 7.24
1043589575 7.24
1043597565 7.23
1043604375 7.25
1043611884 7.25
1043625600 
1043626482 7.24
1043641236 7.21
1043655151 7.22
1043668802 7.17
1043689765 7.22
1043704449 7.23
1043712000 
1043718807 7.22
1043732997 7.17
1043747521 7.23
1043768609 7.21
1043783447 7.24
1043797851 7.23
1043798400 
1043812408 7.24
1043826777 7.22
1043841702 7.23
1043855170 7.25
1043869654 7.22
1043884041 7.22
1043884800 
1043899175 7.25
1043912480 7.23
1043971200 
1043971329 7.24
1043988258 7.25
1044000783 7.11
1044008100 7.23
1044015261 7.24
1044022606 7.24
1044036935 7.25
1044044590 7.25
1044051242 7.26
1044057600 
1044058516 7.26
1044066139 7.25
1044073043 7.25
1044080611 7.24
1044087780 7.24
1044094683 7.25
1044101764 7.25
1044109184 7.25
1044116364 7.25
1044123421 7.26
1044130396 7.25
1044137537 7.26
1044144000 
1044144848 7.26
1044152093 7.27
1044159272 7.25
1044166537 7.25
1044173511 7.25
1044180834 7.25
1044188093 7.25
1044195518 7.26
1044202553 7.24
1044209857 7.25
1044217220 7.26
1044224422 7.25
1044230400 
1044231600 7.23
1044238697 7.26
1044245943 7.26
1044253064 7.25
1044260411 7.26
1044267627 7.25
1044274704 7.25
1044287670 7.24
1044295250 7.25
1044302070 7.26
1044308905 6.96
1044316669 7.26
1044316800 
1044323850 7.27
1044331178 7.27
1044338444 7.25
1044345467 7.25
1044352673 7.23
1044367109 7.26
1044373923 7.25
1044381589 7.25
1044388671 7.28
1044396241 7.25
1044403121 7.26
1044403200 
1044410698 7.25
1044417459 7.26
1044425124 7.27
1044438984 7.23
1044446327 7.24
1044453561 7.25
1044460898 7.28
1044468209 7.25
1044475024 7.26
1044482451 7.24
1044489569 7.27
1044489600 
1044496814 7.27
1044503893 7.26
1044511278 7.26
1044518409 7.26
1044525270 7.26
1044533165 7.23
1044541113 7.27
1044547443 7.26
1044554761 7.26
1044561754 7.27
1044575716 7.26
1044576000 
1044590336 7.26
1044597129 7.27
1044604110 7.23
1044611727 7.25
1044619026 7.26
1044626880 7.26
1044633206 7.27
1044640357 7.27
1044647964 7.26
1044654924 7.24
1044662400 
1044669228 7.26
1044676272 7.18
1044690847 7.27
1044698528 7.25
1044705205 7.25
1044713111 7.25
1044719735 7.26
1044726802 7.26
1044733985 7.27
1044741481 7.26
1044748771 7.24
1044748800 
1044755585 7.26
1044762753 7.26
1044770270 7.25
1044777252 7.26
1044784625 7.23
1044791537 7.27
1044798293 7.26
1044805791 7.27
1044813421 7.26
1044820163 7.26
1044828080 7.32
1044834836 7.27
1044835200 
1044842119 7.26
1044849439 7.25
1044856600 7.27
1044864140 7.26
1044870937 7.22
1044878589 7.21
1044885809 7.24
1044914697 7.08
1044921203 7.27
1044921600 
1044928816 7.27
1044936017 7.27
1044943224 7.28
1044950190 7.27
1044964931 7.29
1044972282 7.25
1044979232 7.26
1044986185 7.25
1044993464 7.26
1045002792 7.26
1045008000 
1045008347 7.28
1045015285 7.27
1045022812 7.25
1045030795 7.25
1045036929 7.25
1045044083 7.26
1045051922 7.23
1045058505 7.23
1045066248 7.26
1045073339 7.25
1045080454 7.26
1045087654 7.25
1045094400 
1045094534 7.23
1045102071 7.25
1045109092 7.28
1045116201 7.26
1045123596 7.25
1045130512 7.22
1045138096 7.25
1045145602 7.26
1045153203 7.27
1045166674 7.27
1045180800 
1045201831 7.28
1045260044 7.29
1045267200 
1045274155 7.28
1045280939 7.28
1045288464 7.29
1045295430 7.27
1045302877 7.28
1045310062 7.27
1045317158 7.29
1045324571 7.27
1045331815 7.27
1045338619 7.28
1045346183 7.28
1045353231 7.28
1045353600 
1045360597 7.28
1045367554 7.27
1045374668 7.28
1045382281 7.26
1045389135 7.27
1045396346 7.27
1045403487 7.28
1045410776 7.27
1045433123 7.29
1045440000 
1045447016 7.29
1045454243 7.29
1045460985 7.28
1045468528 7.26
1045475587 7.28
1045490216 7.27
1045497389 7.28
1045504209 7.30
1045511914 7.28
1045519234 7.27
1045526400 
1045533177 7.29
1045540577 7.28
1045555368 7.29
1045569505 7.26
1045576870 7.29
1045584129 7.27
1045591115 7.30
1045598508 7.29
1045605442 7.29
1045612800 
1045619988 7.28
1045627310 7.28
1045634227 7.29
1045642583 7.29
1045648691 7.29
1045656304 7.28
1045663130 7.28
1045670291 7.28
1045677977 7.29
1045684770 7.28
1045691786 7.29
1045698886 7.28
1045699200 
1045706607 7.28
1045713417 7.26
1045727689 7.27
1045735057 7.27
1045742205 7.28
1045749942 7.28
1045757065 7.28
1045763840 7.27
1045771275 7.28
1045777955 7.29
1045785545 7.30
1045785600 
1045800165 7.29
1045806831 7.29
1045820933 7.27
1045828167 7.27
1045835538 7.30
1045843245 7.29
1045849848 7.28
1045857401 7.27
1045864526 7.29
1045871851 7.28
1045872000 
1045878918 7.28
1045886355 7.29
1045893151 7.29
1045900539 7.31
1045909159 7.29
1045923968 7.28
1045931029 7.30
1045938173 7.27
1045945253 7.29
1045951237 7.29
1045958400 
1045959357 7.28
1045965508 7.27
1045972979 7.29
1045979737 7.30
1045987424 7.30
1045994489 7.27
1046001320 7.29
1046009781 7.29
1046017305 7.27
1046023528 7.29
1046030368 7.29
1046038240 7.30
1046044800 
1046045031 7.29
1046052643 7.28
1046059356 7.28
1046066844 7.27
1046073523 7.28
1046081104 7.29
1046088278 7.28
1046095787 7.29
1046102786 7.27
1046110225 7.27
1046117117 7.27
1046124296 7.29
1046131200 
1046138805 7.27
1046153343 7.29
1046160588 7.28
1046167294 7.27
1046175525 7.26
1046181923 7.27
1046189524 7.28
1046195348 6.98
1046203345 7.30
1046211148 7.30
1046217600 
1046217936 7.30
1046227497 7.29
1046234355 7.30
1046241474 7.29
1046248662 7.29
1046255712 7.29
1046263147 7.29
1046270719 7.31
1046276980 7.30
1046292095 7.32
1046299260 7.31
1046304000 
1046313472 7.31
1046320610 7.31
1046328321 7.30
1046335092 7.31
1046342083 7.30
1046357408 7.30
1046363323 7.30
1046378696 7.30
1046390400 
1046390678 7.32
1046398143 7.30
1046405385 7.29
1046412430 7.30
1046419499 7.31
1046434136 7.31
1046441709 7.32
1046448756 7.32
1046455875 7.31
1046463108 7.31
1046470291 7.31
1046476800 
1046477479 7.31
1046484682 7.31
1046491898 7.31
1046499057 7.29
1046506290 7.31
1046513394 7.32
1046520539 7.31
1046528222 7.33
1046535062 7.31
1046542057 7.31
1046549310 7.31
1046556630 7.32
1046563200 
1046563845 7.31
1046570950 7.30
1046578211 7.30
1046585441 7.30
1046592633 7.30
1046599839 7.29
1046607055 7.31
1046612373 7.31
1046619568 7.31
1046626767 7.29
1046633989 7.29
1046645398 7.28
1046649600 
1046651984 7.29
1046662777 7.31
1046669977 7.31
1046677190 7.32
1046684383 7.30
1046692039 7.30
1046698958 7.31
1046706175 7.32
1046713393 7.29
1046720587 7.31
1046727780 7.31
1046734999 7.30
1046742404 7.31
1046749649 7.32
1046756810 7.31
1046764043 7.30
1046779200 
1046814116 7.30
1046821395 7.28
1046822400 
1046828678 7.30
1046835883 7.30
1046843138 7.31
1046850442 7.30
1046857627 7.30
1046864819 7.31
1046872145 7.30
1046886442 7.30
1046893635 7.30
1046900746 7.31
1046908041 7.32
1046908800 
1046915240 7.32
1046922454 7.31
1046929642 7.31
1046936854 7.30
1046943898 7.29
1046951511 7.30
1046958333 7.30
1046972679 7.30
1046979880 7.30
1046987073 7.33
1046994477 7.31
1046995200 
1047001251 7.01
1047009008 7.31
1047016279 7.31
1047023485 7.31
1047030678 7.30
1047037973 7.30
1047045389 7.31
1047052377 7.30
1047059323 7.30
1047066682 7.30
1047073927 7.30
1047081172 7.30
1047081600 
1047088392 7.31
1047095612 7.31
1047102684 7.31
1047110022 7.31
1047117195 7.31
1047124468 7.29
1047131865 7.31
1047138905 7.29
1047146106 7.30
1047153320 7.31
1047160492 7.31
1047167711 7.31
1047168000 
1047174902 7.30
1047182066 7.30
1047189296 7.30
1047203692 7.32
1047254400 
1047264585 7.11
1047272035 7.30
1047279192 7.30
1047286454 7.31
1047296823 6.98
1047304684 7.30
1047318911 7.30
1047326156 7.30
1047333383 7.31
1047340800 
1047347731 7.30
1047355040 7.30
1047376577 7.30
1047383754 7.31
1047391255 7.30
1047398221 7.30
1047405458 7.29
1047412500 7.28
1047419934 7.28
1047427057 7.29
1047427200 
1047434542 7.29
1047441677 7.29
1047448848 7.29
1047456098 7.29
1047463296 7.29
1047470949 7.29
1047478042 7.28
1047485371 7.30
1047492480 7.29
1047499469 7.26
1047506872 7.29
1047513600 
1047513952 7.28
1047521303 7.28
1047528227 7.26
1047554640 7.29
1047600000 
1047686400 
1047772800 
1047813840 7.30
1047859200 
1047900240 7.31
1047945600 
1048032000 
1048116366 7.30
1048118400 
1048137380 7.30
1048146500 7.30
1048161055 7.29
1048167356 7.10
1048175733 7.34
1048182897 7.30
1048189878 7.29
1048197288 7.29
1048204800 
1048208248 7.29
1048215342 7.29
1048222320 7.28
1048229605 7.23
1048235687 6.98
1048241633 7.29
1048249053 7.00
1048254466 7.30
1048262022 7.01
1048266295 7.29
1048291200 
1048374144 6.98
1048377600 
1048378437 7.11
1048382476 7.30
1048388895 6.96
1048392938 7.16
1048407200 7.30
1048414325 7.31
1048421912 7.30
1048429104 7.27
1048436081 7.30
1048443143 7.10
1048447047 7.30
1048452014 7.31
1048458911 7.30
1048464000 
1048464247 7.29
1048469256 7.27
1048474581 7.28
1048480069 7.28
1048485324 7.28
1048490362 7.27
1048495709 7.28
1048500490 7.28
1048505248 7.28
1048510048 7.28
1048516243 7.28
1048521583 7.07
1048523840 7.08
1048528274 7.28
1048533128 7.28
1048538051 7.27
1048543546 7.12
1048545952 7.28
1048550400 
1048550902 7.25
1048556058 7.27
1048561334 7.25
1048566504 7.27
1048571818 7.27
1048576709 7.28
1048582035 7.26
1048587190 7.28
1048592058 7.29
1048597270 7.29
1048602166 7.09
1048604660 7.28
1048614923 7.27
1048619659 7.24
1048624371 7.02
1048632146 7.27
1048636800 
1048637353 7.28
1048642508 7.28
1048650397 7.28
1048655888 7.28
1048660733 6.95
1048663994 7.27
1048669173 6.96
1048673263 6.95
1048676354 6.97
1048679390 6.98
1048681608 6.98
1048684931 7.28
1048690801 7.27
1048695901 7.29
1048701506 7.28
1048706510 7.28
1048711256 7.28
1048716014 7.28
1048721040 7.27
1048723200 
1048726352 7.29
1048731240 7.29
1048736412 7.29
1048741876 7.24
1048746636 7.29
1048751663 7.29
1048756553 7.25
1048761398 7.29
1048766499 7.28
1048771548 7.28
1048777231 7.28
1048782053 7.28
1048787357 7.28
1048792180 7.28
1048797265 7.28
1048802384 7.25
1048807426 7.28
1048809600 
1048812420 7.28
1048817053 7.30
1048822126 7.27
1048827376 7.28
1048832344 7.28
1048837599 7.28
1048842851 7.29
1048848009 7.29
1048853338 7.28
1048858508 7.29
1048864748 7.29
1048870482 7.28
1048881709 7.27
1048888425 7.28
1048893659 7.29
1048896000 
1048898970 7.29
1048904301 7.29
1048909644 7.28
1048914560 7.28
1048919657 7.29
1048925056 7.28
1048930093 7.28
1048935450 7.28
1048940709 7.28
1048946406 7.28
1048951806 7.28
1048962730 7.28
1048968139 7.29
1048973423 7.29
1048978811 7.27
1048982400 
1048984132 7.28
1048989427 7.28
1048994624 7.29
1049000213 7.28
1049005417 7.26
1049010733 7.28
1049015919 7.29
1049021238 7.28
1049026332 7.28
1049031551 7.29
1049037249 7.28
1049042841 7.27
1049048114 7.27
1049053738 7.27
1049058872 7.27
1049064436 7.26
1049068800 
1049069418 7.27
1049074843 7.28
1049080477 7.27
1049086615 7.27
1049091876 7.27
1049097437 7.27
1049102673 7.27
1049108233 7.27
1049113485 7.27
1049118789 7.27
1049124096 7.27
1049135480 7.27
1049141113 7.27
1049146496 7.28
1049152170 7.28
1049155200 
1049158107 7.27
1049163867 7.27
1049169644 7.25
1049174953 7.35
1049180800 7.26
1049186337 7.27
1049192505 7.28
1049198264 7.27
1049203998 7.28
1049235938 7.26
1049241600 
1049242464 7.33
1049249136 7.27
1049255624 7.28
1049262539 7.27
1049269260 7.27
1049275488 7.27
1049282002 7.27
1049287854 7.27
1049293732 7.27
1049300456 7.27
1049306538 7.26
1049312315 7.27
1049318376 7.26
1049323956 7.27
1049328000 
1049329599 7.27
1049340409 7.22
1049346674 7.20
1049352798 7.22
1049359027 7.25
1049414400 
1049492284 6.96
1049494799 7.25
1049500788 7.26
1049500800 
1049510247 7.26
1049517033 7.24
1049523858 7.25
1049530727 7.26
1049537670 7.25
1049544121 7.25
1049550343 7.27
1049557418 7.26
1049563929 7.25
1049577167 7.25
1049583693 7.25
1049587200 
1049589371 7.26
1049595653 7.25
1049601673 7.27
1049607807 7.27
1049613974 7.24
1049620560 7.27
1049673600 
1049675984 7.29
1049682194 7.28
1049688570 7.28
1049694222 7.25
1049699740 7.15
1049705467 7.26
1049713100 7.23
1049718610 7.24
1049725024 7.23
1049731239 7.24
1049737427 7.24
1049743405 7.26
1049749932 7.23
1049755621 7.25
1049760000 
1049761498 7.26
1049767591 7.25
1049772772 7.25
1049778945 7.25
1049785063 7.25
1049790932 7.25
1049797371 7.26
1049803737 7.25
1049809354 7.25
1049815480 7.25
1049821448 7.25
1049827543 7.24
1049833495 7.26
1049839879 7.24
1049845849 7.23
1049846400 
1049851455 7.23
1049857739 7.23
1049863337 7.24
1049869513 7.22
1049875833 7.24
1049881741 7.26
1049887608 7.25
1049894328 7.25
1049901006 7.26
1049907707 7.26
1049913137 7.26
1049919395 7.24
1049925715 7.26
1049931161 7.26
1049932800 
1049937542 7.28
1049943960 7.26
1049949591 7.27
1049955860 7.27
1049961553 7.25
1049968475 7.27
1049975061 7.29
1049981208 7.27
1049988662 7.27
1050002234 7.27
1050009121 7.28
1050016066 7.27
1050019200 
1050021056 7.27
1050027967 7.26
1050038797 7.27
1050045647 7.28
1050054144 7.27
1050063739 7.26
1050071598 7.25
1050080339 7.27
1050105600 
1050129600 7.27
1050134400 7.25
1050142800 7.25
1050151200 7.27
1050156000 7.26
1050164400 7.28
1050172800 7.26
1050177600 7.26
1050186000 7.26
1050192000 
1050194400 7.26
1050198641 7.25
1050199200 7.27
1050206005 7.28
1050207600 7.27
1050213571 7.27
1050216000 7.25
1050220800 7.26
1050221026 7.27
1050228234 7.25
1050229200 7.26
1050235688 7.27
1050237600 7.26
1050242400 7.26
1050243094 7.26
1050250359 7.27
1050250800 7.26
1050259200 7.26
1050264000 7.26
1050272400 7.26
1050278400 
1050280800 7.26
1050285600 7.27
1050291536 7.25
1050294000 7.26
1050301002 7.25
1050302400 7.26
1050307200 7.27
1050315600 7.27
1050315878 7.26
1050324000 7.28
1050328800 7.28
1050330579 7.26
1050337200 7.27
1050345600 7.29
1050345781 7.27
1050350400 7.28
1050358800 7.27
1050364800 
1050367200 7.27
1050372000 7.27
1050388800 7.28
1050393600 7.27
1050402000 7.26
1050410400 7.25
1050415200 7.27
1050423600 7.27
1050432000 7.27
1050436800 7.27
1050445200 7.25
1050451200 
1050453600 7.26
1050458400 7.27
1050475200 7.27
1050480000 7.27
1050488400 7.28
1050496800 7.27
1050501600 7.27
1050510000 7.28
1050518400 7.27
1050523200 7.27
1050531600 7.26
1050537600 
1050540000 7.25
1050544800 7.26
1050553200 7.27
1050561600 7.27
1050566400 7.26
1050574800 7.25
1050583200 7.26
1050588000 7.26
1050596400 7.27
1050604800 7.26
1050609600 7.26
1050618000 7.26
1050624000 
1050626400 7.27
1050631200 7.26
1050639600 7.27
1050648000 7.27
1050661200 7.27
1050669600 7.28
1050674400 7.28
1050682800 7.27
1050691200 7.28
1050696000 7.28
1050704400 7.28
1050710400 
1050712800 7.28
1050717600 7.26
1050726000 7.26
1050734400 7.26
1050739200 7.26
1050756000 7.25
1050760800 7.26
1050769200 7.29
1050777600 7.27
1050790800 7.26
1050796800 
1050799200 7.28
1050804000 7.27
1050820800 7.28
1050825600 7.28
1050834000 7.28
1050842400 7.28
1050847200 7.28
1050855600 7.28
1050864000 7.28
1050868800 7.28
1050877200 7.28
1050883200 
1050885600 7.27
1050890400 7.28
1050907200 7.27
1050912000 7.28
1050920400 7.28
1050933600 7.29
1050942000 7.29
1050950400 7.29
1050955200 7.28
1050963600 7.28
1050969600 
1050972000 7.28
1050976800 7.28
1050985200 7.28
1050993600 7.26
1050998400 7.27
1051020000 7.28
1051028400 7.28
1051036800 7.27
1051041600 7.26
1051050000 7.27
1051056000 
1051058400 7.27
1051071600 7.28
1051080000 7.28
1051084800 7.28
1051093200 7.28
1051101600 7.28
1051106400 7.26
1051114800 7.29
1051123200 7.28
1051128000 7.29
1051136400 7.29
1051142400 
1051144800 7.28
1051149600 7.28
1051158000 7.29
1051166400 7.30
1051171200 7.30
1051188000 7.20
1051192800 7.30
1051201200 7.31
1051209600 7.30
1051214400 7.30
1051222800 7.29
1051228800 
1051231200 7.30
1051244400 7.30
1051252800 7.30
1051257600 7.29
1051266000 7.30
1051274400 7.31
1051279200 7.29
1051315200 
1051382400 7.31
1051387200 7.29
1051395600 7.29
1051404000 7.30
1051408800 7.30
1051417200 7.31
1051425600 7.31
1051430400 7.31
1051438800 7.31
1051447200 7.31
1051452000 7.28
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 7.29
1052467200 7.27
1052475600 7.28
1052484000 7.28
1052488800 7.25
1052491131 7.30
1052497200 7.25
1052505600 7.26
1052510400 7.28
1052518800 7.28
1052524800 
1052527200 7.28
1052532000 7.29
1052540400 7.29
1052548800 7.28
1052553600 7.28
1052562000 7.28
1052570400 7.28
1052575200 7.29
1052583600 7.29
1052592000 7.29
1052596800 7.29
1052605200 7.29
1052611200 
1052613600 7.26
1052618400 7.29
1052626800 7.29
1052635200 7.28
1052640000 7.30
1052648400 7.29
1052656800 7.29
1052661600 7.28
1052670000 7.29
1052678400 7.29
1052683200 7.28
1052691600 7.29
1052697600 
1052700000 7.29
1052704800 7.29
1052713200 7.27
1052721600 7.29
1052726400 7.30
1052734800 7.30
1052743200 7.30
1052748000 7.30
1052756400 7.32
1052764800 7.30
1052769600 7.30
1052778000 7.30
1052784000 
1052786400 7.27
1052791200 7.30
1052799600 7.32
1052808000 7.32
1052812800 7.31
1052821200 7.30
1052829600 7.30
1052834400 7.30
1052842800 7.30
1052851200 7.30
1052856000 7.29
1052864400 7.30
1052870400 
1052872800 7.31
1052877600 7.30
1052886000 7.31
1052894400 7.30
1052899200 7.31
1052907600 7.30
1052916000 7.30
1052920800 7.31
1052929200 7.31
1052937600 7.30
1052942400 7.30
1052950800 7.31
1052956800 
1052959200 7.30
1052964000 7.29
1052972400 7.29
1052980800 7.29
1052985600 7.28
1052994000 7.29
1053002400 7.29
1053007200 7.29
1053015600 7.28
1053024000 7.30
1053028800 7.27
1053037200 7.29
1053043200 
1053045600 7.29
1053050400 7.29
1053058800 7.30
1053067200 7.29
1053072000 7.29
1053080400 7.29
1053093600 7.29
1053102000 7.30
1053110400 7.29
1053115200 7.29
1053123600 7.28
1053129600 
1053132000 7.29
1053136800 7.29
1053145200 7.30
1053153600 7.30
1053158400 7.30
1053166800 7.30
1053175200 7.29
1053180000 7.30
1053188400 7.29
1053196800 7.29
1053201600 7.29
1053210000 7.29
1053216000 
1053218400 7.29
1053223200 7.29
1053231600 7.29
1053240000 7.30
1053244800 7.29
1053253200 7.29
1053261600 7.29
1053266400 7.29
1053274800 7.30
1053283200 7.30
1053288000 7.30
1053296400 7.28
1053302400 
1053304800 7.26
1053309600 7.27
1053318000 7.25
1053326400 7.26
1053331200 7.26
1053339600 7.26
1053348000 7.26
1053352800 7.25
1053361200 7.25
1053369600 7.26
1053374400 7.28
1053382800 7.28
1053388800 
1053391200 7.29
1053396000 7.29
1053404700 7.29
1053412800 7.30
1053417600 7.30
1053426000 7.30
1053434400 7.30
1053439200 7.30
1053447600 7.30
1053456000 7.30
1053460800 7.29
1053469200 7.28
1053475200 
1053477600 7.28
1053482400 7.29
1053490800 7.28
1053499200 7.28
1053504000 7.27
1053512400 7.30
1053520800 7.29
1053525660 7.29
1053534000 7.30
1053542400 7.30
1053547200 7.29
1053561660 
1053648000 
1053698400 7.29
1053706800 7.29
1053715200 7.29
1053720000 7.27
1053728400 7.28
1053734400 
1053736800 7.28
1053741600 7.28
1053750000 7.28
1053758400 7.28
1053763200 7.29
1053771600 7.29
1053780000 7.29
1053784800 7.28
1053793200 7.28
1053801600 7.28
1053806400 7.28
1053814800 7.28
1053820800 
1053823200 7.29
1053828000 7.29
1053836400 7.28
1053844800 7.29
1053849600 7.29
1053858000 7.29
1053866400 7.30
1053871200 7.37
1053879600 7.37
1053888000 7.36
1053892800 7.36
1053901200 7.37
1053907200 
1053909600 7.36
1053914400 6.77
1053922800 7.38
1053931200 7.37
1053936000 7.37
1053944400 7.37
1053952800 7.36
1053957600 7.37
1053966000 7.36
1053974400 7.34
1053987600 7.37
1053993600 
1053996000 7.33
1054000800 7.36
1054009200 7.37
1054017600 7.38
1054022400 7.36
1054030800 7.37
1054039200 7.36
1054044000 7.37
1054052400 7.37
1054060800 7.36
1054065600 7.36
1054074000 7.36
1054080000 
1054095600 7.37
1054104000 7.36
1054117200 7.35
1054125600 7.35
1054130400 7.37
1054138800 7.37
1054147200 7.33
1054152000 7.42
1054160400 7.39
1054166400 
1054168800 7.40
1054173600 7.40
1054190400 7.41
1054203600 7.33
1054212000 7.35
1054216800 7.35
1054225200 7.34
1054233660 7.35
1054238400 7.34
1054246800 7.35
1054252800 
1054255200 7.35
1054260000 7.35
1054268400 7.35
1054276800 7.36
1054281600 7.35
1054290000 7.35
1054298400 7.35
1054303200 7.35
1054311600 7.34
1054320000 7.35
1054324800 7.36
1054333200 7.34
1054339200 
1054341600 7.34
1054354800 7.35
1054363200 7.34
1054368000 7.34
1054376400 7.34
1054384800 7.34
1054389600 7.35
1054398000 7.35
1054406400 7.35
1054411200 7.35
1054419600 7.34
1054425600 
1054428000 7.35
1054432800 7.34
1054441200 7.34
1054449600 7.34
1054454400 7.35
1054462800 7.33
1054471200 7.34
1054476300 7.34
1054484400 7.33
1054492800 7.35
1054497600 7.35
1054506000 7.34
1054512300 
1054514400 7.33
1054519200 7.33
1054527600 7.29
1054536000 7.30
1054540800 7.32
1054549200 7.32
1054557600 7.32
1054562400 7.33
1054579200 7.32
1054584000 7.32
1054592400 7.32
1054598400 
1054600800 7.32
1054605600 7.34
1054614000 7.33
1054622400 7.32
1054627200 7.33
1054635600 7.33
1054648800 7.32
1054657200 7.32
1054665600 7.33
1054670400 7.33
1054684800 
1054687200 7.33
1054692000 7.32
1054700400 7.32
1054708800 7.33
1054713600 7.34
1054722000 7.33
1054730400 7.33
1054735200 7.34
1054743600 7.33
1054752000 7.33
1054756800 7.19
1054765200 7.32
1054771200 
1054773600 7.33
1054778400 7.30
1054786800 7.33
1054795200 7.33
1054800000 7.33
1054808400 7.33
1054816800 7.34
1054821600 7.35
1054830000 7.35
1054838400 7.34
1054851600 7.35
1054857600 
1054860000 7.35
1054864800 7.35
1054881600 7.34
1054886400 7.34
1054894800 7.34
1054903200 7.35
1054908000 7.35
1054916400 7.35
1054924800 7.35
1054929600 7.35
1054938000 7.34
1054944000 
1054946400 7.34
1054951200 7.34
1054959600 7.33
1054968000 7.35
1054972800 7.35
1054981200 7.35
1054989600 7.34
1054994400 7.34
1055002800 7.35
1055011200 7.34
1055016000 7.34
1055024400 7.33
1055030400 
1055032800 7.34
1055037600 7.34
1055046000 7.33
1055054400 7.34
1055059200 7.34
1055067600 7.30
1055076000 7.34
1055080800 7.33
1055089200 7.34
1055097600 7.34
1055102400 7.35
1055110800 7.35
1055116800 
1055119200 7.35
1055124000 7.33
1055132400 7.35
1055140800 7.34
1055145600 7.32
1055154000 7.34
1055162400 7.35
1055167200 7.34
1055175600 7.35
1055184000 7.33
1055188800 7.34
1055197200 7.34
1055203200 
1055205600 7.34
1055210400 7.34
1055227200 7.34
1055232000 7.33
1055240400 7.33
1055248800 7.33
1055253600 7.34
1055262000 7.33
1055270400 7.34
1055275200 7.34
1055283600 7.35
1055289600 
1055296800 7.34
1055305200 7.34
1055313660 7.34
1055318400 7.34
1055326800 7.33
1055335260 7.33
1055340000 7.33
1055348400 7.34
1055356800 7.09
1055361600 7.33
1055370000 7.33
1055376000 
1055378400 7.33
1055383200 7.33
1055391600 7.33
1055400000 7.33
1055404800 7.34
1055413200 7.33
1055426400 7.34
1055434800 7.35
1055443200 7.36
1055448000 7.33
1055456400 7.34
1055462400 
1055464800 7.33
1055478000 7.34
1055486400 7.33
1055491200 7.34
1055499600 7.32
1055508000 7.34
1055512800 7.33
1055521200 7.33
1055529600 7.34
1055542800 7.33
1055548800 
1055551200 7.34
1055556000 7.34
1055564400 7.34
1055572800 7.34
1055577600 7.34
1055586000 7.35
1055594400 7.35
1055599200 7.34
1055607900 7.35
1055616000 7.33
1055620800 7.33
1055629200 7.35
1055635200 
1055637600 7.35
1055642400 7.33
1055650800 7.34
1055659200 7.34
1055664000 7.34
1055672400 7.34
1055680800 7.33
1055685600 7.32
1055694000 7.34
1055702400 7.34
1055707200 7.34
1055715600 7.34
1055721600 
1055724000 7.34
1055728800 7.35
1055737200 7.35
1055745600 7.33
1055750400 7.34
1055758800 7.34
1055767200 7.34
1055772000 7.34
1055780400 7.32
1055788800 7.33
1055793600 7.16
1055802420 7.31
1055808000 
1055810400 7.05
1055815200 7.33
1055823600 7.33
1055832000 7.32
1055836800 7.34
1055845200 7.34
1055853600 7.34
1055858400 7.33
1055866800 7.33
1055875200 7.33
1055880000 7.31
1055888400 7.33
1055894400 
1055896800 7.33
1055901600 7.33
1055910000 7.33
1055918400 7.33
1055923200 7.33
1055931600 7.35
1055940000 7.34
1055944800 7.34
1055953200 7.35
1055961600 7.35
1055966400 7.35
1055974800 7.35
1055980800 
1055983200 7.35
1055988000 7.34
1055996400 7.34
1056004800 7.35
1056009600 7.34
1056018000 7.33
1056026400 7.34
1056031200 7.35
1056039600 7.21
1056048000 7.34
1056052800 7.36
1056061200 7.36
1056067200 
1056069600 7.37
1056074400 7.35
1056082800 7.35
1056091200 7.34
1056096000 7.35
1056104400 7.35
1056112800 7.36
1056126000 7.35
1056134400 7.36
1056139200 7.35
1056147600 7.35
1056153600 
1056156000 7.34
1056169200 7.34
1056177600 7.34
1056182400 7.35
1056190800 7.35
1056199200 7.35
1056204000 7.35
1056212400 7.36
1056220800 7.35
1056225600 7.35
1056234000 7.36
1056240000 
1056242400 7.36
1056247200 7.36
1056255600 7.35
1056264000 7.35
1056268800 7.35
1056277200 7.35
1056285600 7.35
1056290400 7.35
1056298800 7.34
1056307200 7.34
1056312000 7.35
1056320460 7.35
1056326400 
1056328800 7.34
1056333600 7.35
1056342000 7.36
1056350400 7.35
1056355200 7.36
1056363600 7.36
1056372000 7.35
1056377100 7.36
1056385200 7.35
1056393600 7.36
1056398400 7.37
1056406800 7.35
1056413100 
1056415200 7.35
1056420000 7.37
1056428400 7.36
1056436800 7.36
1056441600 7.36
1056450000 7.29
1056458400 7.29
1056463200 7.30
1056471600 7.29
1056480000 7.28
1056484800 7.29
1056493200 7.29
1056499200 
1056501600 7.29
1056506400 7.28
1056514800 7.29
1056523200 7.28
1056528000 7.31
1056536400 7.37
1056544800 7.38
1056549600 7.37
1056558000 7.37
1056566400 7.38
1056571200 7.38
1056579600 7.37
1056585600 
1056588000 7.37
1056592800 7.38
1056601200 7.38
1056609600 7.37
1056614400 7.37
1056622800 7.40
1056631200 7.18
1056636000 7.40
1056644400 7.40
1056652800 7.40
1056657600 7.40
1056666000 7.39
1056672000 
1056674400 7.40
1056679200 7.40
1056687600 7.41
1056696000 7.41
1056700800 7.38
1056709200 7.39
1056717600 7.39
1056722400 7.38
1056730800 7.39
1056739200 7.39
1056744000 7.39
1056752400 7.39
1056758400 
1056760800 7.29
1056765600 7.39
1056774000 7.39
1056782400 7.39
1056787200 7.38
1056795600 7.39
1056804000 7.39
1056808800 7.39
1056817200 7.39
1056825600 7.39
1056830400 7.39
1056838800 7.39
1056844800 
1056847200 7.39
1056852000 7.27
1056860400 7.38
1056868800 7.38
1056873600 7.36
1056882000 7.37
1056890400 7.38
1056895200 7.36
1056903600 7.37
1056912000 7.38
1056916800 7.39
1056925200 7.39
1056931200 
1056933600 7.39
1056938400 7.15
1056946800 7.39
1056955200 7.39
1056960000 7.39
1056968400 7.39
1056976800 7.38
1056981660 7.39
1056998400 7.39
1057003200 7.39
1057011600 7.38
1057017660 
1057020000 7.39
1057024800 7.38
1057033200 7.38
1057046400 7.38
1057055100 7.10
1057063200 7.38
1057068000 7.38
1057076400 7.38
1057084860 7.38
1057089600 7.13
1057098000 7.38
1057104000 
1057106400 7.38
1057119600 8.11
1057128000 7.38
1057132800 7.37
1057141200 7.37
1057149600 7.37
1057154400 7.37
1057162800 7.37
1057171200 7.36
1057176000 7.35
1057184400 7.37
1057190400 
1057192800 7.36
1057197600 7.36
1057214400 7.37
1057219200 7.37
1057227600 7.37
1057236000 7.34
1057240800 7.38
1057249200 7.37
1057257600 7.37
1057270800 7.37
1057276800 
1057279200 7.37
1057284000 7.37
1057292400 7.37
1057300800 7.38
1057305600 7.36
1057314000 7.37
1057322400 7.37
1057327200 7.37
1057335600 7.38
1057344000 7.37
1057348800 7.36
1057357200 7.37
1057363200 
1057365600 7.36
1057370400 7.36
1057378800 7.37
1057387200 7.37
1057392000 7.38
1057400400 7.37
1057408800 7.37
1057413600 7.37
1057422000 7.37
1057430400 7.37
1057443600 7.35
1057449600 
1057452000 7.36
1057456800 7.36
1057465200 7.37
1057473600 7.37
1057478400 7.36
1057486800 7.37
1057495200 7.37
1057500000 7.37
1057508400 7.37
1057516800 7.36
1057530000 7.36
1057536000 
1057538400 7.36
1057543200 7.38
1057551600 7.40
1057560000 7.40
1057564800 7.39
1057573200 7.40
1057581600 7.40
1057586400 7.41
1057594800 7.40
1057603200 7.37
1057608000 7.38
1057616400 7.37
1057622400 
1057624800 7.31
1057629600 7.37
1057638000 7.37
1057651200 7.37
1057659600 7.37
1057668000 7.38
1057672800 7.37
1057681200 7.38
1057689600 7.36
1057694400 7.38
1057702800 7.37
1057708800 
1057711200 7.37
1057716000 7.38
1057724400 7.37
1057732800 7.37
1057737600 7.38
1057746000 7.38
1057754400 7.37
1057759200 7.37
1057767600 7.37
1057780800 7.34
1057789200 7.36
1057795200 
1057797600 7.36
1057802400 7.34
1057811100 7.34
1057819200 7.36
1057824000 7.35
1057832400 7.35
1057840800 7.35
1057845600 7.36
1057854000 7.36
1057862400 7.36
1057867200 7.35
1057875600 7.36
1057881600 
1057884000 7.36
1057888800 7.34
1057897200 7.35
1057905600 7.35
1057910400 7.36
1057918800 7.35
1057927200 7.34
1057932000 7.36
1057940400 7.37
1057948800 7.36
1057953600 7.34
1057962000 7.36
1057968000 
1057970400 7.35
1057975200 7.35
1057983600 7.36
1057992000 7.35
1057996800 7.36
1058005200 7.36
1058013600 7.34
1058018400 7.35
1058026800 7.36
1058035200 7.35
1058040000 7.35
1058048400 7.35
1058054400 
1058056800 7.34
1058061600 7.34
1058070000 7.32
1058078400 7.32
1058091600 7.32
1058100000 7.34
1058104800 7.34
1058113200 7.34
1058121600 7.11
1058134800 7.34
1058140800 
1058143200 7.34
1058148000 7.33
1058156400 7.07
1058164800 7.34
1058169600 7.34
1058178000 7.35
1058191200 7.35
1058199600 7.35
1058208000 7.26
1058212800 7.35
1058221200 7.35
1058227200 
1058229600 7.35
1058234400 7.34
1058242800 7.33
1058251200 7.34
1058256000 7.34
1058264400 7.34
1058272800 7.34
1058277600 7.34
1058286000 7.34
1058294400 7.36
1058299200 7.33
1058307600 7.32
1058313600 
1058316000 7.34
1058320800 7.35
1058329200 7.34
1058337600 7.33
1058342400 7.32
1058350800 7.33
1058359200 7.33
1058364000 7.34
1058372400 7.35
1058380800 7.35
1058394000 7.38
1058400000 
1058402400 7.26
1058415600 7.40
1058424000 7.38
1058428800 7.39
1058437200 7.40
1058445600 7.28
1058450400 7.40
1058458800 7.36
1058472000 7.42
1058480400 7.37
1058486400 
1058488800 7.42
1058493600 7.41
1058502000 7.40
1058515200 7.35
1058523600 7.35
1058532000 7.34
1058536800 7.35
1058545200 7.36
1058553600 7.35
1058558400 7.23
1058566800 7.34
1058572800 
1058575200 7.35
1058580000 7.35
1058588400 7.36
1058596800 7.35
1058601600 7.36
1058610000 7.34
1058618400 7.35
1058623200 7.36
1058631600 7.37
1058640000 7.35
1058644800 7.34
1058653200 7.36
1058659200 
1058661600 7.35
1058666400 7.36
1058674800 7.34
1058683200 7.35
1058688000 7.36
1058696400 7.36
1058704800 7.35
1058709600 7.36
1058718000 7.36
1058726400 7.34
1058731200 7.35
1058739600 7.35
1058745600 
1058748000 7.36
1058761200 7.36
1058769660 7.36
1058774400 7.35
1058782800 7.36
1058791200 7.36
1058796000 7.36
1058804400 7.36
1058812800 7.36
1058817600 7.36
1058826000 7.38
1058832000 
1058834400 7.35
1058839200 7.37
1058847600 7.36
1058856000 7.12
1058860800 7.35
1058877600 7.36
1058882760 7.37
1058890800 7.34
1058899200 7.35
1058904000 7.38
1058912400 7.34
1058918760 
1058920800 7.35
1058925600 7.35
1058934000 7.37
1058942400 7.37
1058947200 7.37
1058955600 7.37
1058964000 7.37
1058968800 7.35
1058977200 7.36
1058985600 7.36
1058990400 7.38
1058998800 7.37
1059004800 
1059007200 7.37
1059012000 7.39
1059020400 7.39
1059028800 7.38
1059033600 7.39
1059042000 7.38
1059050400 7.39
1059055200 7.38
1059063600 7.39
1059072000 7.40
1059085200 7.39
1059091200 
1059093600 7.38
1059098400 7.38
1059106800 7.39
1059115200 7.39
1059120000 7.39
1059128400 7.38
1059136800 7.38
1059141600 7.38
1059150000 7.38
1059158400 7.38
1059163200 7.37
1059171600 7.38
1059177600 
1059180000 7.37
1059184800 7.38
1059193200 7.38
1059201600 7.37
1059206400 7.37
1059214800 7.37
1059223200 7.38
1059228000 7.37
1059236400 7.37
1059244800 7.38
1059249600 7.39
1059258000 7.38
1059264000 
1059266400 7.39
1059271200 7.39
1059279600 7.38
1059288000 7.38
1059292800 7.38
1059301200 7.38
1059309600 7.38
1059314400 7.38
1059322800 7.39
1059331200 7.38
1059336000 7.39
1059344400 7.37
1059350400 
1059352800 7.39
1059357600 7.38
1059366000 7.39
1059374400 7.39
1059379200 7.39
1059387600 7.39
1059396000 7.39
1059400800 7.39
1059409200 7.39
1059417600 7.39
1059422400 7.38
1059430800 7.40
1059436800 
1059439200 7.39
1059452400 7.40
1059465600 7.40
1059474000 7.40
1059482400 7.40
1059487200 7.40
1059495600 7.39
1059504000 7.38
1059508800 7.39
1059517200 7.38
1059523200 
1059525600 7.40
1059530400 7.39
1059538800 7.40
1059547200 7.40
1059552000 7.40
1059560400 7.41
1059568860 7.40
1059573600 7.44
1059582000 7.41
1059590400 7.42
1059595200 7.40
1059603600 7.37
1059609600 
1059612000 7.41
1059616800 7.41
1059625200 7.38
1059633600 7.39
1059638400 7.41
1059646800 7.41
1059655200 7.42
1059660000 7.42
1059668400 7.41
1059676800 7.36
1059681600 7.40
1059690000 7.42
1059696000 
1059698400 7.41
1059703200 7.42
1059711660 7.42
1059720000 7.42
1059724800 7.42
1059733200 7.42
1059746400 7.42
1059754800 7.43
1059763200 7.42
1059768000 7.43
1059776400 7.43
1059782400 
1059784800 7.42
1059789600 7.42
1059798000 7.42
1059806400 7.42
1059811200 7.43
1059819600 7.43
1059828000 7.41
1059832800 7.42
1059841200 7.42
1059849600 7.42
1059854400 7.43
1059862800 7.43
1059868800 
1059871200 7.43
1059876300 7.43
1059884400 7.43
1059892800 7.42
1059897600 7.42
1059906000 7.41
1059914400 7.42
1059919200 7.41
1059927600 7.41
1059936000 7.43
1059940800 7.42
1059949200 7.41
1059955200 
1059962400 7.43
1059970800 7.42
1059979200 7.42
1059984000 7.41
1059992400 7.32
1060000800 7.42
1060005600 7.43
1060014000 7.42
1060022400 7.42
1060027200 7.39
1060035600 7.42
1060041600 
1060044000 7.42
1060048800 7.42
1060057200 7.43
1060065600 7.41
1060070400 7.42
1060078800 7.43
1060087200 7.42
1060092000 7.43
1060100460 7.42
1060108800 7.44
1060113600 7.43
1060122000 7.45
1060128000 
1060130400 7.44
1060135200 7.44
1060143600 7.45
1060152060 7.44
1060156800 7.45
1060165200 7.43
1060173600 7.45
1060178400 7.42
1060186800 7.43
1060195200 7.43
1060200000 7.43
1060208400 7.42
1060214400 
1060216800 7.43
1060221600 7.43
1060230000 7.19
1060238400 7.41
1060243200 7.42
1060251600 7.42
1060260000 7.42
1060264800 7.42
1060273200 7.42
1060281600 7.42
1060286700 7.42
1060294800 7.42
1060300800 
1060303200 7.42
1060308000 7.42
1060316400 7.42
1060324800 7.41
1060329600 7.41
1060338000 7.42
1060346400 7.41
1060351200 7.42
1060359600 7.41
1060368000 7.41
1060372800 7.41
1060381200 7.41
1060387200 
1060389600 7.41
1060394400 7.41
1060402800 7.42
1060411200 7.42
1060416000 7.41
1060424400 7.42
1060432800 7.42
1060437600 7.41
1060446000 7.42
1060454400 7.41
1060459200 7.42
1060467600 7.42
1060473600 
1060476000 7.41
1060480800 7.42
1060489200 7.41
1060497600 7.40
1060502400 7.41
1060510800 7.41
1060519200 7.41
1060524000 7.41
1060532400 7.41
1060540800 7.41
1060545600 7.40
1060560000 
1060562400 7.40
1060567200 7.41
1060575600 7.41
1060584000 7.42
1060588800 7.44
1060597200 7.42
1060605600 7.42
1060610400 7.42
1060618800 7.43
1060627200 7.43
1060632000 7.43
1060640400 7.42
1060646400 
1060648800 7.44
1060653600 7.43
1060662000 7.45
1060670400 7.44
1060683600 7.44
1060692000 7.42
1060696800 7.44
1060705200 7.44
1060713600 7.44
1060718400 7.43
1060726800 7.43
1060732800 
1060735200 7.44
1060740000 7.42
1060748400 7.44
1060756800 7.44
1060761600 7.42
1060770000 7.47
1060778400 7.47
1060783200 7.47
1060791600 7.19
1060800000 7.47
1060804800 7.46
1060813200 7.49
1060819200 
1060821600 7.47
1060826400 7.46
1060834800 7.47
1060843200 7.46
1060848060 7.45
1060856400 7.48
1060864800 7.53
1060869600 7.55
1060878000 7.54
1060886400 7.54
1060891200 7.54
1060899600 7.53
1060905600 
1060908000 7.52
1060912800 7.48
1060921200 7.50
1060929600 7.50
1060934400 7.53
1060942800 7.49
1060951200 7.48
1060956000 7.46
1060964400 7.47
1060972800 7.45
1060977600 7.46
1060986000 7.46
1060992000 
1060994400 7.47
1060999200 7.45
1061007600 7.46
1061016000 7.45
1061020800 7.46
1061029200 7.46
1061037600 7.44
1061042400 7.45
1061050800 7.45
1061064000 7.45
1061072400 7.44
1061078400 
1061080800 7.44
1061085600 7.45
1061094000 7.45
1061102400 7.42
1061107200 7.43
1061115600 7.23
1061124000 7.44
1061128800 7.45
1061137200 7.44
1061145600 7.44
1061150400 7.45
1061158800 7.50
1061164800 
1061167200 7.46
1061172000 7.45
1061180400 7.51
1061188800 7.45
1061193600 7.44
1061202000 7.45
1061210400 7.44
1061215200 7.46
1061223660 7.45
1061232000 7.46
1061236800 7.45
1061245260 7.44
1061251200 
1061253600 7.46
1061258400 7.43
1061275200 7.45
1061280000 7.47
1061288400 7.47
1061296800 7.46
1061301600 7.47
1061310000 7.48
1061318400 7.47
1061323200 7.45
1061331600 7.46
1061337600 
1061340000 7.47
1061344800 7.45
1061353200 7.47
1061361600 7.46
1061366460 7.48
1061374800 7.48
1061383200 7.48
1061388000 7.48
1061396400 7.48
1061409600 7.47
1061418000 7.47
1061424000 
1061426400 7.47
1061431200 7.48
1061439660 7.44
1061448060 7.46
1061452800 7.47
1061469600 7.45
1061474400 7.46
1061482800 7.46
1061496000 7.45
1061504400 7.43
1061510400 
1061512800 7.44
1061526000 7.46
1061534400 7.46
1061539200 7.46
1061547600 7.46
1061556000 7.47
1061560800 7.45
1061569200 7.30
1061577600 7.45
1061582400 7.45
1061590800 7.44
1061596800 
1061599200 7.45
1061604000 7.44
1061612400 7.45
1061620800 7.46
1061634000 7.45
1061642400 7.46
1061647200 7.45
1061655600 7.45
1061664000 7.44
1061668800 7.47
1061677200 7.43
1061683200 
1061685600 7.47
1061690400 7.45
1061698800 7.44
1061707200 7.46
1061712000 7.45
1061720400 7.45
1061728800 7.45
1061733600 7.45
1061750460 7.44
1061755200 7.45
1061763600 7.45
1061769600 
1061772000 7.43
1061776800 7.45
1061785200 7.47
1061793600 7.20
1061798400 7.46
1061806800 7.45
1061815200 7.46
1061820000 7.46
1061828400 7.46
1061836800 7.46
1061841600 7.46
1061850000 7.45
1061856000 
1061858400 7.45
1061863200 7.44
1061871600 7.47
1061880000 7.46
1061884800 7.46
1061893200 7.46
1061901600 7.47
1061906400 7.46
1061914800 7.45
1061923200 7.45
1061928000 7.52
1061936400 7.46
1061942400 
1061949600 7.46
1061958060 7.45
1061966400 7.46
1061971200 7.45
1061979600 7.45
1061988000 7.48
1061992800 7.45
1062001200 7.48
1062009600 7.45
1062014400 7.46
1062022800 7.46
1062028800 
1062031200 7.47
1062036000 7.45
1062044400 7.46
1062052800 7.48
1062057600 7.47
1062066000 7.46
1062074400 7.47
1062079200 7.46
1062087600 7.46
1062096000 7.44
1062100800 7.27
1062109200 7.45
1062115200 
1062117600 7.45
1062122400 7.43
1062130800 7.45
1062139200 7.45
1062144000 7.45
1062152400 7.45
1062165600 7.45
1062174000 7.44
1062182400 7.46
1062187200 7.46
1062195600 7.45
1062201600 
1062204000 7.45
1062208800 7.45
1062217200 7.46
1062225600 7.44
1062230400 7.42
1062238800 7.44
1062247200 7.43
1062252000 7.43
1062260400 7.44
1062268800 7.44
1062273600 7.46
1062282000 7.45
1062288000 
1062290400 7.44
1062295200 7.43
1062312000 7.43
1062316800 7.43
1062325200 7.45
1062333600 7.44
1062338400 7.43
1062346800 7.43
1062355200 7.43
1062360000 7.44
1062368400 7.45
1062374400 
1062376800 7.42
1062390000 7.42
1062398400 7.44
1062403200 7.44
1062411600 7.44
1062424800 7.44
1062433200 7.42
1062441600 7.42
1062446400 7.42
1062454800 7.42
1062460800 
1062463200 7.43
1062468000 7.42
1062476400 7.42
1062484800 7.42
1062489600 7.43
1062498000 7.42
1062506400 7.42
1062511200 7.42
1062519600 7.43
1062528000 7.42
1062532800 7.42
1062541200 7.41
1062547200 
1062549600 7.42
1062554400 7.42
1062562800 7.44
1062571200 7.43
1062576000 7.44
1062592800 7.43
1062597600 7.43
1062606000 7.42
1062614400 7.39
1062619200 7.41
1062627600 7.43
1062633600 
1062636000 7.41
1062640800 7.42
1062649200 7.44
1062657600 7.42
1062662400 7.43
1062670800 7.44
1062679200 7.42
1062684000 7.42
1062692400 7.41
1062700800 7.41
1062705600 7.42
1062714060 7.65
1062720000 
1062722400 7.42
1062727200 7.41
1062735600 7.41
1062744000 7.43
1062748800 7.41
1062757200 7.42
1062765600 7.44
1062865200 7.42
1062873600 7.43
1062878400 7.42
1062886800 7.41
1062895200 7.42
1062900000 7.42
1062908400 7.41
1062916800 7.41
1062921600 7.42
1062930000 7.42
1062938460 7.41
1062943260 7.40
1062951600 7.40
1062960000 7.41
1062964800 7.41
1062973200 7.42
1062979260 
1062981600 7.40
1062986400 7.42
1062994800 7.42
1063003260 7.41
1063008000 7.41
1063016400 7.42
1063024860 7.20
1063029600 7.41
1063038000 7.41
1063046400 7.40
1063051200 7.41
1063059600 7.40
1063065600 
1063068000 7.41
1063072800 7.41
1063081200 7.42
1063089600 7.42
1063094400 7.39
1063111200 7.41
1063116000 7.42
1063124400 7.42
1063132800 7.42
1063137600 7.41
1063146000 7.40
1063154400 7.42
1063159200 7.43
1063167600 7.41
1063176000 7.42
1063180800 7.20
1063189200 7.42
1063197600 7.43
1063202400 7.42
1063210800 7.42
1063219200 7.41
1063224000 7.42
1063232400 7.43
1063240800 7.43
1063245600 7.44
1063254000 7.43
1063262400 7.40
1063267200 7.43
1063275600 7.23
1063284000 7.42
1063288800 7.41
1063297200 7.42
1063305600 7.42
1063310400 7.43
1063318800 7.43
1063348800 7.42
1063353600 7.42
1063362000 7.42
1063370400 7.42
1063375200 7.42
1063383600 7.42
1063392000 7.49
1063396800 7.42
1063405200 7.42
1063413600 7.42
1063426800 7.42
1063435200 7.42
1063440000 7.41
1063448400 7.41
1063456800 7.42
1063461600 7.42
1063470000 7.42
1063478400 7.41
1063483200 7.40
1063491600 7.40
1063500000 7.42
1063504800 7.41
1063513200 7.41
1063521600 7.41
1063526400 7.41
1063534800 7.42
1063543200 7.42
1063548000 7.41
1063556400 7.41
1063564800 7.42
1063569600 7.42
1063578000 7.42
1063586400 7.41
1063591200 7.40
1063599600 7.41
1063608000 7.42
1063612800 7.41
1063621200 7.41
1063629600 7.40
1063634400 7.41
1063642800 7.41
1063651200 7.41
1063672800 7.40
1063677600 7.40
1063686000 7.40
1063699200 7.40
1063707600 7.41
1063716000 7.40
1063720800 7.39
1063729200 7.41
1063737600 7.41
1063742400 7.41
1063750800 7.37
1063759500 7.37
1063764000 7.41
1063772400 7.41
1063780800 7.42
1063785600 7.40
1063794000 7.40
1063802400 7.42
1063807200 7.40
1063815600 7.36
1063824000 7.39
1063828800 7.42
1063837200 7.41
1063845600 7.41
1063850400 7.41
1063858800 7.41
1063867200 7.39
1063872000 7.40
1063880400 7.39
1063888800 7.41
1063902000 7.37
1063910400 7.41
1063915200 7.40
1063923720 7.54
1063932000 7.40
1063936800 7.40
1063945200 7.41
1063953600 7.41
1063958400 7.41
1063975200 7.40
1063980000 7.42
1063988400 7.37
1063996800 7.41
1064001600 7.41
1064010000 7.42
1064018400 7.41
1064023200 7.42
1064031600 7.42
1064040000 7.42
1064044800 6.82
1064053200 7.41
1064061600 7.41
1064066400 7.40
1064074800 7.37
1064083200 7.41
1064088000 7.38
1064096400 7.41
1064104800 7.41
1064109600 7.41
1064118000 7.40
1064126400 7.40
1064131200 7.40
1064139600 7.41
1064148000 7.40
1064153100 6.50
1064161200 7.07
1064169600 7.40
1064174400 7.40
1064182800 7.40
1064191200 7.41
1064196000 7.41
1064204400 7.40
1064212800 7.41
1064226000 7.40
1064234400 7.38
1064239200 7.40
1064247600 7.38
1064256000 7.41
1064260800 7.40
1064269200 7.41
1064277600 7.41
1064282400 7.36
1064290800 7.44
1064299200 7.41
1064304000 7.40
1064312400 7.41
1064320800 7.40
1064325600 7.41
1064334000 7.41
1064342400 7.41
1064347200 7.40
1064355600 7.41
1064368800 7.40
1064377500 7.41
1064385600 7.41
1064390400 7.42
1064398800 7.41
1064407200 7.42
1064420400 7.41
1064428800 7.43
1064433600 7.42
1064442000 7.41
1064450400 7.41
1064455200 7.41
1064463600 7.42
1064472000 7.42
1064476800 7.40
1064485200 7.40
1064493600 7.43
1064498400 7.42
1064506800 7.40
1064515200 7.41
1064520000 7.41
1064528400 7.40
1064536800 7.40
1064541600 7.39
1064558400 7.37
1064563200 7.39
1064571600 7.39
1064580000 7.40
1064584800 7.40
1064593200 7.40
1064601600 7.40
1064606400 7.40
1064614800 7.41
1064623200 7.41
1064628000 7.41
1064636400 7.40
1064644800 7.40
1064649600 7.40
1064658000 7.40
1064666400 7.40
1064671200 7.41
1064679600 7.39
1064688000 7.40
1064692800 7.37
1064701200 7.40
1064709600 7.40
1064714400 7.39
1064722800 7.40
1064731200 7.40
1064736000 7.41
1064744400 7.40
1064752800 7.40
1064757600 7.39
1064766000 7.40
1064774400 7.40
1064779200 7.40
1064787600 7.39
1064796000 7.40
1064800800 7.40
1064809200 7.39
1064817600 7.41
1064822400 7.42
1064830800 7.39
1064839200 7.41
1064844000 7.41
1064852400 7.40
1064860800 7.40
1064865600 7.40
1064874000 7.41
1064882400 7.38
1064887200 7.40
1064895600 7.40
1064904000 7.40
1064908800 7.40
1064917200 7.40
1064925600 7.39
1064930400 7.40
1064938800 7.40
1064947200 7.39
1064952000 7.40
1064960400 7.40
1064966400 
1064968800 7.40
1064973600 7.40
1064982000 7.39
1064990400 7.39
1064995200 7.40
1065003600 7.44
1065012000 7.40
1065025200 7.40
1065033600 7.39
1065038400 7.40
1065046800 7.40
1065052800 10.2682
1065055200 7.20
1065060000 7.41
1065068400 7.41
1065081600 7.42
1065090000 7.40
1065098400 7.39
1065103200 7.40
1065111600 7.40
1065120000 7.41
1065124800 7.41
1065133200 7.35
1065139200 
1065141600 7.37
1065146400 7.36
1065154800 7.36
1065163200 7.36
1065168000 7.37
1065176400 7.38
1065189600 7.37
1065198000 7.37
1065206400 7.37
1065211200 7.37
1065219600 7.39
1065225600 
1065228000 7.36
1065232800 7.37
1065241200 7.37
1065249600 7.37
1065254400 7.36
1065262800 7.36
1065271200 7.36
1065276000 7.36
1065284400 7.38
1065292800 7.36
1065297600 7.36
1065306000 7.38
1065312000 
1065314400 7.34
1065319200 7.35
1065327600 7.37
1065336000 7.37
1065340800 7.37
1065349200 7.37
1065357600 7.36
1065362400 7.37
1065370800 7.37
1065379200 7.36
1065384000 7.37
1065392400 7.38
1065398400 
1065400800 7.22
1065405600 7.38
1065414000 7.37
1065422400 7.38
1065427200 7.38
1065435600 7.39
1065444000 7.37
1065448800 7.37
1065457200 7.36
1065465600 7.37
1065470400 7.36
1065478800 7.36
1065484800 
1065487200 7.37
1065492000 7.37
1065500400 7.37
1065508800 7.35
1065513600 7.37
1065522000 7.37
1065530400 7.39
1065535200 7.39
1065556800 7.38
1065565200 7.37
1065571200 
1065573600 7.38
1065578400 7.38
1065586800 7.38
1065595200 7.39
1065600000 7.38
1065608400 7.36
1065616800 7.39
1065630000 7.38
1065638400 7.39
1065643200 7.39
1065651600 7.38
1065657600 
1065660000 7.38
1065664800 7.39
1065673200 7.39
1065681600 7.39
1065686400 7.38
1065694800 7.38
1065703200 7.38
1065708000 7.39
1065716400 7.38
1065724800 7.39
1065729600 7.38
1065738000 7.38
1065744000 
1065746400 7.38
1065751200 7.38
1065759600 7.37
1065768000 7.39
1065772800 7.35
1065781200 7.21
1065789600 7.37
1065794400 7.37
1065802800 7.36
1065811200 7.36
1065816000 7.38
1065824400 7.35
1065830400 
1065833100 7.38
1065837600 7.38
1065846000 7.37
1065854400 7.37
1065859200 7.38
1065867600 7.38
1065876000 7.39
1065880800 7.39
1065889200 7.39
1065897600 7.40
1065902400 7.38
1065910800 7.38
1065916800 
1065919200 7.38
1065924000 7.37
1065932400 7.38
1065940800 7.37
1065945600 7.39
1065954000 7.38
1065962400 7.39
1065967200 7.37
1065975600 7.38
1065984000 7.45
1065988800 7.45
1065997200 7.44
1066003200 
1066005600 7.44
1066010400 7.42
1066018800 7.43
1066027200 7.44
1066032000 7.44
1066040400 7.44
1066048800 7.45
1066053600 7.44
1066062000 7.44
1066070400 7.45
1066075200 7.44
1066083600 7.43
1066089600 
1066092000 7.44
1066096800 7.45
1066105200 7.44
1066113600 7.35
1066118400 7.45
1066126800 7.45
1066135200 7.45
1066140000 7.44
1066148400 7.45
1066156800 7.42
1066161600 7.45
1066170000 7.45
1066176000 
1066178400 7.46
1066183200 7.44
1066191900 7.44
1066200000 7.45
1066204800 7.44
1066213200 7.44
1066221600 7.30
1066226400 7.44
1066234800 7.44
1066243200 7.41
1066248000 7.45
1066262400 
1066264800 7.43
1066269600 7.43
1066286400 7.43
1066291200 7.43
1066299600 7.43
1066308000 7.43
1066312800 7.43
1066321200 7.43
1066329600 7.44
1066334400 7.44
1066342800 7.43
1066348800 
1066351200 7.43
1066356000 7.42
1066364400 7.41
1066372800 7.41
1066377600 7.37
1066386000 7.42
1066394400 7.42
1066399200 7.42
1066407600 7.42
1066416000 7.42
1066420800 7.43
1066429200 7.42
1066435200 
1066437600 7.42
1066442400 7.41
1066450800 7.42
1066459200 7.41
1066464000 7.41
1066472400 7.41
1066480800 7.41
1066485600 7.40
1066494000 7.41
1066502400 7.42
1066507200 7.41
1066515600 7.43
1066521600 
1066524000 7.42
1066528800 7.42
1066537200 7.42
1066545600 7.42
1066550400 7.42
1066558800 7.42
1066567200 7.42
1066572000 7.42
1066580400 7.42
1066588800 7.42
1066602000 7.42
1066608000 
1066610400 7.42
1066615200 7.41
1066623600 7.39
1066632000 7.40
1066636800 7.39
1066645200 7.41
1066653600 7.41
1066658400 7.41
1066666800 7.42
1066675200 7.42
1066680000 7.43
1066688400 7.43
1066694400 
1066696800 7.43
1066701600 7.42
1066710000 7.42
1066718400 7.42
1066723200 7.43
1066731600 7.43
1066740000 7.43
1066753200 7.44
1066761600 7.43
1066766400 7.44
1066774800 7.42
1066780800 
1066783200 7.43
1066796460 7.44
1066804800 7.42
1066809600 7.42
1066818000 7.40
1066826460 7.43
1066831200 7.43
1066839600 7.42
1066848000 7.43
1066861200 7.41
1066867200 
1066869600 7.41
1066874400 7.42
1066882800 7.43
1066891200 7.42
1066896000 7.43
1066904400 7.43
1066912800 7.41
1066917600 7.41
1066926000 7.42
1066934400 7.42
1066939200 7.43
1066947600 7.42
1066953600 
1066956000 7.42
1066960800 7.43
1066969200 7.47
1066977600 7.44
1066982400 7.43
1066990800 7.42
1066999200 7.44
1067004000 7.44
1067012400 7.44
1067020800 7.44
1067025600 7.43
1067034000 7.43
1067040000 
1067042400 7.44
1067047200 7.44
1067055600 7.44
1067064000 7.44
1067068800 7.44
1067077200 7.43
1067085600 7.44
1067103600 7.44
1067108400 7.44
1067116800 7.44
1067125200 7.44
1067126400 
1067130000 7.42
1067138400 7.44
1067146800 7.44
1067151600 7.43
1067168400 7.41
1067173200 7.42
1067181660 7.44
1067190000 7.44
1067194860 7.45
1067203260 7.45
1067211600 7.44
1067212800 
1067216400 7.45
1067224800 7.43
1067233200 7.44
1067238000 7.44
1067246400 7.41
1067254800 7.44
1067259600 7.44
1067268000 7.45
1067276400 7.43
1067281200 7.45
1067289600 7.44
1067298000 7.44
1067299200 
1067302800 7.44
1067311200 7.44
1067319780 7.44
1067324400 7.44
1067332800 7.47
1067341200 7.44
1067346000 7.44
1067354400 7.43
1067362800 7.44
1067367600 7.42
1067376000 7.30
1067384400 7.43
1067385600 
1067397600 7.43
1067406000 7.29
1067410800 7.43
1067419200 7.43
1067427600 7.43
1067432400 7.41
1067440800 7.42
1067449200 7.42
1067454000 7.30
1067462400 7.39
1067470800 7.40
1067472000 
1067475600 7.39
1067484000 7.40
1067492400 7.49
1067497200 7.40
1067505600 7.40
1067514000 7.40
1067527200 7.40
1067535600 7.39
1067540400 7.38
1067548800 7.41
1067557200 7.41
1067558400 
1067562000 7.40
1067626800 7.40
1067635200 7.38
1067643600 7.39
1067648400 7.39
1067656800 7.39
1067665200 7.39
1067670000 7.38
1067678400 7.38
1067686800 7.39
1067691600 7.40
1067708400 7.40
1067713200 7.40
1067721600 7.40
1067730000 7.40
1067731200 
1067734800 7.40
1067743200 7.40
1067751600 7.40
1067756400 7.40
1067764800 7.40
1067773200 7.39
1067778000 7.37
1067786400 7.40
1067794800 7.38
1067799600 7.36
1067808000 7.39
1067816400 7.39
1067817600 
1067821200 7.38
1067829600 7.39
1067842800 7.41
1067851200 7.40
1067864400 7.42
1067872800 7.42
1067881200 7.44
1067886000 7.44
1067894400 7.44
1067902800 7.44
1067904000 
1067907600 7.44
1067916000 7.44
1067924400 7.43
1067937600 7.43
1067946000 7.43
1067950800 7.43
1067959200 7.43
1067967600 7.43
1067972400 7.44
1067980800 7.42
1067989200 7.42
1067990400 
1067994000 7.43
1068002400 7.43
1068010800 7.43
1068015600 7.43
1068024000 7.43
1068032400 7.42
1068037200 7.43
1068045600 7.55
1068054000 7.43
1068058800 7.42
1068067200 7.42
1068075600 7.41
1068076800 
1068080400 7.42
1068088800 7.41
1068102000 7.42
1068110700 7.42
1068118800 7.42
1068123600 7.42
1068132000 7.43
1068140400 7.43
1068145200 7.43
1068153600 7.43
1068162000 7.42
1068163200 
1068166800 7.42
1068175200 7.42
1068183600 7.42
1068188400 7.41
1068196800 7.42
1068205200 7.42
1068218400 7.43
1068226800 7.43
1068231600 7.32
1068240000 7.44
1068248400 7.43
1068249600 10.1681
1068253200 7.43
1068261600 7.43
1068270000 7.44
1068274800 7.44
1068283200 7.43
1068291600 7.44
1068296400 7.44
1068304800 7.44
1068313200 7.43
1068318000 7.44
1068326400 7.42
1068334800 7.42
1068336000 
1068339600 7.44
1068348000 7.44
1068356400 7.43
1068361200 7.42
1068369600 7.43
1068378000 7.43
1068382800 7.42
1068391200 7.42
1068399600 7.42
1068404400 7.41
1068412800 7.43
1068421200 7.43
1068422400 
1068426000 7.38
1068442800 7.44
1068447600 7.45
1068464400 7.44
1068469200 7.57
1068486000 7.43
1068490800 7.44
1068499200 7.43
1068507660 7.41
1068508800 
1068512400 7.40
1068520800 7.41
1068529200 7.41
1068534000 7.41
1068542400 7.41
1068550800 7.31
1068555600 7.40
1068564000 7.41
1068572400 7.40
1068577200 7.40
1068585600 7.42
1068594300 7.41
1068595200 
1068598800 7.42
1068607200 7.41
1068615600 7.41
1068620400 7.42
1068628800 7.42
1068637200 7.41
1068642000 7.42
1068650400 7.39
1068658800 7.40
1068663600 7.40
1068672000 7.37
1068680400 7.38
1068681600 
1068685200 7.37
1068693600 7.38
1068702000 7.37
1068706800 7.32
1068715200 7.37
1068723600 7.38
1068728400 8.43
1068736800 7.37
1068745200 7.38
1068750000 7.38
1068758400 7.38
1068766800 7.38
1068768000 
1068771600 7.38
1068780000 7.37
1068788400 7.38
1068793200 7.37
1068801600 7.37
1068810000 7.37
1068823200 7.37
1068831600 7.35
1068836400 7.37
1068844800 7.36
1068853200 7.37
1068854400 
1068858000 7.37
1068866400 7.37
1068874800 7.39
1068879600 7.36
1068888000 7.37
1068896400 7.36
1068901200 7.36
1068909600 7.36
1068918000 7.37
1068922800 7.36
1068931200 7.36
1068939600 7.38
1068940800 
1068944400 7.37
1068952800 7.20
1068961200 7.37
1068966000 7.35
1068974400 7.37
1068982800 7.37
1068987600 7.38
1068996000 7.36
1069004400 7.37
1069009200 7.37
1069017600 7.37
1069026000 7.37
1069030800 7.37
1069039200 7.38
1069047600 7.37
1069052400 7.37
1069060800 7.37
1069069200 7.37
1069074000 7.38
1069082400 7.39
1069090800 7.38
1069095600 7.37
1069104000 7.38
1069112400 7.36
1069117200 7.35
1069125600 7.35
1069134000 7.34
1069138800 7.35
1069147200 7.35
1069155600 7.36
1069160400 7.36
1069168800 7.36
1069177200 7.35
1069182000 7.35
1069190400 7.36
1069198800 7.32
1069203600 7.34
1069212000 7.37
1069220400 7.36
1069225200 7.36
1069233600 7.36
1069242000 7.36
1069246800 7.37
1069255200 7.37
1069263600 7.37
1069268400 7.37
1069276800 7.37
1069285200 7.31
1069298400 7.30
1069306800 7.30
1069311600 7.31
1069320000 7.31
1069333200 7.31
1069341600 7.12
1069350000 7.30
1069354800 7.29
1069363200 7.29
1069371900 7.31
1069376400 7.29
1069384800 7.30
1069393200 7.31
1069398000 7.30
1069406400 7.31
1069414800 7.30
1069419600 7.30
1069428000 7.29
1069436400 7.29
1069441200 7.29
1069449600 7.29
1069458000 7.30
1069462800 7.30
1069471200 7.30
1069479600 7.31
1069484400 7.30
1069492800 7.31
1069501200 7.23
1069514400 7.30
1069522800 7.30
1069527600 7.31
1069536000 7.30
1069544400 7.30
1069549200 7.30
1069557600 7.30
1069566000 7.31
1069570800 7.30
1069579200 7.30
1069587600 7.30
1069592400 7.30
1069600800 7.29
1069609200 7.30
1069614000 7.30
1069622400 7.30
1069630800 7.28
1069635600 7.30
1069652400 7.31
1069657200 7.30
1069665600 7.30
1069674000 7.31
1069678800 7.31
1069687200 7.30
1069695600 7.16
1069700400 7.30
1069708800 7.29
1069717200 7.31
1069722000 7.29
1069730400 7.29
1069738800 7.29
1069743600 7.31
1069752000 7.29
1069760400 7.31
1069765200 7.28
1069773600 7.28
1069782000 7.28
1069786800 7.29
1069795200 7.30
1069803600 7.29
1069808400 7.29
1069816800 7.28
1069830000 7.30
1069838400 7.29
1069846800 7.30
1069851600 7.21
1069860000 7.29
1069868400 7.29
1069873200 7.27
1069881600 7.32
1069890000 7.28
1069894860 7.28
1069903200 7.27
1069911600 7.28
1069916400 7.27
1069924800 7.28
1069933200 7.28
1069938000 7.28
1069946400 7.28
1069954800 7.28
1069959600 7.28
1069968000 7.28
1069976400 7.27
1069981260 7.28
1069989600 7.28
1069998000 7.28
1070002800 7.29
1070011200 7.29
1070019600 7.28
1070024400 7.28
1070032800 7.18
1070041200 7.28
1070046000 7.28
1070054400 7.27
1070062800 7.28
1070067600 7.28
1070076000 7.28
1070084400 7.28
1070089200 7.28
1070097600 7.28
1070106000 7.29
1070110800 7.28
1070119200 7.27
1070127600 7.27
1070132400 7.26
1070140800 7.28
1070149200 7.28
1070154000 7.28
1070162400 7.28
1070170800 7.28
1070175600 7.28
1070184000 7.28
1070192400 7.28
1070197200 7.28
1070205600 7.27
1070214000 7.27
1070218800 7.28
1070227200 7.28
1070235600 7.22
1070236800 
1070240400 7.28
1070248800 7.28
1070257200 7.28
1070270400 7.29
1070278800 7.27
1070283600 7.27
1070292000 7.28
1070300400 7.26
1070305200 7.28
1070313600 7.28
1070322000 7.27
1070323200 
1070326800 7.27
1070335200 7.28
1070343600 7.29
1070348400 7.28
1070356800 7.23
1070365200 7.28
1070370000 7.28
1070378400 7.28
1070408400 7.27
1070409600 
1070413200 7.26
1070421600 7.27
1070430000 7.19
1070434800 7.27
1070443200 7.26
1070451660 7.08
1070456400 7.27
1070464800 7.26
1070473200 7.26
1070478000 7.27
1070486400 7.27
1070494800 7.27
1070496000 
1070499600 7.29
1070508000 7.29
1070516400 7.29
1070521260 7.28
1070529600 7.29
1070538000 7.29
1070542800 7.30
1070551200 7.28
1070559600 7.29
1070564400 7.28
1070572800 7.27
1070581200 7.28
1070582400 
1070586000 7.28
1070594400 7.28
1070602800 7.28
1070607600 7.28
1070616000 7.19
1070624400 7.29
1070629200 7.29
1070637600 7.29
1070646300 7.29
1070650800 7.29
1070659200 7.28
1070667600 7.21
1070668800 
1070672400 7.28
1070680800 7.29
1070689200 7.26
1070694000 7.28
1070702400 7.29
1070710800 7.30
1070724000 7.29
1070732400 7.28
1070737200 7.28
1070745600 7.29
1070754000 7.29
1070755200 
1070758800 7.29
1070767200 7.29
1070775600 7.28
1070780400 7.28
1070788800 7.28
1070797200 7.28
1070802000 7.28
1070810400 7.28
1070818800 7.28
1070823600 7.27
1070832000 7.28
1070840400 7.28
1070841600 
1070845200 7.27
1070853600 7.28
1070862000 7.27
1070866800 7.27
1070875200 7.27
1070883600 7.27
1070888400 7.27
1070896800 7.27
1070905200 7.27
1070910000 7.26
1070918400 7.26
1070926800 7.27
1070928000 
1070931600 7.27
1070948400 7.28
1070953200 7.28
1070970000 7.27
1070974800 7.27
1070983200 7.28
1070991600 7.27
1070996400 7.24
1071004800 7.28
1071013200 7.27
1071014400 
1071018000 7.25
1071026400 7.27
1071034800 7.26
1071039600 7.26
1071048000 7.24
1071056400 7.25
1071061200 7.25
1071069600 7.26
1071078000 7.27
1071091200 7.28
1071099600 7.26
1071100800 
1071112800 7.26
1071121200 7.26
1071126000 7.25
1071134400 7.26
1071142800 7.26
1071147600 7.26
1071156000 7.26
1071164400 7.26
1071169200 7.26
1071177600 7.27
1071187200 
1071255600 7.27
1071264000 7.27
1071295200 
1071304680 7.26
1071402000 7.25
1071406800 7.25
1071415200 7.18
1071423600 7.24
1071428400 7.24
1071436800 7.25
1071439200 
1071445200 7.24
1071446400 
1071450000 7.25
1071458400 7.27
1071466800 7.25
1071471600 7.26
1071480000 7.26
1071488400 7.26
1071510000 7.20
1071514800 7.25
1071523200 7.26
1071531600 7.26
1071532800 
1071544860 7.27
1071553200 7.26
1071558000 7.26
1071566400 7.27
1071574800 7.27
1071579600 7.25
1071588000 7.25
1071619200 
1071644400 7.24
1071652800 7.24
1071661200 7.25
1071666000 7.25
1071674400 7.25
1071682800 7.25
1071687600 7.25
1071696000 7.23
1071704400 7.27
1071705600 
1071709200 7.24
1071717600 7.23
1071726000 7.23
1071730800 7.24
1071739200 7.23
1071752400 7.22
1071760800 7.22
1071769200 7.22
1071774000 7.20
1071782400 7.21
1071792000 
1071825600 7.20
1071834000 7.20
1071838800 7.20
1071847200 7.21
1071855600 7.10
1071878400 
1071933600 7.14
1071964860 
1071990000 7.22
1071998400 7.21
1072006800 7.22
1072011600 7.21
1072020000 7.21
1072028400 7.20
1072033200 7.22
1072041600 7.22
1072050000 7.22
1072051200 
1072054800 7.23
1072063200 7.09
1072071600 7.22
1072076400 7.22
1072084860 7.22
1072093200 7.22
1072098000 7.22
1072106400 7.22
1072114800 7.21
1072119600 7.23
1072128000 7.23
1072136460 7.22
1072137600 
1072141200 7.24
1072149600 7.24
1072158060 7.23
1072162800 7.23
1072171200 7.23
1072179600 7.23
1072184400 7.23
1072192800 7.36
1072201200 7.22
1072206000 7.22
1072214400 7.22
1072222800 7.22
1072224000 
1072227600 7.22
1072236000 7.24
1072244400 7.24
1072249200 7.24
1072257600 7.24
1072266000 7.24
1072270800 7.25
1072279200 7.24
1072287600 7.25
1072292400 7.23
1072300800 7.11
1072309200 7.23
1072310400 
1072314000 7.23
1072322400 7.24
1072330800 7.24
1072335600 7.24
1072344000 7.24
1072352400 7.24
1072357200 7.23
1072365600 7.24
1072374000 7.24
1072378860 7.24
1072387200 7.24
1072395600 7.24
1072396800 
1072400400 7.24
1072408800 7.24
1072417200 7.24
1072422000 7.17
1072430400 7.24
1072438800 7.24
1072443600 7.23
1072452000 7.24
1072460400 7.24
1072465200 7.24
1072473600 7.24
1072482000 7.25
1072483200 
1072486800 7.24
1072495200 7.24
1072503600 7.11
1072530060 7.18
1072538520 7.24
1072546860 7.25
1072560060 7.23
1072568460 7.15
1072569660 
1072624860 7.07
1072638060 7.15
1072656060 
1072681200 7.25
1072689600 7.24
1072702800 7.25
1072711200 7.24
1072719600 7.24
1072724400 7.24
1072732800 7.25
1072741200 7.24
1072742400 
1072746000 7.25
1072754400 7.25
1072762800 7.25
1072767600 7.25
1072776000 7.25
1072784400 7.25
1072789200 7.25
1072797600 7.26
1072806000 7.26
1072810800 7.25
1072819200 7.25
1072827600 7.24
1072828800 
1072832400 7.26
1072840800 7.26
1072849200 7.25
1072854000 7.26
1072862400 7.26
1072870800 7.26
1072875600 7.25
1072884000 7.24
1072892400 7.25
1072897200 7.25
1072905600 7.25
1072914000 7.26
1072918800 7.26
1072927200 7.26
1072935600 7.25
1072940400 7.26
1072948800 7.26
1072957200 7.26
1072962000 7.26
1072970400 7.25
1072978800 7.26
1072983600 7.25
1072992000 7.26
1073000400 7.26
1073005200 7.26
1073013600 7.26
1073022000 7.25
1073026800 7.26
1073035200 7.25
1073043600 7.26
1073048400 7.26
1073056800 7.26
1073065200 7.25
1073070000 7.27
1073078400 7.26
1073086860 7.26
1073091600 7.27
1073100000 7.26
1073108400 7.26
1073113200 7.26
1073121600 7.26
1073130000 7.26
1073134860 7.26
1073143260 7.27
1073151600 7.27
1073156400 7.27
1073164800 7.26
1073173200 7.27
1073178000 7.27
1073186400 7.27
1073194860 7.27
1073199600 7.26
1073208060 7.27
1073216460 7.27
1073221200 7.27
1073229660 7.27
1073238000 7.27
1073242860 7.26
1073251260 7.27
1073259660 7.27
1073272860 7.26
1073281260 7.27
1073286060 7.26
1073294460 7.26
1073302860 7.27
1073307660 7.27
1073316060 7.26
1073324460 7.26
1073329260 7.26
1073337660 7.26
1073346060 7.26
1073350860 7.25
1073359260 7.26
1073367660 7.26
1073372460 7.25
1073380860 7.25
1073389200 7.26
1073394060 7.25
1073402400 7.25
1073410860 7.25
1073415600 7.26
1073424060 7.25
1073432400 7.25
1073437260 7.25
1073445660 7.25
1073454060 7.25
1073458860 7.24
1073467260 7.24
1073475600 7.25
1073480400 7.25
1073488800 7.26
1073497200 7.26
1073502060 7.25
1073510460 7.25
1073518920 7.26
1073523600 7.26
1073532000 7.26
1073540460 7.24
1073545200 7.26
1073553600 7.26
1073562000 7.26
1073566800 7.33
1073575200 7.27
1073583600 7.26
1073588460 7.26
1073596800 7.25
1073605260 7.26
1073610000 7.27
1073618460 7.27
1073626800 7.27
1073631600 7.27
1073640000 7.51
1073648400 7.26
1073653260 7.26
1073661600 7.26
1073670000 7.25
1073674800 7.26
1073683200 7.26
1073691600 7.25
1073696400 7.26
1073704800 7.26
1073713200 7.26
1073718000 7.25
1073726400 7.27
1073734800 7.26
1073739600 7.27
1073748000 7.26
1073756400 7.26
1073761200 7.26
1073769600 7.26
1073778060 7.27
1073782800 7.26
1073791200 7.26
1073799600 7.25
1073804400 7.26
1073812800 7.26
1073821200 7.27
1073826000 7.26
1073834400 7.26
1073842800 7.26
1073847600 7.26
1073856000 7.26
1073864400 7.26
1073869200 7.34
1073877600 7.25
1073886060 7.26
1073890800 7.26
1073899200 7.26
1073907600 7.27
1073912400 7.25
1073920860 7.26
1073929200 7.25
1073934000 7.26
1073942400 7.25
1073950800 7.26
1073955600 7.26
1073964060 7.27
1073972400 7.27
1073977200 7.19
1073985600 7.27
1073994000 7.26
1073998800 7.26
1074007200 7.25
1074015600 7.23
1074020400 7.23
1074028860 7.23
1074037260 7.25
1074042000 7.25
1074050460 7.26
1074058800 7.25
1074063600 7.26
1074072000 7.25
1074080400 7.26
1074085200 7.25
1074102060 7.25
1074106860 7.24
1074115260 7.25
1074123660 7.24
1074128400 7.25
1074136860 7.24
1074145260 7.24
1074150060 7.25
1074158460 7.25
1074171600 7.25
1074180000 7.24
1074188400 7.25
1074193260 7.25
1074201660 7.24
1074210060 7.25
1074214860 7.24
1074223260 7.25
1074231660 7.24
1074236400 7.25
1074244860 7.25
1074253200 7.25
1074258000 7.24
1074266460 7.24
1074274860 7.24
1074279600 7.25
1074288060 7.24
1074296460 7.25
1074301200 7.25
1074309600 7.25
1074318060 7.25
1074322800 7.25
1074331200 7.26
1074339600 7.26
1074344400 7.25
1074352800 7.25
1074366000 7.25
1074374400 7.24
1074382800 7.24
1074387600 7.23
1074396000 7.24
1074404400 7.23
1074409200 7.23
1074417600 7.23
1074426000 7.24
1074430800 7.23
1074439200 7.23
1074447600 7.24
1074452400 7.24
1074460860 7.22
1074469200 7.24
1074474000 7.24
1074482400 7.23
1074490800 7.23
1074495600 7.23
1074504000 7.24
1074512400 7.24
1074517200 7.24
1074525660 7.23
1074534000 7.23
1074538800 7.22
1074547200 7.22
1074555600 7.24
1074560400 7.23
1074568800 7.23
1074577200 7.23
1074582000 7.24
1074590400 7.24
1074598800 7.24
1074603600 7.24
1074612000 7.24
1074620400 7.24
1074625200 7.24
1074633600 7.19
1074642000 7.23
1074646800 7.25
1074655200 7.23
1074663660 7.24
1074668400 7.24
1074676800 7.24
1074685200 7.24
1074690000 7.24
1074698400 7.23
1074706800 7.24
1074720000 7.25
1074728400 7.25
1074733200 7.24
1074741600 7.24
1074750000 7.25
1074754800 7.24
1074763200 7.23
1074771600 7.23
1074776400 7.23
1074784800 7.24
1074793200 7.24
1074798000 7.24
1074806400 7.24
1074814800 7.24
1074819600 7.25
1074828000 7.26
1074836460 7.26
1074841200 7.26
1074849600 7.27
1074858000 7.26
1074862800 7.26
1074871200 7.25
1074879600 7.25
1074884400 7.25
1074892800 7.26
1074901200 7.26
1074906000 7.26
1074914400 7.25
1074922800 7.26
1074927600 7.25
1074936000 7.25
1074944400 7.26
1074949200 7.26
1074957600 7.25
1074966000 7.25
1074970800 7.26
1074979200 7.25
1074987660 7.26
1074992400 7.26
1075000800 7.25
1075009200 7.25
1075014000 7.25
1075022400 7.25
1075030800 7.25
1075035600 7.25
1075044000 7.25
1075052400 7.25
1075057200 7.26
1075065600 7.24
1075074000 7.24
1075078800 7.25
1075087200 7.26
1075095600 7.26
1075100400 7.25
1075117200 7.26
1075122000 7.26
1075130400 7.25
1075138800 7.25
1075143600 7.25
1075152000 7.24
1075160400 7.26
1075165200 7.26
1075173600 7.25
1075182000 7.27
1075186800 7.27
1075195200 7.26
1075203600 7.26
1075208400 7.27
1075216800 7.26
1075225200 7.27
1075238400 7.26
1075246800 7.27
1075251600 7.27
1075260000 7.27
1075268400 7.26
1075273200 7.28
1075281600 7.28
1075290000 7.28
1075294800 7.27
1075303200 7.27
1075311600 7.28
1075316400 7.28
1075324800 7.27
1075333200 7.26
1075338000 7.27
1075346400 7.27
1075354800 7.27
1075359600 7.27
1075368000 7.27
1075376400 7.27
1075381200 7.27
1075389600 7.28
1075398000 7.27
1075402800 7.27
1075411200 7.27
1075424400 7.26
1075432800 7.27
1075441200 7.27
1075446000 7.28
1075454400 7.28
1075462800 7.27
1075467600 7.25
1075476000 7.27
1075484400 7.28
1075489200 7.28
1075497600 7.27
1075506000 7.27
1075510800 7.27
1075519200 7.27
1075527600 7.26
1075532400 7.27
1075540800 7.27
1075549200 7.27
1075554000 7.27
1075562400 7.28
1075570800 7.28
1075575600 7.27
1075584000 7.27
1075592400 7.27
1075597200 7.26
1075605600 7.27
1075614000 7.26
1075618800 7.27
1075627200 7.27
1075635600 7.27
1075640400 7.27
1075648800 7.28
1075657200 7.28
1075662000 7.29
1075670400 7.28
1075678800 7.28
1075683600 7.28
1075692000 7.26
1075700400 7.27
1075705200 7.28
1075713600 7.27
1075722000 7.27
1075726800 7.27
1075735200 7.28
1075743600 7.26
1075748400 7.27
1075756800 7.34
1075765200 7.27
1075770000 7.28
1075778400 7.28
1075786800 7.28
1075791600 7.26
1075800000 7.28
1075808400 7.27
1075813200 7.28
1075821600 7.27
1075830000 7.28
1075834800 7.28
1075843200 7.27
1075851600 7.27
1075856400 7.28
1075864800 7.27
1075873200 7.28
1075878000 7.27
1075886400 7.27
1075894800 7.27
1075899600 7.26
1075908000 7.27
1075916400 7.26
1075921200 7.28
1075929600 7.26
1075938000 7.26
1075942800 7.26
1075951200 7.27
1075959600 7.26
1075964400 7.26
1075972800 7.26
1075981200 7.27
1075986000 7.26
1075994400 7.26
1076007600 7.25
1076016000 7.26
1076024400 7.27
1076029200 7.26
1076037600 7.27
1076046000 7.26
1076050800 7.26
1076059200 7.31
1076067600 7.27
1076072400 7.26
1076080800 7.26
1076089200 7.26
1076094000 7.26
1076102400 7.24
1076110800 7.27
1076115600 7.26
1076124000 7.26
1076132400 7.26
1076137200 7.26
1076145600 7.26
1076154000 7.26
1076158800 7.26
1076167200 7.25
1076175600 7.26
1076180400 7.26
1076188800 7.26
1076197200 7.27
1076202000 7.26
1076210400 7.26
1076218800 7.27
1076223600 7.26
1076232000 7.26
1076240400 7.26
1076245200 7.26
1076253600 7.26
1076262000 7.26
1076266800 7.26
1076275200 7.26
1076283600 7.26
1076288400 7.25
1076296800 7.26
1076305200 7.26
1076310000 7.24
1076318400 7.25
1076326800 7.27
1076331600 7.26
1076340000 7.26
1076348400 7.26
1076353200 7.26
1076361600 7.26
1076370000 7.28
1076374800 7.26
1076383200 7.27
1076391600 7.27
1076396400 7.26
1076404800 7.25
1076413200 7.26
1076418000 7.25
1076426400 7.25
1076434800 7.25
1076439600 7.25
1076448000 7.24
1076456400 7.24
1076461200 7.24
1076469600 7.25
1076478000 7.25
1076482800 7.25
1076491200 7.25
1076499600 7.25
1076504400 7.25
1076512800 7.25
1076521200 7.26
1076526000 7.25
1076534400 7.25
1076542800 7.25
1076547600 7.26
1076556000 7.26
1076564400 7.25
1076569200 7.24
1076577600 7.26
1076586000 7.25
1076590800 7.26
1076599200 7.26
1076607600 7.25
1076612400 7.24
1076620800 7.24
1076629200 7.25
1076634000 7.25
1076642400 7.25
1076650800 7.25
1076655600 7.25
1076664000 7.25
1076672400 7.25
1076677200 7.25
1076685600 7.25
1076694000 7.25
1076698800 7.25
1076707200 7.25
1076715600 7.25
1076720400 7.26
1076728800 7.26
1076737200 7.26
1076742000 7.26
1076750400 7.27
1076758800 7.26
1076763600 7.26
1076772000 7.26
1076780400 7.26
1076785200 7.27
1076793600 7.28
1076802000 7.27
1076806800 7.27
1076815200 7.27
1076823600 7.26
1076828400 7.27
1076836800 7.27
1076845200 7.27
1076850000 7.27
1076858400 7.27
1076866800 7.28
1076871600 7.28
1076880000 7.28
1076888400 7.28
1076893200 7.28
1076901600 7.28
1076910000 7.27
1076914800 7.28
1076923200 7.26
1076931600 7.26
1076936400 7.26
1076944800 7.26
1076953200 7.27
1076966400 7.26
1076974800 7.26
1076979600 7.27
1076988000 7.26
1076996400 7.26
1077001200 7.27
1077009600 7.26
1077018060 7.26
1077022800 7.26
1077031200 7.26
1077039600 7.26
1077044400 7.26
1077052800 7.27
1077061200 7.26
1077066000 7.26
1077074400 7.26
1077082800 7.26
1077087600 7.27
1077096000 7.26
1077104400 7.26
1077109200 7.26
1077117600 7.26
1077126000 7.26
1077130800 7.25
1077139200 7.26
1077147600 7.25
1077152400 7.25
1077160800 7.25
1077169200 7.26
1077174000 7.26
1077182400 7.26
1077190800 7.26
1077195600 7.28
1077204000 7.28
1077212400 7.27
1077217200 7.28
1077225600 7.28
1077234000 7.26
1077238800 7.28
1077247200 7.28
1077255600 7.29
1077260460 7.30
1077268800 7.30
1077277200 7.30
1077282000 7.29
1077290400 7.29
1077298800 7.29
1077303600 7.30
1077606000 7.29
1077614400 7.29
1077622800 7.29
1077627600 7.30
1077636000 7.30
1077644400 7.29
1077645600 
1077649200 7.30
1077657600 7.28
1077666000 7.29
1077667200 
1077670800 7.29
1077700800 7.29
1077709200 7.28
1077714000 7.28
1077722400 7.28
1077730800 7.29
1077735600 7.29
1077744000 7.29
1077752400 7.28
1077753600 
1077757200 7.28
1077765600 7.29
1077774000 7.29
1077778800 7.28
1077787200 7.27
1077795600 7.26
1077800400 7.28
1077808800 7.27
1077817200 7.28
1077822000 7.28
1077830400 7.29
1077838800 7.29
1077840000 
1077843600 7.26
1077860400 7.29
1077865200 7.28
1077873600 7.28
1077882060 7.30
1077886800 7.29
1077895200 7.29
1077903600 7.29
1077908400 7.28
1077916800 7.28
1077925200 7.29
1077926400 
1077930000 7.29
1077960000 7.29
1077968400 7.29
1077973200 7.28
1077981600 7.29
1077994800 7.28
1078003200 7.28
1078011600 7.28
1078012800 
1078016400 7.29
1078024800 7.28
1078033200 7.28
1078038000 7.27
1078046400 7.27
1078054800 7.27
1078059600 7.27
1078068000 7.28
1078076400 7.28
1078081200 7.28
1078089600 7.28
1078098000 7.30
1078099200 
1078102800 7.28
1078111200 7.29
1078119600 7.29
1078124400 7.30
1078132800 7.30
1078141200 7.29
1078146000 7.30
1078154400 7.30
1078167600 7.30
1078176000 7.28
1078184460 7.30
1078185600 
1078189200 7.30
1078197600 7.30
1078206000 7.34
1078210800 7.31
1078219260 7.30
1078227600 7.30
1078232400 7.30
1078240800 7.30
1078249200 7.29
1078254000 7.29
1078262400 7.30
1078270800 7.28
1078272000 
1078275600 7.27
1078284000 7.29
1078292400 7.28
1078297200 7.27
1078305600 7.28
1078314000 7.28
1078318800 7.28
1078327200 7.29
1078335600 7.28
1078340400 7.28
1078348800 7.28
1078357200 7.26
1078358400 
1078362000 7.28
1078370400 7.28
1078378800 7.27
1078383600 7.28
1078392000 7.28
1078400400 7.29
1078405200 7.28
1078413600 7.28
1078422000 7.28
1078426800 7.28
1078435200 7.25
1078443600 7.28
1078444800 
1078448400 7.27
1078456800 7.28
1078465200 7.29
1078470000 7.29
1078478400 7.30
1078486800 7.29
1078491600 7.29
1078500000 7.29
1078508400 7.28
1078513200 7.29
1078521600 7.28
1078530000 7.29
1078531200 
1078534800 7.29
1078543200 7.29
1078551600 7.29
1078556400 7.29
1078564800 7.28
1078573200 7.29
1078578000 7.29
1078586400 7.30
1078599600 7.28
1078608000 7.27
1078616400 7.29
1078617600 
1078621200 7.29
1078629600 7.29
1078638000 7.28
1078642800 7.28
1078651200 7.28
1078659600 7.27
1078664400 7.29
1078672800 7.28
1078681200 7.26
1078686000 7.28
1078694400 7.27
1078702800 7.28
1078704000 
1078707600 7.29
1078716000 7.27
1078724400 7.29
1078729200 7.29
1078737600 7.29
1078746000 7.30
1078750800 7.29
1078759200 7.29
1078767600 7.29
1078772400 7.29
1078780800 7.27
1078789200 7.29
1078790400 
1078794000 7.28
1078802400 7.29
1078810800 7.29
1078824000 7.28
1078832400 7.27
1078845600 7.27
1078854000 7.28
1078858800 7.28
1078867200 7.29
1078875600 7.28
1078880400 7.26
1078888800 7.27
1078897200 7.27
1078902000 7.28
1078910400 7.28
1078918800 7.27
1078923600 7.26
1078932000 7.27
1078940400 7.25
1078945200 7.29
1078953600 7.26
1078962000 7.27
1078963200 
1078966800 7.27
1078975200 7.27
1078983600 7.27
1078988400 7.28
1078996800 7.27
1079005200 7.26
1079010000 7.27
1079040000 7.27
1079048400 7.28
1079049600 
1079053200 7.27
1079061600 7.28
1079070000 7.28
1079074800 7.28
1079083200 7.29
1079113200 7.28
1079118000 7.25
1079126400 7.26
1079134800 7.26
1079139600 7.27
1079148000 7.29
1079150400 
1079156400 7.29
1079161200 7.27
1079169600 7.28
1079178000 7.28
1079182800 7.29
1079191200 7.29
1079199600 7.28
1079204400 7.28
1079212800 7.28
1079221200 7.28
1079222400 
1079226000 7.29
1079234400 7.28
1079242800 7.29
1079247600 7.28
1079256000 7.29
1079264400 7.28
1079269200 7.28
1079277600 7.28
1079286000 7.28
1079290800 7.29
1079299200 7.27
1079307600 7.29
1079308800 
1079312400 7.29
1079320800 7.29
1079329200 7.29
1079334000 7.28
1079342400 7.28
1079395200 
1079398800 7.27
1079407200 7.29
1079415600 7.28
1079420400 7.27
1079437200 7.28
1079442000 7.28
1079450400 7.27
1079458800 7.27
1079463600 7.27
1079472000 7.27
1079480400 7.27
1079481600 
1079485200 7.28
1079493600 7.28
1079502000 7.28
1079506800 7.28
1079515200 7.29
1079523600 7.28
1079528400 7.28
1079536800 7.29
1079545200 7.29
1079550000 7.28
1079558400 7.29
1079566800 7.28
1079568000 
1079571600 7.29
1079580000 7.29
1079588400 7.29
1079593200 7.29
1079601900 7.29
1079610000 7.24
1079614800 7.29
1079623200 7.29
1079631600 7.29
1079636400 7.29
1079644800 7.29
1079653200 7.29
1079654400 
1079658000 7.29
1079666400 7.29
1079674800 7.30
1079679600 7.30
1079688000 7.29
1079696400 7.31
1079701200 7.29
1079709600 7.29
1079718000 7.31
1079722800 6.86
1079731200 7.31
1079739600 7.30
1079740800 
1079744400 7.30
1079752800 7.31
1079761200 7.31
1079766000 7.31
1079774400 7.31
1079782800 7.30
1079787600 7.29
1079796300 7.27
1079804400 7.30
1079809200 7.30
1079817600 7.30
1079826000 7.30
1079827200 
1079830800 7.30
1079839200 7.30
1079847600 7.29
1079852400 7.30
1079860800 7.29
1079869200 7.29
1079874000 7.30
1079882400 7.26
1079890800 7.28
1079895600 7.28
1079904000 7.29
1079912400 7.29
1079913600 
1079917200 7.29
1079925600 7.29
1079934000 7.29
1079938800 7.30
1079947200 7.29
1079955600 7.28
1079960400 7.29
1079968800 7.28
1079977200 7.29
1079982000 7.22
1079990400 7.24
1079998800 7.30
1080000000 
1080003600 7.30
1080012000 7.29
1080020400 7.29
1080025200 7.29
1080033600 7.30
1080042000 7.29
1080046800 7.29
1080055200 7.28
1080063600 7.29
1080068400 7.30
1080076800 7.30
1080085200 7.30
1080086400 
1080090000 7.30
1080098400 7.30
1080106800 7.30
1080111600 7.29
1080120000 7.30
1080128400 7.30
1080133200 7.29
1080141600 7.29
1080150000 7.30
1080154800 7.30
1080163200 7.30
1080171660 7.29
1080172800 
1080176400 7.30
1080184800 7.30
1080193200 7.30
1080198000 7.29
1080206400 7.29
1080214800 7.30
1080219600 7.30
1080228000 7.29
1080236400 7.29
1080241200 7.30
1080249600 7.29
1080258000 7.30
1080259200 
1080262800 7.30
1080271200 7.29
1080279600 7.30
1080284400 7.32
1080292800 7.33
1080301200 7.32
1080306000 7.31
1080314400 7.32
1080322800 7.31
1080327600 7.32
1080336000 7.32
1080344400 7.32
1080345600 
1080349200 7.32
1080357600 7.32
1080366000 7.32
1080370800 7.31
1080379200 7.32
1080387600 7.31
1080392400 7.32
1080400800 7.32
1080412800 7.32
1080417600 7.32
1080426000 7.31
1080432000 
1080434400 7.32
1080439200 7.31
1080447600 7.31
1080456000 7.31
1080460800 7.31
1080469200 7.31
1080477600 7.32
1080482400 7.31
1080490800 7.32
1080499200 7.32
1080504000 7.31
1080512400 7.30
1080518400 
1080520800 7.32
1080525600 7.32
1080534000 7.31
1080542400 7.31
1080547200 7.31
1080555600 7.31
1080564000 7.31
1080568800 7.31
1080577200 7.31
1080585600 7.32
1080590400 7.32
1080598800 7.32
1080604800 
1080607200 7.31
1080612000 7.31
1080620400 7.30
1080628800 7.30
1080633600 7.30
1080642000 7.30
1080650400 7.30
1080655200 7.30
1080663600 7.30
1080672000 7.31
1080676800 7.31
1080685200 7.30
1080691200 
1080693600 7.30
1080698400 7.31
1080706800 7.30
1080715200 7.30
1080720000 7.31
1080728400 7.31
1080736800 7.29
1080741600 7.29
1080750000 7.30
1080758400 7.28
1080763200 7.28
1080771600 7.30
1080777600 
1080780000 7.30
1080784800 7.31
1080793200 7.25
1080801600 7.32
1080806400 7.32
1080814800 7.31
1080823200 7.32
1080828000 7.31
1080836400 7.31
1080844800 7.32
1080849600 7.32
1080858000 7.31
1080864000 
1080866400 7.32
1080871200 7.32
1080879600 7.32
1080888000 7.31
1080892800 7.32
1080901200 7.32
1080909600 7.32
1080914400 7.31
1080922800 7.32
1080931500 7.31
1080936000 7.32
1080944400 7.32
1080950400 
1080952800 7.32
1080957600 7.31
1080966000 7.32
1080974400 7.32
1080979200 7.32
1080987600 7.31
1080996000 7.31
1081000800 7.32
1081009200 7.32
1081017600 7.31
1081022400 7.30
1081030800 7.32
1081036800 
1081039200 7.31
1081044000 7.31
1081052400 7.31
1081060800 7.31
1081065600 7.30
1081074000 7.31
1081082400 7.31
1081087200 7.31
1081095600 7.31
1081104000 7.31
1081108800 7.30
1081117200 7.31
1081123200 
1081125600 7.32
1081130400 7.37
1081138800 7.29
1081147200 7.31
1081152000 7.30
1081160400 7.31
1081168800 7.32
1081173600 7.31
1081182000 7.31
1081190400 7.31
1081195200 7.32
1081203600 7.31
1081209600 
1081212000 7.31
1081216800 7.30
1081225200 7.31
1081233600 7.31
1081238400 7.24
1081246800 7.25
1081255200 7.32
1081260000 7.31
1081268400 7.32
1081276800 7.30
1081281600 7.32
1081290000 7.31
1081296000 
1081298400 7.31
1081303200 7.32
1081311600 7.33
1081320000 7.33
1081324800 7.33
1081333200 7.32
1081341600 7.33
1081346400 7.33
1081354800 7.33
1081363200 7.33
1081368000 7.33
1081376400 7.33
1081382400 
1081384800 7.33
1081389600 7.33
1081398000 7.34
1081406400 7.33
1081411200 7.33
1081419600 7.33
1081428000 7.33
1081432800 7.33
1081441200 7.34
1081449600 7.33
1081454400 7.33
1081462800 7.33
1081468800 
1081471200 7.32
1081476000 7.32
1081484400 7.34
1081493100 7.34
1081497600 7.32
1081506000 7.32
1081514400 7.33
1081519200 7.32
1081527600 7.33
1081536000 7.33
1081540800 7.34
1081549200 7.34
1081555200 
1081557600 7.34
1081562400 7.33
1081570800 7.34
1081579200 7.34
1081584000 7.34
1081592400 7.33
1081600800 7.33
1081605600 7.33
1081614000 7.33
1081622400 7.33
1081627200 7.33
1081635600 7.33
1081641600 
1081644000 7.34
1081648800 7.34
1081657200 7.34
1081665600 7.33
1081670400 7.34
1081678800 7.33
1081687200 7.33
1081692000 7.33
1081700400 7.33
1081708800 7.33
1081713600 7.35
1081722000 7.33
1081728000 
1081730400 7.33
1081735200 7.33
1081743600 7.33
1081752000 7.32
1081756800 7.33
1081765200 7.33
1081773600 7.32
1081778400 7.32
1081786800 7.32
1081795200 7.33
1081800000 7.32
1081808400 7.32
1081814400 
1081816800 7.32
1081821600 7.32
1081830000 7.32
1081838400 7.30
1081843200 7.32
1081851600 7.32
1081860000 7.34
1081864800 7.32
1081873200 7.32
1081881600 7.32
1081886400 7.32
1081894800 7.32
1081900800 
1081903200 7.31
1081908000 7.31
1081916400 7.33
1081924800 7.32
1081929600 7.33
1081938000 7.32
1081946400 7.32
1081951200 7.32
1081959600 7.32
1081968000 7.31
1081972800 6.70
1081981260 7.32
1081987200 
1081989600 7.32
1081994400 7.33
1082002800 7.32
1082011200 7.32
1082016000 7.32
1082024400 7.32
1082032800 7.32
1082037600 7.31
1082046000 7.31
1082054400 7.31
1082059200 7.32
1082067600 7.33
1082073600 
1082076000 7.33
1082080800 7.33
1082089200 7.32
1082097600 7.33
1082102400 7.33
1082110800 7.34
1082119200 7.34
1082124000 7.34
1082132400 7.32
1082140800 7.32
1082145600 7.33
1082154000 7.34
1082160000 
1082162400 7.34
1082167200 7.34
1082175600 7.34
1082184000 7.34
1082188800 7.34
1082197200 7.34
1082205600 7.34
1082210400 7.34
1082218800 7.34
1082227200 7.35
1082232000 7.35
1082240400 7.35
1082246400 
1082248800 7.35
1082253600 7.34
1082262000 7.34
1082270400 7.34
1082275200 7.33
1082283600 7.34
1082292000 7.34
1082296800 7.34
1082305200 7.34
1082313600 7.35
1082318400 7.34
1082326800 7.34
1082332800 
1082335200 7.34
1082340000 7.33
1082348400 7.33
1082356800 7.32
1082361600 7.33
1082370000 7.34
1082378400 7.33
1082383200 7.33
1082391600 7.32
1082400000 7.32
1082404800 7.31
1082413260 7.31
1082419200 
1082421600 7.33
1082426400 7.33
1082434800 7.34
1082456400 7.33
1082464800 7.33
1082469600 7.33
1082478000 7.33
1082486400 7.33
1082491200 7.32
1082499600 7.33
1082505600 
1082508000 7.33
1082512800 7.32
1082521200 7.33
1082529600 7.46
1082534400 7.25
1082542800 7.36
1082551200 7.27
1082556000 7.28
1082564400 7.29
1082572800 7.39
1082577600 7.38
1082586000 7.44
1082592000 
1082594400 7.32
1082599200 7.69
1082607600 7.38
1082616000 7.39
1082620800 7.43
1082629200 7.31
1082637600 7.37
1082642400 7.27
1082650800 7.45
1082659200 7.34
1082664000 7.38
1082672400 7.38
1082678400 
1082680800 7.38
1082685600 7.27
1082694000 7.29
1082702400 7.31
1082707200 7.44
1082715600 7.24
1082724000 7.49
1082728800 7.26
1082737200 7.26
1082745600 7.26
1082750400 7.34
1082758800 7.26
1082764800 
1082767200 7.26
1082772000 7.28
1082780400 7.23
1082788800 7.27
1082793600 7.31
1082802000 7.24
1082810400 7.22
1082815200 7.26
1082823600 7.26
1082832000 7.27
1082836800 7.29
1082845200 7.26
1082851200 
1082853600 7.35
1082858400 7.28
1082866800 7.28
1082875200 7.28
1082880000 7.27
1082888400 7.27
1082896800 7.30
1082901600 7.28
1082910000 7.26
1082918400 7.24
1082923200 7.23
1082931600 7.38
1082937600 
1082940000 7.42
1082944800 7.35
1082953200 7.35
1082961600 7.35
1082966400 7.41
1082974800 7.43
1082983200 7.27
1082988000 7.21
1082996400 7.27
1083004800 7.67
1083009600 7.29
1083018000 7.26
1083024000 
1083026400 7.40
1083031200 7.25
1083039600 7.37
1083048000 7.26
1083052800 7.25
1083061200 7.43
1083069600 7.25
1083074400 7.26
1083082800 7.22
1083091200 7.34
1083096000 7.38
1083104400 7.23
1083110400 
1083112800 7.25
1083117600 7.23
1083126000 7.40
1083134400 7.30
1083139200 7.44
1083147600 7.38
1083156000 7.40
1083160800 7.41
1083169200 7.46
1083177600 7.52
1083182400 7.47
1083190800 7.46
1083196800 
1083199200 7.42
1083204000 7.51
1083212400 7.42
1083220800 7.41
1083225600 7.79
1083234000 7.33
1083242400 7.30
1083247200 7.45
1083255600 7.28
1083264000 7.41
1083268800 7.42
1083277200 7.43
1083283200 
1083285600 7.78
1083290400 7.36
1083298800 7.44
1083307200 7.30
1083312000 7.31
1083320400 7.33
1083328800 7.33
1083333600 7.33
1083342000 7.36
1083350400 7.43
1083355200 7.50
1083363600 7.31
1083369600 
1083372000 7.52
1083376800 7.32
1083385200 7.34
1083393600 7.39
1083398400 7.43
1083406800 7.36
1083415200 7.45
1083420000 7.42
1083428400 7.39
1083436800 7.38
1083441600 7.43
1083450000 7.39
1083456000 
1083458400 7.42
1083463200 7.40
1083471600 7.42
1083480000 7.39
1083484800 7.36
1083493200 7.44
1083501600 7.38
1083506400 7.47
1083514800 7.52
1083523200 7.47
1083528000 7.48
1083536400 7.47
1083542400 
1083544800 7.54
1083549600 7.41
1083558000 7.54
1083566400 7.48
1083571200 7.52
1083579600 7.38
1083588000 7.45
1083592800 7.31
1083601200 7.32
1083609600 7.50
1083614400 7.51
1083622800 7.48
1083628800 
1083631200 7.46
1083636000 7.38
1083644400 7.44
1083652800 7.35
1083657600 7.48
1083666000 7.43
1083674400 7.37
1083679200 7.47
1083687600 7.38
1083696000 7.40
1083700800 7.49
1083709200 7.52
1083715200 
1083717600 7.47
1083722400 7.49
1083730800 7.44
1083739200 7.46
1083744000 7.37
1083752400 7.44
1083760800 7.50
1083765600 7.44
1083774000 7.41
1083782400 7.52
1083787200 7.52
1083795600 7.50
1083801600 
1083804000 7.54
1083808800 7.45
1083817200 7.55
1083825600 8.33
1083830400 7.49
1083838800 7.50
1083847200 7.47
1083852000 7.51
1083860400 7.35
1083868800 7.48
1083873600 7.57
1083882000 7.51
1083888000 
1083890400 7.57
1083895200 7.55
1083903600 7.55
1083912000 7.54
1083916800 7.50
1083925200 7.57
1083933600 7.48
1083938400 7.41
1083946800 7.37
1083955200 7.41
1083960000 7.45
1083968400 7.38
1083974400 
1083976800 7.40
1083981600 7.34
1083990000 7.37
1083998400 7.75
1084003200 7.37
1084011600 7.39
1084020000 7.36
1084024800 7.40
1084033200 7.36
1084041600 7.36
1084046400 7.41
1084054800 7.39
1084060800 
1084063200 7.37
1084068000 7.39
1084076400 7.39
1084084800 7.36
1084089600 7.36
1084098000 7.38
1084106400 7.36
1084111200 7.35
1084119600 7.36
1084128000 7.38
1084132800 7.36
1084141200 7.36
1084147200 
1084149600 7.47
1084154400 7.58
1084162800 7.38
1084171200 7.40
1084176300 7.39
1084184400 7.35
1084192800 7.37
1084197600 7.45
1084206000 7.43
1084214400 7.42
1084219200 7.43
1084227600 7.42
1084233600 
1084236000 7.43
1084240800 7.42
1084249200 7.42
1084257600 7.43
1084262400 7.43
1084270800 7.43
1084279200 7.43
1084284000 7.44
1084292400 7.43
1084300800 7.43
1084305600 7.43
1084314000 7.43
1084320000 
1084322400 7.43
1084327200 7.43
1084335600 7.43
1084344000 7.44
1084348800 7.43
1084357200 7.43
1084365600 7.43
1084370400 7.43
1084378800 7.44
1084387200 7.44
1084392000 7.44
1084400400 7.44
1084406400 
1084408800 7.46
1084413600 7.44
1084422000 7.45
1084430400 7.45
1084435200 7.45
1084443600 7.45
1084452000 7.44
1084456800 7.45
1084465200 7.45
1084473600 7.44
1084478400 7.43
1084486800 7.42
1084492800 
1084495200 7.43
1084500000 7.43
1084508400 7.43
1084516800 7.43
1084521600 7.43
1084530000 7.43
1084538400 7.42
1084543200 7.43
1084551600 7.43
1084560000 7.43
1084564800 7.43
1084573200 7.43
1084579200 
1084581600 7.44
1084586400 7.42
1084594800 7.44
1084603200 7.44
1084608000 7.43
1084616400 7.42
1084624800 7.43
1084629600 7.43
1084638000 7.43
1084646400 7.44
1084651200 7.43
1084659600 7.43
1084665600 
1084668000 7.43
1084672800 7.43
1084681200 7.43
1084689600 7.44
1084694400 7.44
1084702800 7.43
1084711200 7.43
1084716000 7.43
1084724400 7.43
1084732800 7.43
1084737600 7.44
1084746000 7.44
1084752000 
1084754400 7.42
1084759200 7.42
1084767600 7.42
1084776000 7.43
1084780800 7.43
1084789200 7.42
1084797600 7.42
1084802400 7.42
1084810800 7.42
1084819200 7.42
1084824000 7.42
1084832400 7.42
1084838400 
1084840800 7.42
1084845600 7.42
1084854000 7.43
1084862400 7.42
1084867200 7.42
1084875600 7.43
1084884000 7.43
1084888800 7.42
1084897200 7.43
1084905600 7.43
1084910400 7.43
1084918800 7.43
1084924800 
1084927200 7.43
1084932000 7.43
1084940400 7.43
1084948800 7.42
1084953600 7.43
1084962000 7.43
1084970400 7.44
1084975200 7.44
1084983600 7.44
1084992000 7.43
1084996800 7.43
1085005200 7.42
1085011200 
1085013600 7.45
1085018400 7.45
1085026800 7.45
1085035200 7.44
1085040000 7.46
1085048400 7.44
1085056800 7.44
1085061600 7.44
1085070000 7.44
1085078400 7.43
1085083200 7.43
1085091600 7.44
1085097600 
1085100000 7.44
1085104800 7.44
1085113200 7.44
1085121600 7.43
1085126400 7.43
1085134800 7.43
1085143200 7.43
1085148000 7.43
1085156400 7.43
1085164800 7.44
1085169600 7.43
1085178000 7.43
1085184000 
1085186400 7.43
1085191200 7.43
1085199600 7.43
1085208000 7.43
1085212800 7.43
1085221200 7.43
1085229600 7.43
1085234400 7.43
1085242800 7.43
1085251200 7.40
1085256000 7.41
1085264400 7.40
1085270400 
1085272800 7.40
1085277600 7.40
1085286000 7.40
1085294400 7.40
1085299200 7.40
1085307600 7.41
1085316000 7.41
1085320800 7.40
1085329200 7.41
1085337600 7.40
1085342400 7.41
1085350800 7.39
1085356800 
1085359200 7.39
1085364000 7.41
1085372400 7.41
1085380800 7.41
1085385600 7.41
1085394000 7.41
1085402400 7.41
1085407200 7.40
1085415600 7.40
1085424000 7.41
1085428800 7.41
1085437200 7.42
1085443200 
1085445600 7.42
1085450400 7.42
1085458800 7.41
1085467200 7.41
1085472000 7.41
1085480400 7.42
1085488800 7.41
1085493600 7.41
1085502000 7.41
1085510400 7.41
1085515200 7.41
1085523600 7.41
1085529600 
1085532000 7.41
1085536800 7.41
1085545200 7.42
1085553600 7.43
1085558400 7.42
1085566800 7.42
1085575200 7.42
1085580000 7.42
1085588400 7.43
1085596800 7.41
1085601600 7.42
1085610000 7.40
1085616000 
1085618400 7.42
1085623200 7.43
1085631600 7.42
1085640000 7.42
1085644800 7.44
1085653200 7.38
1085661600 7.38
1085666400 7.38
1085674800 7.37
1085683200 7.37
1085688000 7.38
1085696400 7.38
1085702400 
1085704800 7.39
1085709600 7.38
1085718000 7.37
1085726400 7.38
1085731200 7.38
1085739600 7.38
1085748000 7.38
1085752800 7.38
1085761200 7.38
1085769600 7.38
1085774400 7.37
1085782800 7.38
1085788800 
1085791200 7.38
1085796000 7.37
1085804400 7.38
1085812800 7.38
1085817600 7.37
1085826000 7.37
1085834400 7.37
1085839200 7.36
1085847600 7.38
1085856000 7.36
1085860800 7.38
1085869200 7.38
1085875200 
1085877600 7.37
1085882400 7.38
1085890800 7.38
1085899200 7.38
1085904000 7.37
1085912400 7.37
1085920800 7.38
1085925600 7.37
1085934000 7.37
1085942400 7.38
1085947200 7.38
1085955600 7.37
1085961600 
1085964000 7.37
1085968800 7.39
1085977200 7.39
1085985600 7.37
1085990400 7.37
1085998800 7.37
1086007200 7.38
1086012000 7.37
1086020400 7.37
1086028800 7.37
1086033600 7.36
1086042000 7.36
1086048000 
1086050400 7.37
1086055200 7.35
1086063600 7.37
1086072000 7.37
1086076800 7.39
1086085200 7.37
1086093600 7.37
1086098400 7.36
1086106800 7.37
1086115200 7.36
1086120000 7.36
1086128400 7.37
1086134400 
1086136800 7.38
1086141600 7.37
1086150000 7.36
1086158400 7.36
1086163200 7.37
1086171600 7.37
1086180000 7.36
1086184800 7.37
1086193200 7.36
1086201600 7.36
1086206400 7.35
1086214800 7.37
1086220800 
1086223200 7.36
1086228000 7.35
1086236400 7.36
1086244800 7.40
1086249600 7.40
1086258000 7.39
1086266400 7.40
1086271200 7.40
1086279600 7.41
1086288000 7.41
1086292800 7.41
1086301200 7.40
1086307200 
1086309600 7.40
1086314400 7.41
1086322800 7.41
1086331200 7.40
1086336000 7.42
1086344400 7.41
1086352800 7.41
1086357600 7.41
1086366000 7.41
1086374400 7.41
1086379200 7.41
1086387600 7.42
1086393600 
1086396000 7.42
1086400800 7.41
1086409200 7.43
1086417600 7.41
1086422400 7.41
1086430800 7.40
1086439200 7.40
1086444000 7.39
1086452400 7.41
1086460800 7.39
1086465600 7.39
1086474000 7.39
1086480000 
1086482400 7.40
1086487200 7.40
1086495600 7.41
1086504000 7.39
1086508800 7.40
1086517200 7.38
1086525600 7.40
1086530400 7.39
1086538800 7.38
1086547200 7.39
1086552000 7.39
1086560400 7.38
1086566400 
1086568800 7.39
1086573600 7.37
1086582000 7.38
1086590400 7.40
1086595200 7.39
1086603600 7.39
1086612000 7.40
1086616800 7.39
1086625200 7.39
1086633600 7.38
1086638400 7.38
1086646800 7.38
1086652800 
1086655200 7.38
1086660000 7.37
1086668400 7.35
1086676800 7.36
1086681600 7.37
1086690000 7.37
1086698400 7.38
1086703200 7.38
1086711600 7.38
1086720000 7.38
1086724800 7.38
1086733200 7.38
1086739200 
1086741600 7.38
1086746400 7.37
1086754800 7.39
1086763200 7.38
1086768000 7.37
1086776400 7.38
1086784800 7.37
1086789600 7.38
1086798000 7.38
1086806400 7.38
1086811200 7.38
1086819600 7.37
1086825600 
1086828000 7.37
1086832800 7.37
1086841200 7.37
1086849600 7.38
1086854400 7.38
1086862800 7.39
1086871200 7.39
1086876000 7.38
1086884400 7.38
1086892800 7.38
1086897600 7.38
1086906000 7.38
1086912000 
1086914400 7.39
1086919200 7.39
1086927600 7.39
1086936000 7.37
1086940800 7.39
1086949200 7.39
1086957600 7.39
1086962400 7.39
1086970800 7.39
1086979200 7.38
1086984000 7.39
1086992400 7.38
1086998400 
1087000800 7.39
1087005600 7.39
1087014000 7.39
1087022400 7.40
1087027200 7.40
1087035600 7.39
1087044000 7.39
1087048800 7.39
1087057200 7.39
1087065600 7.38
1087070400 7.39
1087078800 7.39
1087084800 
1087087200 7.39
1087092000 7.40
1087100400 7.40
1087108800 7.39
1087113600 7.39
1087122000 7.38
1087130400 7.38
1087135200 7.38
1087143600 7.38
1087152000 7.38
1087156800 7.39
1087165200 7.37
1087171200 
1087173600 7.38
1087178400 7.38
1087186800 7.37
1087195200 7.37
1087200000 7.38
1087208400 7.38
1087216800 7.38
1087221600 7.39
1087230000 6.96
1087238400 7.37
1087243200 7.39
1087251600 7.39
1087257600 
1087260000 7.37
1087264800 7.38
1087273200 7.37
1087281600 7.37
1087286400 7.37
1087294800 7.37
1087303200 7.36
1087308000 7.38
1087316400 7.38
1087324800 7.38
1087329600 7.38
1087338000 7.37
1087344000 
1087346400 7.37
1087351200 7.38
1087359600 7.37
1087368000 7.38
1087372800 7.38
1087381200 7.38
1087389600 7.37
1087394400 7.38
1087402800 7.38
1087411200 7.37
1087416000 7.37
1087424400 7.33
1087430400 
1087432800 7.36
1087437600 7.38
1087446000 7.38
1087454400 7.38
1087459200 7.38
1087467600 7.38
1087476000 7.38
1087480800 7.38
1087489200 7.37
1087497600 7.38
1087502400 7.38
1087510800 7.37
1087516800 
1087519200 7.37
1087524000 7.38
1087532400 7.38
1087540800 7.38
1087545600 7.38
1087554000 7.38
1087562400 7.39
1087567200 7.39
1087575600 7.38
1087584000 7.37
1087588800 7.38
1087597200 7.38
1087603200 
1087605600 7.38
1087610400 7.38
1087618800 7.39
1087627200 7.38
1087632000 7.39
1087640400 7.38
1087648800 7.37
1087653600 7.37
1087662000 7.39
1087670400 7.37
1087675200 7.38
1087683600 7.37
1087689600 
1087692000 7.37
1087696800 7.37
1087705200 7.37
1087713600 7.38
1087718400 7.35
1087726800 7.37
1087735200 7.37
1087740000 7.37
1087748400 7.37
1087756800 7.37
1087761600 7.37
1087770000 7.37
1087776000 
1087778400 7.37
1087783200 7.36
1087791600 7.36
1087800000 7.36
1087804800 7.36
1087813200 7.35
1087821600 7.37
1087826400 7.34
1087834800 7.37
1087843200 7.37
1087848000 7.38
1087856400 7.36
1087862400 
1087864800 7.37
1087869600 7.37
1087878000 7.37
1087886400 7.37
1087891200 7.36
1087899600 7.37
1087908000 7.37
1087912800 7.38
1087921200 7.38
1087929600 7.37
1087934400 7.37
1087942800 7.37
1087948800 
1087951200 7.37
1087956000 7.37
1087964400 7.36
1087972800 7.36
1087977600 7.36
1087986000 7.35
1087994400 7.34
1087999200 7.35
1088007600 7.38
1088016000 7.36
1088020800 7.35
1088029200 7.39
1088035200 
1088037600 7.34
1088042400 7.34
1088050800 7.35
1088059200 7.34
1088064000 7.35
1088072400 7.34
1088080800 7.35
1088085600 7.35
1088094000 7.35
1088102400 7.35
1088107200 7.35
1088115600 7.36
1088121600 
1088124000 7.35
1088128800 7.35
1088137200 7.35
1088145600 7.36
1088150400 7.35
1088158800 7.35
1088167200 7.35
1088172000 7.36
1088180400 7.36
1088188800 7.36
1088193600 7.34
1088202000 7.34
1088208000 
1088210400 7.35
1088215200 7.34
1088223600 7.35
1088232000 7.34
1088236800 7.34
1088245200 7.34
1088253600 7.35
1088258400 7.35
1088266800 7.33
1088275200 7.34
1088280000 7.34
1088288400 7.34
1088294400 
1088296800 7.34
1088301600 7.35
1088310000 7.35
1088318400 7.35
1088323200 7.35
1088331600 7.35
1088340000 7.35
1088344800 7.35
1088353200 7.35
1088361600 7.35
1088366400 7.35
1088374800 7.36
1088380800 
1088383200 7.35
1088388000 7.36
1088396400 7.36
1088404800 7.36
1088409600 7.36
1088418000 7.36
1088426400 7.35
1088431200 7.35
1088439600 7.34
1088448000 7.35
1088452800 7.35
1088461200 7.35
1088467200 
1088469600 7.35
1088474400 7.36
1088482800 7.36
1088491200 7.35
1088496000 7.35
1088504400 7.35
1088512800 7.36
1088517600 7.36
1088526000 7.37
1088534400 7.35
1088539200 7.35
1088547600 7.35
1088553600 
1088556000 7.35
1088560800 7.37
1088569200 7.36
1088577600 7.34
1088582400 7.34
1088590800 7.34
1088599200 7.34
1088604000 7.33
1088612400 7.34
1088620800 7.34
1088625600 7.33
1088634000 7.34
1088640000 
1088642400 7.34
1088647200 7.34
1088655600 7.34
1088664000 7.34
1088668800 7.34
1088677200 7.34
1088685600 7.34
1088690400 7.34
1088698800 7.34
1088707200 7.34
1088712000 7.34
1088720400 7.34
1088726400 
1088728800 7.33
1088733600 7.35
1088742000 7.34
1088750400 7.34
1088755200 7.32
1088763600 7.32
1088772000 7.32
1088776800 7.32
1088785200 7.34
1088793600 7.33
1088798400 7.33
1088806800 7.33
1088812800 
1088815200 7.34
1088820000 7.33
1088828400 7.34
1088836800 7.34
1088841600 7.34
1088850000 7.33
1088858400 7.33
1088863200 7.34
1088871600 7.33
1088880000 7.33
1088884800 7.34
1088893200 7.33
1088899200 
1088901600 7.34
1088906400 7.34
1088914800 7.33
1088923200 7.33
1088928000 7.34
1088936400 7.33
1088944800 7.33
1088949600 7.33
1088958000 7.33
1088966400 7.33
1088971200 7.33
1088979600 7.33
1088985600 
1088988000 7.34
1088992800 7.34
1089001200 7.34
1089009600 7.34
1089014400 7.33
1089022800 7.33
1089031200 7.34
1089036000 7.34
1089044400 7.34
1089052800 7.34
1089057600 7.34
1089066000 7.34
1089072000 
1089074400 7.34
1089079200 7.34
1089087600 7.36
1089096000 7.34
1089100800 7.35
1089109200 7.34
1089117600 7.34
1089122400 7.34
1089130800 7.34
1089139200 7.35
1089144000 7.35
1089152400 7.35
1089158400 
1089160800 7.35
1089165600 7.34
1089174000 7.33
1089182400 7.34
1089187200 7.32
1089195600 7.33
1089204000 7.34
1089208800 7.33
1089217200 7.33
1089225600 7.33
1089230400 7.34
1089238800 7.34
1089244800 
1089247200 7.33
1089252000 7.34
1089260400 7.34
1089268800 7.31
1089273600 7.31
1089282000 7.33
1089290400 7.36
1089295200 7.33
1089303600 7.32
1089312000 7.33
1089316800 7.33
1089325200 7.33
1089331200 
1089333600 7.34
1089338400 7.33
1089346800 7.34
1089355200 7.33
1089360000 7.33
1089368400 7.33
1089376800 7.33
1089381600 7.33
1089390000 7.34
1089398400 7.32
1089403200 7.32
1089411600 7.32
1089417600 
1089420000 7.31
1089424800 7.33
1089433200 7.32
1089441600 7.33
1089446400 7.33
1089454800 7.32
1089463200 7.32
1089468000 7.32
1089476400 7.33
1089484800 7.33
1089489600 7.33
1089498000 7.33
1089504000 
1089506400 7.33
1089511200 7.33
1089519600 7.33
1089528000 7.33
1089532800 7.33
1089541200 7.33
1089549600 7.33
1089554400 7.33
1089562800 7.35
1089571200 7.33
1089576000 7.31
1089584400 7.33
1089590400 
1089592800 7.32
1089597600 7.32
1089606000 7.32
1089614400 7.32
1089619200 7.32
1089627600 7.33
1089636000 7.29
1089640800 7.29
1089649200 7.29
1089657600 7.29
1089662400 7.29
1089670800 7.29
1089676800 
1089679200 7.30
1089684000 7.28
1089692400 7.29
1089700800 7.28
1089705600 7.29
1089714000 7.29
1089722400 7.30
1089727200 7.31
1089735600 7.30
1089744000 7.29
1089748800 7.31
1089757200 7.30
1089763200 
1089765600 7.30
1089770400 7.29
1089778800 7.30
1089787200 7.29
1089792000 7.30
1089800400 7.30
1089808800 7.28
1089813600 7.29
1089822000 7.30
1089830400 7.29
1089835200 7.29
1089843600 7.27
1089849600 
1089852000 7.29
1089856800 7.29
1089865200 7.29
1089873600 7.29
1089878400 7.29
1089886800 7.26
1089895200 7.28
1089900000 7.28
1089908400 7.29
1089916800 7.29
1089921600 7.28
1089930000 7.26
1089936000 
1089938400 7.27
1089943200 7.29
1089951600 7.26
1089960000 7.26
1089964800 7.28
1089973200 7.28
1089981600 7.28
1089986400 7.28
1089994800 7.29
1090003200 7.28
1090008000 7.28
1090016400 7.28
1090022400 
1090024800 7.29
1090029600 7.28
1090038000 7.29
1090046400 7.28
1090051200 7.27
1090059600 7.28
1090068000 7.28
1090072800 7.28
1090081200 7.28
1090089600 7.26
1090094400 7.27
1090102800 7.28
1090108800 
1090111200 7.27
1090116000 7.28
1090124400 7.28
1090132800 7.28
1090137600 7.26
1090146000 7.28
1090154400 7.28
1090159200 7.28
1090167600 7.28
1090176000 7.28
1090180800 7.28
1090189200 7.28
1090195200 
1090197600 7.27
1090202400 7.28
1090210800 7.25
1090219200 7.27
1090224000 7.25
1090232400 7.28
1090240800 7.28
1090245600 7.28
1090254000 7.27
1090262400 7.28
1090267200 7.27
1090275600 7.28
1090281600 
1090284000 7.28
1090288800 7.28
1090297200 7.28
1090305600 7.28
1090310400 7.28
1090318800 7.28
1090327200 7.28
1090332000 7.28
1090340400 7.28
1090348800 7.28
1090353600 7.29
1090362000 7.29
1090368000 
1090370400 7.30
1090375200 7.30
1090383600 7.30
1090392000 7.31
1090396800 7.29
1090405200 7.30
1090413600 7.30
1090418400 7.29
1090426800 7.29
1090435200 7.29
1090440000 7.27
1090448400 7.30
1090454400 
1090456800 7.30
1090461600 7.29
1090470000 7.30
1090478400 7.29
1090483200 7.30
1090491600 7.30
1090500000 7.30
1090504800 7.31
1090513200 7.30
1090521600 7.29
1090526400 7.30
1090534800 7.30
1090540800 
1090543200 7.31
1090548000 7.31
1090556400 7.31
1090564800 7.31
1090569600 7.31
1090578000 7.31
1090586400 7.32
1090591200 7.31
1090599600 7.32
1090608000 7.32
1090612800 7.31
1090621200 7.32
1090627200 
1090629600 7.30
1090634400 7.31
1090642800 7.33
1090651200 7.31
1090656000 7.32
1090664400 7.31
1090672800 7.31
1090677600 7.32
1090686000 7.32
1090694400 7.32
1090699200 7.30
1090707600 7.30
1090713600 
1090716000 7.31
1090720800 7.31
1090729200 7.31
1090737600 7.31
1090742400 7.29
1090750800 7.31
1090759200 7.31
1090764000 7.31
1090772400 7.30
1090780800 7.30
1090785600 7.31
1090794000 7.28
1090800000 
1090802400 7.30
1090807200 7.30
1090815600 7.29
1090824000 7.30
1090837200 7.31
1090845600 7.31
1090850400 7.31
1090858800 7.30
1090867200 7.30
1090872000 7.31
1090880400 7.31
1090886400 
1090888800 7.30
1090893600 7.30
1090902000 7.31
1090910400 7.31
1090915200 7.28
1090923600 7.29
1090932000 7.30
1090936800 7.30
1090945200 7.31
1090953600 7.30
1090958400 7.30
1090966800 7.31
1090972800 
1090975200 7.30
1090980000 7.30
1090988400 7.30
1090996800 7.29
1091001600 7.30
1091010000 7.30
1091018400 7.30
1091023200 7.30
1091031600 7.30
1091040000 7.30
1091044800 7.30
1091053200 7.29
1091059200 
1091061600 7.30
1091066400 7.30
1091074800 7.30
1091083200 7.28
1091088000 7.29
1091096400 7.29
1091104800 7.29
1091109600 7.29
1091118000 7.29
1091126400 7.29
1091131200 7.30
1091139600 7.29
1091145600 
1091148000 7.30
1091152800 7.29
1091161200 7.30
1091169600 7.29
1091174400 7.29
1091182800 7.29
1091191200 7.30
1091196000 7.27
1091204400 7.27
1091212800 7.27
1091217600 7.27
1091226000 7.29
1091232000 
1091234400 7.29
1091239200 7.29
1091247600 7.30
1091256000 7.29
1091260800 7.29
1091269200 7.29
1091277600 7.30
1091282400 7.29
1091290800 7.29
1091299200 7.29
1091304000 7.29
1091312400 7.30
1091318400 
1091320800 7.29
1091325600 7.29
1091334000 7.30
1091342400 7.28
1091347200 7.29
1091355600 7.28
1091364000 7.29
1091368800 7.29
1091377200 7.29
1091385600 7.28
1091390400 7.27
1091398800 7.29
1091404800 
1091407200 7.29
1091412000 7.37
1091420400 7.28
1091428800 7.29
1091433600 7.29
1091442000 7.28
1091450400 7.29
1091455200 7.28
1091463600 7.29
1091472000 7.29
1091476800 7.28
1091485200 7.28
1091491200 
1091493600 7.29
1091498400 7.29
1091506800 7.28
1091515200 7.29
1091520000 7.28
1091536800 7.28
1091541600 7.28
1091550000 7.29
1091558400 7.28
1091563200 7.29
1091571600 7.29
1091577600 
1091580000 7.28
1091584800 7.28
1091593200 7.29
1091601600 7.28
1091606400 7.28
1091614800 7.28
1091623200 7.25
1091628000 7.25
1091636400 7.28
1091644800 7.28
1091649600 7.27
1091658000 7.27
1091664000 
1091666400 7.25
1091671200 7.27
1091679600 7.27
1091688000 7.27
1091692800 7.27
1091701200 7.27
1091709600 7.27
1091714400 7.27
1091722800 7.27
1091731200 7.27
1091736000 7.28
1091744400 7.27
1091750400 
1091752800 7.27
1091757600 7.26
1091766000 7.26
1091774400 7.27
1091779200 7.27
1091787600 7.26
1091796000 7.27
1091800800 7.27
1091809200 7.27
1091817600 7.26
1091822400 7.27
1091830800 7.26
1091836800 
1091839200 7.26
1091844000 7.26
1091852400 7.26
1091860800 7.26
1091865600 7.27
1091874000 7.26
1091882400 7.26
1091887200 7.27
1091895600 7.27
1091904000 7.26
1091908800 7.27
1091917200 7.26
1091923200 
1091925600 7.27
1091930400 7.27
1091938800 7.27
1091947200 7.27
1091952000 7.27
1091960400 7.27
1091968800 7.27
1091973600 7.26
1091982000 7.26
1091990400 7.27
1091995200 7.26
1092003600 7.27
1092009600 
1092012000 7.26
1092016800 7.26
1092025200 7.26
1092033600 7.26
1092038400 7.26
1092046800 7.27
1092055200 7.26
1092060000 7.26
1092068400 7.26
1092076800 7.25
1092081600 7.26
1092090000 7.24
1092096000 
1092098400 7.28
1092103200 7.24
1092111600 7.24
1092120000 7.26
1092124800 7.26
1092133200 7.24
1092141600 7.26
1092146400 7.26
1092154800 7.26
1092163200 7.25
1092168000 7.26
1092176400 7.28
1092182400 
1092184800 7.28
1092189600 7.28
1092198000 7.28
1092206400 7.29
1092211200 7.29
1092219600 7.28
1092228000 7.28
1092232800 7.29
1092241200 7.28
1092249600 7.28
1092254400 7.28
1092262800 7.28
1092268800 
1092271200 7.27
1092276000 7.27
1092284400 7.27
1092292800 7.28
1092297600 7.27
1092306000 7.27
1092314400 7.27
1092319200 7.26
1092327600 7.27
1092336000 7.28
1092340800 7.28
1092349200 7.28
1092355200 
1092357600 7.28
1092362400 7.28
1092370800 7.28
1092379200 7.28
1092384000 7.28
1092392400 7.28
1092400800 7.28
1092405600 7.27
1092414000 9.19
1092422400 7.27
1092427200 7.25
1092435600 7.27
1092441600 
1092444000 7.27
1092448800 7.27
1092457200 7.27
1092465600 7.28
1092470400 7.27
1092478800 7.28
1092487200 7.27
1092492000 7.27
1092500400 7.26
1092508800 7.27
1092513600 7.27
1092522000 7.26
1092528000 
1092530400 7.26
1092535200 7.26
1092543600 7.26
1092552000 7.26
1092556800 7.25
1092565200 7.25
1092573600 7.25
1092578400 7.25
1092586800 7.24
1092595200 7.26
1092600000 7.26
1092608400 7.27
1092614400 
1092616800 7.26
1092621600 7.26
1092630000 7.27
1092638400 7.27
1092643200 7.30
1092651600 7.26
1092660000 7.26
1092664800 7.27
1092673200 7.27
1092681600 7.26
1092686400 7.26
1092694800 7.27
1092700800 
1092703200 7.27
1092708000 7.27
1092716400 7.27
1092724800 7.27
1092729600 7.27
1092738000 7.27
1092746400 7.27
1092751200 7.27
1092759600 7.26
1092768000 7.26
1092772800 7.26
1092781200 7.24
1092787200 
1092789600 7.26
1092794400 7.23
1092802800 7.26
1092811200 7.25
1092824400 7.25
1092832800 7.24
1092837600 7.25
1092846000 7.26
1092854400 7.25
1092859200 7.27
1092867600 7.26
1092873600 
1092876000 7.26
1092880800 7.25
1092889200 7.26
1092897600 7.26
1092902400 7.26
1092910800 7.26
1092919200 7.26
1092924000 7.26
1092932400 7.26
1092940800 7.25
1092945600 7.26
1092954000 7.25
1092960000 
1092962400 7.26
1092967200 7.26
1092975600 7.26
1092984000 7.25
1092988800 7.25
1092997200 7.26
1093005600 7.25
1093010400 7.26
1093018800 7.25
1093027200 7.25
1093032000 7.26
1093040400 7.26
1093046400 
1093048800 7.26
1093053600 7.25
1093062000 7.25
1093070400 7.25
1093075200 7.26
1093083600 7.27
1093092000 7.26
1093096800 7.27
1093105200 7.27
1093113600 7.26
1093118400 7.26
1093126800 7.27
1093132800 
1093135200 7.27
1093140000 7.27
1093148400 7.27
1093156800 7.26
1093161600 7.27
1093170000 7.27
1093178400 7.27
1093183200 7.27
1093191600 7.27
1093200000 7.26
1093204800 7.27
1093213200 7.26
1093219200 
1093221600 7.27
1093226400 7.28
1093234800 7.27
1093243200 7.28
1093248000 7.28
1093256400 7.27
1093264800 7.27
1093269600 7.27
1093278000 7.27
1093286400 7.26
1093291200 7.26
1093299600 7.25
1093305600 
1093308000 7.27
1093312800 7.27
1093321200 7.28
1093329600 7.27
1093334400 7.27
1093342800 7.28
1093351200 7.28
1093356000 7.28
1093364400 7.28
1093372800 7.28
1093377600 7.28
1093386000 7.29
1093392000 
1093394400 7.28
1093399200 7.28
1093407600 7.28
1093416000 7.28
1093420800 7.28
1093429200 7.28
1093437600 7.28
1093442400 7.27
1093450800 7.28
1093459200 7.27
1093464000 7.28
1093472400 7.28
1093478400 
1093480800 7.28
1093485600 7.28
1093494000 7.28
1093502400 7.28
1093507200 7.28
1093515600 7.28
1093524000 7.27
1093528800 7.28
1093537200 7.29
1093545600 7.28
1093550400 7.28
1093558800 7.27
1093564800 
1093567200 7.27
1093580400 7.28
1093588800 7.27
1093593600 7.28
1093602000 7.26
1093610400 7.26
1093615200 7.26
1093623600 7.26
1093632000 7.25
1093636800 7.26
1093645200 7.26
1093651200 
1093653600 7.26
1093658400 7.26
1093666800 7.26
1093675200 7.26
1093680000 7.27
1093688400 7.27
1093696800 7.27
1093701600 7.27
1093710000 7.26
1093718400 7.26
1093723200 7.27
1093731600 7.26
1093737600 
1093740000 7.26
1093744800 7.26
1093753200 7.26
1093761600 7.26
1093766400 7.26
1093774800 7.26
1093783200 7.25
1093788000 7.30
1093796400 7.26
1093804800 7.25
1093809600 7.26
1093818000 7.26
1093824000 
1093826400 7.25
1093831200 7.27
1093839600 7.27
1093848000 7.28
1093852800 7.28
1093861200 7.28
1093869600 7.28
1093874400 7.27
1093882800 7.29
1093891200 7.27
1093896000 7.27
1093904400 7.27
1093910400 
1093912800 7.27
1093917600 7.27
1093926000 7.28
1093934400 7.29
1093939200 7.28
1093947600 7.30
1093956000 7.29
1093960800 7.29
1093969200 7.28
1093977600 7.30
1093982400 7.30
1093990800 7.31
1093996800 
1093999200 7.30
1094004000 7.29
1094012400 7.30
1094020800 7.30
1094025600 7.30
1094034000 7.30
1094042400 7.31
1094047200 7.31
1094055600 7.31
1094064000 7.30
1094068800 7.31
1094077200 7.30
1094083200 
1094085600 7.31
1094090400 7.30
1094098800 7.31
1094107200 7.30
1094112000 7.30
1094120400 7.31
1094128800 7.31
1094133600 7.31
1094142000 7.69
1094150400 7.30
1094155200 7.30
1094163600 7.31
1094169600 
1094172000 7.30
1094176800 7.30
1094185200 7.31
1094193600 7.30
1094198400 7.30
1094206800 7.32
1094215200 7.31
1094220000 7.31
1094228400 7.31
1094236800 7.31
1094241600 7.31
1094250000 7.30
1094256000 
1094258400 7.31
1094263200 7.31
1094271600 7.31
1094280000 7.32
1094284800 7.31
1094293200 7.31
1094301600 7.31
1094306400 7.31
1094314800 7.31
1094323200 7.30
1094328000 7.31
1094336400 7.30
1094342400 
1094344800 7.31
1094349600 7.31
1094358000 7.32
1094366400 7.32
1094371200 7.31
1094379600 7.31
1094388000 7.31
1094392800 7.31
1094401200 7.31
1094409600 7.31
1094414400 7.30
1094422800 7.31
1094428800 
1094431200 7.31
1094436000 7.31
1094444400 7.31
1094452800 7.31
1094457600 7.31
1094466000 7.31
1094474400 7.31
1094479200 7.31
1094487600 7.32
1094496000 7.31
1094500800 7.31
1094509200 7.31
1094515200 
1094517600 7.31
1094522400 7.30
1094530800 7.31
1094539200 7.30
1094544000 7.30
1094552400 7.31
1094560800 7.31
1094565600 7.31
1094574000 7.32
1094582400 7.30
1094587200 7.30
1094595600 7.30
1094601600 
1094604000 7.28
1094608800 7.29
1094617200 7.29
1094625600 7.30
1094630400 7.29
1094638800 7.29
1094647200 7.30
1094652000 7.30
1094660400 7.30
1094668800 7.30
1094673600 7.29
1094682000 7.29
1094688000 
1094690400 7.30
1094695200 7.30
1094703600 7.29
1094712000 7.29
1094716800 7.29
1094725200 7.29
1094733600 7.28
1094738400 7.29
1094746800 7.29
1094755200 7.28
1094760000 7.28
1094768400 7.29
1094774400 
1094776800 7.29
1094781600 7.28
1094790000 7.28
1094798400 7.29
1094803200 7.28
1094811600 7.29
1094820000 7.29
1094824800 7.29
1094833200 7.29
1094841600 7.29
1094846400 7.29
1094854800 7.29
1094860800 
1094863200 7.29
1094868000 7.29
1094876400 7.29
1094884800 7.30
1094889600 7.30
1094898000 7.29
1094906400 7.31
1094911200 7.30
1094919600 7.29
1094928000 7.30
1094932800 7.30
1094941200 7.30
1094947200 
1094949600 7.30
1094954400 7.30
1094962800 7.31
1094971200 7.31
1094976000 7.30
1094984400 7.30
1094992800 7.30
1094997600 7.30
1095006000 7.31
1095014400 7.30
1095019200 7.30
1095027600 7.29
1095033600 
1095036000 7.30
1095040800 7.30
1095049200 7.30
1095057600 7.30
1095062400 7.29
1095070800 7.29
1095079200 7.30
1095084000 7.30
1095092400 7.29
1095100800 7.29
1095105600 7.30
1095114000 7.28
1095120000 
1095122400 7.28
1095127200 7.28
1095135600 7.28
1095144000 7.22
1095148800 7.30
1095157200 7.29
1095165600 7.29
1095170400 7.30
1095178800 7.30
1095187200 7.30
1095192000 7.30
1095200400 7.31
1095206400 
1095208800 7.30
1095213600 7.29
1095222000 7.30
1095230400 7.31
1095235200 7.31
1095243600 7.32
1095252000 7.32
1095256800 7.32
1095265200 7.31
1095273600 7.30
1095278400 7.30
1095286800 7.30
1095292800 
1095295200 7.30
1095300000 7.31
1095308400 7.31
1095316800 7.31
1095321600 7.33
1095330000 7.31
1095338400 7.31
1095343200 7.30
1095351600 7.30
1095360000 7.30
1095364800 7.30
1095373200 7.30
1095379200 
1095381600 7.32
1095386400 7.31
1095394800 7.32
1095403200 7.30
1095408000 7.31
1095416400 7.30
1095424800 7.31
1095429600 7.29
1095438000 7.29
1095446400 7.31
1095451200 7.31
1095459600 7.31
1095465600 
1095468000 7.32
1095472800 7.32
1095481200 7.32
1095489600 7.32
1095494400 7.32
1095502800 7.32
1095511200 7.32
1095516000 7.30
1095524400 7.31
1095532800 7.32
1095537600 7.31
1095546000 7.31
1095552000 
1095554400 7.31
1095559200 7.31
1095567600 7.32
1095576000 7.32
1095580800 7.32
1095589200 7.31
1095597600 7.31
1095602400 7.30
1095610800 7.30
1095619200 7.31
1095624000 7.31
1095632400 7.30
1095638400 
1095640800 7.31
1095645600 7.31
1095654000 7.32
1095662400 7.32
1095667200 7.32
1095675600 7.32
1095684000 7.31
1095688800 7.31
1095697200 7.32
1095705600 7.32
1095710400 7.32
1095718800 7.32
1095724800 
1095727200 7.31
1095732000 7.31
1095740400 7.32
1095748800 7.32
1095753600 7.32
1095762000 7.32
1095770400 7.32
1095775200 7.31
1095783600 7.31
1095792000 7.32
1095796800 7.33
1095805200 7.31
1095811200 
1095813600 7.32
1095818400 7.31
1095826800 7.33
1095835200 7.33
1095840000 7.32
1095848400 7.33
1095856800 7.33
1095861600 7.31
1095870000 7.32
1095878400 7.33
1095883200 7.33
1095891600 7.32
1095897600 
1095900000 7.32
1095904800 7.31
1095913200 7.35
1095921600 7.33
1095926400 7.32
1095934800 7.32
1095943200 7.33
1095948000 7.32
1095956400 7.32
1095964800 7.31
1095969600 7.32
1095978000 7.32
1095984000 
1095986400 7.31
1095991200 7.32
1095999600 7.32
1096008000 7.32
1096012800 7.31
1096021200 7.31
1096029600 7.32
1096034400 7.31
1096042800 7.32
1096051200 7.32
1096056000 7.31
1096064400 7.32
1096070400 
1096072800 7.32
1096077600 7.34
1096086000 7.34
1096094400 7.34
1096099200 7.34
1096107600 7.33
1096116000 7.33
1096120800 7.34
1096129200 7.34
1096137600 7.34
1096142400 7.33
1096150800 7.33
1096156800 
1096159200 7.34
1096164000 7.33
1096172400 7.33
1096180800 7.34
1096185600 7.34
1096194000 7.34
1096202400 7.35
1096207200 7.35
1096215600 7.35
1096224000 7.35
1096228800 7.34
1096237200 7.33
1096243200 
1096245600 7.34
1096250400 7.34
1096258800 7.35
1096267200 7.35
1096272000 7.35
1096280400 7.34
1096288800 7.34
1096293600 7.35
1096302000 7.34
1096310400 7.35
1096315200 7.34
1096323600 7.34
1096329600 
1096332000 7.33
1096336800 7.35
1096345200 7.35
1096353600 7.35
1096358400 7.34
1096366800 7.35
1096375200 7.35
1096380000 7.35
1096388400 7.35
1096396800 7.35
1096401600 7.34
1096410000 7.34
1096416000 
1096418400 7.34
1096423200 7.34
1096431600 7.34
1096440000 7.35
1096444800 7.35
1096453200 7.35
1096461600 7.34
1096466400 7.35
1096474800 7.35
1096483200 7.35
1096488000 7.34
1096496400 7.34
1096502400 
1096504800 7.34
1096509600 7.35
1096518000 7.35
1096526400 7.35
1096531200 7.36
1096539600 7.36
1096548000 7.36
1096552800 7.36
1096561200 7.36
1096569600 7.36
1096574400 7.35
1096582800 7.36
1096588800 
1096591200 7.35
1096596000 7.35
1096604400 7.34
1096612800 7.34
1096617600 7.34
1096626000 7.35
1096634400 7.34
1096639200 7.35
1096647600 7.35
1096656000 7.35
1096660800 7.35
1096669200 7.35
1096675200 
1096677600 7.35
1096682400 7.36
1096690800 7.35
1096699200 7.36
1096704000 7.35
1096712400 7.35
1096720800 7.35
1096725600 7.36
1096734000 7.36
1096742400 7.36
1096747200 7.36
1096755600 7.35
1096761600 
1096764000 7.36
1096768800 7.36
1096777200 7.35
1096785600 7.36
1096790400 7.35
1096798800 7.38
1096807200 7.35
1096812000 7.35
1096820400 7.35
1096828800 7.35
1096833600 7.34
1096842000 7.34
1096848000 
1096850400 7.34
1096855200 7.35
1096863600 7.35
1096872000 7.36
1096876800 7.35
1096885200 7.35
1096893600 7.35
1096898400 7.35
1096906800 7.35
1096915200 7.35
1096920000 7.35
1096928400 7.35
1096934400 
1096936800 7.35
1096941600 7.34
1096950000 7.34
1096958400 7.33
1096963200 7.33
1096971600 7.34
1096980000 7.34
1096984800 7.35
1096993200 7.34
1097001600 7.34
1097006400 7.34
1097014800 7.35
1097020800 
1097023200 7.35
1097028000 7.35
1097036400 7.36
1097044800 7.36
1097049600 7.36
1097058000 7.35
1097066400 7.35
1097071200 7.36
1097079600 7.35
1097088000 7.35
1097092800 7.35
1097101200 7.35
1097107200 
1097109600 7.35
1097114400 7.35
1097122800 7.35
1097131200 7.35
1097136000 7.36
1097144400 7.36
1097152800 7.36
1097157600 7.35
1097166000 7.36
1097174400 7.35
1097179200 7.36
1097187600 7.35
1097193600 
1097196000 7.35
1097200800 7.36
1097209200 7.35
1097217600 7.36
1097222400 7.36
1097230800 7.36
1097239200 7.36
1097244000 7.35
1097252400 7.36
1097260800 7.36
1097265600 7.37
1097274000 7.36
1097280000 
1097282400 7.36
1097287200 7.36
1097295600 7.38
1097304000 7.36
1097308800 7.36
1097317200 7.35
1097325600 7.35
1097330400 7.36
1097338800 7.36
1097347200 7.36
1097352000 7.36
1097360400 7.36
1097366400 
1097368800 7.36
1097373600 7.36
1097382000 7.36
1097390400 7.36
1097395200 7.36
1097403600 7.37
1097412000 7.37
1097416800 7.37
1097425200 7.36
1097433600 7.36
1097438400 7.36
1097446800 7.37
1097452800 
1097455200 7.36
1097460000 7.36
1097468400 7.37
1097476800 7.32
1097481600 7.36
1097490000 7.37
1097498400 7.37
1097503200 7.37
1097511600 7.37
1097520000 7.36
1097524800 7.36
1097533200 7.35
1097539200 
1097541600 7.36
1097546400 7.36
1097554800 7.36
1097563200 7.36
1097568000 7.36
1097576400 7.36
1097584800 7.35
1097589600 7.33
1097598000 7.36
1097606400 7.36
1097611200 7.36
1097619600 7.36
1097625600 
1097628000 7.36
1097632800 7.36
1097641200 7.36
1097649600 7.36
1097654400 7.36
1097662800 7.36
1097671200 7.36
1097676000 7.36
1097684400 7.36
1097692800 7.36
1097697600 7.35
1097706000 7.36
1097712000 
1097714400 7.35
1097719200 7.36
1097727600 7.36
1097736000 7.35
1097740800 7.36
1097749200 7.36
1097757600 7.35
1097762400 7.36
1097770800 7.36
1097779200 7.36
1097784000 7.36
1097792400 7.36
1097798400 
1097800800 7.36
1097805600 7.35
1097814000 7.36
1097822400 7.37
1097827200 7.37
1097835600 7.36
1097844000 7.36
1097848800 7.37
1097857200 7.36
1097865600 7.36
1097870400 7.36
1097878800 7.36
1097884800 
1097887200 7.37
1097892000 7.36
1097900400 7.36
1097908800 7.36
1097913600 7.36
1097922000 7.36
1097930400 7.36
1097935200 7.36
1097943600 7.37
1097952000 7.36
1097956800 7.36
1097965200 7.38
1097971200 
1097973600 7.36
1097978400 7.36
1097986800 7.36
1097995200 7.36
1098000000 7.36
1098008400 7.36
1098016800 7.37
1098021600 7.36
1098030000 7.37
1098038400 7.36
1098043200 7.36
1098051600 7.37
1098057600 
1098060000 7.36
1098064800 7.36
1098073200 7.35
1098081600 7.36
1098086400 7.37
1098094800 7.37
1098103200 7.37
1098108000 7.38
1098116400 7.37
1098124800 7.37
1098129600 7.36
1098138000 7.38
1098144000 
1098146400 7.37
1098151200 7.37
1098159600 7.37
1098168000 7.38
1098172800 7.37
1098181200 7.37
1098189600 7.37
1098194400 7.37
1098202800 7.37
1098211200 7.38
1098216000 7.38
1098224400 7.38
1098230400 
1098232800 7.37
1098237600 7.38
1098246000 7.37
1098254400 7.38
1098259200 7.38
1098267600 7.38
1098276000 7.37
1098280800 7.38
1098289200 7.39
1098297600 7.38
1098302400 7.38
1098310800 7.37
1098316800 
1098319200 7.38
1098324000 7.38
1098332400 7.38
1098340800 7.38
1098345600 7.38
1098354000 7.39
1098362400 7.39
1098367200 7.39
1098375600 7.38
1098384000 7.38
1098388800 7.39
1098397200 7.39
1098403200 
1098405600 7.38
1098410400 7.38
1098418800 7.39
1098427200 7.39
1098432000 7.39
1098440400 7.39
1098448800 7.39
1098453600 7.40
1098462000 7.40
1098470400 7.40
1098475200 7.40
1098483600 7.41
1098489600 
1098492000 7.41
1098496800 7.40
1098505200 7.40
1098513600 7.40
1098518400 7.40
1098526800 7.40
1098535200 7.40
1098540000 7.39
1098548400 7.39
1098556800 7.40
1098561600 7.40
1098570000 7.39
1098576000 
1098578400 7.39
1098583200 7.40
1098591600 7.40
1098600000 7.40
1098604800 7.40
1098613200 7.40
1098621600 7.40
1098626400 7.40
1098634800 7.39
1098643200 7.37
1098648000 7.38
1098656400 7.38
1098662400 
1098664800 7.38
1098669600 7.38
1098678000 7.38
1098686400 7.38
1098691200 7.37
1098699600 7.37
1098708000 7.38
1098712800 7.38
1098721200 7.38
1098729600 7.37
1098734400 7.38
1098742800 7.36
1098748800 
1098751200 7.38
1098756000 7.38
1098764400 7.35
1098772800 7.37
1098777600 7.38
1098786000 7.36
1098794400 7.37
1098799200 7.37
1098807600 7.37
1098816000 7.37
1098820800 7.37
1098829200 7.39
1098835200 
1098837600 7.38
1098842400 7.39
1098850800 7.39
1098859200 7.38
1098864000 7.38
1098872400 7.38
1098880800 7.38
1098885600 7.38
1098894000 7.38
1098902400 7.38
1098907200 7.37
1098915600 7.38
1098921600 
1098924000 7.38
1098928800 7.38
1098937200 7.38
1098945600 7.38
1098950400 7.38
1098958800 7.38
1098967200 7.38
1098972000 7.38
1098980400 7.38
1098988800 7.37
1098993600 7.38
1099002000 7.39
1099008000 
1099010400 7.32
1099015200 7.37
1099023600 7.38
1099032000 7.38
1099036800 7.38
1099045200 7.38
1099053600 7.38
1099058400 7.38
1099066800 7.38
1099075200 7.39
1099080000 7.38
1099088400 7.38
1099094400 
1099096800 7.38
1099101600 7.38
1099110000 7.39
1099118400 7.39
1099123200 7.38
1099131600 7.39
1099140000 7.40
1099144800 7.40
1099158000 7.39
1099162800 7.39
1099171200 7.39
1099179600 7.38
1099180800 
1099184400 7.37
1099192800 7.38
1099201200 7.38
1099206000 7.39
1099214400 7.39
1099222800 7.39
1099227600 7.39
1099236000 7.38
1099244400 7.39
1099249200 7.39
1099257600 7.38
1099266000 7.39
1099267200 
1099270800 7.39
1099279200 7.39
1099287600 7.38
1099292400 7.38
1099300800 7.38
1099309200 7.39
1099314000 7.39
1099322400 7.39
1099330800 7.40
1099335600 7.41
1099344000 7.40
1099352400 7.41
1099353600 
1099357200 7.41
1099365600 7.41
1099374000 7.41
1099378800 7.40
1099387200 7.40
1099395600 7.40
1099400400 7.40
1099408800 7.40
1099417200 7.40
1099422000 7.40
1099430400 7.40
1099438800 7.40
1099440000 
1099443600 7.39
1099452000 7.40
1099460400 7.40
1099465200 7.40
1099473600 7.35
1099482000 7.37
1099486800 7.38
1099495200 7.38
1099503600 7.37
1099508400 7.37
1099516800 7.37
1099525200 7.37
1099526400 
1099530000 7.36
1099538400 7.37
1099546800 7.38
1099551600 7.38
1099560000 7.37
1099568400 7.38
1099573200 7.38
1099581600 7.38
1099590000 7.38
1099594800 7.38
1099603200 7.38
1099611600 7.37
1099612800 
1099616400 7.37
1099624800 7.37
1099633200 7.38
1099638000 7.38
1099646400 7.37
1099654800 7.37
1099659600 7.38
1099668000 7.37
1099676400 7.38
1099681200 7.37
1099689600 7.37
1099698000 7.37
1099699200 
1099702800 7.36
1099711200 7.37
1099719600 7.37
1099724400 7.37
1099732800 7.37
1099741200 7.37
1099746000 7.37
1099754400 7.36
1099762800 7.38
1099767600 7.37
1099776000 7.37
1099784400 7.38
1099785600 
1099789200 7.37
1099797600 7.38
1099806000 7.38
1099810800 7.38
1099819200 7.38
1099827600 7.37
1099832400 7.38
1099840800 7.38
1099849200 7.39
1099854000 7.38
1099862400 7.38
1099870800 7.38
1099872000 
1099875600 7.38
1099884000 7.38
1099892400 7.38
1099897200 7.37
1099905600 7.37
1099914000 7.38
1099918800 7.38
1099927200 7.38
1099935600 7.38
1099940400 7.38
1099948800 7.38
1099957200 7.37
1099958400 
1099962000 7.38
1099970400 7.37
1099978800 7.37
1099983600 7.37
1099992000 7.37
1100000400 7.36
1100005200 7.36
1100013600 7.37
1100022000 7.35
1100026800 7.36
1100035200 7.34
1100043600 7.36
1100044800 
1100048400 7.36
1100056800 7.35
1100065200 7.35
1100070000 7.35
1100078400 7.36
1100086800 7.36
1100091600 7.36
1100100000 7.36
1100108400 7.37
1100113200 7.36
1100121600 7.36
1100130000 7.36
1100131200 
1100134800 7.35
1100143200 7.35
1100151600 7.36
1100156400 7.36
1100164800 7.36
1100173200 7.37
1100178000 7.37
1100186400 7.37
1100194800 7.37
1100199600 7.37
1100208000 7.37
1100216400 7.38
1100217600 
1100221200 7.39
1100229600 7.39
1100238000 7.38
1100242800 7.38
1100251200 7.38
1100259600 7.39
1100264400 7.38
1100272800 7.38
1100281200 7.38
1100286000 7.38
1100294400 7.38
1100302800 7.38
1100304000 
1100307600 7.36
1100316000 7.38
1100324400 7.39
1100329200 7.38
1100337600 7.38
1100346000 7.38
1100350800 7.38
1100359200 7.38
1100367600 7.38
1100372400 7.35
1100380800 7.38
1100389200 7.38
1100390400 
1100394000 7.37
1100402400 7.38
1100410800 7.37
1100415600 7.37
1100424000 7.38
1100432400 7.37
1100437200 7.38
1100445600 7.38
1100454000 7.39
1100458800 7.38
1100467200 7.36
1100475600 7.38
1100476800 
1100480400 7.38
1100488800 7.37
1100497200 7.38
1100502000 7.37
1100510400 7.37
1100518800 7.38
1100523600 7.37
1100532000 7.37
1100540400 7.37
1100545200 7.37
1100553600 7.37
1100562000 7.37
1100563200 
1100566800 7.37
1100575200 7.36
1100583600 7.35
1100588400 7.37
1100596800 7.36
1100605200 7.37
1100610000 7.37
1100618400 7.35
1100626800 7.36
1100631600 7.37
1100640000 7.37
1100648400 7.37
1100649600 
1100653200 7.37
1100661600 7.37
1100670000 7.37
1100674800 7.37
1100683200 7.38
1100691600 7.37
1100696400 7.37
1100704800 7.38
1100713200 7.38
1100718000 7.38
1100726400 7.38
1100734800 7.37
1100736000 
1100739600 7.38
1100748000 7.38
1100756400 7.37
1100761200 7.36
1100769600 7.38
1100778000 7.37
1100782800 7.37
1100791200 7.37
1100799600 7.37
1100804400 7.37
1100812800 7.37
1100821200 7.37
1100822400 
1100826000 7.37
1100834400 7.37
1100842800 7.37
1100847600 7.37
1100856000 7.37
1100864400 7.37
1100869200 7.37
1100877600 7.38
1100886000 7.38
1100890800 7.37
1100899200 7.38
1100907600 7.38
1100908800 
1100912400 7.38
1100920800 7.38
1100929200 7.39
1100934000 7.37
1100942400 7.38
1100950800 7.37
1100955600 7.37
1100964000 7.37
1100972400 7.37
1100977200 7.38
1100985600 7.38
1100994000 7.37
1100995200 
1100998800 7.37
1101007200 7.37
1101015600 7.37
1101020400 7.37
1101028800 7.37
1101037200 7.37
1101042000 7.38
1101050400 7.37
1101058800 7.36
1101063600 7.37
1101072000 7.37
1101080400 7.37
1101081600 
1101085200 7.37
1101093600 7.38
1101102000 7.37
1101106800 7.37
1101115200 7.38
1101123600 7.37
1101128400 7.38
1101136800 7.38
1101145200 7.38
1101150000 7.38
1101158400 7.38
1101166800 7.38
1101168000 
1101171600 7.37
1101180000 7.37
1101188400 7.38
1101193200 7.37
1101201600 7.37
1101210000 7.36
1101214800 7.37
1101223200 7.37
1101231600 7.37
1101236400 7.37
1101244800 7.36
1101253200 7.38
1101254400 
1101258000 7.37
1101266400 7.36
1101274800 7.36
1101279600 7.38
1101288000 7.37
1101296400 7.37
1101301200 7.38
1101309600 7.37
1101318000 7.37
1101322800 7.37
1101331200 7.36
1101339600 7.37
1101340800 
1101344400 7.37
1101352800 7.36
1101361200 7.37
1101366000 7.37
1101374400 7.36
1101382800 7.37
1101387600 7.37
1101396000 7.37
1101404400 7.36
1101409200 7.37
1101417600 7.37
1101426000 7.37
1101427200 
1101430800 7.37
1101439200 7.37
1101447600 7.37
1101452400 7.37
1101460800 7.37
1101469200 7.37
1101474000 7.37
1101482400 7.37
1101490800 7.37
1101495600 7.37
1101504000 7.37
1101512400 7.37
1101513600 
1101517200 7.37
1101525600 7.37
1101534000 7.38
1101538800 7.37
1101547200 7.37
1101555600 7.37
1101560400 7.37
1101568800 7.37
1101577200 7.37
1101582000 7.37
1101590400 7.37
1101598800 7.37
1101600000 
1101603600 7.38
1101612000 7.37
1101620400 7.38
1101625200 7.38
1101633600 7.37
1101642000 7.37
1101646800 7.38
1101655200 7.38
1101663600 7.37
1101668400 7.37
1101676800 7.37
1101685200 7.37
1101686400 
1101690000 7.37
1101698400 7.37
1101706800 7.37
1101711600 7.37
1101720000 7.39
1101728400 7.38
1101733200 7.38
1101741600 7.38
1101750000 7.38
1101754800 7.38
1101763200 7.38
1101771600 7.38
1101772800 
1101776400 7.38
1101784800 7.37
1101793200 7.38
1101798000 7.38
1101806400 7.39
1101814800 7.39
1101819600 7.38
1101828000 7.38
1101836400 7.38
1101841200 7.38
1101849600 7.39
1101858000 7.40
1101859200 
1101862800 7.39
1101871200 7.40
1101879600 7.39
1101884400 7.41
1101892800 7.40
1101901200 7.40
1101906000 7.41
1101914400 7.41
1101922800 7.40
1101927600 7.41
1101936000 7.40
1101944400 7.40
1101945600 
1101949200 7.41
1101957600 7.43
1101966000 7.40
1101970800 7.42
1101979200 7.42
1101987600 7.41
1101992400 7.42
1102000800 7.41
1102009200 7.42
1102014000 7.41
1102022400 7.41
1102030800 7.41
1102032000 
1102035600 7.42
1102044000 7.42
1102052400 7.41
1102057200 7.40
1102065600 7.40
1102074000 7.41
1102078800 7.41
1102087200 7.40
1102095600 7.41
1102100400 7.41
1102108800 7.41
1102117200 7.42
1102118400 
1102122000 7.42
1102130400 7.41
1102138800 7.41
1102143600 7.42
1102152000 7.41
1102160400 7.41
1102165200 7.41
1102173600 7.41
1102182000 7.41
1102186800 7.41
1102195200 7.41
1102203600 7.41
1102204800 
1102208400 7.41
1102216800 7.41
1102225200 7.41
1102230000 7.41
1102238400 7.41
1102246800 7.40
1102251600 7.41
1102260000 7.41
1102268400 7.41
1102273200 7.42
1102281600 7.41
1102290000 7.42
1102291200 
1102294800 7.41
1102303200 7.41
1102311600 7.41
1102316400 7.41
1102324800 7.40
1102333200 7.41
1102338000 7.41
1102346400 7.41
1102354800 7.40
1102359600 7.49
1102368000 7.41
1102376400 7.40
1102377600 
1102381200 7.40
1102389600 7.41
1102398000 7.41
1102402800 7.42
1102411200 7.41
1102419600 7.41
1102424400 7.42
1102432800 7.42
1102441200 7.42
1102446000 7.42
1102454400 7.41
1102462800 7.41
1102464000 
1102467600 7.41
1102476000 7.41
1102484400 7.40
1102489200 7.40
1102497600 7.40
1102506000 7.41
1102510800 7.42
1102519200 7.42
1102527600 7.42
1102532400 7.42
1102540800 7.41
1102549200 7.41
1102550400 
1102554000 7.40
1102562400 7.40
1102570800 7.41
1102575600 7.42
1102584000 7.41
1102592400 7.41
1102597200 7.41
1102605600 7.41
1102614000 7.41
1102618800 7.40
1102627200 7.41
1102635600 7.40
1102636800 
1102640400 7.41
1102648800 7.41
1102657200 7.40
1102662000 7.41
1102670400 7.41
1102678800 7.42
1102683600 7.41
1102692000 7.42
1102700400 7.40
1102705200 7.41
1102713600 7.42
1102722000 7.42
1102723200 
1102726800 7.42
1102735200 7.42
1102743600 7.42
1102748400 7.42
1102756800 7.42
1102765200 7.42
1102770000 7.42
1102778400 7.42
1102786800 7.42
1102791600 7.42
1102800000 7.43
1102808400 7.41
1102809600 
1102813200 7.41
1102821600 7.42
1102830000 7.42
1102834800 7.42
1102843200 7.42
1102851600 7.42
1102856400 7.42
1102864800 7.42
1102873200 7.42
1102878000 7.41
1102886400 7.41
1102894800 7.42
1102896000 
1102899600 7.42
1102908000 7.42
1102916400 7.41
1102921200 7.45
1102929600 7.44
1102938000 7.44
1102942800 7.45
1102951200 7.45
1102959600 7.45
1102964400 7.45
1102972800 7.44
1102981200 7.44
1102982400 
1102986000 7.44
1102994400 7.45
1103002800 7.44
1103007600 7.44
1103016000 7.44
1103024400 7.45
1103029200 7.45
1103037600 7.45
1103046000 7.44
1103050800 7.45
1103059200 7.44
1103067600 7.44
1103068800 
1103072400 7.46
1103080800 7.45
1103089200 7.44
1103094000 7.45
1103102400 7.45
1103110800 7.45
1103115600 7.44
1103124000 7.44
1103132400 7.45
1103137200 7.44
1103145600 7.44
1103154000 7.46
1103155200 
1103158800 7.46
1103167200 7.45
1103175600 7.46
1103180400 7.46
1103188800 7.47
1103197200 7.47
1103202000 7.47
1103210400 7.47
1103218800 7.47
1103223600 7.46
1103232000 7.46
1103240400 7.46
1103241600 
1103245200 7.46
1103253600 7.47
1103262000 7.46
1103266800 7.46
1103275200 7.45
1103283600 7.46
1103288400 7.47
1103296800 7.46
1103305200 7.47
1103310000 7.47
1103318400 7.47
1103326800 7.47
1103328000 
1103331600 7.47
1103340000 7.48
1103348400 7.46
1103353200 7.48
1103361600 7.47
1103370000 7.47
1103374800 7.48
1103383200 7.47
1103391600 7.48
1103396400 7.47
1103404800 7.46
1103413200 7.47
1103414400 
1103418000 7.47
1103426400 7.47
1103434800 7.48
1103439600 7.48
1103448000 7.47
1103456400 7.48
1103461200 7.48
1103469600 7.48
1103478000 7.48
1103482800 7.48
1103491200 7.47
1103499600 7.48
1103500800 
1103504400 7.48
1103512800 7.47
1103521200 7.46
1103526000 7.47
1103534400 7.47
1103542800 7.47
1103547600 7.47
1103556000 7.47
1103564400 7.46
1103569200 7.47
1103577600 7.47
1103586000 7.46
1103587200 
1103590800 7.46
1103599200 7.46
1103607600 7.46
1103612400 7.46
1103620800 7.47
1103629200 7.46
1103634000 7.47
1103642400 7.46
1103650800 7.46
1103655600 7.45
1103664000 7.46
1103672400 7.46
1103673600 
1103677200 7.46
1103685600 7.46
1103694000 7.46
1103698800 7.45
1103707200 7.46
1103715600 7.46
1103720400 7.46
1103728800 7.46
1103737200 7.45
1103742000 7.45
1103750400 7.45
1103758800 7.45
1103760000 
1103763600 7.46
1103772000 7.46
1103780400 7.46
1103785200 7.46
1103793600 7.46
1103802000 7.46
1103806800 7.46
1103815200 7.36
1103823600 7.45
1103828400 7.44
1103836800 7.46
1103845200 7.45
1103846400 
1103850000 7.45
1103858400 7.46
1103866800 7.46
1103871600 7.47
1103880000 7.46
1103888400 7.46
1103893200 7.46
1103901600 7.46
1103910000 7.46
1103914800 7.46
1103923200 7.46
1103931600 7.46
1103932800 
1103936400 7.45
1103944800 7.46
1103953200 7.46
1103958000 7.46
1103966400 7.46
1103974800 7.46
1103979600 7.45
1103988000 7.47
1103996400 7.46
1104001200 7.47
1104009600 7.46
1104018000 7.47
1104019200 
1104022800 7.46
1104031200 7.46
1104039600 7.45
1104044400 7.47
1104052800 7.47
1104061200 7.46
1104066000 7.46
1104074400 7.47
1104082800 7.46
1104087600 7.46
1104096000 7.46
1104104400 7.46
1104105600 
1104109200 7.46
1104117600 7.46
1104126000 7.47
1104130800 7.47
1104139200 7.47
1104147600 7.46
1104152400 7.46
1104160800 7.47
1104169200 7.47
1104174000 7.47
1104182400 7.47
1104190800 7.47
1104192000 
1104195600 7.47
1104204000 7.48
1104212400 7.47
1104217200 7.44
1104225600 7.83
1104234000 7.48
1104238800 7.48
1104247200 7.48
1104255600 7.47
1104260400 7.48
1104268800 7.47
1104277200 7.48
1104278400 
1104282000 7.48
1104290400 7.48
1104298800 7.48
1104303600 7.48
1104312000 7.48
1104320400 7.49
1104325200 7.49
1104333600 7.49
1104342000 7.48
1104346800 7.47
1104355200 7.47
1104363600 7.48
1104364800 
1104368400 7.48
1104376800 7.49
1104385200 7.47
1104390000 7.48
1104398400 7.47
1104406800 7.47
1104411600 7.47
1104420000 7.48
1104428400 7.47
1104433200 7.47
1104441600 7.47
1104450000 7.47
1104451200 
1104454800 7.47
1104463200 7.47
1104471600 7.48
1104476400 7.48
1104484800 7.47
1104493200 7.48
1104498000 7.48
1104506400 7.47
1104514800 7.48
1104519600 7.48
1104528000 7.47
1104536400 7.47
1104537600 
1104541200 7.47
1104549600 7.48
1104558000 7.47
1104562800 7.48
1104571200 7.48
1104579600 7.48
1104584400 7.48
1104592800 7.48
1104601200 7.47
1104606000 7.48
1104614400 7.48
1104622800 7.47
1104624000 
1104627600 7.48
1104636000 7.48
1104644400 7.48
1104649200 7.48
1104657600 7.48
1104666000 7.48
1104670800 7.48
1104679200 7.48
1104687600 7.48
1104692400 7.48
1104700800 7.47
1104709200 7.47
1104710400 
1104714000 7.47
1104722400 7.48
1104730800 7.47
1104735600 7.48
1104744000 7.47
1104752400 7.47
1104757200 7.47
1104765600 7.48
1104774000 7.47
1104778800 7.48
1104787200 7.47
1104795600 7.47
1104796800 
1104800400 7.48
1104808800 7.48
1104817200 7.48
1104822000 7.48
1104830400 7.47
1104838800 7.48
1104843600 7.48
1104852000 7.48
1104860400 7.48
1104865200 7.47
1104873600 7.47
1104882000 7.47
1104883200 
1104886800 7.48
1104895200 7.48
1104903600 7.48
1104908400 7.48
1104916800 7.48
1104925200 7.47
1104930000 7.46
1104938400 7.47
1104946800 7.47
1104951600 7.47
1104960000 7.45
1104968400 7.44
1104969600 
1104973200 7.45
1104981600 7.45
1104990000 7.44
1104994800 7.45
1105003200 7.46
1105011600 7.46
1105016400 7.46
1105024800 7.46
1105033200 7.46
1105038000 7.46
1105046400 7.45
1105054800 7.46
1105056000 
1105059600 7.46
1105068000 7.46
1105076400 7.46
1105081200 7.46
1105089600 7.46
1105098000 7.46
1105102800 7.46
1105111200 7.47
1105119600 7.46
1105124400 7.45
1105132800 7.46
1105141200 7.46
1105142400 
1105146000 7.47
1105154400 7.47
1105162800 7.47
1105167600 7.46
1105176000 7.46
1105184400 7.47
1105189200 7.46
1105197600 7.46
1105206000 7.46
1105210800 7.46
1105219200 7.46
1105227600 7.46
1105228800 
1105232400 7.46
1105240800 7.47
1105249200 7.46
1105254000 7.46
1105262400 7.46
1105270800 7.46
1105275600 7.45
1105284000 7.45
1105292400 7.46
1105297200 7.46
1105305600 7.46
1105314000 7.46
1105315200 
1105318800 7.45
1105327200 7.46
1105335600 7.47
1105340400 7.48
1105348800 7.47
1105357200 7.47
1105362000 7.47
1105370400 7.47
1105378800 7.48
1105383600 7.48
1105392000 7.48
1105400400 7.48
1105401600 
1105405200 7.48
1105413600 7.47
1105422000 7.51
1105426800 7.48
1105435200 7.48
1105443600 7.48
1105448400 7.48
1105456800 7.47
1105465200 7.48
1105470000 7.47
1105478400 7.48
1105486800 7.48
1105488000 
1105491600 7.47
1105500000 7.49
1105508400 7.49
1105513200 7.49
1105521600 7.48
1105530000 7.50
1105534800 7.48
1105543200 7.49
1105551600 7.48
1105556400 7.47
1105564800 7.49
1105573200 7.48
1105574400 
1105578000 7.49
1105586400 7.49
1105594800 7.49
1105599600 7.49
1105608000 7.50
1105616400 7.50
1105621200 7.50
1105629600 7.50
1105638000 7.49
1105642800 7.51
1105651200 7.49
1105659600 7.49
1105660800 
1105664400 7.50
1105672800 7.50
1105681200 7.50
1105686000 7.50
1105694400 7.51
1105702800 7.50
1105707600 7.50
1105716000 7.50
1105724400 7.50
1105729200 7.49
1105737600 7.49
1105746000 7.50
1105747200 
1105750800 7.50
1105759200 7.50
1105767600 7.49
1105772400 7.50
1105780800 7.50
1105789200 7.50
1105794000 7.50
1105802400 7.51
1105810800 7.50
1105815600 7.50
1105824000 7.50
1105832400 7.50
1105833600 
1105837200 7.50
1105845600 7.50
1105854000 7.50
1105858800 7.48
1105867200 7.51
1105875600 7.50
1105880400 7.51
1105888800 7.51
1105897200 7.50
1105902000 7.50
1105910400 7.50
1105918800 7.50
1105920000 
1105923600 7.51
1105932000 7.51
1105940400 7.49
1105945200 7.51
1105953600 7.49
1105962000 7.49
1105966800 7.50
1105975200 7.50
1105983600 7.50
1105988400 7.50
1105996800 7.51
1106005200 7.49
1106006400 
1106010000 7.51
1106018400 7.50
1106026860 7.50
1106031600 7.49
1106040000 7.49
1106048400 7.49
1106053200 7.49
1106061600 7.49
1106070000 7.50
1106074800 7.50
1106083200 7.52
1106091600 7.51
1106092800 
1106096400 7.50
1106104800 7.51
1106113200 7.52
1106118000 7.52
1106126400 7.52
1106134800 7.52
1106139600 7.52
1106148000 7.52
1106156400 7.53
1106161200 7.52
1106169600 7.52
1106178000 7.53
1106179200 
1106182800 7.52
1106191200 7.52
1106199600 7.52
1106204400 7.52
1106212800 7.51
1106221200 7.50
1106226000 7.50
1106234400 7.51
1106242800 7.50
1106247600 7.50
1106256000 7.50
1106264400 7.50
1106265600 
1106269200 7.50
1106277600 7.50
1106286000 7.50
1106290800 7.50
1106299200 7.51
1106307600 7.52
1106312400 7.52
1106320800 7.52
1106329200 7.52
1106334000 7.52
1106342400 7.50
1106350800 7.51
1106352000 
1106355600 7.51
1106364000 7.51
1106372400 7.51
1106377200 7.51
1106385600 7.51
1106394000 7.51
1106398800 7.51
1106407200 7.51
1106415600 7.51
1106420400 7.52
1106428800 7.52
1106437200 7.52
1106438400 
1106442000 7.52
1106450400 7.51
1106458800 7.51
1106463600 7.51
1106472000 7.51
1106480400 7.51
1106485200 7.51
1106493600 7.51
1106502000 7.52
1106506800 7.52
1106515200 7.51
1106523600 7.52
1106524800 
1106528400 7.51
1106536800 7.50
1106545200 7.50
1106550000 7.52
1106558400 7.51
1106566800 7.51
1106571600 7.52
1106580000 7.52
1106588400 7.53
1106593200 7.54
1106601600 7.54
1106610000 7.56
1106611200 
1106614800 7.56
1106623200 7.56
1106631600 7.57
1106636400 7.56
1106644800 7.56
1106653200 7.55
1106658000 7.56
1106666400 7.57
1106674800 7.56
1106679600 7.55
1106688000 7.57
1106696400 7.54
1106697600 
1106701200 7.52
1106709600 7.56
1106718000 7.56
1106722800 7.56
1106731200 7.54
1106739600 7.55
1106744400 7.55
1106752800 7.55
1106761200 7.55
1106766000 7.55
1106774400 7.55
1106782800 7.57
1106784000 
1106787600 7.56
1106796000 7.55
1106804400 7.55
1106809200 7.55
1106817600 7.57
1106826000 7.57
1106830800 7.56
1106839200 7.57
1106847600 7.56
1106852400 7.57
1106860800 7.58
1106869200 7.58
1106870400 
1106874000 7.57
1106882400 7.58
1106890800 7.58
1106895600 7.58
1106904000 7.58
1106912400 7.58
1106917200 7.58
1106925600 7.57
1106934000 7.57
1106938800 7.57
1106947200 8.79
1106955600 7.57
1106956800 
1106960400 7.57
1106968800 7.57
1106977200 7.57
1106982000 7.57
1106990400 7.58
1106998800 7.58
1107003600 7.57
1107012000 7.58
1107020400 7.58
1107025200 7.57
1107033600 7.57
1107042000 7.58
1107043200 
1107046800 7.58
1107055200 7.58
1107063600 7.58
1107068400 7.58
1107076800 7.58
1107085200 7.59
1107090000 7.59
1107098400 7.59
1107106800 7.59
1107111600 7.59
1107120000 7.60
1107128400 7.60
1107129600 
1107133200 7.59
1107141600 7.60
1107150000 7.60
1107154800 7.59
1107163200 7.60
1107171600 7.59
1107176400 7.59
1107184800 7.59
1107193200 7.59
1107198000 7.58
1107206400 7.60
1107214800 7.60
1107216000 
1107219600 7.60
1107228000 7.60
1107236400 7.60
1107241200 7.61
1107249600 7.60
1107258000 7.60
1107262800 7.60
1107271200 7.61
1107279600 7.60
1107284400 7.61
1107292800 7.61
1107301200 7.60
1107302400 
1107306000 7.61
1107314400 7.61
1107322800 7.61
1107327600 7.61
1107336000 7.62
1107344400 7.61
1107349200 7.60
1107357600 7.63
1107366000 7.62
1107370800 7.63
1107379200 7.63
1107387600 7.62
1107388800 
1107392400 7.63
1107400800 7.63
1107409200 7.63
1107414000 7.63
1107422400 7.64
1107430800 7.64
1107435600 7.64
1107444000 7.64
1107452400 7.64
1107457200 7.64
1107465600 7.64
1107474000 7.63
1107475200 
1107478800 7.63
1107487200 7.63
1107495600 7.64
1107500400 7.63
1107508800 7.64
1107517200 7.64
1107522000 7.63
1107530400 7.63
1107538800 7.63
1107543600 7.64
1107552000 7.63
1107560400 7.63
1107561600 
1107565200 7.63
1107573600 7.64
1107582000 7.64
1107586800 7.62
1107595200 7.63
1107603600 7.63
1107608400 7.63
1107616800 7.64
1107625200 7.63
1107630000 7.62
1107638400 7.63
1107646800 7.63
1107648000 
1107651600 7.63
1107660000 7.62
1107668400 7.62
1107673200 7.62
1107681600 7.63
1107690000 7.62
1107694800 7.62
1107703200 7.62
1107711600 7.63
1107716400 7.62
1107724800 7.62
1107733200 7.62
1107734400 
1107738000 7.61
1107746400 7.61
1107754800 7.61
1107759600 7.62
1107768000 7.62
1107776400 7.58
1107781200 7.58
1107789600 7.58
1107798000 7.58
1107802800 7.58
1107811200 7.59
1107819600 7.59
1107820800 
1107824400 7.58
1107832800 7.59
1107841200 7.58
1107846000 7.58
1107854400 7.57
1107862800 7.59
1107867600 7.58
1107876000 7.58
1107884400 7.58
1107889200 7.58
1107897600 7.58
1107906000 7.58
1107907200 
1107910800 7.58
1107919200 7.58
1107927600 7.57
1107932400 7.58
1107940800 7.59
1107949200 7.58
1107954000 7.58
1107962400 7.58
1107970800 7.58
1107975600 7.59
1107984000 7.59
1107992400 7.57
1107993600 
1107997200 7.57
1108005600 7.57
1108014000 7.57
1108018800 7.57
1108027200 7.62
1108035600 7.63
1108040400 7.63
1108048800 7.63
1108057200 7.63
1108062000 7.63
1108070400 7.56
1108078800 7.56
1108080000 
1108083600 7.57
1108092000 7.57
1108100400 7.57
1108105200 7.56
1108113600 7.56
1108122000 7.57
1108126800 7.57
1108135200 7.57
1108143600 7.57
1108148400 7.57
1108156800 7.57
1108165200 7.57
1108166400 
1108170000 7.58
1108178400 7.57
1108186800 7.57
1108191600 7.57
1108200000 7.57
1108208400 7.57
1108213200 7.57
1108221600 7.58
1108230000 7.58
1108234800 7.57
1108243200 7.58
1108251600 7.57
1108252800 
1108256400 7.57
1108264800 7.57
1108273200 7.57
1108278000 7.57
1108286400 7.57
1108294800 7.57
1108299600 7.56
1108308000 7.57
1108316400 7.57
1108321200 7.58
1108329600 7.57
1108338000 7.56
1108339200 
1108342800 7.56
1108351200 7.56
1108359600 7.56
1108364400 7.57
1108372800 7.57
1108381200 7.57
1108386000 7.58
1108394400 7.57
1108402800 7.57
1108407600 7.58
1108416000 7.57
1108424400 7.58
1108425600 
1108429200 7.57
1108437600 7.57
1108446000 7.58
1108450800 7.58
1108459200 7.58
1108467600 7.58
1108472400 7.57
1108480800 7.59
1108489200 7.59
1108494000 7.59
1108502400 7.59
1108510800 7.59
1108512000 
1108515600 7.59
1108524000 7.59
1108532400 7.59
1108537200 7.59
1108545600 7.58
1108554000 7.58
1108558800 7.58
1108567200 7.58
1108575600 7.58
1108580400 7.58
1108588800 7.58
1108597200 7.57
1108598400 
1108602000 7.58
1108610400 7.56
1108618800 7.57
1108623600 7.59
1108632000 7.59
1108640400 7.58
1108645200 7.58
1108653600 7.56
1108662000 7.59
1108666800 7.59
1108675200 7.57
1108683600 7.56
1108684800 
1108688400 7.56
1108696800 7.56
1108705200 7.58
1108710000 7.57
1108718400 7.58
1108726800 7.59
1108731600 7.59
1108740000 7.59
1108748400 7.58
1108753200 7.59
1108761660 7.59
1108770000 7.59
1108771200 
1108774800 7.58
1108783200 7.58
1108791600 7.58
1108796400 7.59
1108804800 7.58
1108813200 7.58
1108818000 7.58
1108826400 7.58
1108834800 7.58
1108839600 7.59
1108848000 7.58
1108856400 7.57
1108857600 
1108861200 7.58
1108869600 7.83
1108878000 7.58
1108882800 7.58
1108891200 7.58
1108899600 7.59
1108904400 7.58
1108912800 7.58
1108921200 7.59
1108926000 7.59
1108934400 7.59
1108942800 7.59
1108944000 
1108947600 7.58
1108956000 7.59
1108964400 7.58
1108969200 7.59
1108977600 7.58
1108986000 7.59
1108990800 7.59
1108999200 7.59
1109007600 7.59
1109012400 7.59
1109020800 7.59
1109029200 7.60
1109030400 
1109034000 7.59
1109042400 7.58
1109050800 7.59
1109055600 7.60
1109064000 7.59
1109072400 7.60
1109077200 7.60
1109085600 7.60
1109094000 7.60
1109098800 7.60
1109107200 7.61
1109115600 7.59
1109116800 
1109120400 7.59
1109128800 7.60
1109137200 7.59
1109142000 7.60
1109150400 7.60
1109158800 7.61
1109163600 7.59
1109172000 7.60
1109180400 7.60
1109185200 7.60
1109193600 7.60
1109202000 7.60
1109203200 
1109206800 7.59
1109215200 7.60
1109223600 7.59
1109228400 7.59
1109236800 7.60
1109245200 7.60
1109250000 7.60
1109258400 7.60
1109266800 7.60
1109271600 7.60
1109280000 7.59
1109288400 7.59
1109289600 
1109293200 7.60
1109301600 7.60
1109310000 7.53
1109314800 7.60
1109323200 7.61
1109331600 7.62
1109336400 7.61
1109344800 7.61
1109353200 7.61
1109358000 7.60
1109366400 7.62
1109374800 7.61
1109376000 
1109379600 7.62
1109388000 7.61
1109396400 7.61
1109401200 7.62
1109409600 7.61
1109418000 7.61
1109422800 7.61
1109431200 7.61
1109439600 7.61
1109444400 7.61
1109452800 7.60
1109461200 7.61
1109462400 
1109466000 7.61
1109474400 7.62
1109482800 7.61
1109487600 7.62
1109496000 7.61
1109504400 7.61
1109509200 7.60
1109517600 7.61
1109526000 7.61
1109530800 7.60
1109539200 7.61
1109547600 7.61
1109548800 
1109552400 7.61
1109560800 7.61
1109569200 7.62
1109574000 7.62
1109582400 7.62
1109590800 7.63
1109595600 7.62
1109604000 7.64
1109612400 7.62
1109617200 7.61
1109625600 7.61
1109634000 7.61
1109635200 
1109638800 7.62
1109647200 7.61
1109655600 7.61
1109660400 7.62
1109668800 7.62
1109677200 7.61
1109682000 7.61
1109690400 7.62
1109698800 7.62
1109703600 7.61
1109712000 7.62
1109720400 7.63
1109721600 
1109725200 7.63
1109733600 7.63
1109742000 7.64
1109746800 7.63
1109755200 7.63
1109763600 7.63
1109768400 7.63
1109776800 7.63
1109785200 7.63
1109790000 7.64
1109798400 7.62
1109806800 7.62
1109808000 
1109811600 7.63
1109820000 7.62
1109828400 7.63
1109833200 7.63
1109841600 7.63
1109850000 7.62
1109854800 7.63
1109863200 7.63
1109871600 7.63
1109876400 7.62
1109884800 7.63
1109893200 7.64
1109894400 
1109898000 7.64
1109906400 7.59
1109914800 7.63
1109919600 7.64
1109928000 7.63
1109936400 7.63
1109941200 7.64
1109949600 7.64
1109958000 7.64
1109962800 7.64
1109971200 7.63
1109979600 7.63
1109980800 
1109984400 7.64
1109992800 7.64
1110001200 7.63
1110006000 7.64
1110014400 7.63
1110022800 7.64
1110027600 7.61
1110036000 7.63
1110044400 7.63
1110049200 7.63
1110057600 7.63
1110066000 7.62
1110067200 
1110070800 7.63
1110079200 7.62
1110087600 7.62
1110092400 7.63
1110100800 7.62
1110109200 7.63
1110114000 7.63
1110122400 7.63
1110130800 7.63
1110135600 7.63
1110144000 7.62
1110152400 7.63
1110153600 
1110157200 7.63
1110165600 7.63
1110174000 7.63
1110178800 7.64
1110187200 7.65
1110195600 7.64
1110200400 7.65
1110208800 7.64
1110217200 7.65
1110222000 7.65
1110230400 7.64
1110238800 7.64
1110240000 
1110265200 7.65
1110273600 7.65
1110282000 7.65
1110286800 7.65
1110295200 7.66
1110303600 7.65
1110308400 7.65
1110316800 7.64
1110325200 7.65
1110326400 
1110330000 7.64
1110338400 7.65
1110346800 7.65
1110351600 7.65
1110360000 7.64
1110368400 7.65
1110373200 7.65
1110381600 7.65
1110390000 7.64
1110394800 7.64
1110403200 7.64
1110411600 7.63
1110412800 
1110416400 7.64
1110424800 7.64
1110433200 7.64
1110438000 7.65
1110446400 7.65
1110454800 7.66
1110459600 7.66
1110468000 7.66
1110476400 7.66
1110481200 7.65
1110489600 7.66
1110498000 7.66
1110499200 
1110502800 7.66
1110511200 7.66
1110519600 7.66
1110524400 7.66
1110532800 7.66
1110541200 7.66
1110546000 7.66
1110554400 7.65
1110562800 7.65
1110567600 7.66
1110576000 7.66
1110584400 7.66
1110585600 
1110589200 7.66
1110597600 7.65
1110606000 7.66
1110610800 7.66
1110619200 7.66
1110627600 7.66
1110632400 7.66
1110640800 7.66
1110649200 7.66
1110654000 7.66
1110662400 7.65
1110670800 7.66
1110672000 
1110675600 7.66
1110684000 7.66
1110692400 7.66
1110697200 7.67
1110705600 7.66
1110714000 7.66
1110718800 7.66
1110727200 7.66
1110735600 7.66
1110740400 7.66
1110748800 7.65
1110757200 7.65
1110758400 
1110762000 7.66
1110770400 7.67
1110778800 7.66
1110783600 7.66
1110792000 7.66
1110800400 7.66
1110805200 7.66
1110813600 7.66
1110822000 7.66
1110826800 7.67
1110835200 7.66
1110843600 7.67
1110844800 
1110848400 7.66
1110856800 7.67
1110865200 7.67
1110870000 7.67
1110878400 7.67
1110886800 7.67
1110891600 7.67
1110900000 7.67
1110908400 7.67
1110913200 7.67
1110921600 7.67
1110930000 7.67
1110931200 
1110934800 7.67
1110943200 7.67
1110951600 7.66
1110956400 7.67
1110964800 7.67
1110973200 7.67
1110978000 7.67
1110986400 7.67
1110994800 7.66
1110999600 7.67
1111008000 7.66
1111016400 7.67
1111017600 
1111021200 7.67
1111029600 7.67
1111038000 7.67
1111042800 7.67
1111051200 7.67
1111059600 7.66
1111064400 7.66
1111072800 7.66
1111081200 7.67
1111086000 7.67
1111094400 7.68
1111102800 7.68
1111104000 
1111107600 7.68
1111116000 7.68
1111124400 7.67
1111129200 7.67
1111137600 7.68
1111146000 7.68
1111150800 7.68
1111159200 7.68
1111167600 7.67
1111172400 7.67
1111180800 7.66
1111189200 7.66
1111190400 
1111194000 7.66
1111202400 7.67
1111210800 7.66
1111215600 7.66
1111224000 7.66
1111232400 7.66
1111237200 7.66
1111245600 7.66
1111254000 7.65
1111258800 7.65
1111267200 7.66
1111275600 7.66
1111276800 
1111280400 7.66
1111288800 7.68
1111297200 7.66
1111302000 7.66
1111310400 7.66
1111318800 7.65
1111323600 7.66
1111332000 7.66
1111340400 7.66
1111345200 7.66
1111353600 7.66
1111362000 7.66
1111363200 
1111366800 7.67
1111375200 7.67
1111383600 7.69
1111388400 7.70
1111396800 7.70
1111405200 7.69
1111410000 7.70
1111418400 7.70
1111426800 7.69
1111431600 7.69
1111440000 7.69
1111448400 7.70
1111449600 
1111453200 7.70
1111461600 7.70
1111470000 7.70
1111474800 7.70
1111483200 7.70
1111491600 7.69
1111496400 7.69
1111504800 7.69
1111513200 7.70
1111518000 7.71
1111526400 7.71
1111534800 7.71
1111536000 
1111539600 7.70
1111548000 7.71
1111556460 7.71
1111561200 7.71
1111569600 7.70
1111578000 7.71
1111582800 7.70
1111591200 7.70
1111599600 7.70
1111604400 7.71
1111612800 7.70
1111621200 7.66
1111622400 
1111626000 7.66
1111634400 7.65
1111642800 7.66
1111647600 7.66
1111656000 7.66
1111664400 7.66
1111669200 7.66
1111677600 7.66
1111686000 7.67
1111690800 7.66
1111699200 7.65
1111707600 7.66
1111708800 
1111712400 7.68
1111720800 7.67
1111729200 7.66
1111734000 7.66
1111742400 7.66
1111750800 7.66
1111755600 7.65
1111764000 7.66
1111772400 7.65
1111777200 7.66
1111785600 7.66
1111794000 7.66
1111795200 
1111798800 7.66
1111807200 7.66
1111815600 7.66
1111820400 7.67
1111828800 7.65
1111837200 7.65
1111842000 7.65
1111850400 7.66
1111862400 7.66
1111867200 7.66
1111875600 7.64
1111881600 
1111884000 7.64
1111888800 7.65
1111897200 7.65
1111905600 7.65
1111910400 7.66
1111918800 7.65
1111927200 7.65
1111932000 7.65
1111940400 7.65
1111948800 7.65
1111953600 7.65
1111962000 7.64
1111968000 
1111970400 7.65
1111975200 7.65
1111983600 7.65
1111992000 7.65
1111996800 7.65
1112005200 7.65
1112013600 7.65
1112018400 7.65
1112026800 7.65
1112035200 7.64
1112040000 7.64
1112048400 7.64
1112054400 
1112056800 7.65
1112061600 7.64
1112070000 7.64
1112078400 7.64
1112083200 7.65
1112091600 7.64
1112100000 7.64
1112104800 7.64
1112113200 7.64
1112121600 7.65
1112126400 7.65
1112134800 7.64
1112140800 
1112143200 7.64
1112148000 7.64
1112156400 7.64
1112164800 7.64
1112169600 7.64
1112178000 7.64
1112186400 7.64
1112191200 7.64
1112199600 7.64
1112208000 7.64
1112212800 7.64
1112221200 7.64
1112227200 
1112229600 7.62
1112234400 7.63
1112242800 7.64
1112251200 7.63
1112256000 7.64
1112264400 7.63
1112272800 7.63
1112277600 7.63
1112286000 7.63
1112294400 7.61
1112299200 7.63
1112307600 7.63
1112313600 
1112316000 7.63
1112320800 7.63
1112329200 7.61
1112337600 7.61
1112342400 7.61
1112350800 7.62
1112359200 7.62
1112364000 7.62
1112372400 7.62
1112380800 7.62
1112385600 7.61
1112394000 7.61
1112400000 
1112402400 7.61
1112407200 7.61
1112415600 7.61
1112424000 7.61
1112428800 7.61
1112437200 7.61
1112445600 7.62
1112450400 7.60
1112458800 7.61
1112467200 7.61
1112472000 7.60
1112480400 7.60
1112486400 
1112488800 7.61
1112493600 7.61
1112502000 7.62
1112510400 7.61
1112515200 7.61
1112523600 7.61
1112532000 7.61
1112536800 7.61
1112545200 7.61
1112553600 7.60
1112558400 7.61
1112566800 7.61
1112572800 
1112575200 7.59
1112580000 7.61
1112588400 7.61
1112596800 7.60
1112601600 7.61
1112610000 7.61
1112618400 7.62
1112623200 7.62
1112631600 7.62
1112640000 7.62
1112644800 7.61
1112653200 7.61
1112659200 
1112661600 7.60
1112666400 7.62
1112674800 7.62
1112683200 7.62
1112688000 7.62
1112696400 7.62
1112704800 7.62
1112709600 7.62
1112718000 7.62
1112726400 7.61
1112731200 7.61
1112739600 7.59
1112745600 
1112748000 7.61
1112752800 7.61
1112761200 7.60
1112769600 7.60
1112774400 7.59
1112782800 7.60
1112791200 7.60
1112796000 7.61
1112804400 7.62
1112812800 7.62
1112817600 7.62
1112826000 7.61
1112832000 
1112834400 7.63
1112839200 7.63
1112847600 7.62
1112856000 7.63
1112860800 7.61
1112869200 7.63
1112877600 7.63
1112882400 7.63
1112890800 7.63
1112899200 7.62
1112904000 7.63
1112912400 7.63
1112918400 
1112920800 7.60
1112925600 7.63
1112934000 7.63
1112942400 7.63
1112947200 7.62
1112955600 7.63
1112964000 7.64
1112968800 7.64
1112977200 7.63
1112985600 7.63
1112990400 7.63
1112998800 7.64
1113004800 
1113007200 7.63
1113012000 7.64
1113020400 7.63
1113028800 7.63
1113033600 7.63
1113042000 7.63
1113050400 7.63
1113055200 7.63
1113063600 7.63
1113072000 7.62
1113076800 7.63
1113085200 7.62
1113091200 
1113093600 7.63
1113098400 7.63
1113106800 7.63
1113115200 7.63
1113120000 7.63
1113128400 7.63
1113136800 7.63
1113141600 7.63
1113150000 7.63
1113158400 7.63
1113163200 7.63
1113171600 7.62
1113177600 
1113180000 7.63
1113184800 7.63
1113193200 7.58
1113201600 7.63
1113206400 7.62
1113214800 7.64
1113223200 7.63
1113228000 7.63
1113236400 7.63
1113244800 7.63
1113249600 7.62
1113258000 7.63
1113264000 
1113266400 7.63
1113271200 7.63
1113279600 7.63
1113288000 7.64
1113292800 7.64
1113301200 7.65
1113309600 7.64
1113314400 7.63
1113322800 7.63
1113331200 7.63
1113336000 7.64
1113344460 7.63
1113350400 
1113352800 7.63
1113357600 7.62
1113366000 7.62
1113374400 7.62
1113379200 7.62
1113387600 7.62
1113396000 7.64
1113400800 7.64
1113409200 7.64
1113417600 7.64
1113422400 7.64
1113430800 7.63
1113436800 
1113439200 7.64
1113444000 7.64
1113452400 7.64
1113460920 7.65
1113465600 7.64
1113474000 7.64
1113482400 7.65
1113487200 7.65
1113495600 7.64
1113504000 7.63
1113508800 7.64
1113517200 7.65
1113523200 
1113525600 7.65
1113530400 7.65
1113538860 7.65
1113547200 7.65
1113552000 7.65
1113560400 7.65
1113568800 7.65
1113573600 7.65
1113582000 7.64
1113590400 7.65
1113595200 7.65
1113603600 7.64
1113609600 
1113612000 7.65
1113616800 7.65
1113625200 7.66
1113633600 7.65
1113638400 7.65
1113646800 7.65
1113655200 7.65
1113660000 7.65
1113668400 7.66
1113676800 7.65
1113681600 7.65
1113690000 7.65
1113696000 
1113698400 7.65
1113703200 7.65
1113711600 7.65
1113720000 7.65
1113724800 7.65
1113733200 7.65
1113741600 7.65
1113746400 7.65
1113754800 7.65
1113763200 7.65
1113768000 7.65
1113776400 7.65
1113782400 
1113784800 7.66
1113789600 7.65
1113798000 7.66
1113806400 7.65
1113811200 7.65
1113819660 7.65
1113828000 7.65
1113832800 7.65
1113841200 7.66
1113849600 7.65
1113854400 7.66
1113862800 7.66
1113868800 
1113871200 7.65
1113876000 7.65
1113884400 7.66
1113892800 7.65
1113897600 7.66
1113906000 7.66
1113914400 7.66
1113919200 7.66
1113927600 7.66
1113936000 7.67
1113940800 7.65
1113949200 7.66
1113955200 
1113957600 7.66
1113962400 7.65
1113970800 7.66
1113979200 7.66
1113984000 7.66
1113992400 7.66
1114000800 7.66
1114005600 7.64
1114014000 7.65
1114022400 7.65
1114027200 7.65
1114035600 7.66
1114041600 
1114044000 7.66
1114048800 7.65
1114057200 7.65
1114065600 7.65
1114070400 7.65
1114078800 7.66
1114087200 7.66
1114092000 7.66
1114100400 7.65
1114108800 7.66
1114113600 7.66
1114122000 7.65
1114128000 
1114130400 7.66
1114135200 7.65
1114156800 7.65
1114165200 7.65
1114173600 7.65
1114178400 7.66
1114186800 7.66
1114195200 7.66
1114200000 7.66
1114208400 7.66
1114214400 
1114216800 7.66
1114221600 7.66
1114230000 7.66
1114238400 7.65
1114243200 7.66
1114251600 7.65
1114260000 7.65
1114264800 7.65
1114273200 7.65
1114281600 7.66
1114286400 7.66
1114294800 7.66
1114300800 
1114303200 7.65
1114308000 7.65
1114316400 7.66
1114324800 7.66
1114329600 7.66
1114338000 7.65
1114346400 7.65
1114351200 7.65
1114359600 7.65
1114368000 7.65
1114372800 7.65
1114381200 7.64
1114387200 
1114389600 7.65
1114394400 7.66
1114402800 7.65
1114411200 7.66
1114416000 7.66
1114424400 7.65
1114432800 7.65
1114437600 7.65
1114446000 7.65
1114454460 7.64
1114459200 7.66
1114467600 7.65
1114473600 
1114476000 7.66
1114480800 7.65
1114489200 7.65
1114497600 7.65
1114502400 7.65
1114510800 7.64
1114519200 7.64
1114524000 7.65
1114532400 7.65
1114540800 7.65
1114545600 7.66
1114554000 7.65
1114560000 
1114562400 7.66
1114567200 7.66
1114575600 7.66
1114584000 7.67
1114588800 7.67
1114597200 7.67
1114605600 7.67
1114610400 7.66
1114618800 7.64
1114627200 7.66
1114632000 7.67
1114640400 7.66
1114646400 
1114648800 7.69
1114653600 7.70
1114662000 7.70
1114670400 7.69
1114675200 7.70
1114683600 7.70
1114692000 7.70
1114696800 7.70
1114705200 7.70
1114713600 7.69
1114718400 7.70
1114726800 7.70
1114732800 
1114735200 7.70
1114740000 7.70
1114748400 7.70
1114756800 7.70
1114761600 7.70
1114770000 7.70
1114778400 7.70
1114783200 7.70
1114791600 7.70
1114800000 7.70
1114804800 7.70
1114813200 7.72
1114819200 
1114821600 7.70
1114826400 7.70
1114834800 7.70
1114843200 7.70
1114848000 7.70
1114856400 7.69
1114864800 7.70
1114869600 7.70
1114878000 7.70
1114886400 7.71
1114891200 7.70
1114899600 7.70
1114905600 
1114908000 7.70
1114912800 7.70
1114921200 7.70
1114929600 7.70
1114934400 7.70
1114942800 7.70
1114951200 7.70
1114956000 7.70
1114964400 7.69
1114972800 7.70
1114977600 7.69
1114986000 7.70
1114992000 
1114994400 7.69
1114999200 7.70
1115007600 7.70
1115016060 7.71
1115020800 7.71
1115029200 7.70
1115037600 7.71
1115042400 7.71
1115050800 7.71
1115059200 7.71
1115064000 7.70
1115072400 7.69
1115078400 
1115080800 7.70
1115085600 7.70
1115094000 7.70
1115102400 7.71
1115107200 7.71
1115115600 7.72
1115124000 7.72
1115128800 7.71
1115137200 7.71
1115145600 7.71
1115150400 7.71
1115158800 7.70
1115164800 
1115167200 7.71
1115172000 7.73
1115180400 7.73
1115188800 7.73
1115193600 7.73
1115202000 7.72
1115210400 7.72
1115215200 7.72
1115223600 7.73
1115232000 7.73
1115236800 7.72
1115245200 7.72
1115251200 
1115253600 7.72
1115258400 7.73
1115266800 7.73
1115275200 7.74
1115280000 7.74
1115288400 7.74
1115296800 7.74
1115301600 7.74
1115310000 7.73
1115318400 7.73
1115323200 7.73
1115331600 7.72
1115337600 
1115340000 7.73
1115344800 8.43
1115366400 7.72
1115374800 7.73
1115383200 7.73
1115388000 7.73
1115396400 7.73
1115404800 7.73
1115409600 7.73
1115418000 7.73
1115424000 
1115426400 7.73
1115431200 7.72
1115439600 7.73
1115448000 7.73
1115452800 7.73
1115461200 7.73
1115469600 7.73
1115474400 7.73
1115482800 7.73
1115491200 7.73
1115496000 7.73
1115504400 7.73
1115510400 
1115512800 7.73
1115517600 7.73
1115526000 7.72
1115534400 7.73
1115539200 7.72
1115547600 7.72
1115556000 7.72
1115560800 7.73
1115569200 7.71
1115577600 7.72
1115582400 7.73
1115590800 7.73
1115596800 
1115599200 7.74
1115604000 7.73
1115612400 7.73
1115620800 7.73
1115625600 7.73
1115634000 7.69
1115642400 7.65
1115647200 7.72
1115655600 7.73
1115664000 7.72
1115668800 7.73
1115677200 7.73
1115683200 
1115685600 7.72
1115690400 7.72
1115698800 7.72
1115707200 7.72
1115712000 7.72
1115720460 7.72
1115728800 7.72
1115733600 7.71
1115742000 7.72
1115750400 7.72
1115755200 7.73
1115763600 7.72
1115769600 
1115772000 7.73
1115776800 7.73
1115785200 7.72
1115793600 7.72
1115798400 7.72
1115806800 7.73
1115815200 7.72
1115820000 7.73
1115828400 7.73
1115836800 7.72
1115841600 7.72
1115850000 7.72
1115856000 
1115858400 7.72
1115863200 7.72
1115871600 7.72
1115880000 7.72
1115884800 7.72
1115893200 7.72
1115901600 7.73
1115906400 7.72
1115914800 7.72
1115923200 7.73
1115928000 7.73
1115936400 7.73
1115942400 
1115944800 7.73
1115949600 7.72
1115958000 7.72
1115966400 7.73
1115971200 7.73
1115979600 7.73
1115988000 7.75
1115992800 7.73
1116001200 7.73
1116009600 7.73
1116014400 7.74
1116022800 7.73
1116028800 
1116031200 7.73
1116036000 7.73
1116044400 7.73
1116052800 7.73
1116057600 7.74
1116066000 7.73
1116074400 7.71
1116079200 7.73
1116087600 7.71
1116096000 7.72
1116100800 7.73
1116109200 7.74
1116115200 
1116117600 7.73
1116122400 7.74
1116130800 7.74
1116139200 7.74
1116144000 7.73
1116152400 7.74
1116160800 7.74
1116165600 7.74
1116174000 7.75
1116182400 7.74
1116187200 7.74
1116195600 7.74
1116201600 
1116204000 7.74
1116208800 7.74
1116217200 7.74
1116225600 7.73
1116230400 7.74
1116238800 7.74
1116247200 7.74
1116252000 7.74
1116260400 7.74
1116268800 7.74
1116273600 7.74
1116282000 7.75
1116288000 
1116290400 7.75
1116295200 7.74
1116303600 7.75
1116312000 7.74
1116316800 7.74
1116325200 7.75
1116333600 7.74
1116338400 7.74
1116346800 7.75
1116355200 7.74
1116360000 7.74
1116368400 7.76
1116374400 
1116376800 7.75
1116381600 7.75
1116390000 7.75
1116398400 7.73
1116403200 7.74
1116411600 7.75
1116420000 7.75
1116424800 7.74
1116433200 7.75
1116441600 7.75
1116446400 7.75
1116454800 7.75
1116460800 
1116463200 7.74
1116468000 7.74
1116476400 7.75
1116484800 7.76
1116489600 7.77
1116498000 7.76
1116506400 7.75
1116511200 7.75
1116519600 7.75
1116528000 7.75
1116532800 7.75
1116541200 7.74
1116547200 
1116549600 7.75
1116554400 7.75
1116562800 7.75
1116571200 7.75
1116576000 7.74
1116584400 7.74
1116592860 7.75
1116597600 7.75
1116606000 7.74
1116614400 7.73
1116619200 7.74
1116627600 7.74
1116633600 
1116636060 7.75
1116640800 7.74
1116649200 7.74
1116657600 7.74
1116662400 7.73
1116670800 7.74
1116679200 7.73
1116684000 7.74
1116692400 7.74
1116700800 7.74
1116705600 7.73
1116714000 7.73
1116720000 
1116722400 7.73
1116727200 7.73
1116735600 7.74
1116744000 7.74
1116748800 7.74
1116757200 7.74
1116765600 7.75
1116770400 7.75
1116778800 7.75
1116787200 7.73
1116792000 7.74
1116800400 7.73
1116806400 
1116808800 7.74
1116813600 7.73
1116822000 7.73
1116830400 7.73
1116835200 7.74
1116843600 7.74
1116852000 7.74
1116856800 7.73
1116865200 7.74
1116873600 7.73
1116878400 7.74
1116886800 7.74
1116892800 
1116895200 7.75
1116900000 7.74
1116908400 7.74
1116916800 7.75
1116921600 7.74
1116930000 7.74
1116938400 7.74
1116943200 7.74
1116951600 7.71
1116960000 7.74
1116964800 7.74
1116973200 7.72
1116979200 
1116981600 7.74
1116986400 7.74
1116994800 7.74
1117003200 7.74
1117008000 7.75
1117016400 7.75
1117024800 7.75
1117029600 7.75
1117038000 7.75
1117046400 7.75
1117051200 7.75
1117059600 7.75
1117065600 
1117068000 7.75
1117072800 7.75
1117081200 7.75
1117089600 7.74
1117094400 7.75
1117102800 7.73
1117111200 7.75
1117116000 7.74
1117124400 7.75
1117132800 7.75
1117137600 7.75
1117146000 7.75
1117152000 
1117154400 7.75
1117159200 7.74
1117167600 7.75
1117176000 7.74
1117180800 7.75
1117189200 7.74
1117197600 7.74
1117202400 7.75
1117210800 7.73
1117219200 7.74
1117224000 7.74
1117232400 7.74
1117238400 
1117240800 7.74
1117245600 7.75
1117254000 7.75
1117262400 7.74
1117267200 7.74
1117275600 7.74
1117284000 7.74
1117288800 7.73
1117297200 7.74
1117305600 7.74
1117310400 7.73
1117318800 7.74
1117324800 
1117327200 7.74
1117332000 7.73
1117340400 7.74
1117348800 7.74
1117353600 7.74
1117362000 7.74
1117370400 7.74
1117375200 7.74
1117383600 7.74
1117392000 7.75
1117396800 7.74
1117405200 7.75
1117411200 
1117413600 7.74
1117418400 7.73
1117426800 7.74
1117435200 7.74
1117440000 7.74
1117448400 7.73
1117456800 7.74
1117461600 7.74
1117470000 7.74
1117478400 7.72
1117483200 7.74
1117491600 7.72
1117497600 
1117500000 7.72
1117504800 7.72
1117513200 7.72
1117521600 7.70
1117526400 7.72
1117534800 7.72
1117543200 7.72
1117548000 7.75
1117556400 7.72
1117564800 7.73
1117569600 7.73
1117578000 7.73
1117584000 
1117586400 7.72
1117591200 7.72
1117599600 7.73
1117608000 7.79
1117612800 7.74
1117621200 7.73
1117629600 7.73
1117634400 7.73
1117642800 7.72
1117651200 7.72
1117656000 7.73
1117664400 7.74
1117670400 
1117672800 7.73
1117677600 7.72
1117686000 7.74
1117694400 7.74
1117699200 7.73
1117707600 7.72
1117716000 7.74
1117720800 7.73
1117729200 7.72
1117737600 7.73
1117742400 7.73
1117750800 7.73
1117756800 
1117759200 7.71
1117764000 7.72
1117772400 7.73
1117780800 7.72
1117785600 7.73
1117794000 7.73
1117802400 7.73
1117807200 7.73
1117815600 7.73
1117824000 7.73
1117828800 7.73
1117837200 7.74
1117843200 
1117845600 7.73
1117850400 7.74
1117858800 7.74
1117867200 7.73
1117872000 7.74
1117880400 7.72
1117888800 7.74
1117893600 7.74
1117902000 7.74
1117910400 7.74
1117915200 7.74
1117923600 7.74
1117929600 
1117932000 7.74
1117936800 7.74
1117945200 7.73
1117953600 7.74
1117958400 7.74
1117966800 7.73
1117975200 7.72
1117980000 7.73
1117988400 7.73
1117996800 7.74
1118001600 7.73
1118010000 7.73
1118016000 
1118018400 7.73
1118023200 7.73
1118031600 7.74
1118040000 7.74
1118044800 7.73
1118053200 7.74
1118061600 7.74
1118066400 7.74
1118074800 7.74
1118083200 7.73
1118088000 7.75
1118096400 7.73
1118102400 
1118104800 7.73
1118109600 7.75
1118118000 7.74
1118126400 7.74
1118131200 7.74
1118139600 7.74
1118148000 7.73
1118152800 7.74
1118161200 7.74
1118169600 7.74
1118174400 7.74
1118182800 7.74
1118188800 
1118191200 7.75
1118196000 7.74
1118204400 7.74
1118212800 7.75
1118217600 7.75
1118226000 7.75
1118234400 7.74
1118239200 7.75
1118247600 7.75
1118256000 7.74
1118260800 7.74
1118269200 7.75
1118275200 
1118277600 7.74
1118282400 7.75
1118290800 7.75
1118299200 7.74
1118304000 7.74
1118312400 7.73
1118320800 7.74
1118325600 7.73
1118334000 7.74
1118342400 7.75
1118347200 7.75
1118355600 7.73
1118361600 
1118364000 7.74
1118368800 7.74
1118377200 7.74
1118385600 7.74
1118390400 7.75
1118398800 7.74
1118407200 7.75
1118412000 7.75
1118420400 7.75
1118428800 7.74
1118433600 7.75
1118442000 7.75
1118448000 
1118450400 7.74
1118455200 7.75
1118463600 7.75
1118472000 7.75
1118476800 7.75
1118485200 7.74
1118493600 7.75
1118498400 7.81
1118506800 7.76
1118515200 7.74
1118520000 7.75
1118528400 7.75
1118534400 
1118536800 7.75
1118541600 7.73
1118550000 7.73
1118558400 7.74
1118563200 7.74
1118571600 7.74
1118580000 7.74
1118584800 7.74
1118593200 7.73
1118601600 7.74
1118606400 7.74
1118614800 7.73
1118620800 
1118623200 7.74
1118628000 7.74
1118636400 7.73
1118644800 7.74
1118649600 7.74
1118658000 7.74
1118666400 7.74
1118671200 7.74
1118679600 7.74
1118688000 7.73
1118692800 7.74
1118701200 7.73
1118707200 
1118709600 7.75
1118714400 7.75
1118722800 7.75
1118731200 7.76
1118736000 7.74
1118744400 7.76
1118752800 7.76
1118757600 7.74
1118766000 7.75
1118774400 7.74
1118779200 7.74
1118787600 7.75
1118793600 
1118796000 7.75
1118800800 7.75
1118809200 7.75
1118817600 7.74
1118822400 7.74
1118830800 7.74
1118839200 7.75
1118844000 7.74
1118852400 7.74
1118860800 7.75
1118865600 7.74
1118874000 7.74
1118880000 
1118882400 7.73
1118887200 7.75
1118895600 7.74
1118904000 7.74
1118908800 7.74
1118917200 7.76
1118925600 7.74
1118930400 7.74
1118938800 7.74
1118947200 7.75
1118952000 7.75
1118960400 7.77
1118966400 
1118968800 7.74
1118973600 7.74
1118982000 7.74
1118990400 7.74
1118995200 7.75
1119003600 7.74
1119012000 7.74
1119016800 7.73
1119025200 7.69
1119033600 7.69
1119038400 7.70
1119046800 7.70
1119052800 
1119055200 7.74
1119060000 7.74
1119068400 7.74
1119076800 7.74
1119081660 7.73
1119090000 7.73
1119098400 7.73
1119103200 7.73
1119111600 7.73
1119120000 7.74
1119124800 7.73
1119133200 7.74
1119139200 
1119141600 7.74
1119146400 7.74
1119154800 7.72
1119163200 7.73
1119168000 7.75
1119176400 7.74
1119184800 7.73
1119189600 7.73
1119198000 7.71
1119206400 7.74
1119211200 7.74
1119219600 7.73
1119225600 
1119228000 7.74
1119232800 7.74
1119241200 7.72
1119249600 7.73
1119254400 7.73
1119262800 7.73
1119271200 7.75
1119276000 7.74
1119284400 7.75
1119292800 7.74
1119297600 7.74
1119306000 7.75
1119312000 
1119314400 7.74
1119319200 7.75
1119327600 7.75
1119336000 7.75
1119340860 7.76
1119349200 7.75
1119357600 7.75
1119362400 7.74
1119370800 7.72
1119379200 7.72
1119384000 7.69
1119392400 7.72
1119398400 
1119400800 7.72
1119405600 7.72
1119414000 7.72
1119422400 7.73
1119427200 7.73
1119435600 7.73
1119444000 7.73
1119448800 7.73
1119457200 7.74
1119465600 7.73
1119470400 7.74
1119478800 7.74
1119484800 
1119487200 7.72
1119492000 7.71
1119500400 7.74
1119508800 7.73
1119513600 7.73
1119522000 7.73
1119530400 7.71
1119535200 7.71
1119543600 7.72
1119552000 7.73
1119556800 7.73
1119565200 7.73
1119571200 
1119573600 7.73
1119578400 7.74
1119586800 7.74
1119595200 7.74
1119600060 7.73
1119608460 7.73
1119616800 7.73
1119621600 7.73
1119630000 7.73
1119638400 7.73
1119643200 7.73
1119651600 7.73
1119657600 
1119660000 7.73
1119664800 7.73
1119673200 7.74
1119681600 7.73
1119686400 7.73
1119694800 7.73
1119703200 7.74
1119708000 7.74
1119716400 7.74
1119724800 7.74
1119729600 7.74
1119738000 7.74
1119744000 
1119746400 7.73
1119751200 7.73
1119759600 7.73
1119768000 7.73
1119772800 7.74
1119781200 7.74
1119789600 7.73
1119794400 7.73
1119802800 7.73
1119811200 7.74
1119816000 7.74
1119824400 7.73
1119830400 
1119832800 7.74
1119837600 7.73
1119846000 7.73
1119854400 7.75
1119859200 7.76
1119867600 7.75
1119876000 7.75
1119880800 7.75
1119889200 7.75
1119897600 7.75
1119902400 7.75
1119910800 7.75
1119916800 
1119919200 7.76
1119924000 7.76
1119932400 7.76
1119940800 7.75
1119945600 7.75
1119954000 7.74
1119962400 7.75
1119967200 7.74
1119975600 7.74
1119984000 7.72
1119988860 7.75
1119997200 7.75
1120003200 
1120005600 7.75
1120010400 7.75
1120018800 7.76
1120027200 7.75
1120032000 7.75
1120040400 7.74
1120048800 7.75
1120053600 7.75
1120062000 7.74
1120070400 7.76
1120075200 7.76
1120083600 7.76
1120089600 
1120092000 7.77
1120096800 7.76
1120105260 7.76
1120113600 7.75
1120118400 7.75
1120126800 7.76
1120135200 7.76
1120140000 7.75
1120148400 7.76
1120156800 7.76
1120161600 7.75
1120170000 7.75
1120176000 
1120178400 7.75
1120183200 7.75
1120191600 7.75
1120200000 7.75
1120204800 7.75
1120213200 7.75
1120221600 7.75
1120226400 7.76
1120234800 7.75
1120243200 7.75
1120248000 7.75
1120256400 7.74
1120262400 
1120264800 7.73
1120269600 7.75
1120278000 7.76
1120286400 7.76
1120291200 7.75
1120299600 7.76
1120308000 7.76
1120312800 7.75
1120321200 7.76
1120329600 7.75
1120334400 7.76
1120342800 7.75
1120348800 
1120351200 7.75
1120356000 7.76
1120364400 7.76
1120372800 7.75
1120377600 7.76
1120386000 7.75
1120394400 7.76
1120399200 7.76
1120407600 7.76
1120416000 7.76
1120420800 7.77
1120429200 7.76
1120435200 
1120437600 7.76
1120442400 7.77
1120450800 7.76
1120459200 7.76
1120464000 7.75
1120472400 7.76
1120480800 7.77
1120485600 7.76
1120494000 7.77
1120502400 7.77
1120507200 7.76
1120515600 7.75
1120521600 
1120524000 7.75
1120528800 7.75
1120537200 7.77
1120545600 7.79
1120550400 7.77
1120558800 7.77
1120567200 7.78
1120572000 7.78
1120580400 7.79
1120588800 7.79
1120593600 7.79
1120602000 7.79
1120608000 
1120610460 7.80
1120615200 7.80
1120623600 7.80
1120632000 7.81
1120636800 7.81
1120645200 7.79
1120653600 7.79
1120658400 7.80
1120666800 7.79
1120675200 7.80
1120680060 7.80
1120688400 7.80
1120694400 
1120696800 7.78
1120701600 7.80
1120710000 7.80
1120718400 7.79
1120723200 7.80
1120731600 7.80
1120740000 7.80
1120744800 7.79
1120753200 7.80
1120761600 7.80
1120766400 7.79
1120774800 7.79
1120780800 
1120783200 7.78
1120788000 7.78
1120796400 7.79
1120804800 7.80
1120809600 7.79
1120818000 7.79
1120826400 7.78
1120831200 7.79
1120839600 7.79
1120848000 7.79
1120852800 7.79
1120861200 7.78
1120867200 
1120869600 7.80
1120874400 7.78
1120882800 7.80
1120891200 7.79
1120896000 7.80
1120904400 7.79
1120912800 7.79
1120917600 7.79
1120926000 7.79
1120934400 7.79
1120939200 7.80
1120947600 7.79
1120953600 
1120956000 7.79
1120960800 7.79
1120969200 7.80
1120977600 7.79
1120982400 7.79
1120990800 7.79
1120999200 7.79
1121004000 7.79
1121012400 7.79
1121020800 7.80
1121025600 7.79
1121034000 7.79
1121040000 
1121042400 7.79
1121047200 7.76
1121055600 7.79
1121064000 7.79
1121068800 7.79
1121077200 7.79
1121085600 7.78
1121090400 7.80
1121098800 7.80
1121107200 7.78
1121112000 7.78
1121120400 7.79
1121126400 
1121128800 7.77
1121133600 7.77
1121142000 7.77
1121150400 7.77
1121155200 7.78
1121163600 7.78
1121172000 7.78
1121176800 7.78
1121185200 7.78
1121193600 7.76
1121198400 7.78
1121206800 7.77
1121212800 
1121215200 7.77
1121220000 7.78
1121228400 7.78
1121236800 7.77
1121241600 7.78
1121250000 7.79
1121258400 7.79
1121263200 7.79
1121271600 7.79
1121280000 7.79
1121284800 7.79
1121293200 7.78
1121299200 
1121301600 7.79
1121306400 7.78
1121314800 7.78
1121323200 7.77
1121328000 7.77
1121336400 7.77
1121344800 7.78
1121349600 7.78
1121358000 7.78
1121366400 7.78
1121371200 7.79
1121379600 7.79
1121385600 
1121388000 7.78
1121392800 7.78
1121401200 7.79
1121409600 7.79
1121414400 7.79
1121422800 7.79
1121431200 7.80
1121436000 7.79
1121444400 7.80
1121452800 7.80
1121457600 7.80
1121466000 7.79
1121472000 
1121474400 7.79
1121479200 7.80
1121487600 7.80
1121496000 7.80
1121500800 7.79
1121509200 7.80
1121517600 7.80
1121522400 7.80
1121530800 7.80
1121539200 7.80
1121544000 7.78
1121552400 7.80
1121558400 
1121560800 7.81
1121565600 7.80
1121574000 7.79
1121582400 7.80
1121587200 7.79
1121595600 7.80
1121604000 7.80
1121608800 7.80
1121617200 7.80
1121625600 7.78
1121630400 7.80
1121638800 7.78
1121644800 
1121647200 7.80
1121652000 7.79
1121660400 7.80
1121668800 7.81
1121673600 7.81
1121682000 7.81
1121690400 7.80
1121695200 7.66
1121703600 7.81
1121712000 7.82
1121716800 7.81
1121725200 7.80
1121731200 
1121733600 7.79
1121738400 7.66
1121746800 7.80
1121755200 7.80
1121760000 7.79
1121768400 7.80
1121776800 7.80
1121781600 7.80
1121790000 7.81
1121798400 7.80
1121803200 7.79
1121811600 7.79
1121817600 
1121820000 7.80
1121824800 7.78
1121833200 7.79
1121841600 7.76
1121846400 7.78
1121854800 7.78
1121863200 7.79
1121868000 7.79
1121876400 7.80
1121884800 7.80
1121889600 7.80
1121898000 7.80
1121904000 
1121906400 7.79
1121911200 7.80
1121919660 7.81
1121928060 7.81
1121932800 7.80
1121941200 7.81
1121949600 7.81
1121954400 7.80
1121962800 7.80
1121971200 7.81
1121976000 7.80
1121984400 7.81
1121990400 
1121992800 7.80
1121997600 7.81
1122006000 7.77
1122014400 7.80
1122019200 7.77
1122027600 7.79
1122036000 7.79
1122040800 7.80
1122049200 7.78
1122057600 7.79
1122062400 7.80
1122070800 7.81
1122076800 
1122079200 7.81
1122084000 7.80
1122092400 7.79
1122100800 7.79
1122105600 7.79
1122114000 7.80
1122122400 7.79
1122127200 7.80
1122135600 7.80
1122144000 7.78
1122148800 7.80
1122157200 7.80
1122163200 
1122165600 7.77
1122170400 7.81
1122178800 7.78
1122187200 7.77
1122192000 7.80
1122200400 7.79
1122208800 7.78
1122213600 7.80
1122222000 7.80
1122230400 7.80
1122235200 7.80
1122243600 7.80
1122249600 
1122252000 7.79
1122256800 7.81
1122265200 7.81
1122273600 7.77
1122278400 7.80
1122286800 7.76
1122295200 7.80
1122300000 7.78
1122308400 7.81
1122316800 7.81
1122321600 7.80
1122330000 7.77
1122336000 
1122338400 7.80
1122343200 7.76
1122351600 7.81
1122360000 7.82
1122364800 7.82
1122373200 7.82
1122381600 7.82
1122386400 7.82
1122394800 7.81
1122403200 7.82
1122408000 7.81
1122416400 7.79
1122422400 
1122424800 7.82
1122429600 7.81
1122438000 7.81
1122446400 7.82
1122451200 7.80
1122459600 7.81
1122468000 7.81
1122472800 7.81
1122481200 7.82
1122489600 7.82
1122494400 7.80
1122502800 7.80
1122508800 
1122511200 7.81
1122516000 7.56
1122524400 7.80
1122532800 7.80
1122537600 7.82
1122546000 7.82
1122554400 7.82
1122559200 7.83
1122567600 7.81
1122576000 7.82
1122580800 7.82
1122589200 7.82
1122595200 
1122597600 7.82
1122602400 7.82
1122610800 7.82
1122619200 7.82
1122624000 7.82
1122632400 7.83
1122640800 7.81
1122645600 7.82
1122654000 7.82
1122662400 7.82
1122667200 7.82
1122675600 7.82
1122681600 
1122684000 7.82
1122688800 7.82
1122697200 7.81
1122705600 7.82
1122710400 7.83
1122718800 7.83
1122727200 7.82
1122732000 7.83
1122740400 7.83
1122748800 7.83
1122753600 7.78
1122762000 7.82
1122768000 
1122770400 7.82
1122775200 7.79
1122783600 7.82
1122792000 7.81
1122796800 7.82
1122805200 7.81
1122813600 7.81
1122818400 7.80
1122826800 7.79
1122835200 7.77
1122840000 7.78
1122848400 7.80
1122854400 
1122856800 7.80
1122861600 7.79
1122870000 7.80
1122878400 7.80
1122883200 7.80
1122891600 7.81
1122900000 7.81
1122904800 7.80
1122913200 7.81
1122921600 7.80
1122926400 7.79
1122934800 7.79
1122940800 
1122943200 7.79
1122948000 7.79
1122956400 7.79
1122964800 7.79
1122969600 7.77
1122978000 7.79
1122986400 7.78
1122991200 7.78
1122999600 7.78
1123008000 7.78
1123012800 7.78
1123021200 7.77
1123027200 
1123029600 7.79
1123034400 7.79
1123042800 7.79
1123051200 7.78
1123056000 7.74
1123064400 7.76
1123072800 7.75
1123077600 7.75
1123086000 7.75
1123094400 7.75
1123099200 7.75
1123107600 7.75
1123113600 
1123116000 7.80
1123120800 7.80
1123129200 7.80
1123137600 7.80
1123142400 7.80
1123150800 7.79
1123159200 7.79
1123164000 7.79
1123172400 7.80
1123180800 7.80
1123185600 7.79
1123194000 7.80
1123200000 
1123202400 7.81
1123207200 7.79
1123215600 7.81
1123224000 7.80
1123228800 7.80
1123237200 7.80
1123245600 7.80
1123250400 7.80
1123258800 7.72
1123267200 7.79
1123272000 7.80
1123280400 7.80
1123286400 
1123288800 7.81
1123293600 7.79
1123302000 7.78
1123310400 7.80
1123315200 7.80
1123323600 7.80
1123332000 7.79
1123336800 7.79
1123345200 7.81
1123353600 7.80
1123358400 7.80
1123366800 7.80
1123372800 
1123375200 7.81
1123380000 7.79
1123388400 7.79
1123396800 7.79
1123401600 7.80
1123410000 7.80
1123418400 7.79
1123423200 7.80
1123431600 7.80
1123440000 7.80
1123444800 7.81
1123453200 7.82
1123459200 
1123461600 7.79
1123466400 7.80
1123474800 7.80
1123483200 7.80
1123488000 7.80
1123496400 7.80
1123504800 7.80
1123509600 7.80
1123518000 7.80
1123526400 7.80
1123531200 7.80
1123539600 7.79
1123545600 
1123548000 7.81
1123561200 7.80
1123569600 7.81
1123574400 7.80
1123582800 7.81
1123596000 7.81
1123604400 7.82
1123612800 7.81
1123617600 7.80
1123626000 7.82
1123632000 
1123634400 7.81
1123639200 7.81
1123647600 7.81
1123656000 7.80
1123660800 7.80
1123669200 7.80
1123677600 7.80
1123682400 7.81
1123690800 7.78
1123699200 7.80
1123704000 7.81
1123712400 7.80
1123718400 
1123720800 7.81
1123725600 7.80
1123734000 7.80
1123742400 7.82
1123747200 7.80
1123755600 7.80
1123764000 7.80
1123768800 7.80
1123777200 7.80
1123785600 7.81
1123790400 7.81
1123798800 7.79
1123804800 
1123807200 7.81
1123812000 7.81
1123820400 7.81
1123828800 7.81
1123833600 7.80
1123842000 7.80
1123850400 7.80
1123855200 7.81
1123863600 7.79
1123872000 7.81
1123876800 7.80
1123885200 7.81
1123891200 
1123893600 7.81
1123898400 7.81
1123906800 7.81
1123915200 7.81
1123920000 7.81
1123928400 7.80
1123936800 7.82
1123941600 7.81
1123950000 7.81
1123958400 7.81
1123963200 7.81
1123971600 7.80
1123977600 
1123980000 7.81
1123984800 7.81
1123993200 7.81
1124001600 7.81
1124006400 7.81
1124014800 7.81
1124023200 7.81
1124028000 7.82
1124036400 7.81
1124044800 7.81
1124049600 7.81
1124058000 7.81
1124064000 
1124066400 7.80
1124071200 7.81
1124079600 7.84
1124088060 7.79
1124092800 7.80
1124101200 7.80
1124109600 7.80
1124114400 7.81
1124122800 7.80
1124131200 7.80
1124136000 7.81
1124144400 7.80
1124150400 
1124152800 7.80
1124157600 7.81
1124166000 7.80
1124174400 7.82
1124179260 7.81
1124187600 7.81
1124196000 7.81
1124200800 7.81
1124209200 7.81
1124217600 7.82
1124222400 7.82
1124230800 7.81
1124236800 
1124239200 7.82
1124244000 7.82
1124252400 7.82
1124260800 7.82
1124265600 7.81
1124274000 7.82
1124282400 7.80
1124287200 7.82
1124295600 7.82
1124304000 7.80
1124308800 7.80
1124317200 7.79
1124323200 
1124325600 7.79
1124330400 7.82
1124338800 7.81
1124347260 7.81
1124352000 7.82
1124360400 7.80
1124368800 7.82
1124373600 7.81
1124382000 7.81
1124390400 7.86
1124395200 7.86
1124403600 7.80
1124409600 
1124412000 7.79
1124416800 7.81
1124425200 7.80
1124433600 7.81
1124438400 7.81
1124446800 7.81
1124455200 7.81
1124460000 7.82
1124468400 7.81
1124476800 7.81
1124481600 7.81
1124490000 7.80
1124496000 
1124498400 7.81
1124503200 7.81
1124511600 7.81
1124520000 7.80
1124524800 7.81
1124533200 7.81
1124541600 7.81
1124546400 7.81
1124554800 7.79
1124563200 7.80
1124568000 7.81
1124576400 7.79
1124582400 
1124584800 7.81
1124589600 7.81
1124598000 7.81
1124606400 7.81
1124611200 7.81
1124619600 7.81
1124628000 7.79
1124632800 7.80
1124641200 7.81
1124649600 7.82
1124654400 7.82
1124662800 7.81
1124668800 
1124671200 7.81
1124676000 7.80
1124684400 7.81
1124692800 7.81
1124697600 7.81
1124706000 7.82
1124714400 7.82
1124719200 7.81
1124727600 7.81
1124736000 7.80
1124740800 7.80
1124749200 7.81
1124755200 
1124757600 7.81
1124762400 7.80
1124770800 7.80
1124779200 7.81
1124784000 7.82
1124792400 7.82
1124800800 7.80
1124805600 7.80
1124814000 7.81
1124822400 7.79
1124827200 7.80
1124835600 7.79
1124841600 
1124844000 7.80
1124848800 7.80
1124857200 7.80
1124865600 7.80
1124870400 7.80
1124878800 7.80
1124887200 7.81
1124892000 7.66
1124900400 7.82
1124908800 7.81
1124913600 7.81
1124922000 7.81
1124928000 
1124930400 7.81
1124935200 7.80
1124943600 7.81
1124952000 7.80
1124956800 7.80
1124965260 7.80
1124973600 7.81
1124978400 7.80
1124986800 7.82
1124995200 7.81
1125000000 7.81
1125008400 7.79
1125014400 
1125016800 7.80
1125021600 7.81
1125030000 7.81
1125038400 7.81
1125043200 7.81
1125060000 7.81
1125064800 7.81
1125073200 7.81
1125081600 7.82
1125086400 7.80
1125094800 7.81
1125100800 
1125103200 7.80
1125108000 7.80
1125116400 7.80
1125124800 7.80
1125129600 7.81
1125138000 7.79
1125146400 7.80
1125151200 7.80
1125159600 7.80
1125168000 7.79
1125172800 7.79
1125181200 7.80
1125187200 
1125189600 7.80
1125194400 7.79
1125202800 7.80
1125211200 7.80
1125216000 7.80
1125224400 7.80
1125232800 7.80
1125237600 7.80
1125246000 7.80
1125254400 7.80
1125259200 7.79
1125267600 7.81
1125273600 
1125276000 7.79
1125280800 7.79
1125289200 7.79
1125297600 7.79
1125302400 7.80
1125310800 7.80
1125319200 7.80
1125324000 7.81
1125332400 7.81
1125340800 7.80
1125345600 7.80
1125354000 7.80
1125360000 
1125362400 7.79
1125367200 7.80
1125375600 7.79
1125384000 7.81
1125388800 7.81
1125397260 7.80
1125405600 7.79
1125410400 7.75
1125418800 7.75
1125427200 7.75
1125432060 7.77
1125440400 7.74
1125446400 
1125448800 7.74
1125453600 7.74
1125462000 7.74
1125470400 7.80
1125475200 7.80
1125483600 7.81
1125492000 7.81
1125496800 7.81
1125505200 7.81
1125513600 7.81
1125518400 7.81
1125526800 7.81
1125532800 
1125535200 7.82
1125540000 7.81
1125548400 7.81
1125556800 7.82
1125561600 7.82
1125570000 7.81
1125578400 7.81
1125583200 7.82
1125591600 7.82
1125600000 7.81
1125604800 7.82
1125613200 7.82
1125619200 
1125621600 7.80
1125626400 7.82
1125634800 7.81
1125643200 7.81
1125648000 7.81
1125656400 7.79
1125664800 7.81
1125669600 7.80
1125678000 7.81
1125686400 7.80
1125691200 7.81
1125699600 7.80
1125705600 
1125708000 7.81
1125712800 7.80
1125721200 7.80
1125729600 7.81
1125734400 7.81
1125742800 7.81
1125751200 7.80
1125756000 7.81
1125764400 7.81
1125772800 7.80
1125777600 7.81
1125786000 7.80
1125792000 
1125794400 7.81
1125799200 7.80
1125807600 7.80
1125816000 7.79
1125820800 7.80
1125829200 7.80
1125837600 7.80
1125842400 7.80
1125850800 7.80
1125859200 7.80
1125864000 7.79
1125872400 7.79
1125878400 
1125880800 7.79
1125885600 7.79
1125894000 7.79
1125902400 7.79
1125907200 7.79
1125915600 7.79
1125924000 7.79
1125928800 7.77
1125937200 7.79
1125945600 7.38
1125950400 7.80
1125958800 7.79
1125964800 
1125967200 7.80
1125972000 7.80
1125980400 7.81
1125988800 7.80
1125993600 7.79
1126002000 7.80
1126010400 7.79
1126015200 7.80
1126023600 7.79
1126032000 7.79
1126036800 7.79
1126045200 7.79
1126051200 
1126053600 7.80
1126058400 7.78
1126066800 7.78
1126075200 7.79
1126080000 7.78
1126088400 7.79
1126096800 7.79
1126101600 7.79
1126110000 7.78
1126118460 7.79
1126123200 7.78
1126131600 7.78
1126137600 
1126140000 7.78
1126144800 7.77
1126153200 7.79
1126161600 7.78
1126166400 7.79
1126174800 7.79
1126183200 7.80
1126188000 7.79
1126196400 7.79
1126204800 7.79
1126209600 7.79
1126218000 7.79
1126224000 
1126226400 7.80
1126231200 7.81
1126239600 7.79
1126248060 7.80
1126252800 7.79
1126261200 7.80
1126269600 7.79
1126274400 7.79
1126282800 7.80
1126291200 7.80
1126296000 7.80
1126304400 7.78
1126310400 
1126312800 7.80
1126317600 7.80
1126326000 7.80
1126334400 7.80
1126339200 7.78
1126347600 7.79
1126356000 7.79
1126360800 7.80
1126369200 7.80
1126377600 7.78
1126382400 7.80
1126390800 7.79
1126396800 
1126399200 7.80
1126404000 7.79
1126412400 7.78
1126420800 7.79
1126425600 7.79
1126434000 7.79
1126442400 7.79
1126447200 7.79
1126455600 7.79
1126464000 7.79
1126468800 7.77
1126477200 7.78
1126483200 
1126485600 7.77
1126490400 7.78
1126498800 7.78
1126507200 7.79
1126512000 7.79
1126520400 7.79
1126528800 7.78
1126533600 7.78
1126542000 7.79
1126550400 7.78
1126555200 7.78
1126563600 7.77
1126569600 
1126572000 7.78
1126576800 7.79
1126585200 8.68
1126593600 7.78
1126598400 7.78
1126606800 7.78
1126615200 7.77
1126620000 7.79
1126628400 7.79
1126636800 7.79
1126641600 7.79
1126650000 7.79
1126656000 
1126658400 7.79
1126663200 7.79
1126671600 7.80
1126680000 7.78
1126684800 7.80
1126693200 7.80
1126701600 7.79
1126706400 7.80
1126714860 7.80
1126723200 7.80
1126728000 7.80
1126736400 7.79
1126742400 
1126744800 7.80
1126749600 7.80
1126758000 7.80
1126766400 7.79
1126771200 7.77
1126779600 7.78
1126788000 7.78
1126792800 7.78
1126801200 7.77
1126809600 7.77
1126814400 7.78
1126822800 7.76
1126828800 
1126831200 7.78
1126836000 7.77
1126844400 7.78
1126852800 7.78
1126857600 7.78
1126866000 7.78
1126874400 7.78
1126879200 7.78
1126887600 7.78
1126896000 7.79
1126900800 7.79
1126909200 7.75
1126915200 
1126917600 7.78
1126922400 7.78
1126930800 7.79
1126939200 7.78
1126944000 7.78
1126952400 7.79
1126960800 7.78
1126965600 7.78
1126974000 7.77
1126982400 7.79
1126987200 7.78
1126995600 7.77
1127001600 
1127004000 7.77
1127008800 7.77
1127017200 7.77
1127025600 7.76
1127030400 7.76
1127038800 7.76
1127047200 7.77
1127052000 7.77
1127060400 7.76
1127068800 7.78
1127073600 7.78
1127082000 7.75
1127088000 
1127090400 7.77
1127095200 7.77
1127103600 7.78
1127112000 7.77
1127116800 7.77
1127125200 7.78
1127133600 7.77
1127138400 7.77
1127146800 7.76
1127155200 7.78
1127160000 7.76
1127168400 7.77
1127174400 
1127176800 7.76
1127181600 7.76
1127190000 7.77
1127198400 7.77
1127203200 7.76
1127211600 7.77
1127220000 7.77
1127224800 7.76
1127233200 7.74
1127241600 7.78
1127246400 7.77
1127254800 7.77
1127260800 
1127263200 7.77
1127268000 7.78
1127276400 7.78
1127284800 7.77
1127289600 7.79
1127298000 7.78
1127306400 7.77
1127311200 7.78
1127319600 7.78
1127328000 7.78
1127332800 7.79
1127341200 7.79
1127347200 
1127349600 7.80
1127354400 7.79
1127362800 7.79
1127371200 7.79
1127376000 7.79
1127384400 7.79
1127392860 7.79
1127397600 7.80
1127406000 7.79
1127414400 7.80
1127419200 7.79
1127427600 7.79
1127433600 
1127436000 7.80
1127440800 7.80
1127449200 7.79
1127457600 7.78
1127462400 7.79
1127470800 7.79
1127479200 7.78
1127484000 7.78
1127492400 7.79
1127500800 7.78
1127505600 7.79
1127514000 7.78
1127520000 
1127522400 7.80
1127527200 7.79
1127535600 7.78
1127544000 7.79
1127548800 7.80
1127557200 7.79
1127565600 7.78
1127570460 7.78
1127578800 7.78
1127587200 7.79
1127592000 7.78
1127600400 7.79
1127606460 
1127608800 7.78
1127613600 7.78
1127622000 7.79
1127630400 7.79
1127635200 7.79
1127643600 7.78
1127652000 7.78
1127656800 7.79
1127665200 7.78
1127673600 7.78
1127678400 7.80
1127686800 7.78
1127692800 
1127695200 7.78
1127700000 7.79
1127708400 7.79
1127716800 7.81
1127721600 7.79
1127730000 7.80
1127738400 7.79
1127743200 7.79
1127751600 7.80
1127760000 7.80
1127764800 7.79
1127773200 7.80
1127779200 
1127781600 7.79
1127786400 7.79
1127794800 7.78
1127803200 7.79
1127808000 7.79
1127816400 7.79
1127824800 7.79
1127829600 7.80
1127838000 7.79
1127846400 7.79
1127851200 7.79
1127859600 7.81
1127865600 
1127868000 7.81
1127872800 7.80
1127881200 7.81
1127889600 7.81
1127894400 7.80
1127902800 7.80
1127911200 7.79
1127916060 7.80
1127924400 7.80
1127932800 7.81
1127937600 7.79
1127946000 7.79
1127952060 
1127954400 7.78
1127959200 7.79
1127967600 7.77
1127976000 7.80
1127980800 7.80
1127989200 7.80
1127997600 7.81
1128002400 7.80
1128010800 7.80
1128019200 7.81
1128024000 7.80
1128032400 7.77
1128038400 
1128040800 7.79
1128045600 7.80
1128054000 7.79
1128062400 7.79
1128067200 7.79
1128075600 7.78
1128084060 7.79
1128088800 7.77
1128097200 7.79
1128105600 7.79
1128110400 7.79
1128118800 7.79
1128124800 
1128127200 7.80
1128132000 7.79
1128140400 7.79
1128148800 7.79
1128153600 7.79
1128162000 7.79
1128170400 7.09
1128175200 7.79
1128183600 7.80
1128192000 7.80
1128196800 7.79
1128205200 7.79
1128211200 
1128213600 7.80
1128218400 7.78
1128226800 7.78
1128235200 7.78
1128240000 7.78
1128248400 7.78
1128256800 7.79
1128261600 7.79
1128270060 7.79
1128278400 7.79
1128283200 7.79
1128291600 7.79
1128297600 
1128300000 7.78
1128304800 7.79
1128313200 7.78
1128321600 7.83
1128326400 7.78
1128334800 7.78
1128343200 7.78
1128348000 7.78
1128356400 7.78
1128364800 7.78
1128369600 7.77
1128378000 7.78
1128384000 
1128386400 7.88
1128391200 7.95
1128399600 7.78
1128408000 7.79
1128412800 7.77
1128421200 7.78
1128429600 7.78
1128434400 7.77
1128442800 7.79
1128451200 7.78
1128456000 7.74
1128464400 7.76
1128470400 
1128472800 7.76
1128477600 7.76
1128486000 7.76
1128494400 7.76
1128499200 7.76
1128507600 7.75
1128516000 7.75
1128520800 7.75
1128529200 7.75
1128537600 7.76
1128542400 7.75
1128550800 7.76
1128556800 
1128559200 7.75
1128564000 7.76
1128572400 7.74
1128580860 7.75
1128585600 7.75
1128594000 7.76
1128602400 7.75
1128607200 7.76
1128615600 7.76
1128624000 7.75
1128628800 7.73
1128637200 7.75
1128643200 
1128645600 7.75
1128650400 7.75
1128658800 7.76
1128667200 7.75
1128672000 7.73
1128680400 7.74
1128688800 7.75
1128693600 7.73
1128702000 7.75
1128710400 7.75
1128715200 7.75
1128723600 7.75
1128729600 
1128732000 7.75
1128736800 7.75
1128745200 7.75
1128753600 7.75
1128758400 7.74
1128766800 7.75
1128775200 7.75
1128780000 7.75
1128788400 7.76
1128796800 7.75
1128801600 7.76
1128810000 7.75
1128816000 
1128818400 7.75
1128823200 7.74
1128831600 7.75
1128840000 7.74
1128844800 7.74
1128853200 7.75
1128861600 7.75
1128866400 7.74
1128874800 7.75
1128883200 7.76
1128888000 7.75
1128896400 7.75
1128902400 
1128904800 7.75
1128909600 7.62
1128918000 7.75
1128926400 7.72
1128931200 7.75
1128939600 7.74
1128948000 7.75
1128952800 7.75
1128961200 7.75
1128969600 7.75
1128974400 7.75
1128982800 7.75
1128988800 
1128991200 7.74
1128996060 7.75
1129004400 7.74
1129012800 7.74
1129017600 7.75
1129026000 7.75
1129034400 7.75
1129039200 7.75
1129047600 7.75
1129056000 7.75
1129060800 7.74
1129069200 7.74
1129075200 
1129077600 7.74
1129082400 7.74
1129090800 7.75
1129099200 7.74
1129104000 7.74
1129112400 7.74
1129120800 7.74
1129125600 7.75
1129134000 7.75
1129142400 7.74
1129147200 7.74
1129155600 7.72
1129161600 
1129164000 7.74
1129168800 7.74
1129177200 7.74
1129185600 7.74
1129190400 7.74
1129198800 7.73
1129207200 7.74
1129212000 7.74
1129220400 7.74
1129228800 7.74
1129233600 7.75
1129242000 7.74
1129248000 
1129250400 7.75
1129255200 7.73
1129263600 7.74
1129272000 7.75
1129276800 7.76
1129285200 7.75
1129293600 7.73
1129298400 7.73
1129306800 7.73
1129315200 7.73
1129320000 7.73
1129328400 7.73
1129334400 
1129336800 7.72
1129341600 7.73
1129350000 7.72
1129358400 7.73
1129363200 7.74
1129371600 7.74
1129380000 7.74
1129384800 7.74
1129393200 7.73
1129401600 7.74
1129406400 7.73
1129414800 7.74
1129420800 
1129423200 7.74
1129428000 7.73
1129436400 7.74
1129444800 7.73
1129449600 7.74
1129458000 7.73
1129466400 7.73
1129471200 7.73
1129479600 7.73
1129488000 7.71
1129492860 7.72
1129501200 7.70
1129507200 
1129509600 7.72
1129514400 7.72
1129522800 7.71
1129531200 7.72
1129536000 7.72
1129544400 7.72
1129552800 7.72
1129557600 7.72
1129566000 7.72
1129574400 7.73
1129579200 7.72
1129587600 7.73
1129593600 
1129596000 7.72
1129600800 7.71
1129609200 7.71
1129617600 7.71
1129622400 7.71
1129630800 7.71
1129639200 7.70
1129644000 7.70
1129652400 7.70
1129660800 7.70
1129665600 7.72
1129674000 7.71
1129680000 
1129682400 7.71
1129687200 7.71
1129695600 7.71
1129704000 7.71
1129708800 7.71
1129717200 7.71
1129725600 7.70
1129730400 7.71
1129738800 7.71
1129747200 7.70
1129752000 7.69
1129760400 7.69
1129766400 
1129768800 7.71
1129773600 7.70
1129782000 7.69
1129790400 7.70
1129795200 7.70
1129803600 7.71
1129812000 7.70
1129816800 7.70
1129825200 7.70
1129833600 7.69
1129838400 7.64
1129852800 
1129855200 7.71
1129860000 7.70
1129868400 7.70
1129876800 7.69
1129881600 7.69
1129890000 7.69
1129898400 7.70
1129903200 7.70
1129911600 7.70
1129920000 7.70
1129924800 7.71
1129933200 7.69
1129939200 
1129941600 7.70
1129946400 7.71
1129954800 7.71
1129963200 7.71
1129968000 7.69
1129976400 7.71
1129984800 7.70
1129989600 7.71
1129998000 7.69
1130006400 7.70
1130011200 7.71
1130019600 7.71
1130025600 
1130028000 7.71
1130032800 7.71
1130041200 7.70
1130049600 7.71
1130054400 7.71
1130062800 7.70
1130071200 7.70
1130076000 7.71
1130084400 7.71
1130092800 7.71
1130097600 7.71
1130106000 7.71
1130112000 
1130114400 7.71
1130119200 7.72
1130127600 7.71
1130136000 7.71
1130140800 7.72
1130149200 7.70
1130157600 7.71
1130162400 7.72
1130170800 7.72
1130179200 7.72
1130184000 7.72
1130192400 7.71
1130198400 
1130200800 7.71
1130205600 7.71
1130214000 7.71
1130222400 7.70
1130227200 7.70
1130235600 7.71
1130244000 7.72
1130248800 7.71
1130257200 7.70
1130265600 7.71
1130270400 7.71
1130278800 7.71
1130284800 
1130287200 7.69
1130292000 7.71
1130300400 7.70
1130308800 7.70
1130313600 7.70
1130322000 7.71
1130330400 7.70
1130335200 7.70
1130343600 7.70
1130352000 7.70
1130356800 7.70
1130365200 7.71
1130371200 
1130373600 7.71
1130378400 7.70
1130386800 7.70
1130395200 7.70
1130400000 7.71
1130408400 7.70
1130416800 7.71
1130421600 7.70
1130430000 7.70
1130438400 7.70
1130443200 7.71
1130451600 7.70
1130457600 
1130460000 7.70
1130464800 7.70
1130473200 7.70
1130481600 7.70
1130486400 7.71
1130494800 7.69
1130503200 7.71
1130508000 7.70
1130516400 7.71
1130524800 7.71
1130529600 7.71
1130538000 7.72
1130544000 
1130546400 7.72
1130551200 7.72
1130559600 7.73
1130568000 7.72
1130572800 7.72
1130581200 7.72
1130589600 7.72
1130594400 7.72
1130607600 7.72
1130612400 7.72
1130620800 7.72
1130629200 7.72
1130630400 
1130634000 7.70
1130642400 7.72
1130650800 7.72
1130655600 7.72
1130664000 7.71
1130672400 7.72
1130677200 7.72
1130685600 7.72
1130694000 7.72
1130698800 7.71
1130707200 7.71
1130715600 7.71
1130716800 
1130720400 7.71
1130728800 7.71
1130737200 7.71
1130742000 7.71
1130750400 7.72
1130758800 7.72
1130763600 7.71
1130772000 7.72
1130780400 7.71
1130785200 7.72
1130793600 7.71
1130802000 7.71
1130803200 
1130806800 7.70
1130815200 7.71
1130823600 7.71
1130828400 7.72
1130836800 7.71
1130845200 7.71
1130850000 7.71
1130858400 7.71
1130866800 7.71
1130871600 7.70
1130880000 7.68
1130888400 7.70
1130889600 
1130893200 7.69
1130901600 7.70
1130910000 7.69
1130914800 7.70
1130923200 7.70
1130931600 7.70
1130936400 7.70
1130944800 7.70
1130953200 7.69
1130958000 7.68
1130966400 7.68
1130974800 7.67
1130976000 
1130979600 7.68
1130988000 7.68
1130996400 7.70
1131001200 7.69
1131009600 7.70
1131018000 7.68
1131022800 7.69
1131031200 7.69
1131039600 7.69
1131044400 7.69
1131052800 7.69
1131061200 7.70
1131062400 
1131066000 7.70
1131074400 7.70
1131082800 7.69
1131087600 7.70
1131096000 7.70
1131104400 7.70
1131109200 7.70
1131117600 7.70
1131126000 7.70
1131130800 7.69
1131139200 7.70
1131147600 7.70
1131148800 
1131152400 7.70
1131160800 7.70
1131169200 7.70
1131174000 7.70
1131182400 7.70
1131190800 7.70
1131195600 7.70
1131204000 7.70
1131212400 7.70
1131217200 7.69
1131225600 7.56
1131234000 7.70
1131235200 
1131238800 7.70
1131247200 7.70
1131255600 7.69
1131260400 7.70
1131268800 7.71
1131277200 7.69
1131282000 7.71
1131290400 7.70
1131298800 7.71
1131303600 7.69
1131312000 7.69
1131320400 7.69
1131321600 
1131325200 7.70
1131333600 7.70
1131342000 7.70
1131346800 7.70
1131355200 7.68
1131363600 7.71
1131368400 7.66
1131376800 7.70
1131385200 7.68
1131390000 7.71
1131398400 7.71
1131406800 7.71
1131408000 
1131411600 7.70
1131420000 7.71
1131428400 7.70
1131433200 7.69
1131441600 7.71
1131450000 7.71
1131454800 7.70
1131463200 7.69
1131471600 7.70
1131476400 7.68
1131484800 7.69
1131493200 7.70
1131494400 
1131498000 7.71
1131506400 7.69
1131514800 7.69
1131519600 7.70
1131528000 7.69
1131536400 7.71
1131541200 7.69
1131549600 7.67
1131558000 7.71
1131562800 7.67
1131571200 7.58
1131579600 7.57
1131580800 
1131584400 7.58
1131592800 7.59
1131601200 7.58
1131606000 7.58
1131614400 7.71
1131622800 7.67
1131627600 7.70
1131636000 7.70
1131644400 7.68
1131649200 7.69
1131657600 7.67
1131666000 7.71
1131667200 
1131670800 7.71
1131679200 7.71
1131687600 7.71
1131692400 7.71
1131700800 7.71
1131709200 7.70
1131714000 7.70
1131722400 7.70
1131730800 7.71
1131735600 7.71
1131744000 7.68
1131752400 7.69
1131753600 
1131757200 7.68
1131765600 7.72
1131774000 7.69
1131778800 7.67
1131787200 7.66
1131795600 7.68
1131800400 7.68
1131808800 7.70
1131817200 7.72
1131822000 7.72
1131830400 7.70
1131838800 7.70
1131840000 
1131843600 7.70
1131852000 7.71
1131860400 7.71
1131865200 7.71
1131873600 7.69
1131882000 7.70
1131886800 7.70
1131895200 7.70
1131903600 7.70
1131908400 7.71
1131916800 7.71
1131925200 7.69
1131926400 
1131930000 7.72
1131938400 7.71
1131946800 7.71
1131951600 7.70
1131960000 7.68
1131968400 7.70
1131973200 7.70
1131981600 7.70
1131990000 7.69
1131994800 7.71
1132003200 7.70
1132011600 7.70
1132012800 
1132016400 7.70
1132024800 7.71
1132033200 7.71
1132038000 7.71
1132046400 7.71
1132054800 7.72
1132059600 7.71
1132068000 7.71
1132076400 7.71
1132081200 7.71
1132089600 7.71
1132098000 7.72
1132099200 
1132102800 7.71
1132111200 7.72
1132119600 7.70
1132124400 7.71
1132132800 7.70
1132141200 7.71
1132146000 7.72
1132154400 9.47
1132162800 7.71
1132167600 7.68
1132176000 7.67
1132184400 7.66
1132185600 
1132189200 7.69
1132197600 7.69
1132206000 7.71
1132210800 7.70
1132219200 7.70
1132227600 7.70
1132232400 7.69
1132240800 7.70
1132249200 7.70
1132254000 7.68
1132262400 7.68
1132270800 7.69
1132272000 
1132275600 7.70
1132284000 7.70
1132292400 7.71
1132297200 7.69
1132305600 7.70
1132314000 7.67
1132318800 7.69
1132327200 7.70
1132335600 7.70
1132340400 7.70
1132348800 7.69
1132357200 7.71
1132358400 
1132362000 7.68
1132370400 7.69
1132378800 7.71
1132383600 7.72
1132392000 7.71
1132400400 7.70
1132405200 7.69
1132413600 7.70
1132422000 7.69
1132426800 7.70
1132435200 7.70
1132443600 7.70
1132444800 
1132448400 7.70
1132456800 7.71
1132465200 7.70
1132470000 7.70
1132478400 7.72
1132486800 7.71
1132491600 7.71
1132500000 7.72
1132508400 7.71
1132513200 7.71
1132521600 7.71
1132530000 7.71
1132531200 
1132534800 7.72
1132543200 7.71
1132551600 7.71
1132556400 7.67
1132564800 7.71
1132573200 7.71
1132578000 7.71
1132586400 7.71
1132594800 7.71
1132599600 7.71
1132617600 
1132638000 7.72
1132642800 7.72
1132651200 7.73
1132659600 7.72
1132664400 7.71
1132672800 7.71
1132681200 7.71
1132686000 7.72
1132694400 7.72
1132702800 7.71
1132704000 
1132707600 7.72
1132716000 7.72
1132724400 7.73
1132729200 7.72
1132737660 7.72
1132746000 7.72
1132750800 7.72
1132759200 7.72
1132767600 7.72
1132772400 7.73
1132780800 7.72
1132789200 7.72
1132790400 
1132794000 7.72
1132802400 7.72
1132810800 7.72
1132815600 7.72
1132824000 7.72
1132832400 7.72
1132837200 7.72
1132845600 7.72
1132854000 7.72
1132858800 7.73
1132867200 7.72
1132875600 7.73
1132876800 
1132880400 7.73
1132888800 7.73
1132897200 7.73
1132902000 7.73
1132910400 7.73
1132918800 7.72
1132923600 7.72
1132932000 7.73
1132940400 7.72
1132945200 7.73
1132953600 7.73
1132962000 7.73
1132963200 
1132966800 7.72
1132975200 7.73
1132983600 7.72
1132988400 7.73
1132996800 7.72
1133005200 7.72
1133010000 7.72
1133018400 7.72
1133026800 7.72
1133031600 7.73
1133040000 7.72
1133048400 7.72
1133049600 
1133053200 7.76
1133061600 7.72
1133070000 7.72
1133074800 7.71
1133083200 7.72
1133091600 7.72
1133096400 7.72
1133104800 7.71
1133113200 7.72
1133118000 7.72
1133126400 7.73
1133134860 7.74
1133136000 
1133139600 7.72
1133148000 7.73
1133156400 7.72
1133161200 7.73
1133169600 7.71
1133178000 8.92
1133182800 7.72
1133191200 7.72
1133199600 7.72
1133204400 7.72
1133212800 7.72
1133221200 7.71
1133222400 
1133226000 7.71
1133234400 7.71
1133242800 7.71
1133247600 7.71
1133256000 7.71
1133264400 7.72
1133269200 7.72
1133277600 7.72
1133286000 7.72
1133290800 7.71
1133299200 7.72
1133307600 7.70
1133308800 
1133312400 7.71
1133320800 7.71
1133329200 7.71
1133334000 7.71
1133342400 7.71
1133350800 7.71
1133355600 7.71
1133364000 7.71
1133372400 7.71
1133377200 7.71
1133385600 7.71
1133394000 7.71
1133395200 
1133398800 7.71
1133407200 7.72
1133415600 7.71
1133420400 7.69
1133428800 7.71
1133437200 7.71
1133442000 7.72
1133450400 7.71
1133458800 7.72
1133463600 7.71
1133472000 7.71
1133480400 7.72
1133481600 
1133485200 7.71
1133493600 7.71
1133502000 7.71
1133506800 7.71
1133515200 7.71
1133523600 7.71
1133528400 7.72
1133536800 7.71
1133545200 7.71
1133550000 7.72
1133558400 7.71
1133566800 7.72
1133568000 
1133571600 7.71
1133580000 7.70
1133588400 7.70
1133593200 7.71
1133601600 7.72
1133610000 7.71
1133614800 7.71
1133623200 7.71
1133631600 7.71
1133636400 7.71
1133644800 7.71
1133653200 7.71
1133654400 
1133658000 7.71
1133666400 7.71
1133674800 7.71
1133679600 7.71
1133688000 7.71
1133696400 7.71
1133701200 7.69
1133709600 7.72
1133718000 7.71
1133722800 7.70
1133731200 7.69
1133739600 7.71
1133740800 
1133744400 7.71
1133752800 7.70
1133761200 7.71
1133766000 7.71
1133774400 7.70
1133782800 7.72
1133787600 7.71
1133796000 7.71
1133804400 7.71
1133809200 7.80
1133817600 7.70
1133826000 7.70
1133827200 
1133830800 7.70
1133839200 7.69
1133847600 7.70
1133852400 7.70
1133860800 7.71
1133869200 7.70
1133874000 7.70
1133882400 7.70
1133890800 7.69
1133895600 7.70
1133904000 7.71
1133912400 7.71
1133913600 
1133917200 7.71
1133925600 7.71
1133934000 7.43
1133947200 7.69
1133955660 7.71
1133960400 7.70
1133968800 7.70
1133977200 7.71
1133982000 7.70
1133990400 7.70
1133998800 7.71
1134000000 
1134003600 7.71
1134012000 7.71
1134020400 7.71
1134025200 7.71
1134033600 7.69
1134042000 7.68
1134046800 7.68
1134055200 7.67
1134063600 7.71
1134068400 7.71
1134076800 7.71
1134085200 7.65
1134086400 
1134090000 7.62
1134098400 7.73
1134106800 7.70
1134111600 7.70
1134120000 7.70
1134128400 7.70
1134133200 7.70
1134141600 7.70
1134150000 7.70
1134154800 7.71
1134163200 7.70
1134171600 7.70
1134172800 
1134176400 7.70
1134184800 7.70
1134193200 7.70
1134198000 7.70
1134206400 7.70
1134214800 7.70
1134219600 7.76
1134228000 7.70
1134236400 7.69
1134241200 7.70
1134249600 7.69
1134258000 7.69
1134259200 
1134262800 7.69
1134271200 7.69
1134279600 7.70
1134284400 7.70
1134292800 7.70
1134301200 7.70
1134306000 7.69
1134314400 7.69
1134322800 7.69
1134327600 7.69
1134336000 7.70
1134344400 7.70
1134345600 
1134349200 7.70
1134357600 7.70
1134366000 7.69
1134370800 7.70
1134379260 7.69
1134387600 7.69
1134392400 7.69
1134400800 7.71
1134409200 7.69
1134414000 7.71
1134422400 7.70
1134430800 7.71
1134432000 
1134435600 7.71
1134444000 7.70
1134452400 7.70
1134457200 7.70
1134465600 7.69
1134474000 7.69
1134478800 7.68
1134487200 7.70
1134495600 7.70
1134500400 7.69
1134508800 7.69
1134517200 7.61
1134518400 
1134522000 7.62
1134530460 7.62
1134538860 7.69
1134543600 7.69
1134552000 7.68
1134560400 7.69
1134565200 7.68
1134573600 7.68
1134582000 7.66
1134586800 7.68
1134595200 7.68
1134603660 7.68
1134604800 
1134608400 7.69
1134616800 7.68
1134625200 7.69
1134630000 7.70
1134638400 7.69
1134646800 7.69
1134651600 7.69
1134660000 7.69
1134668400 7.72
1134673200 7.71
1134681600 7.70
1134690000 7.70
1134691200 
1134694800 7.69
1134703200 7.69
1134711600 7.70
1134716400 7.70
1134724800 7.70
1134733200 7.70
1134738000 7.70
1134746400 7.70
1134754800 7.70
1134759600 7.70
1134768000 7.70
1134776400 7.70
1134777600 
1134781200 7.70
1134789600 7.70
1134798000 7.69
1134802800 7.69
1134811200 7.70
1134819600 7.70
1134824400 7.70
1134832800 7.70
1134841200 7.70
1134846000 7.70
1134854400 7.70
1134862800 7.70
1134864000 
1134867600 7.70
1134876000 7.69
1134884400 7.70
1134889200 7.69
1134897600 7.70
1134906000 7.70
1134910800 7.70
1134919200 7.71
1134927600 7.70
1134932400 7.69
1134940800 7.70
1134949200 7.70
1134950400 
1134954000 7.70
1134962400 7.71
1134970800 7.70
1134975600 7.69
1134984000 7.69
1134992400 7.68
1134997200 7.71
1135005600 7.71
1135014000 7.70
1135018800 7.71
1135027200 7.70
1135035600 7.70
1135036800 
1135040400 7.70
1135048800 7.69
1135057200 7.68
1135062000 7.68
1135070400 7.70
1135078800 7.70
1135083600 7.70
1135092000 7.70
1135100400 7.70
1135105200 7.70
1135113600 7.70
1135122000 7.69
1135123200 
1135126800 7.71
1135135200 7.71
1135143600 7.72
1135148400 7.70
1135156800 7.70
1135165200 7.70
1135170000 7.71
1135178400 7.71
1135186800 7.71
1135191600 7.71
1135200000 7.70
1135208400 7.71
1135209600 
1135213260 7.71
1135221600 7.71
1135230000 7.70
1135234800 7.70
1135243200 7.70
1135251600 7.70
1135256400 7.71
1135264800 7.70
1135273200 7.70
1135278000 7.70
1135286400 7.69
1135294800 7.70
1135296000 
1135299600 7.70
1135308000 7.69
1135316400 7.69
1135321200 7.70
1135329600 7.68
1135338000 7.70
1135342800 7.69
1135351200 7.71
1135359600 7.70
1135364400 7.71
1135372800 7.70
1135381200 7.69
1135382400 
1135386000 7.70
1135394400 7.70
1135402800 7.71
1135407600 7.71
1135416000 7.70
1135424400 7.70
1135429200 7.70
1135437600 7.70
1135446000 7.70
1135450800 7.69
1135459200 7.69
1135467600 7.70
1135468800 
1135472400 7.70
1135480800 7.70
1135489200 7.71
1135494000 7.70
1135502400 7.70
1135510800 7.71
1135515600 7.70
1135524000 7.71
1135532400 7.70
1135537200 7.71
1135545600 7.70
1135554000 7.70
1135555200 
1135558800 7.71
1135567200 7.70
1135575600 7.70
1135580400 7.70
1135588800 7.70
1135597200 7.71
1135602000 7.71
1135610400 7.71
1135618800 7.71
1135623600 7.71
1135632000 7.71
1135640400 7.71
1135641600 
1135645200 7.70
1135653600 7.70
1135662000 7.70
1135666800 7.70
1135675200 7.70
1135683600 7.70
1135688400 7.70
1135696800 7.70
1135705200 7.70
1135710000 7.70
1135718400 7.70
1135726800 7.69
1135728000 
1135731600 7.69
1135740000 7.69
1135748400 7.70
1135753200 7.69
1135761600 7.69
1135770000 7.68
1135774800 7.68
1135783200 7.68
1135791600 7.67
1135796400 7.68
1135804800 7.69
1135813200 7.64
1135814400 
1135818000 7.69
1135826400 7.69
1135834800 7.68
1135839600 7.69
1135848000 7.69
1135856400 7.69
1135861200 7.68
1135869600 7.68
1135878000 7.69
1135882800 7.68
1135891200 7.66
1135899600 7.68
1135900800 
1135904400 7.67
1135912800 7.67
1135921200 7.67
1135926000 7.68
1135934400 7.68
1135942800 7.69
1135947600 7.69
1135956000 7.69
1135964400 7.69
1135969200 7.68
1135977600 7.68
1135986000 7.68
1135987200 
1135990800 7.68
1135999200 7.68
1136007600 7.68
1136012400 7.68
1136020800 7.69
1136029200 7.68
1136034000 7.68
1136042400 7.68
1136050800 7.68
1136055600 7.68
1136064000 7.69
1136072400 7.68
1136073600 
1136077200 7.68
1136085600 7.68
1136094000 7.68
1136098800 7.69
1136107200 7.68
1136115600 7.68
1136120400 7.68
1136128800 7.68
1136137200 7.68
1136142000 7.68
1136150400 7.69
1136158800 7.68
1136160000 
1136163600 7.68
1136172000 7.68
1136180400 7.69
1136185200 7.68
1136193600 7.68
1136202000 7.68
1136206800 7.68
1136215200 7.68
1136223600 7.68
1136228400 7.68
1136236800 7.68
1136245200 7.68
1136246400 
1136250000 7.67
1136258400 7.67
1136266800 7.67
1136271600 7.68
1136280000 7.67
1136288400 7.68
1136293200 7.67
1136301600 7.67
1136310000 7.67
1136314800 7.68
1136323200 7.67
1136331600 7.67
1136332800 
1136336400 7.67
1136344800 7.67
1136353200 7.68
1136358000 7.66
1136366400 7.67
1136374800 7.66
1136379600 7.65
1136388000 7.68
1136396400 7.68
1136401200 7.68
1136409600 7.68
1136418000 7.68
1136419200 
1136422800 7.68
1136431200 7.68
1136439600 7.68
1136444400 7.68
1136452800 7.69
1136461200 7.70
1136466000 7.68
1136474400 7.69
1136482800 7.68
1136487600 7.69
1136496000 7.68
1136504400 7.68
1136505600 
1136509200 7.68
1136517600 7.67
1136526000 7.69
1136530800 7.69
1136539200 7.69
1136547600 7.69
1136552400 7.69
1136560800 7.68
1136569200 7.69
1136574000 7.67
1136582400 7.67
1136590800 7.68
1136592000 
1136595600 7.68
1136604000 7.69
1136612400 7.69
1136617200 7.69
1136625600 7.69
1136634000 7.69
1136638800 7.67
1136647200 7.69
1136655600 7.69
1136660400 7.69
1136668800 7.69
1136677200 7.69
1136678400 
1136682000 7.68
1136690400 7.69
1136698800 7.69
1136703600 7.69
1136712000 7.69
1136720400 7.69
1136725200 7.69
1136733600 7.69
1136742000 7.68
1136746800 7.69
1136755200 7.69
1136763600 7.69
1136764800 
1136768400 7.67
1136776800 7.68
1136785200 7.69
1136790000 7.69
1136798400 7.69
1136806800 7.70
1136811600 7.69
1136820000 7.69
1136828400 7.69
1136833200 7.69
1136841600 7.69
1136850000 7.69
1136851200 
1136854800 7.69
1136863200 7.69
1136871660 7.67
1136876400 7.72
1136884800 7.68
1136893200 7.69
1136898000 7.68
1136906400 7.68
1136914800 7.68
1136919600 7.69
1136928000 7.68
1136936400 7.68
1136937600 
1136941200 7.68
1136949600 7.68
1136958000 7.68
1136962800 7.69
1136971200 7.69
1136979600 7.68
1136984400 7.69
1136992800 7.68
1137001200 7.67
1137006000 7.68
1137014400 7.69
1137022800 7.68
1137024000 
1137027600 7.69
1137036000 7.68
1137044400 7.68
1137049200 7.67
1137057600 7.67
1137066000 7.68
1137070800 7.67
1137079200 7.61
1137087600 7.68
1137092400 7.61
1137100800 7.61
1137109200 7.61
1137110400 
1137114000 7.61
1137122400 7.61
1137130800 7.62
1137135600 7.68
1137144000 7.68
1137152400 7.68
1137157200 7.68
1137165600 7.68
1137174000 7.69
1137178800 7.68
1137187200 7.69
1137195600 7.67
1137196800 
1137200400 7.67
1137208800 7.67
1137217200 7.68
1137222000 7.69
1137230400 7.68
1137238800 7.68
1137243600 7.68
1137252000 7.68
1137260400 7.67
1137265200 7.68
1137273600 7.68
1137282000 7.65
1137283200 
1137286800 7.68
1137295200 7.69
1137303600 7.68
1137308400 7.68
1137316800 7.68
1137325200 7.68
1137330000 7.68
1137338400 7.68
1137346800 7.68
1137351600 7.68
1137360000 7.68
1137368400 7.68
1137369600 
1137373200 7.68
1137381600 7.68
1137390000 7.68
1137394800 7.68
1137403200 7.68
1137411600 7.69
1137416400 7.69
1137424800 7.68
1137433200 7.68
1137438000 7.68
1137446400 7.67
1137454800 7.67
1137456000 
1137459600 7.67
1137468000 7.68
1137476400 7.68
1137481200 7.68
1137489600 7.69
1137498000 7.68
1137502800 7.69
1137511200 7.68
1137519600 7.69
1137524400 7.68
1137532800 7.69
1137541200 7.71
1137542400 
1137546000 7.69
1137554400 7.70
1137562800 7.69
1137567600 7.66
1137576000 7.67
1137584400 7.67
1137589200 7.67
1137597600 7.67
1137606000 7.67
1137610800 7.69
1137619200 7.68
1137627600 7.68
1137628800 
1137632400 7.69
1137640800 7.69
1137649200 7.69
1137654000 7.70
1137662400 7.69
1137670800 7.70
1137675600 7.67
1137684000 7.70
1137692400 7.67
1137697200 7.69
1137705600 7.70
1137714000 7.70
1137715200 
1137718800 7.68
1137727200 7.68
1137735600 7.68
1137740400 7.68
1137748800 7.70
1137757200 7.68
1137762000 7.69
1137770400 7.69
1137778800 7.69
1137783600 7.69
1137792000 7.69
1137800400 7.69
1137801600 
1137805200 7.69
1137813600 7.68
1137822000 7.68
1137826800 7.68
1137835200 7.68
1137843600 7.68
1137848400 7.68
1137856800 7.68
1137865200 7.68
1137870000 7.68
1137878400 7.68
1137886800 7.68
1137888000 
1137891600 7.68
1137900000 7.68
1137908400 7.68
1137913200 7.69
1137921600 7.68
1137930000 7.69
1137934800 7.69
1137943200 7.69
1137951600 7.69
1137956400 7.69
1137964800 7.68
1137973200 7.67
1137974400 
1137978000 7.68
1137986400 7.68
1137994800 7.69
1137999600 7.36
1138008000 7.68
1138016400 7.66
1138021200 7.68
1138029600 7.68
1138038000 7.68
1138042800 7.68
1138051200 7.69
1138059600 7.70
1138060800 
1138064400 7.69
1138072800 7.69
1138081200 7.69
1138086000 7.69
1138094400 7.68
1138102800 7.69
1138107600 7.70
1138116000 7.69
1138124400 7.69
1138129200 7.69
1138137600 7.69
1138146000 7.69
1138147200 
1138150800 7.70
1138159200 7.70
1138167600 7.70
1138172400 7.70
1138180800 7.69
1138189200 7.70
1138194000 7.70
1138202400 7.70
1138210800 7.70
1138215600 7.70
1138224000 7.77
1138232400 7.69
1138233600 
1138237200 7.71
1138245600 7.70
1138254000 7.71
1138258800 7.71
1138267200 7.71
1138275600 7.71
1138280400 7.71
1138288800 7.71
1138297200 7.71
1138302000 7.21
1138310400 7.69
1138318800 7.70
1138320000 
1138323600 7.70
1138332000 7.71
1138340400 7.71
1138345200 7.70
1138353600 7.70
1138362000 7.71
1138366800 7.71
1138375200 7.71
1138383600 7.71
1138388400 7.71
1138396800 7.70
1138405200 7.72
1138406400 
1138410000 7.72
1138418400 7.71
1138426800 7.71
1138431600 7.71
1138440000 7.71
1138448400 7.71
1138453200 7.72
1138461600 7.71
1138470000 7.72
1138474800 7.72
1138483200 7.71
1138491600 7.71
1138492800 
1138496400 7.71
1138504800 7.70
1138513200 7.70
1138518000 7.71
1138526400 7.71
1138534800 7.70
1138539600 7.70
1138548000 7.71
1138556400 7.70
1138561200 7.70
1138569600 7.71
1138578000 7.70
1138579200 
1138582800 7.70
1138591200 7.70
1138599600 7.71
1138604400 7.71
1138612800 7.70
1138621200 7.69
1138626000 7.70
1138634400 7.70
1138642800 7.70
1138647600 7.71
1138656000 7.71
1138664400 7.70
1138665600 
1138669200 7.71
1138677600 7.70
1138686000 7.70
1138690800 7.70
1138699200 7.70
1138707600 7.69
1138712400 7.70
1138720800 7.70
1138729200 7.70
1138734000 7.70
1138742400 7.70
1138750800 7.70
1138752000 
1138755600 7.71
1138764000 7.71
1138772400 7.71
1138777200 7.70
1138785600 7.71
1138794000 7.71
1138798800 7.70
1138807200 7.71
1138815600 7.71
1138820400 7.71
1138828800 7.27
1138837200 7.61
1138838400 
1138842000 7.62
1138850400 7.62
1138858800 7.62
1138863600 7.67
1138872000 7.67
1138880400 7.68
1138885200 7.68
1138893600 7.68
1138902000 7.68
1138906800 7.68
1138915200 7.68
1138923600 7.68
1138924800 
1138928400 7.68
1138936800 7.69
1138945200 7.68
1138950000 7.68
1138958400 7.67
1138966800 7.69
1138971600 7.67
1138980000 7.67
1138988400 7.67
1138993200 7.68
1139001600 7.68
1139010000 7.68
1139011200 
1139014800 7.68
1139023200 7.68
1139031600 7.69
1139036400 7.68
1139044800 7.69
1139053200 7.68
1139058000 7.68
1139066400 7.68
1139074800 7.69
1139079600 7.69
1139088000 7.68
1139096400 7.69
1139097600 
1139101200 7.69
1139109600 7.69
1139118000 7.69
1139122800 7.69
1139131200 7.70
1139139600 7.70
1139144400 7.69
1139152800 7.69
1139161200 7.70
1139166000 7.69
1139174400 7.69
1139182800 7.70
1139184000 
1139187600 7.69
1139196000 7.69
1139204400 7.69
1139209200 7.70
1139217600 7.70
1139226000 7.69
1139230800 7.69
1139239200 7.69
1139247600 7.70
1139252400 7.69
1139260800 7.69
1139269260 7.86
1139270400 
1139274000 7.69
1139282400 7.69
1139290800 7.69
1139295600 7.68
1139304000 7.69
1139312400 7.69
1139317200 7.70
1139325600 7.70
1139334000 7.70
1139338800 7.71
1139347200 7.71
1139355600 7.71
1139356800 
1139360400 7.69
1139368800 7.70
1139377200 7.69
1139382000 7.70
1139390400 7.70
1139398800 7.70
1139403600 7.68
1139412000 7.70
1139420400 7.69
1139425200 7.69
1139433600 7.68
1139442000 7.69
1139443200 
1139446800 7.69
1139455200 7.70
1139463600 7.69
1139468400 7.69
1139476800 7.69
1139485200 7.69
1139490000 7.69
1139498400 7.69
1139506800 7.70
1139511600 7.70
1139520000 7.69
1139528400 7.69
1139529600 
1139533200 7.69
1139541600 7.68
1139550000 7.68
1139554800 7.67
1139563200 7.68
1139571600 7.68
1139576400 7.67
1139584800 7.69
1139593200 7.68
1139598000 7.68
1139606400 7.67
1139614800 7.67
1139616000 
1139619600 7.68
1139628000 7.67
1139636400 7.67
1139641200 7.67
1139649600 7.67
1139658000 7.68
1139662800 7.67
1139671200 7.67
1139679600 7.67
1139684400 7.68
1139692800 7.67
1139701200 7.67
1139702400 
1139706000 7.68
1139714400 7.68
1139722800 7.68
1139727600 7.68
1139736000 7.68
1139744400 7.68
1139749200 7.68
1139757600 7.67
1139766000 7.68
1139770800 7.67
1139779200 7.68
1139787600 7.68
1139788800 
1139792400 7.75
1139800800 7.67
1139809200 7.68
1139814000 7.68
1139822400 7.68
1139830800 7.68
1139835600 7.68
1139844000 7.67
1139852400 7.68
1139857200 7.68
1139865600 7.70
1139874000 7.70
1139875200 
1139878800 7.69
1139887200 7.69
1139895600 7.70
1139900400 7.70
1139908800 7.69
1139917200 7.70
1139922000 7.69
1139930400 7.70
1139938800 7.69
1139943600 7.70
1139952000 7.68
1139960400 7.69
1139961600 
1139965200 7.68
1139973600 7.69
1139982000 7.69
1139986800 7.69
1139995200 7.69
1140003600 7.71
1140008400 7.69
1140016800 7.70
1140025200 7.69
1140030000 7.69
1140038400 7.69
1140046800 7.69
1140048000 
1140051600 7.68
1140060000 7.69
1140068400 7.68
1140073200 7.68
1140081600 7.67
1140090000 7.68
1140094800 7.69
1140103200 7.69
1140111600 7.67
1140116400 7.69
1140124800 7.68
1140133200 7.68
1140134400 
1140138000 7.68
1140146400 7.67
1140154800 7.69
1140159600 7.69
1140168000 7.69
1140176400 7.69
1140181200 7.69
1140189600 7.69
1140198000 7.69
1140202800 7.70
1140211200 7.69
1140219600 7.69
1140220800 
1140224400 7.69
1140232800 7.69
1140241200 7.68
1140246000 7.69
1140254400 7.69
1140262800 7.69
1140267600 7.69
1140276000 7.69
1140284400 7.69
1140289200 7.68
1140297600 7.69
1140306000 7.69
1140307200 
1140310800 7.69
1140319200 7.69
1140327600 7.69
1140332400 7.70
1140340800 7.70
1140349200 7.69
1140354000 7.69
1140362400 7.69
1140370800 7.69
1140375600 7.70
1140384000 7.69
1140392400 7.69
1140393600 
1140397200 7.69
1140405600 7.68
1140414000 7.69
1140418800 7.68
1140427200 7.69
1140435600 7.69
1140440400 7.69
1140448800 7.69
1140457200 7.69
1140462000 7.69
1140470400 7.67
1140478860 7.68
1140480000 
1140483600 7.68
1140492000 7.68
1140500400 7.68
1140505200 7.68
1140513600 7.68
1140522000 7.68
1140526800 7.68
1140535200 7.68
1140543600 7.68
1140548400 7.68
1140556800 7.68
1140565200 7.69
1140566400 
1140570000 7.68
1140578400 7.68
1140586800 7.68
1140591600 7.69
1140600000 7.68
1140608400 7.68
1140613200 7.67
1140621600 7.68
1140630000 7.68
1140634800 7.68
1140643200 7.69
1140651600 7.68
1140652800 
1140656400 7.67
1140664800 7.68
1140673200 7.69
1140678000 7.68
1140686400 7.68
1140694800 7.68
1140699600 7.68
1140708000 7.68
1140716400 7.68
1140721200 7.68
1140729600 7.68
1140738000 7.67
1140739200 
1140742800 7.67
1140751200 7.67
1140759600 7.67
1140764400 7.67
1140772800 7.68
1140781200 7.67
1140786000 7.68
1140794400 7.68
1140802800 7.68
1140807600 7.69
1140816000 7.67
1140824400 7.68
1140825600 
1140829200 7.68
1140837600 7.69
1140846000 7.69
1140850800 7.69
1140859200 7.68
1140867600 7.68
1140872400 7.67
1140880800 7.69
1140889200 7.69
1140894000 7.69
1140902400 7.69
1140910800 7.73
1140912000 
1140915600 7.69
1140924000 7.70
1140932400 7.69
1140937200 7.69
1140945600 7.69
1140954000 7.69
1140958800 7.69
1140967200 7.68
1140975600 7.69
1140980400 7.68
1140988800 7.68
1140997200 7.69
1140998400 
1141002000 7.69
1141010400 7.69
1141018800 7.69
1141023600 7.68
1141032000 7.69
1141040400 7.69
1141045200 7.69
1141053600 7.69
1141062000 7.67
1141066800 7.69
1141075200 7.69
1141083600 7.69
1141084800 
1141088400 7.69
1141096800 7.69
1141105200 7.68
1141110000 7.69
1141118400 7.68
1141126800 7.69
1141131600 7.68
1141140000 7.68
1141148400 7.69
1141153200 7.70
1141161600 7.69
1141170000 7.69
1141171200 
1141174800 7.70
1141183200 7.69
1141191600 7.69
1141196400 7.69
1141204800 7.70
1141213200 7.69
1141218000 7.70
1141226400 7.69
1141234800 7.70
1141239600 7.69
1141248000 7.70
1141256400 7.69
1141257600 
1141261200 7.69
1141269600 7.68
1141278000 7.68
1141282800 7.69
1141291200 7.70
1141299600 7.71
1141304400 7.71
1141326000 7.68
1141334400 7.68
1141342800 7.68
1141344000 
1141347600 7.68
1141356000 7.68
1141364400 7.72
1141369200 7.70
1141377600 7.71
1141386000 7.71
1141390800 7.69
1141399200 7.68
1141407600 7.68
1141412400 7.68
1141420800 7.68
1141429200 7.68
1141430400 
1141434000 7.68
1141442400 7.68
1141450800 7.68
1141455600 7.66
1141464000 7.66
1141472400 7.68
1141477200 7.66
1141485600 7.68
1141494000 7.68
1141498800 7.67
1141507200 7.68
1141515600 7.68
1141516800 
1141520400 7.67
1141528800 7.68
1141537200 7.67
1141542000 7.68
1141550400 7.67
1141558800 7.67
1141563600 7.68
1141572000 7.68
1141580400 7.67
1141585200 7.68
1141593600 7.66
1141602000 7.66
1141603200 
1141606800 7.67
1141615200 7.68
1141623600 7.74
1141628400 7.68
1141636800 7.68
1141645200 7.68
1141658400 7.66
1141666800 7.67
1141671600 7.66
1141680000 7.68
1141688460 7.67
1141693200 7.71
1141701600 7.69
1141710000 7.69
1141714800 7.67
1141723200 7.69
1141731600 7.69
1141736400 7.69
1141744800 7.68
1141753200 7.69
1141758000 7.69
1141766400 7.70
1141774800 7.69
1141776000 
1141779600 7.69
1141788000 7.68
1141796400 7.68
1141801200 7.69
1141809600 7.69
1141818000 7.66
1141822800 7.67
1141831200 7.67
1141839600 7.67
1141844400 7.67
1141852800 7.67
1141861200 7.67
1141862400 
1141866000 7.38
1141874400 7.68
1141882800 7.68
1141887600 7.67
1141896000 7.68
1141904400 7.68
1141909200 7.69
1141917600 7.68
1141926000 7.68
1141930800 7.68
1141939200 7.68
1141947600 7.68
1141948800 
1141952400 7.67
1141960800 7.68
1141969200 7.66
1141974000 7.68
1141982400 7.67
1141990800 7.68
1141995600 7.68
1142004000 7.68
1142012400 7.68
1142017200 7.69
1142025600 7.69
1142034000 7.68
1142035200 
1142038800 7.68
1142047200 7.68
1142055600 7.68
1142060400 7.68
1142068800 7.68
1142077200 7.68
1142082000 7.68
1142090400 7.68
1142098800 7.67
1142103600 7.68
1142112000 7.67
1142120400 7.66
1142121600 
1142125200 7.69
1142133600 7.68
1142142000 7.68
1142146800 7.68
1142155200 7.67
1142163600 7.68
1142168400 7.68
1142176800 7.68
1142185200 7.69
1142190000 7.68
1142198400 7.68
1142206800 7.67
1142208000 
1142211600 7.68
1142220000 7.68
1142228400 7.68
1142233200 7.67
1142241600 7.67
1142250000 7.66
1142254800 7.66
1142263200 7.66
1142271600 7.66
1142276400 7.67
1142284800 7.66
1142293200 7.69
1142294400 
1142298000 7.68
1142306400 7.68
1142314800 7.67
1142319600 7.68
1142328000 7.68
1142336400 7.66
1142341200 7.67
1142349600 7.67
1142358000 7.67
1142362800 7.69
1142371260 7.69
1142379600 7.69
1142380800 
1142384400 7.69
1142392800 7.67
1142401200 7.69
1142406000 7.68
1142414400 7.69
1142422800 7.69
1142427600 7.69
1142436000 7.69
1142444400 7.69
1142449200 7.71
1142457600 7.71
1142466000 7.70
1142467200 
1142470800 7.70
1142479200 7.70
1142487600 7.70
1142492400 7.68
1142500800 7.70
1142509200 7.68
1142514000 7.70
1142522400 7.70
1142530800 7.71
1142535600 7.70
1142544000 7.71
1142552400 7.72
1142553600 
1142557200 7.71
1142565600 7.70
1142574000 7.71
1142578800 7.71
1142587200 7.70
1142595600 7.70
1142600400 7.70
1142608800 7.70
1142617200 7.71
1142622000 7.72
1142630400 7.73
1142638800 7.71
1142640000 
1142643600 7.71
1142652000 7.72
1142660400 7.71
1142665200 7.72
1142673600 7.71
1142682000 7.71
1142686800 7.70
1142695200 7.70
1142703600 7.70
1142708400 7.71
1142716800 7.71
1142725200 7.70
1142726400 
1142730000 7.71
1142738400 7.70
1142746800 7.70
1142751600 7.71
1142760000 7.71
1142768400 7.70
1142773200 7.70
1142781600 7.70
1142790000 7.71
1142794800 7.71
1142803200 7.71
1142811600 7.70
1142812800 
1142816400 7.69
1142824800 7.71
1142833200 7.71
1142838000 7.70
1142846400 7.70
1142854800 7.71
1142859600 7.70
1142868000 7.70
1142876400 7.70
1142881200 7.70
1142889600 7.69
1142898000 7.69
1142899200 
1142902800 7.70
1142911200 7.70
1142919600 7.69
1142924400 7.67
1142932800 7.67
1142941200 7.67
1142946000 7.69
1142954400 7.68
1142962800 7.67
1142967600 7.66
1142976000 7.67
1142984400 7.69
1142985600 
1142989200 7.67
1142997600 7.69
1143006000 7.69
1143010800 7.69
1143019200 7.68
1143027600 7.67
1143032400 7.69
1143040800 7.69
1143049200 7.69
1143054000 7.70
1143062400 7.70
1143070800 7.70
1143072000 
1143075600 7.68
1143084000 7.70
1143092400 7.67
1143097200 7.70
1143105600 7.70
1143114000 7.71
1143118800 7.70
1143127200 7.70
1143135600 7.70
1143140400 7.69
1143148800 7.68
1143157200 7.70
1143158400 
1143162000 7.71
1143170400 7.71
1143178800 7.66
1143183600 7.69
1143192000 7.71
1143200400 7.71
1143205200 7.70
1143213600 7.70
1143222000 7.70
1143226800 7.69
1143235200 7.70
1143243600 7.70
1143244800 
1143248400 7.68
1143256800 7.68
1143265200 7.70
1143270000 7.71
1143278400 7.70
1143286800 7.70
1143291600 7.69
1143300000 7.69
1143312000 7.69
1143316800 7.70
1143325200 7.70
1143331200 
1143333600 7.70
1143338400 7.70
1143346800 7.71
1143355200 7.70
1143360000 7.70
1143368400 7.70
1143376800 7.68
1143381600 7.70
1143390000 7.68
1143398400 7.71
1143403260 7.69
1143411600 7.70
1143417600 
1143420000 7.71
1143424800 7.71
1143433200 7.67
1143441600 7.72
1143446400 7.70
1143454800 7.70
1143463200 7.71
1143468000 7.69
1143476400 7.71
1143484800 7.71
1143489600 7.70
1143498000 7.71
1143504000 
1143506400 7.71
1143511200 7.70
1143519600 7.71
1143528000 7.69
1143532800 7.68
1143541200 7.71
1143549600 7.71
1143554400 7.70
1143562800 7.71
1143571200 7.71
1143576000 7.71
1143584400 7.71
1143590400 
1143592800 7.71
1143597600 7.72
1143606060 7.71
1143614400 7.71
1143619200 7.70
1143627600 7.71
1143636000 7.71
1143640860 7.69
1143649200 7.71
1143657600 7.68
1143662400 7.71
1143670800 7.71
1143676860 
1143679200 7.72
1143684000 7.69
1143692400 7.71
1143700800 7.71
1143705600 7.72
1143714000 7.71
1143722400 7.72
1143727200 7.71
1143735600 7.71
1143744000 7.67
1143748800 7.68
1143757200 7.69
1143763200 
1143765600 7.69
1143770400 7.70
1143778800 7.69
1143787200 7.69
1143792000 7.69
1143800400 7.72
1143808800 7.71
1143813600 7.72
1143822000 7.70
1143830400 7.69
1143835200 7.70
1143843600 7.73
1143849600 
1143852000 7.72
1143856800 7.72
1143865200 7.73
1143873600 7.68
1143878400 7.72
1143886800 7.70
1143895200 7.72
1143900000 7.73
1143908400 7.73
1143916800 7.72
1143921600 7.70
1143930000 7.72
1143936000 
1143938400 7.70
1143943200 7.72
1143951600 7.70
1143960000 7.72
1143964800 7.72
1143973200 7.71
1143981600 7.72
1143986400 7.68
1143994800 7.73
1144003200 7.72
1144008000 7.73
1144016400 7.71
1144022400 
1144024800 7.70
1144029600 7.73
1144038000 7.70
1144046400 7.72
1144051200 7.72
1144059600 7.70
1144068000 7.72
1144072800 7.72
1144081200 7.69
1144089600 7.71
1144094400 7.72
1144102800 7.71
1144108800 
1144111200 7.72
1144116000 7.69
1144124400 7.72
1144132800 7.72
1144137600 7.71
1144146000 7.72
1144154400 7.72
1144159200 7.71
1144167600 7.65
1144176000 7.68
1144180800 7.72
1144189200 7.72
1144195200 
1144197600 7.70
1144202400 7.70
1144210800 7.70
1144219200 7.70
1144224000 7.72
1144232400 7.72
1144240800 7.70
1144245600 7.65
1144254000 7.73
1144262400 7.72
1144267200 7.70
1144275600 7.74
1144281600 
1144284000 7.73
1144288800 7.73
1144297200 7.73
1144305600 7.73
1144310400 7.73
1144318800 7.72
1144327200 7.71
1144332000 7.68
1144340400 7.72
1144348800 7.72
1144353600 7.73
1144362000 7.68
1144368000 
1144370400 7.70
1144375200 7.73
1144383600 7.71
1144392000 7.72
1144396800 7.68
1144405200 7.72
1144413600 7.72
1144418400 7.68
1144426800 7.72
1144435200 7.66
1144440000 7.72
1144448400 7.70
1144454400 
1144456800 7.72
1144461600 7.72
1144470000 7.74
1144478400 7.73
1144483200 7.69
1144491600 7.73
1144500000 7.66
1144504800 7.68
1144513200 7.73
1144521600 7.73
1144526460 7.72
1144534800 7.65
1144540800 
1144543200 7.67
1144548000 7.66
1144556400 7.65
1144564800 7.72
1144569600 7.72
1144578000 7.65
1144586400 7.75
1144591200 7.72
1144599600 7.66
1144608000 7.65
1144612800 7.73
1144621200 7.74
1144627200 
1144629600 7.73
1144634400 7.75
1144642800 7.66
1144651200 7.72
1144656000 7.74
1144664400 7.67
1144672800 7.73
1144677600 7.74
1144686000 7.71
1144694400 7.71
1144699200 7.65
1144707600 7.72
1144713600 
1144716000 7.74
1144720800 7.72
1144729200 7.73
1144737600 7.73
1144742400 7.72
1144750800 7.74
1144759200 7.72
1144764000 7.71
1144772400 7.74
1144780800 7.74
1144785600 7.75
1144794000 7.73
1144800000 
1144802400 7.73
1144807200 7.73
1144815600 7.69
1144824000 7.71
1144828800 7.73
1144837200 7.74
1144845600 7.73
1144850400 7.73
1144858800 7.71
1144867200 7.74
1144872000 7.74
1144880400 7.71
1144886400 
1144888800 7.72
1144893600 7.74
1144902000 7.73
1144910400 7.75
1144915200 7.66
1144923600 7.65
1144932000 7.73
1144936800 7.73
1144945200 7.73
1144953600 7.73
1144958400 7.74
1144966800 7.71
1144972800 
1144975200 7.71
1144980000 7.73
1144988400 7.74
1144996800 7.69
1145001600 7.73
1145010000 7.74
1145018400 7.70
1145023200 7.69
1145031600 7.74
1145040000 7.74
1145044800 7.74
1145053200 7.73
1145059200 
1145061600 7.74
1145066400 7.75
1145074800 7.73
1145083200 7.75
1145088000 7.74
1145096400 7.75
1145104800 7.75
1145109600 7.75
1145118000 7.75
1145126400 7.70
1145131200 7.73
1145139600 7.75
1145145600 
1145148000 7.74
1145152800 7.74
1145161200 7.74
1145169600 7.74
1145174400 7.72
1145182800 7.72
1145191200 7.70
1145196000 7.73
1145204400 7.74
1145212800 7.72
1145217600 7.75
1145226000 7.75
1145232000 
1145234400 7.70
1145239200 7.67
1145247600 7.68
1145256000 7.74
1145260800 7.70
1145269200 7.72
1145277600 7.71
1145282400 7.72
1145290800 7.74
1145299200 7.74
1145304000 7.76
1145312400 7.74
1145318400 
1145320800 7.68
1145325600 7.72
1145334000 7.73
1145342400 7.71
1145347200 7.75
1145355600 7.72
1145364000 7.74
1145368800 7.76
1145377200 7.73
1145385600 7.75
1145390400 7.74
1145398800 7.73
1145404800 
1145407200 7.75
1145412000 7.77
1145420400 7.77
1145428800 7.76
1145433600 7.75
1145442000 7.73
1145450400 7.75
1145455200 7.75
1145463600 7.73
1145472000 7.71
1145476800 7.76
1145485200 7.76
1145491200 
1145493600 7.67
1145498400 7.68
1145506800 7.69
1145515200 7.74
1145520000 7.73
1145528400 7.75
1145536800 7.74
1145541600 7.77
1145550000 7.76
1145558400 7.73
1145563200 7.77
1145571600 7.74
1145577600 
1145580000 7.71
1145584800 7.77
1145593200 7.69
1145601600 6.05
1145606400 7.76
1145614800 7.75
1145623200 7.76
1145628000 7.75
1145636400 7.74
1145644800 7.77
1145649600 7.68
1145658000 7.78
1145664000 
1145666400 7.78
1145671200 7.78
1145679600 7.77
1145688000 7.77
1145692800 7.76
1145701200 7.77
1145709600 7.76
1145714400 7.77
1145722800 7.75
1145731200 7.75
1145736000 7.75
1145744400 7.77
1145750400 
1145752800 7.77
1145757600 7.77
1145766000 7.78
1145774400 7.75
1145779200 7.77
1145787600 7.77
1145796000 7.77
1145800800 7.77
1145809200 7.69
1145817600 7.75
1145822400 7.70
1145830800 7.76
1145836800 
1145839200 7.71
1145844000 7.71
1145852400 7.69
1145860800 7.77
1145865600 7.75
1145874000 7.77
1145882400 7.69
1145887200 7.77
1145895600 7.76
1145904000 7.77
1145908800 7.75
1145917200 7.74
1145923200 
1145925600 7.71
1145930400 7.71
1145938860 7.74
1145947200 7.76
1145952000 7.73
1145960400 7.77
1145968800 7.76
1145973600 7.74
1145982000 7.71
1145990400 7.71
1145995200 7.74
1146003600 7.70
1146009600 
1146012000 7.71
1146016800 7.74
1146025200 7.71
1146033600 7.71
1146038400 7.73
1146046800 7.75
1146055200 7.68
1146060000 7.76
1146068400 7.70
1146076800 7.71
1146081600 7.74
1146090000 7.76
1146096000 
1146098400 7.77
1146103200 7.75
1146111600 7.76
1146120000 7.77
1146124800 7.76
1146133200 7.76
1146141600 7.75
1146146400 7.77
1146154800 7.77
1146163200 7.77
1146168000 7.77
1146176400 7.77
1146182400 
1146184800 7.75
1146189600 7.78
1146198000 7.69
1146206400 7.77
1146211200 7.77
1146219600 7.72
1146228000 7.77
1146232800 7.71
1146241200 7.71
1146249600 7.74
1146254400 7.77
1146262800 7.71
1146268800 
1146271200 7.78
1146276000 7.78
1146284400 7.79
1146292800 7.77
1146297600 7.77
1146306000 7.75
1146314400 7.77
1146319200 7.77
1146327600 7.77
1146336000 7.75
1146340800 7.73
1146349200 7.72
1146355200 
1146357600 7.78
1146362400 7.75
1146370800 7.72
1146379200 7.77
1146384000 7.74
1146392400 7.69
1146400800 7.69
1146405600 7.75
1146414000 7.70
1146422400 7.71
1146427200 7.69
1146435600 7.71
1146441600 
1146444000 7.77
1146448800 7.72
1146457200 7.71
1146465600 7.70
1146470400 7.77
1146478800 7.78
1146487200 7.75
1146492000 7.77
1146500400 7.77
1146508800 7.78
1146513600 7.74
1146522000 7.78
1146528000 
1146530400 7.70
1146535260 7.73
1146543600 7.76
1146552000 7.73
1146556800 7.70
1146565200 7.70
1146573600 7.70
1146578400 7.76
1146586800 7.75
1146595200 7.74
1146600000 7.74
1146608400 7.75
1146614400 
1146616800 7.76
1146621600 7.77
1146630000 7.77
1146638400 7.77
1146643200 7.71
1146651600 7.80
1146660000 7.79
1146664800 7.79
1146673200 7.79
1146681600 7.79
1146686400 7.71
1146694800 7.94
1146700800 
1146703200 7.76
1146708000 7.78
1146716400 7.75
1146724800 7.77
1146729600 7.76
1146738000 7.72
1146746400 7.70
1146751200 7.73
1146759600 7.74
1146768000 7.68
1146772800 7.76
1146781200 7.77
1146787200 
1146789600 7.77
1146794400 7.75
1146802800 7.71
1146811200 7.76
1146816000 7.70
1146824400 7.77
1146832800 7.74
1146837600 7.70
1146846000 7.71
1146854400 7.71
1146859200 7.68
1146867600 7.72
1146873600 
1146876000 7.67
1146880800 7.71
1146889200 7.78
1146897600 7.75
1146902400 7.77
1146910800 7.69
1146919200 7.74
1146924000 7.75
1146932400 7.71
1146940800 7.72
1146945600 7.74
1146954000 7.70
1146960000 
1146962400 7.68
1146967200 7.74
1146975600 7.75
1146984000 7.68
1146988800 7.77
1146997200 7.68
1147005600 7.70
1147010400 7.77
1147018800 7.74
1147027200 7.74
1147032000 7.72
1147040400 7.75
1147046400 
1147048800 7.67
1147053600 7.74
1147062000 7.77
1147070400 7.69
1147075200 7.68
1147083600 7.74
1147092000 7.77
1147096800 7.76
1147105200 7.69
1147113600 7.68
1147118400 7.73
1147126800 7.74
1147132800 
1147135200 7.77
1147140000 7.71
1147148460 7.71
1147156800 7.75
1147161600 7.77
1147170000 7.77
1147178400 7.67
1147183200 7.68
1147191600 7.70
1147200000 7.76
1147204800 7.68
1147213200 7.70
1147219200 
1147221600 7.77
1147226400 7.75
1147234800 7.76
1147243200 7.70
1147248000 7.77
1147256400 7.77
1147264800 7.72
1147269600 7.69
1147278000 7.77
1147286400 7.68
1147291200 7.75
1147299600 7.78
1147305600 
1147329600 7.78
1147334400 7.76
1147364400 7.88
1147372800 7.53
1147377600 7.78
1147386000 7.75
1147394400 7.76
1147399200 7.68
1147407600 7.75
1147416000 7.78
1147420800 7.77
1147429200 7.71
1147437600 7.71
1147442400 7.72
1147450800 7.70
1147459200 7.70
1147464000 7.77
1147472400 7.78
1147478400 
1147480800 7.76
1147485600 7.74
1147494000 7.73
1147502400 7.79
1147507200 7.78
1147515600 7.76
1147524000 7.76
1147528800 7.75
1147537200 7.69
1147545600 7.70
1147550400 7.79
1147558800 7.71
1147564800 
1147567200 7.69
1147572000 7.79
1147580400 7.72
1147588800 7.78
1147593600 7.71
1147602000 7.73
1147610400 7.76
1147615200 7.76
1147623600 7.70
1147632000 7.76
1147636800 7.77
1147645200 7.70
1147651200 
1147653600 7.78
1147658400 7.75
1147666800 7.68
1147675200 7.71
1147680000 7.77
1147688400 7.77
1147696800 7.77
1147701600 7.76
1147710000 7.71
1147718400 7.70
1147723200 7.70
1147731600 7.76
1147737600 
1147740000 7.76
1147744800 7.77
1147753200 7.78
1147761600 7.75
1147766400 7.75
1147774800 7.71
1147783260 7.69
1147788000 7.77
1147796400 7.69
1147804800 7.68
1147809600 7.75
1147818000 7.77
1147824000 
1147826400 7.78
1147831200 7.85
1147839600 7.70
1147848000 7.77
1147852800 7.76
1147861200 7.76
1147869600 7.74
1147874400 7.72
1147882800 7.69
1147891200 7.78
1147896000 7.77
1147904400 7.78
1147910400 
1147912800 7.77
1147917600 7.77
1147926000 7.79
1147934400 7.79
1147939200 7.79
1147947600 7.77
1147956000 7.79
1147960800 7.77
1147969200 7.79
1147977600 7.73
1147982400 7.74
1147990800 7.74
1147996800 
1147999200 7.80
1148004000 7.72
1148012400 7.72
1148020800 7.80
1148025600 7.80
1148034000 7.79
1148042400 7.80
1148047200 7.77
1148055600 7.79
1148064000 7.74
1148068800 7.72
1148077200 7.78
1148083200 
1148085600 7.77
1148090400 7.77
1148098800 7.77
1148107200 7.79
1148112000 7.74
1148120400 7.70
1148128800 7.79
1148133600 7.70
1148142000 7.71
1148150400 7.76
1148155200 7.80
1148163600 7.80
1148169600 
1148172000 7.79
1148176800 7.80
1148185200 7.77
1148193600 7.79
1148198400 7.74
1148206800 7.74
1148215200 7.72
1148220000 7.77
1148228400 7.80
1148236800 7.78
1148241600 7.74
1148250000 7.78
1148256000 
1148258400 7.71
1148263200 7.75
1148271600 7.77
1148280000 7.74
1148284800 7.76
1148293200 7.78
1148301600 7.76
1148306400 7.76
1148314800 7.78
1148323200 7.78
1148328000 7.76
1148336400 7.78
1148342400 
1148344800 7.75
1148349600 7.78
1148358000 7.78
1148366400 7.78
1148371200 7.78
1148379600 7.75
1148388000 7.78
1148392800 7.75
1148401200 7.78
1148409600 7.76
1148414400 7.77
1148422800 7.79
1148428800 
1148431200 7.78
1148436000 7.79
1148444400 7.78
1148452800 7.78
1148457600 7.76
1148466000 7.78
1148474400 7.75
1148479200 7.78
1148487600 7.78
1148496000 7.75
1148500800 7.75
1148509200 7.78
1148515200 
1148517600 7.76
1148522400 7.78
1148530800 7.78
1148539200 7.76
1148544000 7.78
1148552400 7.78
1148560800 7.78
1148565600 7.76
1148574000 7.74
1148582400 7.76
1148587200 7.76
1148595600 7.75
1148601600 
1148604000 7.78
1148608800 7.78
1148617200 7.78
1148625600 7.78
1148630400 7.78
1148638800 7.77
1148647200 7.76
1148652000 7.78
1148660400 7.78
1148668800 7.78
1148673600 7.76
1148682000 7.78
1148688000 
1148690400 7.79
1148695200 7.76
1148703600 7.79
1148712000 7.78
1148716800 7.78
1148725200 7.75
1148733600 7.78
1148738400 7.78
1148746800 7.78
1148755200 7.76
1148760000 7.77
1148768400 7.74
1148774400 
1148776800 7.77
1148781600 7.74
1148790000 7.77
1148798400 7.77
1148803200 7.76
1148811600 7.76
1148820000 7.77
1148824800 7.77
1148833200 7.75
1148841600 7.77
1148846400 7.78
1148854800 7.76
1148860800 
1148863200 7.78
1148868000 7.65
1148876400 7.79
1148884800 7.75
1148889600 7.77
1148898000 7.77
1148906400 7.75
1148911200 7.77
1148919600 7.77
1148928000 7.77
1148932800 7.78
1148941200 7.78
1148947200 
1148949600 7.76
1148954400 7.78
1148962800 7.76
1148971200 7.72
1148976000 7.74
1148984400 7.74
1148992800 7.75
1148997600 7.75
1149006000 7.77
1149014400 7.75
1149019200 7.75
1149027600 7.78
1149033600 
1149036060 7.78
1149040800 7.78
1149049200 7.79
1149057600 7.78
1149062400 7.76
1149070800 7.77
1149079200 7.79
1149084000 7.78
1149092400 7.74
1149100800 7.78
1149105600 7.72
1149114000 7.77
1149120000 
1149122460 7.76
1149127200 7.76
1149135600 7.78
1149144000 7.79
1149148800 7.77
1149157200 7.76
1149165600 7.76
1149170400 7.76
1149178800 7.76
1149187200 7.76
1149192000 7.76
1149200400 7.79
1149206400 
1149208800 7.76
1149213600 7.78
1149222000 7.78
1149230400 7.75
1149235200 7.79
1149243600 7.77
1149252000 7.78
1149256800 7.77
1149265200 7.73
1149273600 7.76
1149278400 7.80
1149286800 7.79
1149292800 
1149295200 7.75
1149300000 7.75
1149308400 7.77
1149316800 7.77
1149321600 7.79
1149330000 7.79
1149338400 7.76
1149343200 7.77
1149351600 7.79
1149360000 7.77
1149364800 7.79
1149373200 7.80
1149379200 
1149381600 7.79
1149386400 7.80
1149394800 7.79
1149403200 7.77
1149408000 7.77
1149416400 7.76
1149424800 7.79
1149429600 7.79
1149438000 7.79
1149446400 7.78
1149451200 7.78
1149459600 7.78
1149465600 
1149468000 7.78
1149472800 7.76
1149481200 7.79
1149489600 7.76
1149494400 7.75
1149502800 7.77
1149511200 7.76
1149516000 7.77
1149524400 7.79
1149532860 7.76
1149537600 7.78
1149546000 7.76
1149552000 
1149554400 7.79
1149559200 7.72
1149567600 7.79
1149576000 7.78
1149580800 7.76
1149589200 7.76
1149597600 7.77
1149602400 7.77
1149610800 7.75
1149619200 7.79
1149624000 7.79
1149632400 7.74
1149638400 
1149640800 7.78
1149645600 7.75
1149654000 7.75
1149662400 7.75
1149667260 7.76
1149675600 7.77
1149684000 7.78
1149688800 7.77
1149697200 7.74
1149705600 7.75
1149710460 7.76
1149718800 7.77
1149724800 
1149727200 7.79
1149732000 7.76
1149740400 7.78
1149748800 7.76
1149753600 7.74
1149762000 7.78
1149770400 7.78
1149775200 7.72
1149783600 7.78
1149792000 7.76
1149796800 7.79
1149805200 7.79
1149811200 
1149813600 7.78
1149818400 7.76
1149826800 7.78
1149835200 7.75
1149840000 7.76
1149848400 7.76
1149856800 7.76
1149861600 7.78
1149870000 7.76
1149878400 7.76
1149883200 7.79
1149891600 7.79
1149897600 
1149900000 7.77
1149904800 7.79
1149913200 7.79
1149921600 7.79
1149926400 7.79
1149934800 7.56
1149943200 7.78
1149948000 7.78
1149956400 7.76
1149964800 7.77
1149969600 7.72
1149978000 7.78
1149984000 
1149986400 7.72
1149991200 7.79
1149999600 7.77
1150008000 7.75
1150012800 7.78
1150021200 7.75
1150029600 7.77
1150034400 7.76
1150042800 7.76
1150051200 7.77
1150056000 7.78
1150064400 7.77
1150070400 
1150072800 7.75
1150077600 7.77
1150086000 7.75
1150094400 7.79
1150099200 7.78
1150107600 7.76
1150116000 7.76
1150120800 7.76
1150129200 7.76
1150137600 7.77
1150142400 7.75
1150150800 7.80
1150156800 
1150159200 7.79
1150164000 7.80
1150172400 7.61
1150180800 7.71
1150185600 7.79
1150194000 7.77
1150202400 7.79
1150207200 7.80
1150215600 7.80
1150224000 7.77
1150228800 7.78
1150237200 7.81
1150243200 
1150245600 7.82
1150250400 7.83
1150258800 7.84
1150267200 7.83
1150272000 7.83
1150280400 7.83
1150288800 7.83
1150293600 7.83
1150302000 7.77
1150310400 7.82
1150315200 7.83
1150323600 7.81
1150329600 
1150332000 7.55
1150336800 7.84
1150345200 7.81
1150353600 7.79
1150358400 7.75
1150366800 7.83
1150375200 7.77
1150380000 7.75
1150388400 7.83
1150396800 7.83
1150401600 7.72
1150410000 7.83
1150416000 
1150418460 7.78
1150423200 7.85
1150431600 7.84
1150440000 7.84
1150444800 7.81
1150453200 7.82
1150461600 7.83
1150466400 7.83
1150474800 7.81
1150483200 7.82
1150488000 7.82
1150496400 7.82
1150502400 
1150504800 7.82
1150509600 7.82
1150518000 7.82
1150526400 7.82
1150531200 7.76
1150539600 7.82
1150548000 7.81
1150552800 7.73
1150561200 7.80
1150569600 7.81
1150574400 7.81
1150582800 7.76
1150588800 
1150591200 7.76
1150596000 7.80
1150604400 7.76
1150612800 7.74
1150617600 7.76
1150626000 7.80
1150634400 7.83
1150639200 7.83
1150647600 7.80
1150656000 7.80
1150660800 7.82
1150669200 7.76
1150675200 
1150677600 7.76
1150682400 7.80
1150690800 7.76
1150699200 7.76
1150704000 7.82
1150712400 7.72
1150720800 7.82
1150725600 7.74
1150734000 7.72
1150742400 7.82
1150747200 7.79
1150755600 7.82
1150761600 
1150764000 7.80
1150768800 7.80
1150777200 7.82
1150785600 7.74
1150790400 7.82
1150798800 7.73
1150807260 7.73
1150812000 7.73
1150820400 7.72
1150828800 7.72
1150833600 7.81
1150842000 7.81
1150848000 
1150850400 7.70
1150855200 7.78
1150863600 7.81
1150872000 7.78
1150876800 7.82
1150885200 7.81
1150893600 7.77
1150898400 7.80
1150906800 7.80
1150915200 7.80
1150920000 7.80
1150928400 7.79
1150934400 
1150936800 7.79
1150941600 7.79
1150950000 7.79
1150958400 7.79
1150963200 7.80
1150971600 7.79
1150980000 7.79
1150984800 7.80
1150993200 7.80
1151001600 7.79
1151006400 7.79
1151014800 7.79
1151020800 
1151023200 7.79
1151028000 7.79
1151036400 7.79
1151044800 7.79
1151049600 7.78
1151058000 7.79
1151066400 7.78
1151071200 7.78
1151079600 7.78
1151088000 7.77
1151092800 7.78
1151101200 7.77
1151107200 
1151109600 7.79
1151114400 7.78
1151122800 7.77
1151131200 7.78
1151136000 7.78
1151144400 7.78
1151152800 7.78
1151157600 7.78
1151166000 7.76
1151174400 7.76
1151179200 7.78
1151187600 7.78
1151193600 
1151196000 7.78
1151200800 7.78
1151209200 7.78
1151217600 7.78
1151222400 7.77
1151230800 7.78
1151239200 7.77
1151244000 7.77
1151252400 7.77
1151260800 7.79
1151265600 7.79
1151274000 7.78
1151280000 
1151282400 7.78
1151287200 7.79
1151304000 7.79
1151308800 7.80
1151317200 7.75
1151325600 7.78
1151330400 7.80
1151338860 7.79
1151347200 7.79
1151352000 7.78
1151360400 7.80
1151366400 
1151368800 7.79
1151373600 7.76
1151382000 7.79
1151390400 7.78
1151395200 7.79
1151403600 7.78
1151412000 7.79
1151416860 7.79
1151425200 7.79
1151433600 7.79
1151438400 7.79
1151446800 7.79
1151452860 
1151455200 7.79
1151460000 7.79
1151468400 7.79
1151476800 7.77
1151481660 7.80
1151490000 7.79
1151498400 7.79
1151503200 7.79
1151511600 7.79
1151520000 7.76
1151524800 7.79
1151533200 7.79
1151539200 
1151541600 7.79
1151546400 7.79
1151554800 7.79
1151563200 7.79
1151568000 7.79
1151576400 7.79
1151584800 7.79
1151589600 7.79
1151598000 7.78
1151606400 7.79
1151611200 7.79
1151619600 7.78
1151625600 
1151628000 7.79
1151632800 7.79
1151641200 7.79
1151649600 7.79
1151654400 7.78
1151662800 7.79
1151671200 7.80
1151676000 7.80
1151684400 7.79
1151692800 7.80
1151697600 7.81
1151706000 7.78
1151712000 
1151714400 7.79
1151719200 7.80
1151727600 7.80
1151736000 7.79
1151740800 7.77
1151749200 7.79
1151757600 7.80
1151762400 7.80
1151770800 7.79
1151779200 7.77
1151784000 7.79
1151792400 7.78
1151798400 
1151800800 7.79
1151805600 7.79
1151814000 7.79
1151822400 7.79
1151827200 7.80
1151835600 7.79
1151844000 7.79
1151848800 7.78
1151857200 7.79
1151865600 7.78
1151870400 7.79
1151878800 7.79
1151884800 
1151887200 7.78
1151892000 7.77
1151900400 7.77
1151908800 7.77
1151913600 7.78
1151922000 7.77
1151930400 7.77
1151935200 7.77
1151943600 7.77
1151952000 7.77
1151956800 7.77
1151965200 7.78
1151971200 
1151973660 7.77
1151978400 7.77
1151986800 7.77
1151995200 7.77
1152000000 7.78
1152008400 7.77
1152016800 7.77
1152021600 7.78
1152030000 7.77
1152038400 7.77
1152043200 7.75
1152051600 7.77
1152057600 
1152060000 7.78
1152064860 7.77
1152073200 7.78
1152081600 7.77
1152086400 7.77
1152094800 7.78
1152103200 7.77
1152108000 7.78
1152116400 7.78
1152124800 7.78
1152129600 7.79
1152138000 7.78
1152144000 
1152146400 7.77
1152151200 7.75
1152159600 7.77
1152168000 7.78
1152172800 7.77
1152181200 7.78
1152189600 7.78
1152194400 7.78
1152202800 7.78
1152211200 7.77
1152216000 7.79
1152224400 7.78
1152230400 
1152232800 7.77
1152237600 7.79
1152246000 7.78
1152254400 7.78
1152259200 7.78
1152267600 7.78
1152276000 7.78
1152280800 7.78
1152289200 7.78
1152297600 7.78
1152302400 7.78
1152310800 7.77
1152316800 
1152319200 7.77
1152324000 7.78
1152332400 7.78
1152340800 7.78
1152345600 7.77
1152354000 7.78
1152362400 7.78
1152367200 7.77
1152375600 7.77
1152384000 7.78
1152388800 7.78
1152397200 7.77
1152403200 
1152405600 7.77
1152410400 7.77
1152418800 7.78
1152427260 7.78
1152432000 7.78
1152440400 7.78
1152448800 7.77
1152453600 7.77
1152462000 7.77
1152470400 7.76
1152475200 7.77
1152483600 7.78
1152489600 
1152492000 7.76
1152496800 7.77
1152505200 7.77
1152513600 7.77
1152518400 7.77
1152526800 7.77
1152535200 7.78
1152540000 7.78
1152548400 7.78
1152556800 7.77
1152561600 7.77
1152570060 7.78
1152576000 
1152578400 7.78
1152583200 7.78
1152591600 7.79
1152600000 7.79
1152604800 7.79
1152613200 7.79
1152621600 7.79
1152626400 7.78
1152634800 7.78
1152643200 7.78
1152648000 7.75
1152656400 7.79
1152662400 
1152664800 7.79
1152669600 7.79
1152678000 7.79
1152686400 7.79
1152691200 7.79
1152699600 7.79
1152708000 7.79
1152712800 7.78
1152721200 7.79
1152729600 7.79
1152734400 7.79
1152742800 7.79
1152748800 
1152751260 7.78
1152756000 7.79
1152764400 7.80
1152772800 7.79
1152777600 7.80
1152786000 7.79
1152794400 7.80
1152799200 7.79
1152807600 7.79
1152816000 7.78
1152820800 7.79
1152829200 7.77
1152835200 
1152837600 7.78
1152842400 7.79
1152850800 7.79
1152859200 7.78
1152864000 7.78
1152872400 7.78
1152880800 7.78
1152885600 7.79
1152894000 7.80
1152902400 7.81
1152907200 7.80
1152915600 7.78
1152921600 
1152924000 7.79
1152928800 7.79
1152937200 7.78
1152945600 7.78
1152950400 7.79
1152958800 7.79
1152967200 7.79
1152972000 7.79
1152980400 7.79
1152988800 7.76
1152993600 7.79
1153002000 7.79
1153008000 
1153010400 7.79
1153015200 7.78
1153023600 7.78
1153032000 7.78
1153036800 7.79
1153045200 7.78
1153053600 7.79
1153058400 7.79
1153066800 7.79
1153075200 7.79
1153080000 7.78
1153088400 7.77
1153094400 
1153096800 7.79
1153101600 7.78
1153110000 7.79
1153118460 7.79
1153123200 7.78
1153131600 7.79
1153140000 7.78
1153144800 7.78
1153153200 7.79
1153161600 7.78
1153166400 7.80
1153174800 7.78
1153180800 
1153183260 7.79
1153188000 7.77
1153196460 7.77
1153204800 7.78
1153209600 7.78
1153218000 7.79
1153226400 7.78
1153231200 7.77
1153239600 7.78
1153248000 7.78
1153252800 7.78
1153261200 7.78
1153267200 
1153269600 7.78
1153274400 7.79
1153282800 7.79
1153291200 7.77
1153296000 7.79
1153304400 7.79
1153312800 7.80
1153317600 7.78
1153326000 7.78
1153334400 7.78
1153339200 7.78
1153347600 7.78
1153353600 
1153356000 7.77
1153360800 7.76
1153369200 7.76
1153377600 7.70
1153382400 7.68
1153390800 7.71
1153399200 7.71
1153404000 7.71
1153412400 7.70
1153420800 7.67
1153425600 7.70
1153434000 7.70
1153440000 
1153442400 7.76
1153447260 7.76
1153455600 7.76
1153464000 7.76
1153468800 7.76
1153477200 7.76
1153485600 7.77
1153490400 7.76
1153498800 7.75
1153507200 7.75
1153512000 7.75
1153520400 7.76
1153526400 
1153528800 7.77
1153533660 7.74
1153542000 7.77
1153550400 7.77
1153555200 7.76
1153563600 7.77
1153572000 7.77
1153576800 7.77
1153585200 7.76
1153593600 7.77
1153598400 7.77
1153606800 7.76
1153612800 
1153615200 7.77
1153620000 7.76
1153628400 7.76
1153636800 7.76
1153641600 7.77
1153650000 7.77
1153658400 7.77
1153663200 7.76
1153671600 7.76
1153680000 7.73
1153684800 7.73
1153693200 7.78
1153699200 
1153701600 7.77
1153706400 7.77
1153714800 7.78
1153723200 7.77
1153728000 7.77
1153736400 7.77
1153744800 7.78
1153749600 7.78
1153758000 7.79
1153766400 7.78
1153771200 7.78
1153779600 7.76
1153785600 
1153788000 7.78
1153792800 7.78
1153801200 7.78
1153809600 7.77
1153814400 7.77
1153822800 7.78
1153831200 7.73
1153836000 7.77
1153844400 7.77
1153852800 7.76
1153857600 7.78
1153866000 7.77
1153872000 
1153874400 7.76
1153879200 7.77
1153887600 7.77
1153896000 7.77
1153900800 7.76
1153909200 7.78
1153917600 7.80
1153922400 7.80
1153930800 7.79
1153939200 7.79
1153944000 7.79
1153952400 7.80
1153958400 
1153960800 7.79
1153965600 7.79
1153974000 7.79
1153982400 7.78
1153987200 7.78
1153995600 7.78
1154004000 7.79
1154008800 7.78
1154017200 7.79
1154025600 7.79
1154030400 7.79
1154038800 7.79
1154044800 
1154047200 7.79
1154052000 7.78
1154060400 7.78
1154068800 7.79
1154073600 7.80
1154082000 7.79
1154090400 7.79
1154095200 7.77
1154103600 7.77
1154112000 7.79
1154116800 7.79
1154125200 7.77
1154131200 
1154133600 7.78
1154138400 7.78
1154146800 7.79
1154155200 7.73
1154160000 7.78
1154168400 7.78
1154176800 7.78
1154181600 7.77
1154190000 7.77
1154198400 7.78
1154203200 7.78
1154211600 7.78
1154217600 
1154220000 7.77
1154224800 7.77
1154233200 7.78
1154241600 7.78
1154246400 7.78
1154254800 7.78
1154263200 7.78
1154268000 7.78
1154276400 7.78
1154284800 7.78
1154289600 7.78
1154298000 7.78
1154304000 
1154306400 7.78
1154311200 7.77
1154319600 7.77
1154328000 7.76
1154332800 7.77
1154341200 7.77
1154349600 7.75
1154354400 7.77
1154362800 7.76
1154371200 7.76
1154376000 7.76
1154384400 7.44
1154390400 
1154392800 7.77
1154397600 7.77
1154406000 7.76
1154414400 7.75
1154419200 7.77
1154427600 7.77
1154436000 7.77
1154440800 7.77
1154449200 7.76
1154457600 7.77
1154462400 7.78
1154470800 7.77
1154476800 
1154479200 7.78
1154484000 7.77
1154492400 7.77
1154500800 7.77
1154505600 7.78
1154514000 7.78
1154522400 7.75
1154527200 7.78
1154535600 7.78
1154544000 7.79
1154548800 7.79
1154557200 7.78
1154563200 
1154565600 7.78
1154570400 7.78
1154578800 7.78
1154587200 7.77
1154592000 7.77
1154600400 7.77
1154608800 7.78
1154613600 7.78
1154622000 7.79
1154630400 7.79
1154635200 7.78
1154643600 7.77
1154649600 
1154652000 7.78
1154656800 7.78
1154665200 7.78
1154673600 7.77
1154678400 7.78
1154686800 7.78
1154695200 7.79
1154700000 7.78
1154708400 7.79
1154716800 7.78
1154721600 7.77
1154730000 7.78
1154736000 
1154738400 7.78
1154743200 7.78
1154751600 7.78
1154760000 7.77
1154764800 7.78
1154773200 7.78
1154781600 7.78
1154786400 7.78
1154794800 7.78
1154803200 7.78
1154808000 7.77
1154816400 7.77
1154822400 
1154824800 7.77
1154829600 7.78
1154838000 7.78
1154846400 7.77
1154851200 7.77
1154859600 7.78
1154868000 7.77
1154872800 7.78
1154881200 7.78
1154889600 7.78
1154894400 7.77
1154902800 7.77
1154908800 
1154911200 7.77
1154916000 7.77
1154924400 7.76
1154932800 7.76
1154937600 7.77
1154946000 7.75
1154954400 7.76
1154959200 7.74
1154967600 7.76
1154976000 7.76
1154980800 7.76
1154989200 7.77
1154995200 
1154997660 7.76
1155002400 7.78
1155010800 7.78
1155019200 7.78
1155024000 7.78
1155032400 7.79
1155040800 7.79
1155045600 7.78
1155054000 7.79
1155062400 7.78
1155067200 7.78
1155075600 7.78
1155081600 
1155084000 7.78
1155088800 7.78
1155097200 7.78
1155105600 7.78
1155110400 7.78
1155118800 7.78
1155127200 7.79
1155132000 7.79
1155140400 7.78
1155148800 7.78
1155153600 7.79
1155162000 7.78
1155168000 
1155170400 7.78
1155175200 7.45
1155183600 7.78
1155192000 7.78
1155196800 7.78
1155205200 7.78
1155213600 7.79
1155218400 7.78
1155226800 7.77
1155235200 7.86
1155240000 7.78
1155248400 7.74
1155254400 
1155256800 7.77
1155261600 7.79
1155270000 7.79
1155278400 7.79
1155283200 7.79
1155291600 7.79
1155300000 7.80
1155304800 7.80
1155313200 7.80
1155321600 7.80
1155326400 7.80
1155334800 7.79
1155340800 
1155343260 7.79
1155348000 7.80
1155356400 7.80
1155364800 7.80
1155369600 7.80
1155378000 7.57
1155386400 7.79
1155391200 7.80
1155399600 7.80
1155408000 7.77
1155412800 7.80
1155421200 7.81
1155427200 
1155429600 7.77
1155434400 7.80
1155442800 7.79
1155451200 7.79
1155456000 7.79
1155464400 7.79
1155472800 7.79
1155477600 7.79
1155486000 7.79
1155494400 7.79
1155499200 7.79
1155507600 7.79
1155513600 
1155516000 7.78
1155520800 7.78
1155529200 7.79
1155537600 7.78
1155542400 7.78
1155550800 7.78
1155559200 7.79
1155564060 7.81
1155572400 7.77
1155580800 7.76
1155585600 7.77
1155594000 7.78
1155600060 
1155602400 7.79
1155607200 7.79
1155615600 7.77
1155624000 8.95
1155628800 7.78
1155637200 7.78
1155645600 7.06
1155650400 7.77
1155658800 7.78
1155667200 7.78
1155672000 7.77
1155680400 7.77
1155686400 
1155693600 7.77
1155702000 7.77
1155710400 7.77
1155715260 7.76
1155723600 7.78
1155732000 7.77
1155736800 7.78
1155745200 7.75
1155753600 7.76
1155758400 7.77
1155766800 7.77
1155772800 
1155775200 7.79
1155780000 7.78
1155788400 7.77
1155796800 7.74
1155801600 7.76
1155810000 7.77
1155818400 7.77
1155823200 7.76
1155831600 7.77
1155840000 7.77
1155844800 7.76
1155853200 7.76
1155859200 
1155861600 7.78
1155866400 7.78
1155874800 7.76
1155883200 7.77
1155888000 7.77
1155896400 7.97
1155904800 7.97
1155909600 7.77
1155918000 7.78
1155926400 7.79
1155931200 7.77
1155939600 7.78
1155945600 
1155948000 7.78
1155952800 7.78
1155961200 7.77
1155969600 7.77
1155974400 7.77
1155982800 7.78
1155991200 7.78
1155996000 7.78
1156004400 7.77
1156012800 7.78
1156017600 7.76
1156026000 7.78
1156032000 
1156034400 7.78
1156039200 7.78
1156047600 7.78
1156056000 7.78
1156060800 7.78
1156069200 7.79
1156077600 7.78
1156082400 7.78
1156090800 7.78
1156099200 7.78
1156104000 7.77
1156112400 7.78
1156118400 
1156120800 7.78
1156125600 7.78
1156134000 7.76
1156142400 7.78
1156147200 7.79
1156155600 7.79
1156164000 7.78
1156168800 7.78
1156177200 7.78
1156185600 7.77
1156190400 7.77
1156198800 7.74
1156204800 
1156207200 7.79
1156212000 7.79
1156220400 7.79
1156228800 7.79
1156233600 7.79
1156242000 7.79
1156250400 7.79
1156255200 7.79
1156263600 7.79
1156272000 7.78
1156276800 7.75
1156285200 7.78
1156291200 
1156293600 7.77
1156298400 7.75
1156306800 7.78
1156315200 7.79
1156320000 7.78
1156328400 7.78
1156336800 7.79
1156341600 7.78
1156350000 7.79
1156358400 7.79
1156363200 7.79
1156371600 7.74
1156377600 
1156380000 7.77
1156384800 7.79
1156393200 7.79
1156401600 7.79
1156406400 7.79
1156414800 7.79
1156423200 7.77
1156428000 7.78
1156436400 7.79
1156444800 7.78
1156449600 7.76
1156458000 7.78
1156464000 
1156466400 7.78
1156471200 7.78
1156479600 7.79
1156488000 7.78
1156492800 7.78
1156501200 7.78
1156509600 7.78
1156514400 7.78
1156522800 7.79
1156531200 7.77
1156536000 7.80
1156544400 7.79
1156550400 
1156552800 7.77
1156557600 7.79
1156566000 7.79
1156574400 7.78
1156579200 7.80
1156587600 7.79
1156596000 7.80
1156600800 7.79
1156609200 7.79
1156617600 7.78
1156622400 7.79
1156630800 7.79
1156636800 
1156639200 7.79
1156644000 7.79
1156652400 7.78
1156660800 7.76
1156665600 7.78
1156674000 7.79
1156682400 7.79
1156687200 7.79
1156695600 7.77
1156704000 7.79
1156708800 7.79
1156717200 7.78
1156723200 
1156725600 7.79
1156730400 7.79
1156738800 7.79
1156747200 7.79
1156752000 7.80
1156760400 7.77
1156768800 7.79
1156773600 7.79
1156782000 7.78
1156790400 7.79
1156795200 7.79
1156803600 7.79
1156809600 
1156812000 7.79
1156816800 7.79
1156825200 7.79
1156833600 7.80
1156838400 7.80
1156846800 7.79
1156855200 7.78
1156860000 7.78
1156868400 7.80
1156876800 7.78
1156881600 7.79
1156890000 7.78
1156896000 
1156898400 7.79
1156903200 7.78
1156911600 7.79
1156920000 7.79
1156924800 7.78
1156933200 7.78
1156941600 7.78
1156946400 7.78
1156954800 7.78
1156963200 7.78
1156968000 7.79
1156976400 7.78
1156982400 
1156984800 7.79
1156989600 7.78
1156998000 7.78
1157006400 7.78
1157011200 7.79
1157019600 7.79
1157028000 7.79
1157032800 7.78
1157041200 7.77
1157049600 7.78
1157054400 7.80
1157062800 7.79
1157068800 
1157071200 7.79
1157076000 7.79
1157084400 7.80
1157092800 7.78
1157097600 7.79
1157106000 7.78
1157114400 7.79
1157119200 7.80
1157127600 7.79
1157136000 7.78
1157140800 7.78
1157149200 7.78
1157155200 
1157157600 7.78
1157162400 7.78
1157170800 7.78
1157179200 7.78
1157184000 7.78
1157192400 7.79
1157200800 7.79
1157205600 7.78
1157214000 7.79
1157222400 7.79
1157227200 7.78
1157235600 7.78
1157241600 
1157244000 7.77
1157248800 7.78
1157257200 7.78
1157265600 7.79
1157270400 7.79
1157278800 7.78
1157287200 7.78
1157292000 7.78
1157300400 7.79
1157308800 7.79
1157313600 7.79
1157322000 7.79
1157328000 
1157330400 7.79
1157335200 7.78
1157343600 7.79
1157352000 7.79
1157356800 7.78
1157365200 7.78
1157373600 7.78
1157378400 7.78
1157386800 7.78
1157395200 7.78
1157400000 7.78
1157408400 7.78
1157414400 
1157416800 7.79
1157421600 7.79
1157430000 7.78
1157438400 7.78
1157443200 7.78
1157451600 7.78
1157460000 7.78
1157464800 7.79
1157473200 7.78
1157481600 7.78
1157486400 7.77
1157494800 7.78
1157500800 
1157503200 7.78
1157508000 7.78
1157516400 7.79
1157524800 7.78
1157529600 7.78
1157538000 7.78
1157546400 7.78
1157551200 7.78
1157559600 7.77
1157568000 7.78
1157572800 7.78
1157581200 7.77
1157587200 
1157589600 7.78
1157594400 7.78
1157602800 7.78
1157611200 7.77
1157616000 7.78
1157624400 7.78
1157632800 7.80
1157637600 7.79
1157646000 7.79
1157654400 7.78
1157659200 7.79
1157667600 7.79
1157673600 
1157676000 7.79
1157680800 7.79
1157689200 7.79
1157697600 7.77
1157702400 7.79
1157710800 7.79
1157719200 7.79
1157724000 7.79
1157732400 7.79
1157740800 7.79
1157745600 7.79
1157754000 7.79
1157760000 
1157762400 7.82
1157767200 7.82
1157775600 7.81
1157784000 7.82
1157788800 7.82
1157797200 7.82
1157805600 7.82
1157810400 7.82
1157818800 7.82
1157827200 7.82
1157832000 7.83
1157840400 7.82
1157846400 
1157848800 7.82
1157853600 7.82
1157862000 7.83
1157870400 7.82
1157875200 7.82
1157883600 7.83
1157892000 7.82
1157896800 7.83
1157905200 7.82
1157913600 7.82
1157918400 7.72
1157926800 7.82
1157932800 
1157935200 7.83
1157940000 7.83
1157948400 7.83
1157956800 7.82
1157961600 7.83
1157970000 7.82
1157978400 7.82
1157983200 7.83
1157991600 7.82
1158000000 7.82
1158004800 7.78
1158013200 7.79
1158019200 
1158021600 7.79
1158026400 7.79
1158034800 7.79
1158043200 7.78
1158048000 7.80
1158056400 7.79
1158064800 7.80
1158069600 7.80
1158078000 7.80
1158086400 7.81
1158091260 7.80
1158099600 7.81
1158105600 
1158108000 7.81
1158112800 7.82
1158121200 7.80
1158129600 7.77
1158134400 7.81
1158142800 7.81
1158151200 7.81
1158156000 7.81
1158164400 7.81
1158172800 7.81
1158177600 7.81
1158186000 7.81
1158192000 
1158194400 7.81
1158199200 7.81
1158207600 7.82
1158216000 7.82
1158220800 7.82
1158229200 7.81
1158237600 7.82
1158242400 7.82
1158250800 7.81
1158259200 7.81
1158264000 7.81
1158272400 7.81
1158278400 
1158280800 7.82
1158285600 7.83
1158294000 7.83
1158302400 7.83
1158307200 7.83
1158315600 7.83
1158324000 7.83
1158328800 7.83
1158337200 7.83
1158345600 7.83
1158350400 7.83
1158358800 7.83
1158364800 
1158367200 7.84
1158372000 7.83
1158380400 7.83
1158388800 7.84
1158393600 7.84
1158402000 7.85
1158410400 7.84
1158415200 7.83
1158423600 7.84
1158432000 7.84
1158436800 7.84
1158445200 7.85
1158451200 
1158453600 7.85
1158458400 7.84
1158466800 7.84
1158475200 7.84
1158480000 7.84
1158488400 7.84
1158496800 7.84
1158501600 7.84
1158510000 7.84
1158518400 7.83
1158523200 7.83
1158531600 7.82
1158537600 
1158540000 7.84
1158544800 7.84
1158553200 7.84
1158561600 7.84
1158566400 7.83
1158574800 7.84
1158583200 7.84
1158588000 7.83
1158596400 7.84
1158604800 7.83
1158609600 7.83
1158618000 7.83
1158624000 
1158626400 7.83
1158631200 7.83
1158639600 7.83
1158648000 7.84
1158652800 7.84
1158661200 7.83
1158669600 7.83
1158674400 7.83
1158682800 7.83
1158691200 7.83
1158696000 7.82
1158704400 7.82
1158710400 
1158712800 7.82
1158717600 7.84
1158726000 7.83
1158734400 7.83
1158739200 7.82
1158747600 7.84
1158756000 7.83
1158760800 7.83
1158769200 7.82
1158777600 7.82
1158782400 7.83
1158790800 7.82
1158796800 
1158799200 7.82
1158804000 7.82
1158812400 7.82
1158820800 7.82
1158825600 7.83
1158834000 7.83
1158842400 7.83
1158847200 7.82
1158855600 7.83
1158864000 7.82
1158868800 7.82
1158877200 7.82
1158883200 
1158885600 7.80
1158890400 7.81
1158898800 7.82
1158907200 7.81
1158912000 7.81
1158920400 7.82
1158928800 7.82
1158933600 7.81
1158942000 7.82
1158950400 7.82
1158955200 7.83
1158963600 7.82
1158969600 
1158972000 7.82
1158976800 7.82
1158985200 7.82
1158993600 7.82
1158998400 7.82
1159006800 7.82
1159015200 7.82
1159020000 7.82
1159028400 7.82
1159036800 7.81
1159041600 7.81
1159050000 7.82
1159056000 
1159058400 7.82
1159063200 7.82
1159071600 7.82
1159080000 7.81
1159084800 7.82
1159093200 7.83
1159101600 7.82
1159106400 7.82
1159114800 7.83
1159123200 7.83
1159128000 7.82
1159136400 7.82
1159142400 
1159144800 7.83
1159149600 7.82
1159158000 7.84
1159166400 7.83
1159171200 7.83
1159179600 7.83
1159188000 7.83
1159192800 7.83
1159201200 7.83
1159209600 7.82
1159214400 7.82
1159222800 7.82
1159228800 
1159231200 7.82
1159236000 7.82
1159244460 7.82
1159252860 7.83
1159257600 7.83
1159266000 7.83
1159274460 7.84
1159279200 7.84
1159287600 7.84
1159296000 7.83
1159300800 7.83
1159309200 7.83
1159315200 
1159317600 7.84
1159322400 7.83
1159330800 7.83
1159339200 7.83
1159344000 7.84
1159352400 7.83
1159360800 7.84
1159365600 7.84
1159374000 7.83
1159382400 7.83
1159387200 7.83
1159395600 7.82
1159401600 
1159404000 7.84
1159408800 7.83
1159417200 7.83
1159425600 7.83
1159430400 7.83
1159438800 7.84
1159447200 7.83
1159452000 7.84
1159460400 7.84
1159468800 7.83
1159473600 7.83
1159482000 7.84
1159488000 
1159490400 7.83
1159495200 7.83
1159503600 7.83
1159512000 7.83
1159516800 7.85
1159525200 7.86
1159533600 7.86
1159538400 7.85
1159546800 7.86
1159555200 7.85
1159560000 7.85
1159568400 7.86
1159574400 
1159576800 7.85
1159581600 7.85
1159590000 7.85
1159598400 7.85
1159603200 7.86
1159611600 7.86
1159620000 7.87
1159624800 7.86
1159633200 7.86
1159641600 7.86
1159646400 7.86
1159654800 7.86
1159660800 
1159663200 7.86
1159668000 7.86
1159676400 7.86
1159684800 7.85
1159689600 7.86
1159698000 7.86
1159706400 7.86
1159711200 7.85
1159719600 7.85
1159728000 7.86
1159732800 7.86
1159741200 7.86
1159747200 
1159749600 7.85
1159754400 7.86
1159762800 7.86
1159771200 7.85
1159776000 7.85
1159784400 7.86
1159792800 7.86
1159797600 7.86
1159806000 7.85
1159814400 7.86
1159819200 7.86
1159827600 7.86
1159833600 
1159836000 7.85
1159840800 7.85
1159849200 7.86
1159857600 7.85
1159862400 7.86
1159870800 7.86
1159879200 7.85
1159884000 7.85
1159892400 7.85
1159900800 7.85
1159905600 7.85
1159914000 7.85
1159920000 
1159922400 7.85
1159927200 7.85
1159935600 7.86
1159944000 7.86
1159948800 7.86
1159957200 7.86
1159965600 7.86
1159970400 7.86
1159978800 7.85
1159987200 7.86
1159992060 7.86
1160000400 7.85
1160006400 
1160008800 7.85
1160013600 7.85
1160022000 7.86
1160030400 7.85
1160035200 7.85
1160043600 7.85
1160052000 7.85
1160056800 7.85
1160065200 7.85
1160073600 7.86
1160078400 7.86
1160086800 7.86
1160092800 
1160095200 7.87
1160100000 7.86
1160108400 7.86
1160116800 7.85
1160121600 7.85
1160130000 7.85
1160138400 7.85
1160143200 7.85
1160151600 7.85
1160160000 7.85
1160164800 7.86
1160173200 7.85
1160179200 
1160181600 7.85
1160186400 7.86
1160194800 7.86
1160203200 7.86
1160208000 7.86
1160216400 7.86
1160224800 7.86
1160229600 7.86
1160238000 7.86
1160246400 7.86
1160251200 7.86
1160259600 7.87
1160265600 
1160268000 7.86
1160272800 7.86
1160281200 7.86
1160289600 7.86
1160294400 7.86
1160302800 7.87
1160311200 7.86
1160316000 7.86
1160324460 7.85
1160332800 7.85
1160337600 7.85
1160346000 7.85
1160352000 
1160354400 7.86
1160359200 7.85
1160367600 7.86
1160376000 7.85
1160380800 7.86
1160389200 7.86
1160397600 7.86
1160402400 7.85
1160410800 7.85
1160419200 7.86
1160424000 7.86
1160432400 7.86
1160438400 
1160440800 7.86
1160445600 7.86
1160454000 7.86
1160462400 7.86
1160467200 7.86
1160475600 7.86
1160484000 7.86
1160488800 7.87
1160497200 7.87
1160505600 7.86
1160510400 7.86
1160518800 7.87
1160524800 
1160527200 7.86
1160532000 7.87
1160540400 7.87
1160548800 7.85
1160553600 7.86
1160562000 7.86
1160570400 7.85
1160575200 7.86
1160583600 7.86
1160592000 7.86
1160596800 7.86
1160605200 7.87
1160611200 
1160613600 7.86
1160618400 7.87
1160626800 7.87
1160635200 7.87
1160640000 7.87
1160648400 7.88
1160656800 7.89
1160661600 7.87
1160670000 7.86
1160678400 7.86
1160683200 7.87
1160691600 7.86
1160697600 
1160700000 7.86
1160704800 7.86
1160713200 7.86
1160721600 7.86
1160726400 7.85
1160734800 7.85
1160743200 7.86
1160748000 7.86
1160756400 7.86
1160764800 7.86
1160769600 7.87
1160778000 7.87
1160784000 
1160786400 7.87
1160791200 7.86
1160799600 7.86
1160808000 7.85
1160812800 7.86
1160821200 7.86
1160829600 7.86
1160834400 7.86
1160842800 7.86
1160851200 7.86
1160856000 7.86
1160864400 7.86
1160870400 
1160872800 7.86
1160877600 7.86
1160886000 7.86
1160894400 7.86
1160899200 7.86
1160907600 7.86
1160916000 7.86
1160920800 7.86
1160929200 7.87
1160937600 7.85
1160942400 7.86
1160950800 7.85
1160956800 
1160959200 7.86
1160964000 7.87
1160972400 7.85
1160980800 7.84
1160985600 7.85
1160994000 7.85
1161002400 7.86
1161007200 7.86
1161015600 7.85
1161024000 7.85
1161028800 7.90
1161037200 7.86
1161043200 
1161045600 7.87
1161050400 7.88
1161058800 7.90
1161067200 7.90
1161072000 7.91
1161080400 7.91
1161088800 7.90
1161093600 7.90
1161102000 7.90
1161110400 7.90
1161115200 7.90
1161123600 7.90
1161129600 
1161132000 7.90
1161136800 7.73
1161145200 7.91
1161153600 7.90
1161158400 7.91
1161166800 7.92
1161175200 7.91
1161180000 7.92
1161188400 7.91
1161196800 7.90
1161201600 7.91
1161210000 7.91
1161216000 
1161218400 7.91
1161223200 7.91
1161231600 7.91
1161240060 7.90
1161244800 7.90
1161253200 7.90
1161261600 7.90
1161266400 7.90
1161274800 7.90
1161283200 7.89
1161288000 7.90
1161296400 7.90
1161302400 
1161304800 7.89
1161309600 7.90
1161318000 7.89
1161326400 7.89
1161331200 7.89
1161339600 7.94
1161348000 7.91
1161352800 7.93
1161361200 7.88
1161369600 7.93
1161374400 7.95
1161382800 7.94
1161388800 
1161391200 7.94
1161396000 7.95
1161404400 7.94
1161412800 7.94
1161417600 7.94
1161426000 7.94
1161434400 7.95
1161439200 7.94
1161447600 7.94
1161456000 7.94
1161460800 7.94
1161469200 7.94
1161475200 
1161477600 7.94
1161482400 7.94
1161490800 7.94
1161499200 7.94
1161504000 7.93
1161512400 7.94
1161520800 7.91
1161525600 7.94
1161534000 7.94
1161542400 7.94
1161547200 7.94
1161555600 7.95
1161561600 
1161564000 7.95
1161568800 7.95
1161577200 7.95
1161585600 7.94
1161590400 7.94
1161598800 7.95
1161607200 7.95
1161612000 7.95
1161620400 7.95
1161628800 7.91
1161633600 7.90
1161642000 7.90
1161648000 
1161650400 7.91
1161655260 7.91
1161663660 7.90
1161672000 7.90
1161676800 7.91
1161685200 7.91
1161693600 7.90
1161698400 7.90
1161706800 7.90
1161715200 7.90
1161720000 7.90
1161728400 7.91
1161734400 
1161736800 7.91
1161741600 7.91
1161750000 7.91
1161758400 7.90
1161763200 7.91
1161771600 7.92
1161780000 7.91
1161784800 7.92
1161793200 7.91
1161801600 7.91
1161806400 7.90
1161814800 7.90
1161820800 
1161823200 7.89
1161828000 7.90
1161836400 7.90
1161844800 7.90
1161849600 7.90
1161858000 7.88
1161866400 7.90
1161871200 7.90
1161879600 7.90
1161888000 7.92
1161892800 7.90
1161901200 7.90
1161907200 
1161909600 7.90
1161914400 7.89
1161922800 7.89
1161931200 7.91
1161936000 7.90
1161944400 7.90
1161952800 7.90
1161957600 7.90
1161966060 7.90
1161974460 7.90
1161979200 7.91
1161987600 7.91
1161993600 
1161996000 7.91
1162000800 7.90
1162009200 7.91
1162017660 7.90
1162022460 7.91
1162030800 7.91
1162039200 7.91
1162044000 7.91
1162057200 7.91
1162062000 7.91
1162070400 7.91
1162078800 7.90
1162080000 
1162083600 7.90
1162092000 7.90
1162100400 7.91
1162105200 7.90
1162113600 7.90
1162122000 7.90
1162126800 7.90
1162135260 7.89
1162143600 7.90
1162148400 7.90
1162156800 7.90
1162165200 7.90
1162166400 
1162170000 7.90
1162178400 7.90
1162186800 7.91
1162191600 7.91
1162200000 7.91
1162208400 7.91
1162213200 7.90
1162221600 7.90
1162230000 7.90
1162234800 7.90
1162243200 7.90
1162251600 7.90
1162252800 
1162256400 7.91
1162264800 7.90
1162273200 7.90
1162278000 7.91
1162286400 7.91
1162294800 7.91
1162299600 7.90
1162308000 7.90
1162316400 7.90
1162321200 7.91
1162329600 7.91
1162338000 7.90
1162339200 
1162342800 7.91
1162351200 7.90
1162359600 7.91
1162364400 7.91
1162372800 7.92
1162381260 7.91
1162386000 7.91
1162394400 7.91
1162402800 7.90
1162407600 7.90
1162416000 7.89
1162424400 7.90
1162425600 
1162429200 7.91
1162437600 7.91
1162446000 7.90
1162450800 7.91
1162459200 7.92
1162467600 7.91
1162472400 7.91
1162480800 7.91
1162489200 7.92
1162494000 7.92
1162502400 7.92
1162510800 7.92
1162512000 
1162515600 7.92
1162524000 7.92
1162532400 7.92
1162537200 7.92
1162545600 7.92
1162554000 7.92
1162558800 7.92
1162567200 7.91
1162575600 7.92
1162580400 7.92
1162588800 7.91
1162597200 7.92
1162598400 
1162602000 7.92
1162610400 7.92
1162618800 7.93
1162623600 7.92
1162632000 7.93
1162640400 7.93
1162645200 7.93
1162653600 7.92
1162662000 7.93
1162666800 7.93
1162675200 7.92
1162683600 7.92
1162684800 
1162688400 7.93
1162696800 7.93
1162705200 7.92
1162710000 7.92
1162718400 7.93
1162726800 7.93
1162731600 7.93
1162740000 7.93
1162748400 7.94
1162753200 7.93
1162761600 7.92
1162770000 7.89
1162771200 
1162774800 7.89
1162783200 7.89
1162791600 7.90
1162796400 7.92
1162804800 7.93
1162813200 7.93
1162818000 7.93
1162826400 7.93
1162834800 7.93
1162839600 7.94
1162848000 7.92
1162856400 7.93
1162857600 
1162861200 7.93
1162869600 7.93
1162878000 7.92
1162882800 7.92
1162891200 7.92
1162899600 7.93
1162904400 7.93
1162912800 7.93
1162921200 7.92
1162944000 
1162956000 7.91
1163379600 7.93
1163388000 7.93
1163396400 7.94
1163401200 7.95
1163409600 7.95
1163418000 7.95
1163422800 7.95
1163431200 7.95
1163439600 7.93
1163444400 7.94
1163452860 7.92
1163461200 7.93
1163462400 
1163466000 7.94
1163474400 7.93
1163482800 7.93
1163487600 7.94
1163496000 7.94
1163504400 7.94
1163509200 7.94
1163517600 7.94
1163526000 7.94
1163530800 7.94
1163539200 7.93
1163547600 7.94
1163548800 
1163552400 7.94
1163560800 7.94
1163569200 7.95
1163574000 7.94
1163582400 7.96
1163590800 7.96
1163595600 7.95
1163604000 7.95
1163612400 7.95
1163617200 7.95
1163625600 7.95
1163634000 7.96
1163635200 
1163638800 7.96
1163647200 7.95
1163655600 7.95
1163660400 7.95
1163668800 7.96
1163677200 7.94
1163682000 7.95
1163690400 7.95
1163698800 7.95
1163703600 7.97
1163712000 7.96
1163720400 7.97
1163721600 
1163725200 7.96
1163733600 7.96
1163742000 7.97
1163746800 7.96
1163755200 7.96
1163763600 7.97
1163768400 7.97
1163776800 7.96
1163785200 7.97
1163790000 7.97
1163798400 7.96
1163806800 7.96
1163808000 
1163811600 7.96
1163820000 7.96
1163828400 7.96
1163833200 7.96
1163841600 7.96
1163850000 7.97
1163854800 7.96
1163863200 7.96
1163871600 7.96
1163876400 7.96
1163884800 7.97
1163893200 7.97
1163894400 
1163898000 7.97
1163906400 7.97
1163914800 7.96
1163919600 7.97
1163928000 7.97
1163936400 7.97
1163941200 7.97
1163949600 7.97
1163958000 7.96
1163962800 7.96
1163971200 7.96
1163979600 7.96
1163980800 
1163984460 7.96
1163992800 7.95
1164001200 7.96
1164006000 7.96
1164014400 7.95
1164022800 7.96
1164027600 7.96
1164036000 7.96
1164044400 7.96
1164049200 7.96
1164057600 7.95
1164066000 7.96
1164067200 
1164070800 7.93
1164079200 7.95
1164087600 7.96
1164092400 7.95
1164100800 7.96
1164109200 7.96
1164114000 7.96
1164122400 7.84
1164130800 7.95
1164135600 7.95
1164144000 7.96
1164152400 7.96
1164153600 
1164157200 7.95
1164165600 7.96
1164174000 7.96
1164178800 7.96
1164187200 7.95
1164195660 7.94
1164200400 7.95
1164208800 7.96
1164217200 7.96
1164222000 7.97
1164230400 7.97
1164238800 7.98
1164240000 
1164243600 7.97
1164252000 7.96
1164260400 7.96
1164265200 7.96
1164273600 7.96
1164282000 7.96
1164286800 7.96
1164295200 7.96
1164303600 7.96
1164308400 7.95
1164316800 7.96
1164325200 7.95
1164326400 
1164330000 7.95
1164338400 7.95
1164346800 7.96
1164351600 7.96
1164360000 7.96
1164368400 7.96
1164373200 7.96
1164381600 7.96
1164390000 7.96
1164394800 7.96
1164403200 7.96
1164411600 7.96
1164412800 
1164416400 7.95
1164424800 7.96
1164433200 7.96
1164438000 7.96
1164446400 7.96
1164454800 7.96
1164459600 7.96
1164468000 7.96
1164476400 7.95
1164481200 7.96
1164489600 7.96
1164498000 7.96
1164499200 
1164502800 7.96
1164511200 7.96
1164519600 7.96
1164524400 7.96
1164532800 7.96
1164541200 7.96
1164546000 7.95
1164554400 7.96
1164562800 7.96
1164567600 7.96
1164576000 7.91
1164584400 7.96
1164585600 
1164589200 7.97
1164597600 7.97
1164606000 7.97
1164610800 7.96
1164619200 7.97
1164627600 7.96
1164632400 7.97
1164640800 7.98
1164649200 7.97
1164654000 7.97
1164662400 7.96
1164670800 7.96
1164672000 
1164675600 7.97
1164684000 7.96
1164692400 7.97
1164697200 7.96
1164705600 7.96
1164714000 7.96
1164718800 7.96
1164727200 7.96
1164735600 7.96
1164740400 7.96
1164748800 7.96
1164757200 7.97
1164758400 
1164762000 7.97
1164770400 7.96
1164778800 7.96
1164783600 7.96
1164792060 7.97
1164800400 7.97
1164805200 7.97
1164813600 7.98
1164822000 7.98
1164826800 7.98
1164835200 7.97
1164843600 7.98
1164844800 
1164848400 7.98
1164856800 7.98
1164865200 7.98
1164870000 7.98
1164878400 7.97
1164886800 7.98
1164891600 7.98
1164900000 7.98
1164908400 7.97
1164913200 7.97
1164921600 7.97
1164930000 7.98
1164931200 
1164934800 7.97
1164943200 7.97
1164951600 7.98
1164956400 7.98
1164964800 7.98
1164973200 7.97
1164986400 7.97
1164994800 7.97
1164999600 7.97
1165008000 7.97
1165016400 7.97
1165021200 7.95
1165029600 7.95
1165038000 7.95
1165042800 7.95
1165051200 7.95
1165059600 7.94
1165064400 7.95
1165072800 7.94
1165081200 7.95
1165086000 7.95
1165094400 7.95
1165102800 7.95
1165104000 
1165107600 7.95
1165116000 7.97
1165124400 7.96
1165129200 7.95
1165137600 7.96
1165146000 7.95
1165150800 7.96
1165159200 7.95
1165167600 7.96
1165180800 7.95
1165189200 7.96
1165190400 
1165194000 8.00
1165210800 7.96
1165215600 7.96
1165224000 7.96
1165232400 7.96
1165237200 7.86
1165245600 7.96
1165254000 7.95
1165258800 7.95
1165267200 7.96
1165275600 7.95
1165276800 
1165280400 7.96
1165288800 7.96
1165297200 7.96
1165302000 7.95
1165310400 7.96
1165318800 7.96
1165323600 7.95
1165332000 7.95
1165340400 7.95
1165345200 7.94
1165353600 7.95
1165362000 7.94
1165363200 
1165366800 7.95
1165375200 7.95
1165383600 7.95
1165388400 7.95
1165396800 7.96
1165405200 7.95
1165410000 7.95
1165418400 7.94
1165426800 7.95
1165431600 7.95
1165440000 7.95
1165448400 7.94
1165449600 
1165453200 7.94
1165461600 7.95
1165470000 7.95
1165474800 7.95
1165483200 7.93
1165491600 7.94
1165496400 7.94
1165504800 7.93
1165513200 7.92
1165518000 7.94
1165526400 7.94
1165534800 7.94
1165536000 
1165539600 7.94
1165548000 7.94
1165556400 7.94
1165561200 7.95
1165569600 7.95
1165578000 7.95
1165582800 7.95
1165591200 7.95
1165599600 7.95
1165604400 7.96
1165612800 7.95
1165621200 7.95
1165622400 
1165626000 7.96
1165634400 7.95
1165642800 7.95
1165647600 7.95
1165656000 7.95
1165664400 7.95
1165669200 7.95
1165677600 7.95
1165686000 7.95
1165690800 7.95
1165699200 7.96
1165707600 7.95
1165708800 
1165712400 7.96
1165720800 7.96
1165729200 7.96
1165734000 7.96
1165742400 7.96
1165750800 7.96
1165755600 7.96
1165764000 7.96
1165772400 7.96
1165777200 7.95
1165785600 7.95
1165794000 7.96
1165795200 
1165798800 7.96
1165807200 7.96
1165815600 7.96
1165820400 7.96
1165828800 7.96
1165837200 7.96
1165842000 7.97
1165850400 7.95
1165858800 7.96
1165863600 7.96
1165872000 7.97
1165880400 7.96
1165881600 
1165885200 7.96
1165893600 7.96
1165902000 7.97
1165906800 7.97
1165915200 7.97
1165923600 7.96
1165928400 7.96
1165936800 7.96
1165945200 7.96
1165950000 7.97
1165958400 7.96
1165966800 7.96
1165968000 
1165971600 7.97
1165980000 7.97
1165988400 7.97
1165993200 7.97
1166001600 7.97
1166014800 7.96
1166023200 7.96
1166031600 7.97
1166036400 7.96
1166044800 7.97
1166053200 7.97
1166054400 
1166058000 7.97
1166066400 7.96
1166074800 7.97
1166079600 7.97
1166088000 7.98
1166096400 7.97
1166101200 7.97
1166109600 7.97
1166118000 7.97
1166122800 7.97
1166131200 7.96
1166139600 7.96
1166140800 
1166144400 7.96
1166152800 7.96
1166161200 7.97
1166166000 7.97
1166174400 7.97
1166182800 7.97
1166187600 7.97
1166196000 7.98
1166204400 7.97
1166209200 7.98
1166217600 7.98
1166226000 7.98
1166227200 
1166230800 7.97
1166239200 7.97
1166247600 7.97
1166252400 7.97
1166260800 7.95
1166269200 7.97
1166274000 7.97
1166282400 7.97
1166290800 7.97
1166295600 7.97
1166304000 7.97
1166312400 7.97
1166313600 
1166317200 7.98
1166325600 7.97
1166334000 7.98
1166338800 7.98
1166347200 7.98
1166355600 7.97
1166360400 7.97
1166368800 7.97
1166377200 7.97
1166382000 7.97
1166390400 7.97
1166398800 7.97
1166400000 
1166403600 7.98
1166412000 7.98
1166420400 7.97
1166425200 7.96
1166433600 7.97
1166442000 7.97
1166446800 7.98
1166455200 7.97
1166463600 7.98
1166468400 7.98
1166476800 7.98
1166485200 7.97
1166486400 
1166490000 7.98
1166498400 7.97
1166506800 7.98
1166511600 7.98
1166520000 7.97
1166528400 7.98
1166533200 7.98
1166541600 7.98
1166550000 7.98
1166554800 7.97
1166563200 7.97
1166571600 7.98
1166572800 
1166576400 7.98
1166584800 7.98
1166593200 7.98
1166598000 7.98
1166606400 7.98
1166614800 7.99
1166619600 7.99
1166628000 7.99
1166636400 7.99
1166641200 7.99
1166649600 8.00
1166658000 7.98
1166659200 
1166662800 7.99
1166671200 7.99
1166679600 7.97
1166684400 7.99
1166692800 7.99
1166701200 8.00
1166706000 7.99
1166714400 7.99
1166722800 7.97
1166727600 7.99
1166736000 7.99
1166744400 7.99
1166745600 
1166749200 7.99
1166757600 7.99
1166766000 7.99
1166770800 7.98
1166779200 7.99
1166787600 7.99
1166792400 7.99
1166800800 7.99
1166809200 7.99
1166814000 7.99
1166822400 7.99
1166830800 7.99
1166832000 
1166835600 7.99
1166844000 7.99
1166852400 7.99
1166857200 7.99
1166865600 7.99
1166874000 7.98
1166878800 7.98
1166887200 7.98
1166895600 7.99
1166900400 7.99
1166908800 7.99
1166917200 8.00
1166918400 
1166922000 7.99
1166930400 7.99
1166938800 7.99
1166943600 7.99
1166952000 7.99
1166960400 7.99
1166965200 7.99
1166973600 7.99
1166982000 7.99
1166986800 7.99
1166995200 7.99
1167003600 7.99
1167004800 
1167008400 7.99
1167016800 7.99
1167025200 8.00
1167030000 7.99
1167038400 7.99
1167046800 7.99
1167051600 8.00
1167060000 7.99
1167068400 7.99
1167073200 7.99
1167081600 8.00
1167090000 8.00
1167091200 
1167094800 8.00
1167103200 8.00
1167111600 7.99
1167116400 8.00
1167124800 8.00
1167133200 7.98
1167138000 7.98
1167146400 7.97
1167154800 7.95
1167159600 7.96
1167168000 7.97
1167176400 7.91
1167177600 
1167181200 8.00
1167189600 7.99
1167198000 8.00
1167202800 8.01
1167211200 7.99
1167219600 8.00
1167224400 8.00
1167232800 8.00
1167241200 7.98
1167246000 8.01
1167254400 8.01
1167262800 7.99
1167264000 
1167267600 8.01
1167276000 8.01
1167284400 8.00
1167289200 8.00
1167297600 8.01
1167306000 8.00
1167310800 7.99
1167319200 8.00
1167327600 8.01
1167332400 8.01
1167340800 8.02
1167349200 8.00
1167350400 
1167354000 7.99
1167362400 8.01
1167370800 8.00
1167375600 8.00
1167384000 8.00
1167392400 8.01
1167397200 8.01
1167405600 8.00
1167414000 8.00
1167418800 8.00
1167427200 7.99
1167435600 7.98
1167436800 
1167440400 7.98
1167448800 8.00
1167457200 8.00
1167462000 8.00
1167470400 8.01
1167478800 8.00
1167483600 8.01
1167492000 8.00
1167500400 8.00
1167505200 7.98
1167513600 8.00
1167522000 8.00
1167523200 
1167526800 7.99
1167535200 8.00
1167543600 7.99
1167548400 7.99
1167556800 7.99
1167565200 7.99
1167570000 7.99
1167578400 7.99
1167586800 7.98
1167591600 7.99
1167600000 7.99
1167608400 7.98
1167609600 
1167613200 7.99
1167621600 7.99
1167630000 7.98
1167634800 7.99
1167643200 7.99
1167651600 7.99
1167656400 7.99
1167664800 7.99
1167673200 7.99
1167678000 7.99
1167686400 7.99
1167694800 7.99
1167696000 
1167699600 7.99
1167708000 8.00
1167716400 7.99
1167721200 7.99
1167729600 7.99
1167738000 7.99
1167742800 7.99
1167751200 7.99
1167759600 8.00
1167764400 8.00
1167772800 8.00
1167781200 7.99
1167782400 
1167786000 7.99
1167794400 7.99
1167802800 7.99
1167807600 7.99
1167816000 7.99
1167824400 7.99
1167829200 7.99
1167837600 7.99
1167846000 7.99
1167850800 7.99
1167859200 7.98
1167867600 7.98
1167868800 
1167872400 7.98
1167880800 7.99
1167889200 7.98
1167894000 7.98
1167902400 7.98
1167910800 7.98
1167915600 7.98
1167924000 7.98
1167932400 7.98
1167937200 7.98
1167945600 7.98
1167954000 7.98
1167955200 
1167958800 7.98
1167967200 7.99
1167975600 7.98
1167980400 7.99
1167988800 7.98
1167997200 7.99
1168002000 7.99
1168010400 7.99
1168018800 7.99
1168023600 7.99
1168032000 8.00
1168040400 7.98
1168041600 
1168045200 7.99
1168053600 7.99
1168062000 7.99
1168066800 7.99
1168075200 7.99
1168083600 7.99
1168088400 7.99
1168096800 7.99
1168105200 7.98
1168110000 7.99
1168118400 7.99
1168126800 7.99
1168128000 
1168131600 7.99
1168140000 7.99
1168148400 7.98
1168153200 7.99
1168161600 7.99
1168170000 7.99
1168174800 7.98
1168183200 7.99
1168191600 8.00
1168196400 7.99
1168204800 7.99
1168213200 7.98
1168214400 
1168218000 7.99
1168226400 7.99
1168234800 7.99
1168239600 7.99
1168248000 7.98
1168256400 7.98
1168261200 7.99
1168269600 7.98
1168278000 7.99
1168282800 7.99
1168291200 7.98
1168299600 7.98
1168300800 
1168304400 8.00
1168312800 8.00
1168321200 7.99
1168326000 8.00
1168334400 7.98
1168342800 8.00
1168347600 8.00
1168356000 8.00
1168364400 8.00
1168369200 7.99
1168377600 7.99
1168386000 8.00
1168387200 
1168390800 8.00
1168399200 8.00
1168407600 8.00
1168412400 8.00
1168420800 7.99
1168429200 8.00
1168434060 8.00
1168442400 7.99
1168450800 8.00
1168455600 8.00
1168464000 8.00
1168472400 8.01
1168473660 
1168477200 8.01
1168485600 8.00
1168494000 8.00
1168498800 7.97
1168507200 8.00
1168515660 8.00
1168520400 8.00
1168528800 8.00
1168537200 8.00
1168542000 8.00
1168550400 7.94
1168558800 8.00
1168560000 
1168563600 8.01
1168572000 7.99
1168580400 8.03
1168585200 8.00
1168593600 8.01
1168602000 8.00
1168606800 8.00
1168615200 8.01
1168623600 8.01
1168628400 8.00
1168636800 8.00
1168645200 8.01
1168646400 
1168650000 8.01
1168658400 8.01
1168666800 8.02
1168671600 8.01
1168680000 8.01
1168688400 8.00
1168693200 7.99
1168701600 8.01
1168710000 7.98
1168714800 7.99
1168723200 8.00
1168731600 8.00
1168732800 
1168736400 7.98
1168744800 7.94
1168753200 7.97
1168758000 8.01
1168766400 8.00
1168774800 8.00
1168779600 8.01
1168788000 7.99
1168796400 8.01
1168801200 8.01
1168809600 8.00
1168818000 8.00
1168819200 
1168822800 8.01
1168831200 8.00
1168839600 8.01
1168844400 8.01
1168852800 8.01
1168861200 8.01
1168866000 8.01
1168874400 8.01
1168882800 8.01
1168887600 8.01
1168896000 8.01
1168904400 8.01
1168905600 
1168909200 8.02
1168917600 8.01
1168926000 8.01
1168930800 8.02
1168939200 8.02
1168947600 8.02
1168952400 8.02
1168960800 8.02
1168969260 8.00
1168974000 8.01
1168982400 8.02
1168990800 8.02
1168992000 
1168995600 8.02
1169004000 8.01
1169012400 8.02
1169017200 8.02
1169025600 8.01
1169034000 8.02
1169038800 8.01
1169047200 8.02
1169055600 8.02
1169060400 8.02
1169068800 8.02
1169077200 8.02
1169078400 
1169082000 8.03
1169090400 8.02
1169098800 8.01
1169103600 7.98
1169112000 7.98
1169120400 7.97
1169125200 8.02
1169133600 8.02
1169142000 8.02
1169146800 8.01
1169155200 8.02
1169163600 8.02
1169164800 
1169168400 8.01
1169176800 8.01
1169185200 8.02
1169190000 8.03
1169198400 7.99
1169206800 8.01
1169211600 8.01
1169220000 8.02
1169228400 8.02
1169233200 8.03
1169241600 8.03
1169250000 8.03
1169251200 
1169254800 8.02
1169263260 8.03
1169271600 8.02
1169276400 8.03
1169284800 8.03
1169293200 8.03
1169298000 8.04
1169306400 8.03
1169314800 8.03
1169319600 8.03
1169328000 8.03
1169336400 8.02
1169337600 
1169341200 8.02
1169349600 8.01
1169358000 8.01
1169362800 8.02
1169371200 8.01
1169379600 8.03
1169384400 8.02
1169392800 8.03
1169401200 8.03
1169406000 8.04
1169414400 8.03
1169422800 8.03
1169424000 
1169427600 8.03
1169436000 8.02
1169444400 8.04
1169449200 8.04
1169457600 8.03
1169466000 8.04
1169470800 8.03
1169479200 8.04
1169487600 8.03
1169492400 8.03
1169500800 8.04
1169509200 8.03
1169510400 
1169514000 8.03
1169522400 8.03
1169530800 8.03
1169535600 8.03
1169544000 8.03
1169552400 7.95
1169557200 8.02
1169565600 8.03
1169574000 8.02
1169578800 8.03
1169587200 8.03
1169595600 8.03
1169596800 
1169600400 8.03
1169608800 8.03
1169617200 8.02
1169622000 8.03
1169630400 8.03
1169638800 8.02
1169643600 8.02
1169652000 8.02
1169660400 8.04
1169665200 8.03
1169673600 8.04
1169682000 8.02
1169683200 
1169686800 8.04
1169695200 8.03
1169703600 8.02
1169708400 8.03
1169716800 8.04
1169725200 8.02
1169730000 8.03
1169738400 8.02
1169746800 8.03
1169751600 8.03
1169760000 8.03
1169768400 8.03
1169769600 
1169773200 8.03
1169781600 8.03
1169790000 8.03
1169794800 8.03
1169803200 8.03
1169811600 8.04
1169816400 8.04
1169824800 8.04
1169833200 8.04
1169838000 8.03
1169846400 8.03
1169854800 8.03
1169856000 
1169859600 8.04
1169868000 8.04
1169876400 8.04
1169881200 8.03
1169889600 8.04
1169898000 8.04
1169902800 8.04
1169911200 8.04
1169919600 8.04
1169924400 8.04
1169932800 8.04
1169941200 8.04
1169942400 
1169946000 8.02
1169954400 8.04
1169962800 8.05
1169967600 8.04
1169976000 8.04
1169984400 8.04
1169989200 8.04
1169997600 8.04
1170006000 8.04
1170010800 8.04
1170019200 8.04
1170027600 8.05
1170028800 
1170032400 8.04
1170040800 8.04
1170049200 8.04
1170054000 8.04
1170062400 8.04
1170070860 8.05
1170075600 8.04
1170084000 8.04
1170092400 8.04
1170097200 8.05
1170105600 8.05
1170114000 8.04
1170115200 
1170118800 8.05
1170127200 8.04
1170135600 8.06
1170140400 8.05
1170148800 8.04
1170157200 8.10
1170162000 8.04
1170170400 8.03
1170178800 8.04
1170183600 8.05
1170192000 8.10
1170200400 7.96
1170201600 
1170205200 8.06
1170213600 8.05
1170222000 8.04
1170226800 8.04
1170235200 8.05
1170243600 8.05
1170248400 8.05
1170256800 8.05
1170265200 8.03
1170270000 8.05
1170278460 8.05
1170286800 8.04
1170288000 
1170291600 8.05
1170300000 8.06
1170308400 8.06
1170313200 8.05
1170321600 8.05
1170330000 8.05
1170334800 8.06
1170343200 8.05
1170351600 8.05
1170356400 8.04
1170364800 8.07
1170373200 8.05
1170374400 
1170378000 8.06
1170386400 8.06
1170394800 8.06
1170399600 8.05
1170408000 8.06
1170416400 8.06
1170421200 8.06
1170429600 8.06
1170438000 8.06
1170442800 8.06
1170451200 8.06
1170459600 8.05
1170460800 
1170464400 8.06
1170472800 8.06
1170481200 8.05
1170486000 8.05
1170494400 8.06
1170502800 8.06
1170507600 8.04
1170516000 8.05
1170524400 8.03
1170529200 8.03
1170537600 8.05
1170546000 8.05
1170547200 
1170550800 8.05
1170559200 8.05
1170567600 8.06
1170572400 8.04
1170580800 8.06
1170589200 8.06
1170594000 8.06
1170602400 8.06
1170610800 8.06
1170615600 8.06
1170624000 8.06
1170632400 8.06
1170633600 
1170637200 8.06
1170645600 8.05
1170654000 8.06
1170658800 8.04
1170667200 8.08
1170675600 8.07
1170680400 8.07
1170688800 8.08
1170697200 8.08
1170702000 8.07
1170710400 8.08
1170718800 8.08
1170720000 
1170723600 8.10
1170732000 8.10
1170740400 8.10
1170745200 8.10
1170753600 8.10
1170762000 8.09
1170766800 8.09
1170775200 8.10
1170783600 8.10
1170788400 8.09
1170796800 8.09
1170805200 8.09
1170806400 
1170810000 8.10
1170818400 8.10
1170826800 8.10
1170831600 8.10
1170840000 8.11
1170848400 8.10
1170853200 8.10
1170861600 8.10
1170870000 8.09
1170874800 8.09
1170883200 8.10
1170891600 8.10
1170892800 
1170896400 8.12
1170904800 8.12
1170913200 8.12
1170918000 8.12
1170926400 8.13
1170934800 8.12
1170939600 8.11
1170948000 8.12
1170956400 8.19
1170961200 8.34
1170969600 8.11
1170978000 8.13
1170979200 
1170982800 8.12
1170991200 8.10
1170999600 8.10
1171004400 8.12
1171012800 8.12
1171021200 8.14
1171026000 8.13
1171034400 8.13
1171042800 8.13
1171047600 8.13
1171056000 8.12
1171064400 8.13
1171065600 
1171069200 8.14
1171077600 8.14
1171086000 8.13
1171090800 8.13
1171099200 8.13
1171107600 8.13
1171112400 8.13
1171120800 8.13
1171129200 8.14
1171134000 8.13
1171142400 8.13
1171150800 8.13
1171152000 
1171155600 8.13
1171164000 8.15
1171172400 8.14
1171177200 8.14
1171185600 8.14
1171194000 8.12
1171198800 8.13
1171207200 8.13
1171215600 8.14
1171220400 8.12
1171228800 8.12
1171237200 8.13
1171238400 
1171242000 8.13
1171250400 8.13
1171258800 8.13
1171263600 8.12
1171272000 8.12
1171280400 8.13
1171285200 8.13
1171293600 8.12
1171302000 8.12
1171306800 8.12
1171315200 8.11
1171323600 8.11
1171324800 
1171328400 8.13
1171336800 8.13
1171345200 8.12
1171350000 8.12
1171358400 8.14
1171366800 8.12
1171371600 8.13
1171380000 8.12
1171388400 8.13
1171393200 8.09
1171401600 8.11
1171410000 8.12
1171411200 
1171414800 8.12
1171423200 8.14
1171431600 8.15
1171436400 8.15
1171444800 8.17
1171453200 8.17
1171458000 8.17
1171466400 8.17
1171474800 8.16
1171479600 8.16
1171488000 8.16
1171496400 8.16
1171497600 
1171501200 8.16
1171509660 8.16
1171518000 8.16
1171522800 8.16
1171531200 8.17
1171539600 8.17
1171544400 8.17
1171552800 8.17
1171561200 8.16
1171566000 8.17
1171574400 8.17
1171582800 8.16
1171584000 
1171587600 8.17
1171596000 8.16
1171604400 8.17
1171609200 8.16
1171617600 8.17
1171626000 8.16
1171630800 8.17
1171639200 8.17
1171647600 8.16
1171652400 8.15
1171660800 8.17
1171669200 8.16
1171670400 
1171674000 8.16
1171682400 8.16
1171690800 8.17
1171695600 8.17
1171704000 8.17
1171712400 8.16
1171717200 8.16
1171725600 8.16
1171734000 8.17
1171738800 8.17
1171747200 8.17
1171755600 8.16
1171756800 
1171760400 8.17
1171768800 8.17
1171777200 8.17
1171782000 8.17
1171790400 8.16
1171798800 8.16
1171803600 8.16
1171812000 8.16
1171820400 8.16
1171825200 8.17
1171833600 8.17
1171842000 8.17
1171843200 
1171846800 8.17
1171855200 8.17
1171863600 8.17
1171868400 8.17
1171876800 8.18
1171885200 8.18
1171890000 8.17
1171898400 8.17
1171906800 8.16
1171911600 8.17
1171920000 8.18
1171928400 8.17
1171929600 
1171933200 8.16
1171941600 8.16
1171950000 8.16
1171954800 8.16
1171963200 8.16
1171971600 8.16
1171976400 8.16
1171984800 8.16
1171993200 8.17
1171998000 8.16
1172006400 8.15
1172014800 8.15
1172016000 
1172019600 8.15
1172028060 8.16
1172036400 8.15
1172041200 8.15
1172049600 8.15
1172058000 8.16
1172062800 8.16
1172071200 8.16
1172079600 8.15
1172084400 8.16
1172092800 8.16
1172101200 8.16
1172102400 
1172106000 8.15
1172114400 8.16
1172122800 8.16
1172127600 8.15
1172136000 8.14
1172144400 8.13
1172149200 8.14
1172157600 8.16
1172166000 8.15
1172170800 8.15
1172179200 8.15
1172187600 8.15
1172188800 
1172192400 8.15
1172200800 8.14
1172209200 8.14
1172214000 8.14
1172222400 8.15
1172230800 8.15
1172235600 8.14
1172244000 8.15
1172252400 8.14
1172257200 8.15
1172265600 8.15
1172274000 8.14
1172275200 
1172278800 8.15
1172287200 8.15
1172295600 8.15
1172300400 8.14
1172308800 8.15
1172317200 8.15
1172322000 8.15
1172330400 8.15
1172338800 8.15
1172343600 8.16
1172352000 8.15
1172360400 8.15
1172361600 
1172365200 8.15
1172373600 8.15
1172382000 8.15
1172386800 8.15
1172395200 8.15
1172403600 8.15
1172408400 8.15
1172416800 8.15
1172425200 8.15
1172430000 8.15
1172438400 8.15
1172446800 8.14
1172448000 
1172451600 8.14
1172460000 8.14
1172468400 8.15
1172473200 8.15
1172481660 8.16
1172490000 8.15
1172494800 8.15
1172503200 8.15
1172511600 8.15
1172516400 8.15
1172524800 8.14
1172533200 8.15
1172534400 
1172538000 8.15
1172546400 8.16
1172554800 8.17
1172559600 8.15
1172568000 8.16
1172576400 8.15
1172581200 8.15
1172589600 8.16
1172598000 8.16
1172602800 8.17
1172611200 8.17
1172619600 8.17
1172620800 
1172624400 8.16
1172632800 8.17
1172641200 8.17
1172646000 8.16
1172654400 8.16
1172662800 8.17
1172667600 8.17
1172676000 8.17
1172684400 8.17
1172689200 8.16
1172697600 8.17
1172706000 8.18
1172707200 
1172710800 8.17
1172719200 8.18
1172727600 8.18
1172732400 8.18
1172740800 8.17
1172749200 8.17
1172754000 8.18
1172762400 8.17
1172770800 8.17
1172775600 8.17
1172784000 8.18
1172792400 8.17
1172793600 
1172797200 8.17
1172805600 8.17
1172814000 8.16
1172818800 8.17
1172827200 8.16
1172835600 8.17
1172840460 8.17
1172848800 8.17
1172857200 8.17
1172862000 8.17
1172870400 8.17
1172878800 8.17
1172880060 
1172883600 8.17
1172892000 8.17
1172900400 8.17
1172905200 8.17
1172913600 8.17
1172922000 8.17
1172926800 8.16
1172935200 8.17
1172943600 8.17
1172948400 8.17
1172956800 8.17
1172965200 8.17
1172966400 
1172970000 8.17
1172978400 8.17
1172986800 8.17
1172991600 8.17
1173000000 8.17
1173008400 8.18
1173013200 8.18
1173021600 8.18
1173030000 8.17
1173034800 8.17
1173043200 8.17
1173051600 8.16
1173052800 
1173056400 8.30
1173064800 8.16
1173073200 8.16
1173078000 8.17
1173086400 8.16
1173094800 8.18
1173099600 8.17
1173108000 8.17
1173116400 8.18
1173121200 8.17
1173129600 8.17
1173138000 8.17
1173139200 
1173142800 8.17
1173151200 8.17
1173159600 8.19
1173164400 8.18
1173172860 8.17
1173181200 8.18
1173186000 8.18
1173194400 8.17
1173202800 8.17
1173207600 8.17
1173216000 8.18
1173224400 8.17
1173225600 
1173229200 8.17
1173237600 8.18
1173246000 8.18
1173250800 8.17
1173259200 8.18
1173267600 8.18
1173272400 8.14
1173280800 8.18
1173289200 8.17
1173294000 8.18
1173302400 8.17
1173310800 8.18
1173312000 
1173315600 8.19
1173324000 8.18
1173332400 8.19
1173337200 8.18
1173345600 8.18
1173354060 8.18
1173358800 8.18
1173367200 8.18
1173375600 8.18
1173380400 8.17
1173388800 8.18
1173397200 8.18
1173398400 
1173402000 8.17
1173410400 8.17
1173418800 8.17
1173423600 8.18
1173432000 8.17
1173440400 8.17
1173445200 8.17
1173453600 8.17
1173462000 8.17
1173466800 8.16
1173475200 8.17
1173483600 8.17
1173484800 
1173488400 8.17
1173496800 8.17
1173505200 8.17
1173510000 8.17
1173518400 8.17
1173526800 8.18
1173531600 8.19
1173540000 8.18
1173548400 8.19
1173553200 8.18
1173561600 8.18
1173570000 8.19
1173571200 
1173574800 8.18
1173583200 8.19
1173591600 8.19
1173596400 8.20
1173604800 8.18
1173613200 8.19
1173618000 8.19
1173626400 8.18
1173634800 8.32
1173639600 8.19
1173648000 8.18
1173656400 8.19
1173657600 
1173661200 8.20
1173669660 8.19
1173678000 8.19
1173682800 8.19
1173691200 8.18
1173699600 8.20
1173704400 8.19
1173712800 8.19
1173721200 8.18
1173726000 8.16
1173734460 8.19
1173742860 8.19
1173744000 
1173747600 8.19
1173756000 8.19
1173764400 8.20
1173769200 8.19
1173777600 8.19
1173786000 8.20
1173790800 8.20
1173799200 8.20
1173807600 8.19
1173812400 8.43
1173820800 8.20
1173829200 8.20
1173830400 
1173834000 8.20
1173842400 8.20
1173850800 8.20
1173855600 8.20
1173864000 8.20
1173872400 8.20
1173877200 8.20
1173885600 8.20
1173894000 8.21
1173898800 8.19
1173907200 8.20
1173915600 8.19
1173916800 
1173920400 8.19
1173928800 8.19
1173937260 8.20
1173942000 8.20
1173950400 8.19
1173958800 8.20
1173963600 8.19
1173972000 8.26
1173985200 8.20
1173993600 8.20
1174002000 8.18
1174003200 
1174006800 8.18
1174015200 8.19
1174023600 8.19
1174028400 8.19
1174036800 8.18
1174045200 8.19
1174050000 8.18
1174058400 8.18
1174066800 8.18
1174071600 8.18
1174080000 8.18
1174088400 8.20
1174089600 
1174093200 8.20
1174101600 8.21
1174110000 8.21
1174114800 8.20
1174123200 8.20
1174131600 8.21
1174136400 8.20
1174144800 8.20
1174153200 8.20
1174158000 8.21
1174166400 8.20
1174174800 8.20
1174176000 
1174179600 8.20
1174188000 8.20
1174196400 8.20
1174201200 8.21
1174209600 8.21
1174218000 8.21
1174222800 8.21
1174231200 8.21
1174239600 8.20
1174244400 8.20
1174252800 8.20
1174261200 8.20
1174262400 
1174266000 8.20
1174274400 8.20
1174282800 8.20
1174287600 8.20
1174296000 8.20
1174304400 8.20
1174309200 8.19
1174317600 10.14
1174326000 8.19
1174330800 8.19
1174339200 8.18
1174347600 8.19
1174348800 
1174352400 8.20
1174360800 8.20
1174369200 8.20
1174374000 8.20
1174382400 8.19
1174390800 8.20
1174395600 8.20
1174404000 8.20
1174412400 8.19
1174417200 8.18
1174425600 8.18
1174434000 8.18
1174435200 
1174438800 8.18
1174447200 8.17
1174455600 8.18
1174460400 8.17
1174468800 8.18
1174477200 8.18
1174482000 8.18
1174490400 8.18
1174498800 8.18
1174503600 8.18
1174512000 8.18
1174520400 8.18
1174521600 
1174525200 8.17
1174533600 8.16
1174542000 8.16
1174546800 8.17
1174555200 8.17
1174563600 8.16
1174568400 8.17
1174576800 8.17
1174585200 8.18
1174590000 8.18
1174598400 8.18
1174606800 8.19
1174608000 
1174611600 8.18
1174620000 8.18
1174628400 8.18
1174633200 8.17
1174641600 8.18
1174650000 8.18
1174654800 8.18
1174663200 8.18
1174671600 8.18
1174676400 8.18
1174684800 8.18
1174693200 8.18
1174694400 
1174698000 8.18
1174706400 8.18
1174714800 8.18
1174719600 8.18
1174728000 8.18
1174736400 8.18
1174741200 8.18
1174749600 8.18
1174761600 8.18
1174766400 8.17
1174774800 8.18
1174780800 
1174783200 8.18
1174788000 8.17
1174796400 8.18
1174804800 8.18
1174809600 8.18
1174818000 8.18
1174826400 8.18
1174831200 8.18
1174839600 8.17
1174848000 8.19
1174852800 8.18
1174861200 8.19
1174867200 
1174869600 8.19
1174874400 8.18
1174882800 8.19
1174891200 8.18
1174896000 8.18
1174904400 8.19
1174912800 8.19
1174917600 8.18
1174926000 8.19
1174934400 8.18
1174939200 8.19
1174947600 8.18
1174953600 
1174956000 8.18
1174960800 8.18
1174969200 8.19
1174977600 8.17
1174982400 8.18
1174990800 8.18
1174999200 8.18
1175004000 8.18
1175012400 8.18
1175020800 8.18
1175025600 8.18
1175034000 8.18
1175040000 
1175042400 8.19
1175047200 8.19
1175055600 8.23
1175064000 8.18
1175068800 8.25
1175077200 8.20
1175085600 8.19
1175090400 8.20
1175098800 8.20
1175107200 8.24
1175112000 8.20
1175120400 8.20
1175126400 
1175128800 8.20
1175133600 8.20
1175142000 8.20
1175150400 8.20
1175155200 8.20
1175163600 8.20
1175172000 8.20
1175176800 8.09
1175185200 8.21
1175193600 8.20
1175198400 8.19
1175206800 8.20
1175212800 
1175215200 8.20
1175220000 8.20
1175228400 8.20
1175236800 8.20
1175241600 8.20
1175250000 8.20
1175258400 8.21
1175263200 8.20
1175271600 8.21
1175280000 8.21
1175284800 8.20
1175293200 8.21
1175299200 
1175301600 8.20
1175306400 8.21
1175314800 8.21
1175323200 8.21
1175328000 8.20
1175336400 8.21
1175344800 8.21
1175349600 8.21
1175358000 8.21
1175366400 8.20
1175371200 8.21
1175379600 8.21
1175385600 
1175388000 8.20
1175392800 8.20
1175401200 8.20
1175409600 8.20
1175414400 8.20
1175422800 8.20
1175431200 8.20
1175436000 8.20
1175444400 8.20
1175452800 8.20
1175457600 8.20
1175466000 8.21
1175472000 
1175474400 8.22
1175479200 8.21
1175487600 8.21
1175496000 8.21
1175500800 8.20
1175509200 8.20
1175517600 8.20
1175522400 8.20
1175530800 8.20
1175539200 8.20
1175544000 8.20
1175552400 8.20
1175558400 
1175560800 8.20
1175565600 8.21
1175574000 8.21
1175582400 8.21
1175587200 8.21
1175595600 8.22
1175604000 8.21
1175608800 8.20
1175617200 9.33
1175625600 8.20
1175630400 8.21
1175638800 8.20
1175644800 
1175647200 8.21
1175652000 8.21
1175660400 8.21
1175668800 8.20
1175673600 8.21
1175682000 8.21
1175690400 8.21
1175695200 8.21
1175703600 8.20
1175712000 8.19
1175716800 8.20
1175725200 8.21
1175731200 
1175733600 8.21
1175738400 8.21
1175746800 8.21
1175755200 8.21
1175760000 8.20
1175768400 8.27
1175776800 8.21
1175781600 8.21
1175790000 8.20
1175798400 8.21
1175803200 8.22
1175811600 8.21
1175817600 
1175820000 8.21
1175824800 8.21
1175833200 8.21
1175841600 8.21
1175846460 8.20
1175854800 8.21
1175863200 8.20
1175868000 8.20
1175876400 8.20
1175884800 8.21
1175889600 8.21
1175898000 8.21
1175904000 
1175906400 8.20
1175911200 8.21
1175919600 8.21
1175928000 8.20
1175932800 8.21
1175941200 8.20
1175949600 8.20
1175954400 8.20
1175962800 8.20
1175971200 8.20
1175976000 8.20
1175984400 8.19
1175990400 
1175992800 8.20
1175997600 8.20
1176006000 8.20
1176014400 8.20
1176019200 8.20
1176027600 8.20
1176036000 8.20
1176040800 8.20
1176049200 8.20
1176057600 8.20
1176062400 8.20
1176070800 8.20
1176076800 
1176079200 8.20
1176084000 8.20
1176092400 8.20
1176100800 8.20
1176105600 8.20
1176114000 8.21
1176122400 8.21
1176127200 8.21
1176135600 8.21
1176144000 8.20
1176148800 8.21
1176157200 8.18
1176163200 
1176165600 8.21
1176170400 8.20
1176178800 8.20
1176187200 8.20
1176192000 8.20
1176200400 8.21
1176208800 8.20
1176213600 8.21
1176222000 8.21
1176230400 8.21
1176235260 8.21
1176243600 8.21
1176249600 
1176252000 8.21
1176256800 8.21
1176265200 8.21
1176273600 8.20
1176278400 8.20
1176286800 8.21
1176295200 8.19
1176300000 8.20
1176308400 8.20
1176316800 8.20
1176321600 8.20
1176330000 8.19
1176336000 
1176338400 8.20
1176343200 8.21
1176351600 8.21
1176360000 8.20
1176364800 8.20
1176373200 8.21
1176381600 8.20
1176386400 8.20
1176394800 8.21
1176403200 8.20
1176408000 8.21
1176416400 8.20
1176422400 
1176424800 8.21
1176429600 8.21
1176438000 8.20
1176446400 8.21
1176451200 8.20
1176459600 8.20
1176468000 8.20
1176472800 8.20
1176481200 8.20
1176489600 8.20
1176494400 8.20
1176502800 8.20
1176508800 
1176511200 8.20
1176516000 8.20
1176524400 8.20
1176532800 8.19
1176537600 8.20
1176546000 8.20
1176554400 8.20
1176559200 8.20
1176567600 8.20
1176576000 8.20
1176580800 8.20
1176589200 8.20
1176595200 
1176597600 8.20
1176602400 8.20
1176610800 8.19
1176619200 8.20
1176624000 8.20
1176632400 8.20
1176640800 8.19
1176645600 8.20
1176654000 8.20
1176662400 8.20
1176667200 8.20
1176675600 8.19
1176681600 
1176684000 8.20
1176688800 8.20
1176697200 8.20
1176705600 8.20
1176710400 8.20
1176718800 8.20
1176727200 8.19
1176732000 8.19
1176740400 8.25
1176748800 8.19
1176753600 8.19
1176762000 8.18
1176768000 
1176770400 8.19
1176775200 8.19
1176783600 8.19
1176792000 8.19
1176796800 8.19
1176805200 8.19
1176813600 8.21
1176818400 8.19
1176826800 8.19
1176835200 8.20
1176840000 8.19
1176848400 8.19
1176854400 
1176856800 8.20
1176861600 8.19
1176870000 8.20
1176878400 8.14
1176883200 8.21
1176891600 8.20
1176900000 8.20
1176904800 8.20
1176913200 8.20
1176921600 8.20
1176926400 8.20
1176934800 8.20
1176940800 
1176943200 8.21
1176948000 8.19
1176956400 8.18
1176964800 8.17
1176969600 8.22
1176978000 8.23
1176986400 8.23
1176991200 8.24
1176999600 8.20
1177008000 8.20
1177012800 8.20
1177021200 8.20
1177027200 
1177029600 8.21
1177034400 8.20
1177042800 8.20
1177051200 8.20
1177056000 8.19
1177064400 8.20
1177072800 8.20
1177077600 8.20
1177086000 8.20
1177094400 8.20
1177099200 8.20
1177107600 8.20
1177113600 
1177116000 8.20
1177120800 8.21
1177129200 8.21
1177137600 8.21
1177142400 8.20
1177150800 8.20
1177159200 8.20
1177164000 8.21
1177172400 8.20
1177180800 8.20
1177185600 8.20
1177194000 8.20
1177200000 
1177202400 8.20
1177207200 8.20
1177215600 8.20
1177224000 8.20
1177228800 8.19
1177237200 8.20
1177245600 8.20
1177250400 8.20
1177258800 8.20
1177267200 8.21
1177272000 8.20
1177280400 8.19
1177286400 
1177288800 8.19
1177293600 8.28
1177302000 8.19
1177310400 8.19
1177315200 8.19
1177323600 8.20
1177332000 8.20
1177336800 8.19
1177345260 8.20
1177353600 8.20
1177358400 8.19
1177366800 8.19
1177372800 
1177375200 8.19
1177380000 8.19
1177388400 8.19
1177396800 8.20
1177401600 8.19
1177410000 8.19
1177418400 8.20
1177423200 8.20
1177431600 8.19
1177440060 8.19
1177444800 8.19
1177453200 8.20
1177459200 
1177461600 8.19
1177466400 8.19
1177474800 8.19
1177483200 8.19
1177488000 8.19
1177496400 8.19
1177504800 8.20
1177509600 8.15
1177518000 8.12
1177526400 8.19
1177531200 8.20
1177539600 8.20
1177545600 
1177548000 8.20
1177552800 8.20
1177561200 8.21
1177569600 8.21
1177574400 8.21
1177582800 8.20
1177591260 8.20
1177596000 8.21
1177604400 8.20
1177612800 8.19
1177617600 8.20
1177626000 8.19
1177632000 
1177634400 8.20
1177639200 8.20
1177647600 8.20
1177656000 8.20
1177660800 8.19
1177669200 8.20
1177677600 8.19
1177682400 8.20
1177690800 8.20
1177699200 8.20
1177704000 8.20
1177712400 8.20
1177718400 
1177720800 8.20
1177725600 8.20
1177734000 8.20
1177742400 8.20
1177747200 8.20
1177755600 8.20
1177764000 8.20
1177768800 8.20
1177777200 8.20
1177785600 8.19
1177790400 8.19
1177798800 8.21
1177804800 
1177807200 8.20
1177812000 8.20
1177820400 8.21
1177828800 8.21
1177833600 8.21
1177842000 8.21
1177850400 8.21
1177855200 8.21
1177863600 8.21
1177872000 8.21
1177876800 8.21
1177885200 8.21
1177891200 
1177893600 8.21
1177898400 8.20
1177906800 8.22
1177915200 8.20
1177920000 8.20
1177928400 8.21
1177936800 8.21
1177941600 8.21
1177950000 8.21
1177958400 8.21
1177963200 8.21
1177971600 8.21
1177977600 
1177980000 8.21
1177984800 8.20
1177993200 8.21
1178001600 8.21
1178006400 8.21
1178014800 8.21
1178023200 8.21
1178028000 8.22
1178036400 8.19
1178044800 8.21
1178049600 8.21
1178058000 8.21
1178064000 
1178066400 8.21
1178071200 8.21
1178079600 8.21
1178088000 8.22
1178092800 8.22
1178101200 8.21
1178109600 8.21
1178114400 8.21
1178122800 8.22
1178131260 8.22
1178136000 8.22
1178144400 8.22
1178150400 
1178152800 8.21
1178157600 8.21
1178166000 8.21
1178174400 8.15
1178179200 8.21
1178187600 8.20
1178196000 8.20
1178200800 8.20
1178209200 8.20
1178217600 8.20
1178222400 8.20
1178230800 8.20
1178236800 
1178239200 8.21
1178244060 8.21
1178252400 8.21
1178260800 8.21
1178265600 8.22
1178274000 8.21
1178282400 8.22
1178287200 8.22
1178295600 8.21
1178304000 8.21
1178308800 8.21
1178317200 8.21
1178323200 
1178325600 8.21
1178330400 8.22
1178338800 8.22
1178347200 8.22
1178352000 8.22
1178360400 8.22
1178368800 8.22
1178373600 8.22
1178382000 8.21
1178390400 8.22
1178395200 8.22
1178403600 8.21
1178409600 
1178412000 8.21
1178416800 8.22
1178425200 8.22
1178433600 8.22
1178438400 8.22
1178446800 8.22
1178455200 8.23
1178460000 8.22
1178468400 8.22
1178476800 8.22
1178481600 8.22
1178490000 8.22
1178496000 
1178498400 8.22
1178503200 8.22
1178511600 8.22
1178520000 8.22
1178524800 8.25
1178533200 8.24
1178541600 8.25
1178546400 8.23
1178554800 8.23
1178563200 8.23
1178568000 8.23
1178576400 8.22
1178582400 
1178584800 8.23
1178589600 8.23
1178598000 8.23
1178606460 8.23
1178611200 8.22
1178619600 8.23
1178628000 8.23
1178632800 8.23
1178641200 8.21
1178649600 8.13
1178654400 8.23
1178662800 8.23
1178668800 
1178671200 8.23
1178676000 8.22
1178684400 8.22
1178692800 8.21
1178697600 8.23
1178706000 8.23
1178714400 8.23
1178719200 8.22
1178727600 8.22
1178736000 8.20
1178740800 8.23
1178749200 8.22
1178755200 
1178757600 8.22
1178762400 8.22
1178770800 8.22
1178779200 8.23
1178784000 8.22
1178792400 8.23
1178800860 8.23
1178805600 8.23
1178814000 8.22
1178822400 8.23
1178827260 8.23
1178835600 8.23
1178841600 
1178844000 8.21
1178848800 8.23
1178857200 8.22
1178865600 8.23
1178870400 8.23
1178878800 8.22
1178887200 8.24
1178892000 8.24
1178900400 8.23
1178908800 8.23
1178913600 8.23
1178922000 8.23
1178928000 
1178930400 8.22
1178935200 8.24
1178943600 8.24
1178952000 8.24
1178956800 8.24
1178965200 8.24
1178973600 8.24
1178978400 8.24
1178986800 8.24
1178995200 8.23
1179000000 8.24
1179008400 8.23
1179014400 
1179016800 8.18
1179021600 8.24
1179030000 8.24
1179038400 8.23
1179043200 8.24
1179051600 8.23
1179060000 8.23
1179064800 8.23
1179073200 8.72
1179081600 8.22
1179086400 8.24
1179094800 8.24
1179100800 
1179103200 8.23
1179108000 8.24
1179116400 8.24
1179124800 8.24
1179129600 8.24
1179138000 8.24
1179146400 8.26
1179151200 8.25
1179159600 8.25
1179168000 8.24
1179172800 8.25
1179181200 8.25
1179187200 
1179189600 8.25
1179194400 8.24
1179202800 8.25
1179211200 8.24
1179216000 8.25
1179224400 8.25
1179232800 8.25
1179237600 8.25
1179246000 8.25
1179254400 8.25
1179259200 8.25
1179267600 8.24
1179273600 
1179276000 8.25
1179280800 8.26
1179289200 8.25
1179297660 8.25
1179302400 8.25
1179310800 8.25
1179319200 8.25
1179324000 8.25
1179332400 8.25
1179340800 8.21
1179345600 8.23
1179354000 8.25
1179360000 
1179362400 8.25
1179367200 8.25
1179375600 8.26
1179384000 8.25
1179388800 8.25
1179397200 8.25
1179405660 8.25
1179410400 8.11
1179418800 8.24
1179427200 8.25
1179432000 8.25
1179440400 8.23
1179446400 
1179448800 8.25
1179453600 8.28
1179462000 8.28
1179470400 8.28
1179475200 8.26
1179483600 8.16
1179492000 8.27
1179496800 8.28
1179505200 8.29
1179513600 8.29
1179518400 8.29
1179526800 8.29
1179532800 
1179535200 8.29
1179540000 8.29
1179548400 8.28
1179556800 8.28
1179561600 8.29
1179570000 8.27
1179578400 8.28
1179583200 8.27
1179591600 8.27
1179600000 8.28
1179604800 8.28
1179613200 8.28
1179619200 
1179621600 8.29
1179626400 8.28
1179634800 8.28
1179643200 8.29
1179648000 8.29
1179656400 8.28
1179664800 8.29
1179669600 8.28
1179678000 8.28
1179686400 8.27
1179691200 8.27
1179699600 8.29
1179705600 
1179708000 8.28
1179712800 8.28
1179721200 8.25
1179729600 8.28
1179734400 8.27
1179742800 8.28
1179751200 8.28
1179756000 8.28
1179764400 8.29
1179772800 8.27
1179777600 8.27
1179786000 8.28
1179792000 
1179794400 8.28
1179799200 8.28
1179807600 8.28
1179816000 8.28
1179820800 8.27
1179829260 8.28
1179837600 8.28
1179842400 8.30
1179850800 8.29
1179859200 8.29
1179864000 8.29
1179872400 8.29
1179878400 
1179880800 8.28
1179885600 8.29
1179894000 8.29
1179902400 8.29
1179907200 8.28
1179915600 8.29
1179924000 8.29
1179928800 8.29
1179937200 8.29
1179945600 8.29
1179950400 8.30
1179958860 8.29
1179964800 
1179967200 8.28
1179972000 8.29
1179980400 8.27
1179988800 8.29
1179993600 8.29
1180002000 8.28
1180010400 8.29
1180015200 8.30
1180023600 8.29
1180032000 8.29
1180036800 8.30
1180045200 8.29
1180051200 
1180053600 8.28
1180058400 8.28
1180066800 8.29
1180075200 8.29
1180080000 8.29
1180088400 8.28
1180096800 8.29
1180101600 8.27
1180110000 8.29
1180118400 8.27
1180123200 8.29
1180131600 8.28
1180137600 
1180140000 8.29
1180144800 8.28
1180153200 8.29
1180161600 8.28
1180166400 8.28
1180174800 8.29
1180183200 8.28
1180188000 8.29
1180196400 8.29
1180204800 8.29
1180209600 8.29
1180218000 8.30
1180224000 
1180226400 8.29
1180231200 8.29
1180239600 8.29
1180248000 8.29
1180252800 8.29
1180261200 8.28
1180269600 8.29
1180274400 8.29
1180282800 8.28
1180291200 8.28
1180296000 8.29
1180304400 8.29
1180310400 
1180312800 8.29
1180317600 8.28
1180326000 8.27
1180334400 8.28
1180339200 8.21
1180347600 8.28
1180356000 8.27
1180360800 8.27
1180369200 8.27
1180377600 8.28
1180382400 8.28
1180390800 8.27
1180396800 
1180399200 8.28
1180404060 8.38
1180412400 8.27
1180420800 8.28
1180425600 8.27
1180434000 8.27
1180442400 8.27
1180447200 8.27
1180455600 8.27
1180464000 8.27
1180468800 8.27
1180477200 8.28
1180483200 
1180485600 8.28
1180490400 8.27
1180498800 8.27
1180507200 8.28
1180512000 8.28
1180520400 8.28
1180528800 8.28
1180533600 8.27
1180542000 8.27
1180550400 8.27
1180555200 8.28
1180563600 8.28
1180569600 
1180572000 8.27
1180576800 8.29
1180585200 8.27
1180593600 8.27
1180598400 8.27
1180606800 8.26
1180615200 8.27
1180620000 8.27
1180628400 8.27
1180636800 8.27
1180641600 8.27
1180650000 8.27
1180656000 
1180658400 8.31
1180663200 8.32
1180671600 8.32
1180680000 8.32
1180684800 8.31
1180693200 8.33
1180701600 8.33
1180706400 8.32
1180714800 8.32
1180723200 8.32
1180728000 8.32
1180736400 8.32
1180742400 
1180744800 8.33
1180749600 8.34
1180758000 8.33
1180766400 8.34
1180771200 8.34
1180779600 8.33
1180788000 8.34
1180792800 8.33
1180801200 8.34
1180809600 8.34
1180814400 8.34
1180822800 8.34
1180828800 
1180831200 8.34
1180836000 8.34
1180844400 8.34
1180879200 8.34
1180887600 8.34
1180896000 8.33
1180900800 8.33
1180909200 8.34
1180915200 
1180917600 8.35
1180922400 8.35
1180930800 8.35
1180939200 8.35
1180944000 8.34
1180952400 8.34
1180960800 8.34
1180965600 8.35
1180974000 8.35
1180982400 8.35
1180987200 8.34
1180995660 8.34
1181001600 
1181004000 8.37
1181008800 8.35
1181017200 8.34
1181025600 8.35
1181030460 8.35
1181038800 8.35
1181047200 8.33
1181052000 8.36
1181060400 8.35
1181068800 8.35
1181073600 8.36
1181082000 8.31
1181088000 
1181090400 8.36
1181095200 8.35
1181103600 8.35
1181112000 8.35
1181116800 8.35
1181125200 8.35
1181133600 8.35
1181138400 8.36
1181146800 8.36
1181155200 8.36
1181160000 8.37
1181168400 8.36
1181174400 
1181176800 8.36
1181181600 8.39
1181190000 8.39
1181198400 8.39
1181203200 8.40
1181211600 8.39
1181220000 8.36
1181224800 8.37
1181233200 8.36
1181241600 8.37
1181246400 8.35
1181254800 8.36
1181260800 
1181263200 8.36
1181268000 8.35
1181276400 8.35
1181284800 8.35
1181289600 8.35
1181298000 8.35
1181306400 8.35
1181311200 8.35
1181319600 8.35
1181328000 8.35
1181332800 8.35
1181341200 8.34
1181347200 
1181349600 8.34
1181354400 8.35
1181362800 8.35
1181371200 8.35
1181376000 8.35
1181384400 8.34
1181392800 8.34
1181397600 8.34
1181406000 8.35
1181414400 8.35
1181419200 8.35
1181427600 8.35
1181433600 
1181436000 8.35
1181440800 8.35
1181449200 8.35
1181457600 8.35
1181462400 8.35
1181470800 8.35
1181520000 
1181527200 8.3511
1181570400 8.3556
1181606400 
1181613600 8.3491
1181656800 8.3256
1181692800 
1181700000 8.3430
1181743200 8.3438
1181750400 8.3439
1181779200 
1181793600 8.3447
1181836800 8.3453
1181865600 
1181880000 8.3501
1181923200 8.3524
1181952000 
1181966400 8.3490
1182009600 8.3538
1182038400 
1182052800 8.3521
1182096000 8.3513
1182124800 
1182139200 8.3527
1182182400 8.3016
1182211200 
1182225600 8.3506
1182268800 8.3508
1182276060 8.3906
1182297600 
1182319200 8.3593
1182362400 8.3677
1182362460 8.3538
1182384000 
1182405600 8.3560
1182448800 8.3637
1182470400 
1182492000 8.3680
1182535200 8.3730
1182556800 
1182578400 8.3690
1182621600 8.3674
1182643200 
1182664800 8.3678
1182708000 8.3584
1182729600 
1182751200 8.3601
1182794400 8.3624
1182801600 8.3621
1182816000 
1182837600 8.3625
1182888000 8.3623
1182902400 
1182931200 8.3565
1182974400 8.3535
1182988800 
1183017600 8.3620
1183060800 8.3615
1183075200 
1183104000 8.3631
1183147200 8.3888
1183161600 
1183190400 8.3909
1183204800 8.3869
1183240800 8.3868
1183248000 
1183284000 8.3875
1183327200 8.3843
1183334400 
1183370400 8.3896
1183413600 8.3933
1183420800 
1183456800 8.3910
1183500000 8.4077
1183507260 
1183543200 8.4062
1183586400 8.4044
1183593600 
1183629600 8.3995
1183672800 8.3982
1183680000 
1183716000 8.3988
1183759200 8.4003
1183766400 
1183809600 8.4101
1183852800 8.4025
1183896000 8.4001
1183939200 
1183939260 8.4008
1183982400 8.3990
1184025600 8.4029
1184068800 8.3949
1184112000 8.4081
1184155200 8.4069
1184198400 8.4147
1184241600 8.4157
1184248800 8.4156
1184284800 8.4180
1184335200 8.4170
1184371200 
1184378400 8.4211
1184421600 8.4169
1184457600 
1184464800 8.4175
1184508000 8.4103
1184544000 
1184551200 8.4186
1184630400 
1184637600 8.4180
1184680800 8.4262
1184716800 
1184724000 8.4254
1184767200 8.4250
1184774400 8.4195
1184803200 
1184817600 8.4242
1184860800 8.4199
1184889600 
1184904000 8.4281
1184947200 8.4299
1184976000 
1184990400 8.4316
1185033600 8.4322
1185062400 
1185076800 8.4220
1185120000 8.4259
1185148800 
1185163200 8.4257
1185206400 8.4219
1185235200 
1185249600 8.4187
1185292800 8.4219
1185300000 8.4182
1185321600 
1185343200 8.4256
1185386400 8.4260
1185408000 
1185429600 8.4352
1185472800 8.4232
1185494400 
1185516000 8.4211
1185559200 8.4295
1185580800 
1185602400 8.4293
1185645600 8.4253
1185667200 
1185688800 8.4248
1185732000 8.4289
1185753660 
1185775200 8.4286
1185818400 8.4169
1185840000 
1185868800 8.4293
1185883200 8.4291
1185904800 8.4269
1185912000 8.4210
1185926400 
1185948000 8.4248
1185998400 8.4234
1186012800 
1186041600 8.4297
1186084800 8.4327
1186099200 
1186128000 8.4350
1186171200 8.4360
1186185600 
1186214400 8.4376
1186257600 8.4367
1186272000 
1186300800 8.4369
1186344000 8.4317
1186358400 
1186387200 8.4314
1186430400 8.4265
1186437600 8.4236
1186444800 
1186473600 8.4307
1186524000 8.4270
1186531200 
1186567200 8.4311
1186610400 8.4300
1186617600 
1186653600 8.4342
1186696800 8.4336
1186704000 
1186740000 8.4328
1186783200 8.4371
1186790400 
1186826400 8.4382
1186869600 8.4397
1186876800 
1186912800 8.4408
1186956000 8.4387
1186963200 
1186999200 8.4302
1187042400 8.4268
1187049600 
1187092800 8.4137
1187136000 8.4124
1187179200 8.4044
1187222400 
1187222460 8.4196
1187265600 8.4126
1187308800 8.4151
1187352000 8.4216
1187395200 8.4206
1187438400 8.4141
1187445600 8.4183
1187481600 8.4212
1187532000 8.4177
1187568000 
1187575200 8.4160
1187618400 8.4274
1187654400 
1187661600 8.4202
1187704800 8.4187
1187740800 
1187748000 8.4169
1187784000 8.4111
1187827200 
1187870400 8.4283
1187913600 
1187956800 8.4276
1188000000 
1188043200 8.4248
1188086400 
1188129600 8.4251
1188172800 
1188216000 8.4253
1188259200 
1188302400 8.4269
1188345600 
1188388800 8.4346
1188432000 
1188475200 8.3954
1188518400 
1188561600 8.4034
1188604800 
1188648000 8.4022
1188691200 
1188734400 8.4135
1188777600 
1188820800 8.4137
1188864000 
1188907200 8.4260
1188950400 
1188993600 8.4169
1189036800 
1189080000 8.4104
1189123200 
1189166400 8.3960
1189209600 
1189252800 8.4045
1189296000 
1189339200 8.4127
1189382400 
1189425600 8.4103
1189468800 
1189512000 8.4214
1189555200 
1189598400 8.4173
1189641600 
1189684800 8.3914
1189728000 
1189771200 8.4003
1189814400 
1189857600 8.4089
1189900800 
1189944000 8.4171
1189987200 
1190030400 8.4156
1190073600 
1190116800 8.4150
1190160000 
1190203200 8.4106
1190246400 
1190289600 8.4602
1190332800 
1190376000 8.4599
1190419200 
1190462400 8.4744
1190505600 
1190548800 8.4759
1190592000 
1190635200 8.4812
1190678400 
1190721600 8.4692
1190764800 
1190808000 8.4928
1190851200 
1190894400 8.4912
1190937600 
1190980800 8.4833
1191024000 
1191067200 8.4818
1191110400 
1191153600 8.4841
1191196800 
1191240000 8.4784
1191283200 
1191326400 8.4760
1191369600 
1191412800 8.4941
1191456000 
1191499200 8.4932
1191542400 
1191549600 8.4702
1191585600 8.4909
1191628800 
1191636000 8.4814
1191715200 
1191722400 8.4550
1191801600 
1191808800 8.4610
1191888000 
1191895200 8.4625
1191945600 8.4601
1191974400 
1191981600 8.4622
1192032000 8.4613
1192060800 
1192118400 8.4683
1192147200 
1192204800 8.4660
1192233660 
1192291200 8.4700
1192320000 
1192341600 8.4695
1192406400 
1192428000 8.4662
1192492800 
1192514400 8.4644
1192579200 
1192600800 8.4624
1192644000 8.4742
1192665600 
1192687200 8.4798
1192730400 8.4800
1192752000 
1192816800 8.4761
1192838460 
1192903200 8.4789
1192924800 
1192989600 8.4713
1193011200 
1193040000 8.4712
1193083200 8.4812
1193097600 
1193126400 8.4887
1193169600 8.4775
1193176800 8.4759
1193184000 
1193212800 8.4845
1193263200 8.4799
1193270400 
1193284800 8.4745
1193306400 8.4755
1193356800 
1193371200 8.4772
1193443200 
1193457600 8.4799
1193500800 8.4803
1193529600 
1193540400 8.4833
1193583600 8.4760
1193616000 
1193626800 8.4740
1193670000 8.4826
1193702400 
1193713200 8.4842
1193720400 8.4858
1193788800 
1193806800 8.4819
1193828400 8.4770
1193850000 8.4699
1193875200 
1193893200 8.4595
1193961600 
1193979600 8.4652
1194022800 8.4916
1194048000 
1194066000 8.4721
1194109200 8.4840
1194134400 
1194152400 8.4811
1194195600 8.4726
1194220800 
1194238800 8.4758
1194282000 8.4779
1194289200 8.4780
1194307200 
1194332400 8.4777
1194375600 8.4740
1194393600 
1194418860 8.4776
1194426000 8.4816
1194548400 8.4662
1194591600 8.4779
1194624000 
1194634800 8.4669
1194652800 
1194678000 8.4697
1194721200 8.4645
1194739200 
1194764400 8.4694
1194807600 8.4690
1194814800 8.4640
1194825600 
1194858000 8.4711
1194901200 8.4632
1194912000 
1194944400 8.4703
1194987600 8.4766
1194998400 
1195030800 8.4604
1195074000 8.4743
1195084800 
1195117200 8.4668
1195160400 8.4654
1195171200 
1195203600 8.4743
1195246800 8.4609
1195257600 
1195290000 8.4668
1195333200 8.4648
1195344000 
1195383600 8.4696
1195419600 8.4716
1195430400 
1195470000 8.4688
1195513200 8.4733
1195516800 
1195556400 8.4673
1195599600 8.4668
1195603200 
1195642800 8.4642
1195686000 8.4631
1195689600 
1195729200 8.4567
1195772400 8.4676
1195776000 
1195815600 8.4657
1195858800 8.4656
1195862400 
1195902000 8.4694
1195909200 8.4679
1195948800 
1195952400 8.4675
1195995600 8.4649
1196035200 
1196038800 8.4683
1196082000 8.4651
1196121600 
1196125200 8.4714
1196168400 8.4666
1196208000 
1196211600 8.4691
1196254800 8.4626
1196294400 
1196298000 8.4585
1196341200 8.4616
1196380800 
1196391600 8.4623
1196420400 8.4530
1196434800 8.4502
1196467200 
1196478000 8.4515
1196521200 8.4568
1196553600 
1196564400 8.4611
1196607600 8.4523
1196694000 8.4718
1196704800 
1196726400 
1196737200 8.4678
1196780400 8.4730
1196812800 
1196823600 8.4733
1196866800 8.4855
1196874000 8.4843
1196899200 
1196917200 8.4739
1196960400 8.4815
1196985600 
1197003600 8.4783
1197046800 8.4821
1197072000 
1197090000 8.4818
1197133200 8.4762
1197158400 
1197176400 8.4813
1197219600 8.4770
1197244800 
1197262800 8.4783
1197306000 8.4742
1197331200 
1197349200 8.4750
1197392400 8.4697
1197399600 8.4713
1197417600 
1197442800 8.4673
1197486000 8.4681
1197504000 
1197529200 8.4709
1197572400 8.4618
1197590400 
1197615600 8.4645
1197658800 8.4670
1197676800 
1197702000 8.4462
1197745200 8.4617
1197763200 
1197788400 8.4613
1197831600 8.4582
1197849600 
1197874860 8.4620
1197918000 8.4555
1197925200 8.4556
1197936000 
1197961260 8.4557
1198011600 8.4530
1198022400 
1198054800 8.4623
1198098000 8.4589
1198108800 
1198141200 8.4583
1198184400 8.4446
1198195200 
1198227600 8.4611
1198270800 8.4601
1198281600 
1198314000 8.4616
1198357200 8.4584
1198368000 
1198400400 8.4646
1198443600 8.4717
1198454400 
1198494000 8.4713
1198537200 8.4685
1198540800 
1198580400 8.4686
1198623600 8.4671
1198627200 
1198666800 8.4709
1198710000 8.4667
1198713600 
1198753200 8.4658
1198796400 8.4621
1198800000 
1198839600 8.4684
1198882800 8.4614
1198886400 
1198926000 8.4667
1198933200 8.4664
1198969200 8.4649
1198972800 
1199059200 
1199062800 8.4677
1199098800 8.4709
1199106000 8.4715
1199145600 
1199149200 8.4711
1199192400 8.4661
1199199600 8.4647
1199232000 
1199235600 8.4679
1199286000 8.4701
1199318400 
1199329200 8.4702
1199372400 8.4727
1199404800 
1199415600 8.4790
1199458800 8.4821
1199491200 
1199502000 8.4890
1199545200 8.4805
1199577600 
1199588400 8.4778
1199631600 8.4781
1199664000 
1199674800 8.4762
1199718000 8.4782
1199725200 8.4738
1199750400 
1199768400 8.4738
1199811600 8.4816
1199836800 
1199854800 8.4818
1199898000 8.4769
1199898060 8.4814
1199923200 
1199941200 8.6193
1199984400 8.4759
1199984460 8.4819
1200009600 
1200027600 8.4853
1200070800 8.4757
1200096000 
1200114000 8.4836
1200157200 8.4871
1200182400 
1200200400 8.4849
1200243600 8.4823
1200250800 8.4803
1200268800 
1200294000 8.4846
1200337200 8.4814
1200355200 
1200380400 8.4854
1200423600 8.4827
1200441600 
1200466800 8.4794
1200510000 8.4244
1200528000 
1200553200 8.4813
1200596400 8.4685
1200614400 
1200639600 8.4833
1200682800 8.4928
1200700800 
1200726000 8.4920
1200769200 8.4911
1200776400 8.5014
1200787200 
1200819600 8.4990
1200862800 8.4916
1200873600 
1200906060 8.4962
1200949200 8.4747
1200960000 
1200992400 8.4816
1201035600 8.4999
1201046400 
1201078800 8.5090
1201122000 8.5003
1201132800 
1201165200 8.5019
1201208400 8.4991
1201219200 
1201251600 8.4977
1201294800 8.4973
1201305600 
1201345200 8.4989
1201388400 8.4931
1201392000 
1201431600 8.4953
1201474800 8.4944
1201478400 
1201518000 8.4957
1201561260 8.4644
1201564800 
1201604400 8.4838
1201647660 8.4869
1201651200 
1201690800 8.4904
1201734000 8.4882
1201737600 
1201777200 8.4925
1201820400 8.5019
1201824000 
1201863600 8.4935
1201906800 8.4988
1201910460 
1201950000 8.4935
1201996800 
1202036400 8.4816
1202079600 8.4945
1202083200 
1202122800 8.4928
1202166000 8.4901
1202169600 
1202209200 8.4907
1202216400 8.4990
1202256000 
1202259600 8.4961
1202302800 8.5083
1202342400 
1202346000 8.4995
1202389200 8.5047
1202428800 
1202432400 8.5081
1202475600 8.5088
1202515200 
1202518800 8.5105
1202562000 8.5144
1202601600 
1202605200 8.5141
1202648400 8.5145
1202655600 8.5011
1202688000 
1202691600 8.5144
1202742000 8.5015
1202774400 
1202785200 8.5040
1202828400 8.4990
1202860800 
1202871600 8.4998
1202914800 8.5122
1202947200 
1202958000 8.5123
1203001200 8.5269
1203033600 
1203044400 8.5249
1203087600 8.5277
1203120000 
1203130800 8.5293
1203174000 8.5133
1203181260 8.5087
1203206460 
1203224400 8.5141
1203267600 8.5152
1203267660 8.5124
1203292800 
1203310800 8.5118
1203354000 8.5114
1203379200 
1203397200 8.5112
1203440400 8.5004
1203465600 
1203483600 8.4991
1203526800 8.5092
1203552000 
1203570000 8.5110
1203613200 8.5231
1203638400 
1203656400 8.5258
1203699600 8.5283
1203706860 8.5267
1203724860 
1203742800 8.5316
1203793200 8.5243
1203793260 8.5251
1203811200 
1203836400 8.5132
1203879600 8.5246
1203897600 
1203922800 8.5246
1203966000 8.5207
1203966060 8.5283
1203984000 
1204009200 8.5347
1204052460 8.5300
1204070400 
1204095600 8.5381
1204138800 8.5414
1204138860 8.5405
1204156800 
1204182000 8.5443
1204225200 8.5526
1204243200 
1204268400 8.5464
1204282800 8.5463
1204318800 8.5482
1204329600 
1204362000 8.5521
1204405200 8.5474
1204416000 
1204448400 8.5558
1204491600 8.5547
1204502400 
1204534800 8.5523
1204578000 8.5509
1204578060 8.5460
1204588800 
1204621200 8.7331
1204664460 8.5459
1204671600 8.5554
1204675200 
1204707600 8.5584
1204758000 8.5532
1204761600 
1204801200 8.5525
1204844400 8.5523
1204848000 
1204887600 8.5437
1204930800 8.5528
1204934400 
1204974000 8.5512
1205017200 8.5483
1205020800 
1205060400 8.5455
1205103600 8.5408
1205107200 
1205146800 8.5464
1205190000 8.5471
1205193600 
1205233200 8.5465
1205240400 8.5530
1205280000 
1205283660 8.5578
1205326800 8.5540
1205366400 
1205370000 8.5483
1205413200 8.5489
1205452800 
1205456460 8.5526
1205499600 8.5556
1205539200 
1205542800 8.5570
1205586000 8.5602
1205625600 
1205629200 8.5663
1205672400 8.5425
1205679600 8.5375
1205712000 
1205722800 8.5407
1205766000 8.5411
1205798400 
1205809200 8.5437
1205852400 8.5534
1205884800 
1205895600 8.5561
1205938800 8.5583
1205971200 
1205982000 8.5596
1206025200 8.5668
1206057600 
1206068400 8.5719
1206111600 8.5778
1206118800 8.5682
1206144000 
1206154800 8.5783
1206205200 8.5715
1206248400 8.5762
1206291600 8.5733
1206316800 
1206334800 8.5717
1206378000 8.5808
1206403200 
1206414000 8.5725
1206421200 8.5795
1206489600 
1206500400 8.5708
1206565270 8.5504
1206572584 8.5505
1206579898 8.5501
1206587212 8.5504
1206594530 8.5491
1206601851 8.5461
1206609165 8.5472
1206616487 8.5496
1206623802 8.5497
1206631123 8.5499
1206638438 8.5515
1206645753 8.5487
1206653067 8.5516
1206660386 8.5479
1206667698 8.5455
1206675012 8.5448
1206682330 8.5476
1206689643 8.5540
1206696963 8.5607
1206704279 8.5548
1206711592 8.5574
1206718909 8.5585
1206726224 8.5595
1206733547 8.5557
1206740864 8.5568
1206748179 8.5670
1206755492 8.5676
1206762812 8.5641
1206770125 8.5677
1206777439 8.5673
1206784754 8.5743
1206792067 8.5704
1206799393 8.5676
1206803113 8.5676
1206814035 8.5699
1206821352 8.5711
1206828666 8.5686
1206835984 8.5705
1206843301 8.5671
1206850616 8.5679
1206857933 8.5695
1206865246 8.5701
1206872561 8.5649
1206879875 8.5688
1206887194 8.5666
1206894507 8.5683
1206901827 8.5693
1206909145 8.5700
1206916459 8.5695
1206923774 8.5689
1206931087 8.5657
1206938401 8.5658
1206945723 8.5669
1206953039 8.5707
1206960362 8.5678
1206967677 8.5674
1206974991 8.5660
1206982306 8.5656
1206989622 8.5632
1206996935 8.5633
1207004251 8.5618
1207011571 8.5573
1207018891 8.5554
1207026206 8.5583
1207033527 8.5553
1207040848 8.5562
1207048169 8.5602
1207055491 8.5653
1207062806 8.5697
1207070126 8.5542
1207077441 8.5541
1207084755 8.5506
1207092074 8.5508
1207099388 8.5481
1207106702 8.5456
1207114016 8.5458
1207121335 8.5536
1207128649 8.5468
1207135964 8.5341
1207143280 8.5281
1207150596 8.5489
1207157916 8.5477
1207165231 8.5480
1207172546 8.5471
1207179859 8.5504
1207187175 8.5483
1207194493 8.5477
1207201810 8.5472
1207209129 8.5481
1207216450 8.5497
1207223773 8.5462
1207231100 8.5456
1207238424 8.5443
1207245743 8.5466
1207253058 8.5444
1207260373 8.5417
1207267688 8.5382
1207275008 8.5401
1207282323 8.5410
1207289638 8.5462
1207296954 8.5516
1207304290 8.5506
1207311610 8.5493
1207318930 8.5488
1207326251 8.5595
1207333571 8.5560
1207340887 8.5563
1207348207 8.5549
1207355530 8.5580
1207362852 8.5583
1207370167 8.5572
1207377485 8.5588
1207384800 8.5583
1207392115 8.5584
1207399430 8.5591
1207406745 8.5590
1207414060 8.5602
1207421375 8.5579
1207428689 8.5756
1207436003 8.5672
1207443318 8.5634
1207450633 8.5548
1207457947 8.5601
1207465269 8.5597
1207472589 8.5570
1207479905 8.5618
1207487221 8.5608
1207494542 8.5645
1207501863 8.5625
1207509181 8.5619
1207516501 8.5720
1207523820 8.5620
1207531134 8.5623
1207538449 8.5637
1207545764 8.5642
1207553086 8.5691
1207560407 8.5618
1207567723 8.5640
1207575045 8.5643
1207582364 8.5578
1207589680 8.5656
1207596998 8.5650
1207604313 8.5616
1207611627 8.5628
1207618947 8.5633
1207626262 8.5641
1207633577 8.5630
1207640899 8.5558
1207648219 8.5522
1207655540 8.5658
1207662861 8.5675
1207670179 8.5678
1207677500 8.5666
1207684816 8.5678
1207692133 8.5726
1207699448 8.5622
1207706763 8.5646
1207714078 8.5661
1207721396 8.5682
1207728712 8.5764
1207736032 8.5833
1207743348 8.5819
1207750664 8.5821
1207757979 8.5780
1207765294 8.5789
1207772609 8.5787
1207779925 8.5764
1207787247 8.5759
1207794562 8.5785
1207801881 8.5796
1207809203 8.5796
1207816520 8.5778
1207823836 8.5775
1207831158 8.5744
1207838479 8.5774
1207845793 8.5746
1207853111 8.5756
1207860431 8.5798
1207867743 8.5725
1207875055 8.5706
1207882368 8.5707
1207889686 8.5649
1207896999 8.5680
1207904317 8.5659
1207911633 8.5665
1207918947 8.5696
1207926260 8.5664
1207933572 8.5680
1207940895 8.5708
1207948208 8.5700
1207955520 8.5699
1207962833 8.5700
1207970150 8.5711
1207977464 8.5720
1207984779 8.5723
1207992096 8.5697
1207999411 8.5670
1208006724 8.5666
1208014036 8.5664
1208021355 8.5680
1208028671 8.5653
1208035984 8.5707
1208043296 8.5707
1208050614 8.5661
1208057928 8.5671
1208065241 8.5658
1208072554 8.5688
1208079867 8.5753
1208087180 8.5490
1208094494 8.5683
1208101808 8.5701
1208109121 8.5658
1208116433 8.5662
1208123746 8.5671
1208131059 8.5580
1208138371 8.5675
1208145686 8.5680
1208153013 8.5689
1208160332 8.5737
1208167645 8.5721
1208174964 8.5722
1208182281 8.5755
1208189594 8.5719
1208196913 8.5726
1208204227 8.5663
1208211541 8.5595
1208218854 8.5636
1208226166 8.5683
1208233484 8.5569
1208240798 8.5567
1208248114 8.5657
1208255429 8.5648
1208262743 8.5644
1208270056 8.5648
1208277368 8.5626
1208284681 8.5627
1208291994 8.5625
1208299308 8.5631
1208306621 8.5625
1208313935 8.5619
1208321255 8.5638
1208328569 8.5619
1208335889 8.5612
1208343204 8.5631
1208350524 8.5597
1208357843 8.5611
1208365162 8.5617
1208372476 8.5634
1208379796 8.5617
1208387109 8.5646
1208394422 8.5612
1208401742 8.5648
1208409062 8.5595
1208416380 8.5634
1208423696 8.5679
1208431011 8.5703
1208438325 8.5711
1208445638 8.5741
1208452952 8.5672
1208460278 8.5661
1208467594 8.5699
1208474913 8.5682
1208482229 8.5656
1208489546 8.5646
1208496859 8.5657
1208504170 8.5699
1208511483 8.5729
1208518796 8.5739
1208526109 8.5765
1208533419 8.5766
1208540738 8.5785
1208548049 8.5778
1208555364 8.5768
1208562683 8.5758
1208569996 8.5777
1208577310 8.5755
1208584623 8.5761
1208591937 8.5770
1208599257 8.5713
1208606571 8.5768
1208613890 8.5744
1208621206 8.5752
1208628521 8.5758
1208635835 8.5703
1208643149 8.5719
1208650464 8.5762
1208657778 8.5749
1208665092 8.5746
1208672407 8.5727
1208679727 8.5782
1208687048 8.5746
1208694364 8.5737
1208701679 8.5761
1208708996 8.5721
1208716314 8.5738
1208723635 8.5719
1208730950 8.5725
1208738264 8.5728
1208745588 8.5713
1208752901 8.5734
1208760215 8.5744
1208767536 8.5701
1208774858 8.5684
1208782172 8.5700
1208789489 8.5629
1208796802 8.5734
1208804115 8.5655
1208811437 8.5654
1208818751 8.5663
1208826065 8.5631
1208833380 8.5667
1208840696 8.5671
1208848012 8.5670
1208855326 8.5695
1208862640 8.5665
1208869955 8.5572
1208877268 8.5613
1208884587 8.5604
1208891907 8.5595
1208899225 8.5589
1208906539 8.5623
1208913857 8.5619
1208921171 8.5601
1208928493 8.5610
1208935814 8.5564
1208943134 8.5548
1208950447 8.5576
1208957761 8.5556
1208965081 8.5562
1208972406 8.5589
1208979720 8.5604
1208987040 8.5622
1208994361 8.5565
1209001676 8.5565
1209008989 8.5582
1209016309 8.5615
1209023630 8.5686
1209030944 8.5519
1209038266 8.5469
1209045587 8.5528
1209052903 8.5502
1209060224 8.5341
1209067543 8.5331
1209074857 8.5339
1209082178 8.5288
1209089492 8.5352
1209096810 8.5283
1209104133 8.5306
1209111453 8.5279
1209118768 8.5375
1209126083 8.5263
1209133397 8.5270
1209140711 8.5286
1209148028 8.5293
1209155341 8.5288
1209162659 8.5266
1209169980 8.5245
1209177293 8.5272
1209184607 8.5277
1209191922 8.5295
1209199236 8.5265
1209206563 8.5262
1209213884 8.5289
1209221204 8.5281
1209228526 8.5243
1209235840 8.5246
1209251059 8.5247
1209258425 8.5229
1209265742 8.5233
1209273060 8.5222
1209280379 8.5241
1209287699 8.5239
1209295019 8.5244
1209302333 8.5252
1209309648 8.5331
1209316961 8.5258
1209324283 8.5269
1209331597 8.5255
1209338921 8.5248
1209346242 8.5275
1209353558 8.5261
1209360874 8.5263
1209368196 8.5249
1209375509 8.5261
1209382831 8.5285
1209390148 8.5248
1209397462 8.5249
1209404776 8.5270
1209602345 8.5300
1209609664 8.5303
1209616978 8.5306
1209624298 8.5339
1209631616 8.5326
1209638936 8.5327
1209646251 8.5353
1209653572 8.5328
1209660887 8.5347
1209668203 8.5313
1209675524 8.5332
1209682838 8.5324
1209690153 8.5339
1209697467 8.5321
1209704781 8.5331
1209712096 8.5354
1209719411 8.5315
1209726725 8.5336
1209734041 8.5290
1209741355 8.5284
1209748670 8.5275
1209755985 8.5343
1209763307 8.5295
1209770621 8.5359
1209777943 8.5345
1209785257 8.5341
1209792574 8.5290
1209799894 8.5356
1209807216 8.5385
1209814533 8.5342
1209821850 8.5334
1209829171 8.5395
1209836491 8.5368
1209843805 8.5345
1209851126 8.5364
1209858446 8.5373
1209865761 8.5341
1209873076 8.5383
1209880398 8.5370
1209887717 8.5385
1209895031 8.5380
1209902347 8.5381
1209909674 8.5375
1209916989 8.5371
1209924311 8.5331
1209931630 8.5340
1209938951 8.5330
1209946268 8.5318
1209953583 8.5319
1209960902 8.5309
1209968221 8.5342
1209975536 8.5398
1209982850 8.5366
1210000656 8.5371
1210007962 8.5387
1210015273 8.5402
1210022583 8.5362
1210029891 8.5435
1210037198 8.5485
1210044506 8.5494
1210051814 8.5448
1210059122 8.5422
1210066433 8.5377
1210073744 8.5488
1210081068 8.5388
1210088391 8.5450
1210095705 8.5376
1210103022 8.5368
1210110335 8.5367
1210117652 8.5381
1210124971 8.5386
1210132282 8.5389
1210139594 8.5335
1210146907 8.5376
1210154229 8.5345
1210161550 8.5354
1210168862 8.5319
1210176175 8.5317
1210183489 8.5276
1210190802 8.5290
1210198121 8.5286
1210205440 8.5288
1210212758 8.5326
1210220076 8.5323
1210227390 8.5299
1210234710 8.5326
1210242029 8.5368
1210249342 8.5182
1210256657 8.5138
1210263973 8.5340
1210271287 8.5275
1210278605 8.5300
1210285927 8.5248
1210293244 8.5267
1210300559 8.5335
1210307875 8.5287
1210315189 8.5271
1210322507 8.4896
1210329821 8.4980
1210337142 8.5274
1210344460 8.5267
1210351773 8.5381
1210359093 8.5438
1210366413 8.5450
1210373726 8.5482
1210388358 8.5480
1210395672 8.5528
1210402986 8.5466
1210410300 8.5484
1210417621 8.5371
1210424942 8.5367
1210432255 8.5369
1210439578 8.5389
1210446895 8.5370
1210454211 8.5359
1210461525 8.5353
1210468840 8.5298
1210476154 8.5367
1210483469 8.5363
1210490789 8.5352
1210498102 8.5324
1210505424 8.5329
1210512742 8.5332
1210520055 8.5338
1210527368 8.5317
1210534681 8.5336
1210541993 8.5338
1210549313 8.5325
1210556635 8.5338
1210563948 8.5369
1210571268 8.5377
1210578581 8.5361
1210585895 8.5394
1210593214 8.5378
1210600527 8.5369
1210607840 8.5239
1210615156 8.5201
1210622470 8.5243
1210629789 8.5337
1210637109 8.5326
1210644429 8.5333
1210651746 8.5334
1210659067 8.5366
1210666388 8.5370
1210673710 8.5341
1210681029 8.5341
1210688345 8.5304
1210695660 8.5341
1210702974 8.5328
1210710287 8.5288
1210717609 8.5334
1210724922 8.5342
1210732239 8.5320
1210739552 8.5334
1210746873 8.5318
1210754193 8.5274
1210761508 8.5311
1210768822 8.5303
1210776136 8.5330
1210783450 8.5384
1210790764 8.5371
1210798081 8.5320
1210805396 8.5310
1210812710 8.5338
1210820024 8.5346
1210827339 8.5259
1210834653 8.5329
1210841968 8.5244
1210849282 8.5267
1210856602 8.5206
1210863923 8.5235
1210871244 8.5241
1210878565 8.5268
1210885886 8.5278
1210893200 8.5291
1210900514 8.5268
1210907832 8.5243
1210915146 8.5244
1210922469 8.5239
1210929783 8.5257
1210937105 8.5259
1210944426 8.5244
1210951741 8.5241
1210959056 8.5284
1210966370 8.5263
1210973683 8.5238
1210980996 8.5275
1210988310 8.5277
1210995628 8.5256
1211002951 8.5268
1211010268 8.5291
1211017583 8.5274
1211024906 8.5266
1211032230 8.5301
1211039555 8.5325
1211046870 8.5328
1211054183 8.5313
1211061497 8.5316
1211068818 8.5301
1211076133 8.5266
1211083445 8.5285
1211090768 8.5298
1211098082 8.5306
1211105397 8.5304
1211112711 8.5323
1211120025 8.5297
1211127340 8.5417
1211134655 8.5432
1211141969 8.5429
1211149290 8.5427
1211156604 8.5358
1211163917 8.5423
1211171236 8.5431
1211178551 8.5424
1211185869 8.5424
1211193191 8.5408
1211208086 8.5498
1211215396 8.5506
1211222714 8.5485
1211230024 8.5466
1211237334 8.5458
1211244651 8.5522
1211251963 8.5479
1211259273 8.5619
1211266584 8.5533
1211273901 8.5536
1211281220 8.5539
1211288534 8.5519
1211295844 8.5418
1211303156 8.5337
1211310473 8.5278
1211317791 8.5545
1211325102 8.5589
1211332412 8.5538
1211339727 8.5513
1211347045 8.5538
1211354356 8.5458
1211361674 8.5443
1211368990 8.5489
1211376304 8.5481
1211383619 8.5543
1211390931 8.5520
1211398249 8.5497
1211405563 8.5499
1211412877 8.5494
1211420190 8.5412
1211427503 8.5405
1211434817 8.5509
1211442130 8.5582
1211449443 8.5558
1211456765 8.5578
1211464084 8.5512
1211471397 8.5558
1211478710 8.5562
1211486025 8.5557
1211493337 8.5566
1211500659 8.5507
1211507978 8.5567
1211515299 8.5600
1211522630 8.5613
1211529943 8.5638
1211537264 8.5609
1211544582 8.5572
1211551896 8.5546
1211559212 8.5518
1211566527 8.5528
1211573840 8.5541
1211581153 8.5523
1211588466 8.5512
1211595779 8.5549
1211603092 8.5479
1211610407 8.5508
1211617720 8.5523
1211625037 8.5537
1211632356 8.5595
1211639670 8.5527
1211646984 8.5506
1211654297 8.5513
1211661613 8.5514
1211668926 8.5497
1211676247 8.5495
1211683565 8.5518
1211690879 8.5495
1211698194 8.5495
1211705515 8.5521
1211712837 8.5517
1211720151 8.5527
1211727470 8.5524
1211734792 8.5552
1211742107 8.5531
1211749421 8.5527
1211756735 8.5513
1211764056 8.5554
1211771376 8.5497
1211778689 8.5510
1211786006 8.5497
1211793319 8.5481
1211800634 8.5499
1211807948 8.5523
1211815264 8.5541
1211822583 8.5516
1211829897 8.5537
1211837211 8.5527
1211844525 8.5523
1211851847 8.5545
1211859166 8.5521
1211866480 8.5490
1211873793 8.5459
1211881106 8.5575
1211888425 8.5546
1211895747 8.5497
1211903061 8.5499
1211910377 8.5498
1211917697 8.5597
1211925013 8.5605
1211932334 8.5580
1211939647 8.5565
1211946969 8.5539
1211954289 8.5601
1211961611 8.5612
1211968930 8.5569
1211976244 8.5475
1211983565 8.5487
1211990879 8.5472
1211998200 8.5415
1212005514 8.5472
1212012827 8.5468
1212020143 8.5420
1212027462 8.5429
1212034773 8.5396
1212283534 8.5382
1212290850 8.5388
1212298168 8.5417
1212305493 8.5415
1212312813 8.5401
1212320134 8.5434
1212327448 8.5436
1212334763 8.5654
1212342077 8.5631
1212349394 8.5574
1212356709 8.5576
1212364027 8.5613
1212371340 8.5595
1212378660 8.5584
1212385973 8.5577
1212393288 8.5598
1212400601 8.5609
1212407916 8.5597
1212415231 8.5597
1212422545 8.5713
1212429859 8.5726
1212437179 8.5710
1212444497 8.5704
1212451812 8.5699
1212459126 8.5667
1212466441 8.5724
1212473756 8.5700
1212481070 8.5717
1212488388 8.5697
1212495708 8.5719
1212503030 8.5750
1212510343 8.5789
1212517660 8.5671
1212524974 8.5688
1212532294 8.5678
1212539614 8.5731
1212546931 8.5718
1212554246 8.5789
1212561565 8.5753
1212577592 8.5792
1212584901 8.5808
1212592213 8.5829
1212606840 8.5773
1212614157 8.5858
1212621471 8.5808
1212628789 8.5816
1212636103 8.5800
1212643415 8.5804
1212650726 8.5828
1212658039 8.5827
1212665359 8.5828
1212672674 8.5847
1212679983 8.5749
1212687295 8.5744
1212694607 8.5767
1212701918 8.5803
1212709228 8.5794
1212716538 8.5787
1212723847 8.5973
1212731158 8.6005
1212738470 8.5989
1212745780 8.5984
1212753096 8.5986
1212760406 8.5988
1212767724 8.5959
1212775035 8.5978
1212782346 8.5999
1212789657 8.5997
1212796972 8.6020
1212804283 8.6006
1212811593 8.5996
1212818907 8.5975
1212826220 8.6010
1212833533 8.5998
1212840846 8.6002
1212848160 8.6039
1212855484 8.5998
1212862797 8.6076
1212870110 8.6043
1212877423 8.6037
1212884740 8.6033
1212892054 8.5985
1212899381 8.6031
1212906702 8.6019
1212914021 8.5967
1212921340 8.6032
1212928658 8.6019
1212935974 8.6063
1212943289 8.6032
1212950608 8.6056
1212957922 8.6063
1212965235 8.6017
1212972549 8.6040
1212979862 8.6067
1212987188 8.6047
1212994502 8.6049
1213001820 8.6030
1213009135 8.6035
1213016449 8.5916
1213023762 8.5994
1213031077 8.5980
1213038396 8.5963
1213045709 8.5991
1213053022 8.5996
1213060336 8.5998
1213067651 8.6022
1213074972 8.6048
1213082292 8.6091
1213089601 8.5940
1213096917 8.6032
1213104231 8.5987
1213111544 8.5998
1213118866 8.5998
1213126178 8.6042
1213133495 8.6045
1213140813 8.6058
1213148127 8.6021
1213155438 8.6048
1213162749 8.6004
1213170065 8.6070
1213177386 8.6054
1213184703 8.6010
1213192023 8.6013
1213199337 8.6011
1213206658 8.5931
1213213972 8.5958
1213221287 8.6008
1213228600 8.6000
1213235915 8.5948
1213243230 8.6032
1213250548 8.6089
1213257862 8.6064
1213265177 8.6096
1213272491 8.6071
1213279805 8.6088
1213287127 8.6138
1213294441 8.6129
1213301756 8.6138
1213309071 8.6161
1213316386 8.6131
1213323700 8.6142
1213331014 8.6128
1213338336 8.6107
1213345650 8.6098
1213352969 8.6108
1213360290 8.6044
1213367608 8.6107
1213374925 8.6150
1213382246 8.6164
1213389561 8.6143
1213396884 8.6158
1213404201 8.6196
1213411518 8.6174
1213418834 8.6157
1213426148 8.6153
1213433463 8.6160
1213440778 8.6097
1213448092 8.6074
1213455406 8.6030
1213462720 8.6042
1213470035 8.6031
1213477355 8.6024
1213484673 8.6058
1213491987 8.6023
1213499303 8.6011
1213506617 8.6021
1213513934 8.5943
1213521249 8.6037
1213528564 8.5945
1213535880 8.6008
1213543194 8.6047
1213550508 8.6177
1213557822 8.6116
1213565135 8.6130
1213572458 8.6124
1213579774 8.6098
1213587095 8.6157
1213594409 8.6095
1213601731 8.6092
1213609046 8.6102
1213616369 8.6116
1213623683 8.6107
1213630999 8.6115
1213638314 8.6068
1213645635 8.6092
1213652949 8.6113
1213690774 8.6096
1213698086 8.6056
1213705412 8.6051
1213712724 8.6054
1213720037 8.6064
1213727354 8.6053
1213734674 8.6039
1213741986 8.6067
1213749299 8.6050
1213756612 8.6036
1213763934 8.6063
1213771254 8.6074
1213778573 8.6090
1213785886 8.6082
1213793205 8.6058
1213800522 8.6067
1213807842 8.6102
1213815159 8.6129
1213822472 8.6129
1213829788 8.6093
1213837101 8.6114
1213844419 8.6105
1213851735 8.6085
1213859048 8.6099
1213866359 8.6084
1213873679 8.6173
1213880996 8.6113
1213888305 8.6087
1213895615 8.6128
1213902926 8.6121
1213910243 8.6111
1213917553 8.6222
1213924863 8.6130
1213932172 8.6209
1213939482 8.6183
1213946794 8.6270
1213954104 8.6311
1213961416 8.6274
1213968730 8.6256
1213976041 8.6238
1213983352 8.6320
1213990668 8.6259
1213997977 8.6304
1214005287 8.6262
1214012597 8.6266
1214019914 8.6297
1214027229 8.6333
1214034538 8.6322
1214041849 8.6289
1214049163 8.6278
1214056481 8.6298
1214063792 8.6273
1214071110 8.6284
1214078421 8.6292
1214085733 8.6263
1214093042 8.6274
1214100353 8.6353
1214107662 8.6289
1214114974 8.6321
1214122288 8.6352
1214129601 8.6327
1214136915 8.6306
1214144227 8.6297
1214151536 8.6321
1214158851 8.6271
1214166161 8.6257
1214173481 8.6279
1214180794 8.6270
1214188104 8.6286
1214195420 8.6310
1214202736 8.6324
1214210047 8.6180
1214217358 8.6338
1214232931 8.6361
1214240244 8.6347
1214247560 8.6298
1214254869 8.6302
1214262184 8.6331
1214269495 8.6357
1214276811 8.6355
1214284120 8.6363
1214291429 8.6319
1214298738 8.6297
1214306047 8.6340
1214313358 8.6246
1214320670 8.6335
1214327977 8.6321
1214335293 8.6299
1214342603 8.6339
1214349911 8.6339
1214357219 8.6334
1214364527 8.6355
1214371837 8.6373
1214379151 8.6347
1214386459 8.6332
1214393768 8.6397
1214401075 8.6333
1214408384 8.6336
1214415691 8.6337
1214422999 8.6343
1214430308 8.6342
1214437621 8.6350
1214444930 8.6371
1215702776 8.6589
1215710093 8.6624
1215717409 8.6589
1215724732 8.6608
1215732048 8.6663
1215739368 8.6662
1215746683 8.6687
1215753998 8.6838
1215761309 8.6677
1215768626 8.6697
1215775944 8.6755
1215783258 8.6739
1215790574 8.6713
1215797890 8.6739
1215805206 8.6684
1215812521 8.6704
1215819837 8.6676
1215827157 8.6669
1215834479 8.6708
1215841795 8.6677
1215849116 8.6643
1215856430 8.6654
1215863751 8.6671
1215871066 8.6667
1215878384 8.6649
1215885701 8.6690
1215893023 8.6665
1215900338 8.6646
1215907655 8.6670
1215914972 8.6679
1215922287 8.6710
1215929603 8.6596
1215936920 8.6690
1215944275 8.6685
1215951592 8.6682
1215958906 8.6680
1215966222 8.6621
1215973542 8.6653
1215980858 8.6669
1215988173 8.6642
1215995494 8.6672
1216002818 8.6669
1216010140 8.6639
1216017463 8.6633
1216024784 8.6571
1216032101 8.6698
1216039416 8.6604
1216046738 8.6703
1216054056 8.6707
1216061372 8.6707
1216068688 8.6663
1216076003 8.6664
1216083320 8.6699
1216090635 8.6628
1216097951 8.6638
1216105272 8.6689
1216112594 8.6661
1216119914 8.6633
1216127237 8.6671
1216134559 8.6682
1216141884 8.6728
1216149200 8.6583
1216156518 8.6610
1216163843 8.6570
1216171158 8.6566
1216178475 8.6552
1216185798 8.6538
1216193115 8.6563
1216200437 8.6628
1216207760 8.6584
1216215080 8.6634
1216222397 8.6635
1216229721 8.6606
1216237044 8.6624
1216244368 8.6517
1216251688 8.6431
1216259011 8.6503
1216266327 8.6547
1216273650 8.6601
1216280966 8.6620
1216288283 8.6578
1216295599 8.6564
1216302924 8.6583
1216310240 8.6647
1216317556 8.6656
1216324873 8.6675
1216332197 8.6664
1216339520 8.6713
1216346838 8.6696
1216354157 8.6604
1216361474 8.6597
1216368798 8.6644
1216376117 8.6628
1216383435 8.6607
1216390758 8.6580
1216398074 8.6618
1216405397 8.6616
1216412713 8.6681
1216420029 8.6651
1216427345 8.6706
1216434667 8.6689
1216441984 8.6667
1216449309 8.6692
1216456633 8.6708
1216463950 8.6692
1216471275 8.7430
1216478600 8.7467
1216485924 8.6714
1216493240 8.6710
1216500556 8.6692
1216507879 8.6678
1216515203 8.6693
1216522519 8.6680
1216529838 8.6676
1216537164 8.6704
1216544480 8.6703
1216551798 8.6749
1216559114 8.6753
1216566438 8.6715
1216573760 8.6721
1216581076 8.6789
1216588394 8.6784
1216595711 8.6791
1216603028 8.6777
1216610344 8.6710
1216617664 8.6709
1216624986 8.6798
1216632302 8.6766
1216639620 8.6791
1216646940 8.6801
1216654260 8.6809
1216661577 8.6778
1216676219 8.6721
1216683538 8.6725
1216690862 8.6681
1216698178 8.6698
1216705499 8.6712
1216712822 8.6723
1216720145 8.6696
1216727462 8.6732
1216734780 8.6715
1216742097 8.6730
1216749414 8.6718
1216756732 8.6726
1216764049 8.6688
1216771367 8.6689
1216778691 8.6627
1216786016 8.6483
1216793340 8.6822
1216800666 8.6817
1216807987 8.6929
1216815309 8.6803
1216822627 8.6888
1216829940 8.6878
1216837254 8.6799
1216844575 8.6762
1216851890 8.6803
1216859203 8.6675
1216866520 8.6695
1216873840 8.6714
1216881158 8.6737
1216888476 8.6775
1216895794 8.6666
1216903110 8.6689
1216917745 8.6713
1216925065 8.6760
1216932383 8.6768
1216939700 8.6799
1216947024 8.6792
1216954342 8.6777
1216961667 8.6810
1216968988 8.6765
1216976306 8.6728
1216983624 8.6723
1216990950 8.6719
1216998266 8.6723
1217005583 8.6724
1217012900 8.6735
1217020217 8.6652
1217027536 8.6751
1217034851 8.6728
1217042166 8.6720
1217049489 8.6694
1217056804 8.6653
1217064124 8.6694
1217071441 8.6700
1217078763 8.6686
1217086077 8.6716
1217093394 8.6725
1217100715 8.6708
1217108032 8.6703
1217115345 8.6717
1217122663 8.6713
1217129985 8.6751
1217137307 8.6718
1217144621 8.6706
1217151937 8.6725
1217159252 8.6735
1217166568 8.6721
1217173884 8.6717
1217181206 8.6699
1217188521 8.6717
1217195836 8.6696
1217203150 8.6707
1217210473 8.6689
1217217793 8.6676
1217225143 8.6695
1217232458 8.6748
1217239772 8.6796
1217247092 8.6749
1217254407 8.6777
1217261723 8.6848
1217269044 8.6754
1217276359 8.6768
1217283677 8.6774
1217290995 8.6716
1217298313 8.6781
1217305630 8.6799
1217312949 8.6862
1217320271 8.6835
1217327591 8.6896
1217334916 8.6773
1217342242 8.6779
1217349559 8.6800
1217356877 8.6726
1217364202 8.6778
1217371528 8.6758
1217378847 8.6765
1217386165 8.6759
1217393484 8.6758
1217400810 8.6830
1217408129 8.6786
1217415448 8.6835
1217554542 8.6831
1217561865 8.6860
1217569189 8.6855
1217576507 8.6891
1217583830 8.6875
1217591149 8.6835
1217598468 8.6792
1217605782 8.6830
1217613100 8.6796
1217620417 8.6818
1217627735 8.6802
1217635058 8.6820
1217642377 8.6768
1217649696 8.6757
1217657034 8.6808
1217664354 8.6835
1217671677 8.6811
1217678995 8.6867
1217686313 8.6877
1217693639 8.6857
1217700958 8.6855
1217708277 8.6819
1217715601 8.6849
1217722918 8.6842
1217730241 8.6848
1217737559 8.6884
1217744882 8.6888
1217752205 8.6905
1217759524 8.6879
1217766842 8.6900
1217774161 8.6928
1217781479 8.6865
1217788798 8.6912
1217796116 8.6922
1217803435 8.6866
1217810754 8.6887
1217818072 8.6858
1217825391 8.6877
1217832709 8.6829
1217840034 8.6620
1217847352 8.6882
1217854670 8.6847
1217861988 8.6901
1217869312 8.6910
1217876638 8.6899
1217883955 8.6859
1217891273 8.6872
1217898596 8.6868
1217905915 8.6863
1217913240 8.6847
1217920558 8.6875
1217927876 8.6898
1217935200 8.7294
1217942517 8.6699
1217949835 8.7033
1217964470 8.6918
1217971787 8.6865
1217979111 8.6881
1217986430 8.6880
1217993756 8.6871
1218001076 8.6896
1218008399 8.6951
1218015718 8.6950
1218023036 8.6956
1218030355 8.6815
1218037674 8.6942
1218044993 8.6960
1218052311 8.6984
1218059636 8.6958
1218066961 8.6958
1218074280 8.6934
1218081599 8.6927
1218088924 8.6938
1218096246 8.6917
1218103565 8.6924
1218110883 8.6938
1218118202 8.6966
1218125525 8.7027
1218132844 8.6994
1218140164 8.6989
1218147489 8.6971
1218154813 8.6955
1218162137 8.6982
1218169460 8.6944
1218176785 8.6959
1218184111 8.6988
1218191433 8.6995
1218198752 8.7015
1218206077 8.7026
1218213395 8.6984
1218220715 8.6995
1218228035 8.7010
1218235362 8.6972
1218242680 8.7059
1218249996 8.7030
1218257318 8.6977
1218271952 8.7051
1218279275 8.7032
1218286592 8.7036
1218293908 8.7049
1218301224 8.6993
1218308541 8.6954
1218315859 8.6922
1218323182 8.6951
1218337819 8.6950
1218345137 8.6995
1218352454 8.6991
1218359772 8.6801
1218367096 8.7037
1218374421 8.7034
1218381747 8.7065
1218389072 8.7108
1218396395 8.7051
1218403711 8.7050
1218411031 8.7065
1218418347 8.7064
1218425665 8.7070
1218432982 8.7065
1218440298 8.7092
1218447614 8.7082
1218454931 8.7111
1218462247 8.7080
1218476887 8.7146
1218484207 8.7175
1218491522 8.7197
1218498840 8.7132
1218506160 8.7129
1218513479 8.7106
1218520793 8.7140
1218528125 8.7211
1218535439 8.7172
1218542753 8.7263
1218550071 8.7259
1218557385 8.7230
1218564698 8.7238
1218576411 8.7246
1218583725 8.7295
1218591047 8.7060
1218598361 8.7034
1218605674 8.7069
1218612996 8.6919
1218620309 8.6962
1218627622 8.7001
1218634950 8.7035
1218642273 8.7047
1218649592 8.7059
1218656915 8.7044
1218664227 8.6968
1218671548 8.7065
1218678861 8.7015
1218686180 8.7015
1218693503 8.7063
1218700825 8.7044
1218708145 8.7148
1218715457 8.7061
1218722771 8.7070
1218730083 8.7071
1218737399 8.7043
1218744719 8.7066
1218752035 8.6994
1218759354 8.6994
1218766667 8.6984
1218773980 8.6957
1218781294 8.6888
1218788608 8.6969
1218795931 8.7009
1218803248 8.6984
1218810562 8.7021
1218817884 8.7014
1218825197 8.6970
1218832510 8.6980
1218839823 8.6983
1218847137 8.6985
1218854452 8.6967
1218861766 8.6958
1218869080 8.6999
1218876395 8.7018
1218883717 8.6973
1218891032 8.6995
1218898346 8.7010
1218905660 8.7026
1218912974 8.6997
1218920293 8.7008
1218927607 8.6958
1218934924 8.6982
1218942238 8.7002
1218949560 8.7005
1218956874 8.6949
1218964194 8.6951
1218971508 8.6905
1218978826 8.6883
1218986140 8.6948
1219008088 8.6957
1219022715 8.6900
1219030029 8.6973
1219037344 8.6964
1219044663 8.6921
1219051977 8.6850
1219059290 8.6821
1219066604 8.6849
1219073919 8.6853
1219081231 8.6920
1219088545 8.6878
1219095864 8.6863
1219103184 8.6802
1219110504 8.6860
1219117823 8.6833
1219125145 8.6796
1219132466 8.6774
1219147106 8.6975
1219154420 8.6996
1219161740 8.7050
1219169054 8.7023
1219176371 8.7053
1219183691 8.7016
1219191005 8.6998
1219198319 8.7027
1219205634 8.7033
1219212950 8.7092
1219220272 8.7111
1219227595 8.7071
1219234908 8.7076
1219242222 8.7061
1219249537 8.7053
1219256852 8.7075
1219264168 8.7053
1219271488 8.7027
1219278811 8.7039
1219286132 8.7044
1219293446 8.7096
1219300768 8.7101
1219308083 8.7015
1219315405 8.7067
1219322728 8.7092
1219330050 8.7127
1219337364 8.7148
1219344678 8.7142
1219351993 8.7175
1219359308 8.7016
1219366624 8.7098
1219373946 8.7117
1219381269 8.7201
1219388584 8.7151
1219395905 8.7148
1219403228 8.7120
1219410551 8.7122
1219417873 8.7167
1219425187 8.7181
1219432511 8.7180
1219439832 8.7191
1219447147 8.7188
1219454470 8.7163
1219461785 8.7197
1219469100 8.7254
1219476415 8.7261
1219483737 8.7225
1219491055 8.7274
1219498370 8.7241
1219505684 8.7245
1219513005 8.7212
1219520320 8.7254
1219527643 8.7240
1219534959 8.7236
1219542274 8.7199
1219549590 8.7219
1219556920 8.7245
1219564235 8.7248
1219571551 8.7262
1219578864 8.7245
1219586187 8.7203
1219593511 8.7175
1219600825 8.7172
1219608149 8.7186
1219615463 8.7192
1219622779 8.7177
1219630094 8.7150
1219637409 8.7173
1219644725 8.7185
1219652040 8.7180
1219659369 8.7240
1219666692 8.7170
1219674014 8.7184
1219681330 8.7189
1219688654 8.7181
1219695969 8.7173
1219703291 8.7172
1219710615 8.7101
1219717935 8.7182
1219725249 8.7227
1219732565 8.7260
1219739881 8.7264
1219747196 8.7252
1219754519 8.7216
1219761834 8.7377
1219769155 8.7291
1219776471 8.7308
1219783796 8.7264
1219791111 8.7271
1219798428 8.7260
1219805748 8.7271
1219813071 8.7263
1219820387 8.7261
1219827703 8.7261
1219835019 8.7247
1219842343 8.7254
1219849657 8.7305
1219856973 8.7286
1219864287 8.7303
1219871603 8.7291
1219878925 8.7214
1219886240 8.7229
1219893553 8.7250
1219900866 8.7155
1219908181 8.7191
1219915495 8.7157
1219922808 8.7097
1219930121 8.7188
1219937439 8.7162
1219944757 8.7268
1219952078 8.7221
1219959391 8.7229
1219966710 8.7219
1219974032 8.7241
1219981350 8.7228
1219988672 8.7227
1219995986 8.7275
1220003305 8.7288
1220010626 8.7312
1220017946 8.7313
1220025258 8.7304
1220032575 8.7268
1220039897 8.7257
1220047219 8.7218
1220054537 8.7233
1220061850 8.7246
1220069172 8.7242
1220076486 8.7294
1220083799 8.7295
1220091113 8.7291
1220098425 8.7295
1220105738 8.7278
1220113059 8.7254
1220120372 8.7285
1220127687 8.7274
1220135009 8.7183
1220142322 8.7242
1220149640 8.7309
1220156962 8.7249
1220164280 8.7123
1220171601 8.7073
1220178915 8.7253
1220186238 8.7258
1220193560 8.7267
1220200879 8.7271
1220208200 8.7228
1220215514 8.7207
1220222833 8.7220
1220230148 8.7236
1220237460 8.7258
1220244773 8.7258
1220252087 8.7291
1220259404 8.7307
1220266718 8.7290
1220274031 8.7265
1220281344 8.7278
1220288658 8.7239
1220295972 8.7271
1220303287 8.7278
1220310610 8.7305
1220317923 8.7313
1220325235 8.7268
1220332549 8.7319
1220339871 8.7154
1220347193 8.7269
1220354515 8.7273
1220361837 8.7263
1220369151 8.7291
1220376469 8.7277
1220383783 8.7320
1220391106 8.7288
1220398429 8.7300
1220405750 8.7301
1220413066 8.7341
1220420383 8.7311
1220427697 8.7261
1220435015 8.7270
1220442337 8.7339
1220449657 8.7308
1220456973 8.7370
1220464285 8.7356
1220471602 8.7323
1220478917 8.7334
1220486233 8.7339
1220493547 8.7382
1220500862 8.7281
1220508185 8.7232
1220515506 8.7259
1220522827 8.7268
1220530147 8.7232
1220537469 8.7251
1220544789 8.7221
1220552110 8.7208
1220559432 8.7309
1220566737 8.7222
1220574055 8.7218
1220581369 8.7144
1220588690 8.7203
1220596001 8.7128
1220610649 8.7185
1220617966 8.7242
1220625280 8.7222
1220667687 8.7341
1220674998 8.7362
1220682311 8.7322
1220689630 8.7334
1220696941 8.7343
1220704254 8.7370
1220711567 8.7448
1220718876 8.7335
1220726192 8.7314
1220733504 8.7366
1220740815 8.7332
1220748127 8.7332
1220755437 8.7324
1220762748 8.7299
1220770066 8.7356
1220777376 8.7320
1220784694 8.7315
1220792005 8.7306
1220799317 8.7299
1220806629 8.7287
1220813940 8.7282
1220821252 8.7289
1220828563 8.7317
1220835875 8.7283
1220843186 8.7386
1220850498 8.7356
1220857810 8.7400
1220865120 8.7357
1220872433 8.7281
1220879750 8.7280
1220887067 8.7293
1220894384 8.7362
1220901701 8.7345
1220909012 8.7309
1220916323 8.7287
1220923635 8.7263
1220930952 8.7255
1220938268 8.7258
1220945586 8.7307
1220952898 8.7223
1220960216 8.7248
1220967527 8.7237
1220974840 8.7157
1220982151 8.7223
1220989463 8.7223
1220996781 8.7176
1221004098 8.7170
1221011411 8.7221
1221018728 8.7195
1221026045 8.7293
1221033354 8.7228
1221040666 8.7262
1221047977 8.7255
1221055289 8.7238
1221062602 8.7256
1221069913 8.7284
1221077231 8.7273
1221084542 8.7269
1221091854 8.7279
1221099166 8.7220
1221106478 8.7294
1221113795 8.7284
1221121108 8.7217
1221128421 8.7281
1221135744 8.7217
1221143064 8.7266
1221150375 8.7223
1221157688 8.7223
1221165000 8.7238
1221172318 8.7236
1221179638 8.7219
1221186949 8.7234
1221194261 8.7220
1221201572 8.7219
1221216197 8.7149
1221223513 8.7169
1221230830 8.7178
1221238142 8.7195
1221245455 8.7211
1221252769 8.7185
1221260083 8.7195
1221267398 8.7199
1221274712 8.7190
1221282025 8.7221
1221289342 8.7218
1221296653 8.7207
1221303967 8.7207
1221311279 8.7266
1221318591 8.7248
1221325903 8.7252
1221333215 8.7273
1221340531 8.7235
1221347842 8.7216
1221355154 8.7222
1221369781 8.7192
1221377094 8.7211
1221384411 8.7280
1221391725 8.7272
1221399043 8.7261
1221406356 8.7245
1221413668 8.7251
1221420979 8.7275
1221428291 8.7219
1221435606 8.7223
1221442920 8.7217
1221450238 8.7231
1221457551 8.7257
1221464864 8.7245
1221472177 8.7278
1221479493 8.7303
1221486811 8.7302
1221501440 8.7282
1221508753 8.7262
1221516066 8.7247
1221523392 8.7255
1221530718 8.7234
1221538039 8.7242
1221545359 8.7268
1221552674 8.7227
1221559993 8.7163
1221567308 8.7219
1221574622 8.7222
1221581933 8.7275
1221589252 8.7294
1221596565 8.7281
1221603878 8.7259
1221611190 8.7301
1221618503 8.7307
1221625813 8.7308
1221633129 8.7286
1221640438 8.7260
1221647749 8.7286
1221655058 8.7245
1221662375 8.7169
1221669684 8.7183
1221677005 8.7220
1221684314 8.7172
1221691628 8.7195
1221698939 8.7272
1221706248 8.7199
1221713559 8.7292
1221720876 8.7297
1221728185 8.7298
1221735497 8.7321
1221742808 8.7305
1221750119 8.7295
1221757433 8.7305
1221764753 8.7322
1221772066 8.7301
1221779379 8.7366
1221786696 8.7330
1221794010 8.7304
1221801323 8.7235
1221808638 8.7262
1221815950 8.7264
1221823265 8.7273
1221830579 8.7255
1221837901 8.7292
1221845217 8.7304
1221852530 8.7317
1221859845 8.7263
1221867160 8.7315
1221874476 8.7310
1221881801 8.7341
1221889120 8.7370
1221896434 8.7374
1221903747 8.7304
1221911060 8.7374
1221918374 8.7390
1221925687 8.7388
1221933001 8.7398
1221940314 8.7423
1221947627 8.7342
1221954940 8.7369
1221962256 8.7380
1221969570 8.7309
1221976887 8.7318
1221984208 8.7321
1221991527 8.7344
1221998846 8.7349
1222006159 8.7336
1222013473 8.7331
1222020786 8.7325
1222028099 8.7328
1222035412 8.7363
1222042731 8.7381
1222050044 8.7374
1222057357 8.7358
1222064671 8.7537
1222071986 8.7528
1222079307 8.7555
1222086623 8.7609
1222093936 8.7640
1222101249 8.7658
1222108562 8.7646
1222115877 8.7607
1222123189 8.7588
1222130497 8.7509
1222137811 8.7557
1222145134 8.7565
1222152450 8.7576
1222159763 8.7550
1222167077 8.7396
1222174390 8.7591
1222181707 8.7537
1222189022 8.7518
1222196334 8.7523
1222203654 8.7522
1222210971 8.7575
1222218284 8.7540
1222225596 8.7505
1222232916 8.7457
1222240234 8.7495
1222247547 8.7536
1222254868 8.7596
1222262182 8.7561
1222269496 8.7582
1222276809 8.7562
1222284126 8.7493
1222291444 8.7418
1222298763 8.7502
1222306083 8.7477
1222313403 8.7485
1222320723 8.7522
1222328038 8.7491
1222335349 8.7444
1222342666 8.7525
1222349979 8.7531
1222357297 8.7536
1222364610 8.7554
1222371925 8.7551
1222379240 8.7492
1222386553 8.7529
1222393867 8.7506
1222401187 8.7627
1222408500 8.7434
1222415815 8.7560
1222423126 8.7514
1222430440 8.7546
1222437754 8.7557
1222445069 8.7514
1222452390 8.7514
1222459704 8.7542
1222467018 8.7523
1222474335 8.7549
1222481650 8.7548
1222488964 8.7580
1222496279 8.7602
1222503598 8.7623
1222510914 8.7639
1222518228 8.7650
1222525541 8.7661
1222532854 8.7663
1222540174 8.7654
1222547494 8.7564
1222554807 8.7573
1222562123 8.7616
1222569443 8.7595
1222576756 8.7575
1222584072 8.7595
1222591391 8.7607
1222598708 8.7628
1222606023 8.7626
1222613336 8.7629
1222620650 8.7658
1222627969 8.7654
1222635293 8.7629
1222642609 8.7596
1222649923 8.7643
1222657237 8.7628
1222664551 8.7666
1222671870 8.7659
1222679185 8.7579
1222686499 8.7676
1222693814 8.7706
1222701133 8.7628
1222708447 8.7625
1222715761 8.7603
1222723079 8.7572
1222730397 8.7694
1222737711 8.7704
1222745025 8.7708
1222752339 8.7696
1222759654 8.7736
1222774240 8.7777
1222781549 8.7743
1222788862 8.7817
1222796178 8.7752
1222803486 8.7739
1222810795 8.7600
1222818103 8.7730
1222825411 8.7753
1222832722 8.7722
1222840034 8.7660
1222847349 8.7698
1222854662 8.7672
1222861976 8.7662
1222869292 8.7688
1222876612 8.7637
1222883932 8.7635
1222891252 8.7626
1222898567 8.7616
1222905882 8.7624
1222913198 8.7646
1222920519 8.7643
1222927834 8.7635
1222935150 8.7661
1222942466 8.7639
1222949788 8.7707
1222957109 8.7648
1222964427 8.7658
1222971741 8.7631
1222979056 8.7613
1222996854 8.7642
1223004169 8.7624
1223011481 8.7669
1223018793 8.8216
1223026105 8.7619
1223033421 8.7674
1223040735 8.7675
1223048046 8.7634
1223055359 8.7652
1223062671 8.7643
1223069982 8.7222
1223077294 8.7616
1223084611 8.7644
1223091924 8.7623
1223099235 8.7608
1223106547 8.7712
1223113860 8.7620
1223121172 8.7660
1223128492 8.7629
1223135805 8.7627
1223143117 8.7627
1223150429 8.7635
1223157740 8.7604
1223165053 8.7622
1223179680 8.7626
1223186993 8.7656
1223194314 8.7619
1223201630 8.7627
1223223576 8.7626
1223230887 8.7610
1223238201 8.7594
1223245514 8.7569
1223252826 8.7653
1223260138 8.7600
1223267453 8.7609
1223274773 8.7635
1223282084 8.7641
1223289398 8.7691
1223296713 8.7685
1223304035 8.7614
1223311351 8.7694
1223318666 8.7677
1223325981 8.7673
1223333297 8.7646
1223340620 8.7706
1223347932 8.7719
1223355245 8.7730
1223362565 8.7669
1223369877 8.7707
1223377191 8.7753
1223384506 8.7653
1223391818 8.7677
1223399137 8.7722
1223406455 8.7700
1223413774 8.7692
1223421087 8.7735
1223428400 8.7730
1223435720 8.7747
1223443036 8.7735
1223450350 8.7724
1223457664 8.7798
1223464978 8.7721
1223472297 8.7805
1223479610 8.7744
1223486922 8.7692
1223494237 8.7697
1223501556 8.7652
1223516184 8.7670
1223530139 8.7663
1223537452 8.7655
1223544765 8.7671
1223552075 8.7672
1223559386 8.7660
1223566699 8.7657
1223574010 8.7651
1223581326 8.7673
1223588638 8.7653
1223595950 8.7677
1223603261 8.7688
1223610574 8.7776
1223617885 8.7766
1223625197 8.7616
1223632510 8.7731
1223639826 8.7761
1223647137 8.7891
1223654448 8.7886
1223661765 8.7886
1223669076 8.7724
1223676388 8.7764
1223683699 8.7814
1223691010 8.7813
1223698321 8.7844
1223705633 8.7775
1223712946 8.7789
1223720298 8.7765
1223727611 8.7807
1223734927 8.7823
1223742245 8.7841
1223749564 8.7871
1223756882 8.7826
1223764193 8.7827
1223771510 8.7848
1223778823 8.7852
1223786136 8.7815
1223793457 8.7899
1223800767 8.7855
1223808080 8.7825
1223815398 8.7880
1223822710 8.7940
1223830022 8.7919
1223837338 8.7895
1223844657 8.7857
1223851969 8.7867
1223859281 8.7945
1223866592 8.7927
1223873907 8.7926
1223881227 8.7942
1223888546 8.7932
1223895859 8.7947
1223903172 8.7990
1223910480 8.7999
1223917789 8.7955
1223925101 8.7915
1223932412 8.7877
1223939741 8.7898
1223947054 8.7915
1223954364 8.7913
1223961677 8.7918
1223968989 8.7919
1223976300 8.7968
1223983613 8.7954
1223990926 8.7900
1223998246 8.7898
1224005559 8.7628
1224012875 8.7820
1224020187 8.7815
1224027499 8.7842
1224034811 8.7856
1224042122 8.7843
1224049435 8.7861
1224056752 8.7856
1224064063 8.7874
1224071375 8.7873
1224078697 8.7868
1224086009 8.7846
1224093321 8.7865
1224100633 8.7867
1224107945 8.7824
1224115257 8.7851
1224122570 8.7863
1224129881 8.7828
1224137198 8.7883
1224144509 8.7914
1224151822 8.7867
1224159135 8.7942
1224166447 8.7970
1224173760 8.7853
1224181071 8.7841
1224188390 8.7830
1224195709 8.7900
1224203028 8.7914
1224210340 8.7824
1224217653 8.7910
1224224973 8.7905
1224232289 8.7743
1224239611 8.7852
1224246931 8.7884
1224254251 8.7891
1224261572 8.7903
1224268886 8.7876
1224276205 8.7860
1224283526 8.7876
1224290844 8.7881
1224298157 8.7881
1224305477 8.7889
1224312791 8.8001
1224320102 8.7923
1224327417 8.8003
1224334737 8.7996
1224342056 8.8019
1224349369 8.7928
1224356682 8.7943
1224363994 8.7934
1224371307 8.7873
1224378619 8.7870
1224385937 8.7874
1224393249 8.7900
1224400566 8.7891
1224407878 8.7857
1224415197 8.7898
1224422509 8.7907
1224429822 8.7883
1224437141 8.7798
1224444453 8.7864
1224451779 8.7855
1224459097 8.7831
1224466410 8.7840
1224473726 8.8038
1224481039 8.8048
1224488355 8.8083
1224495668 8.8063
1224502988 8.8074
1224510307 8.8080
1224517620 8.8072
1224524932 8.8106
1224532245 8.8125
1224539568 8.8110
1224546882 8.8104
1224554197 8.8083
1224561509 8.8093
1224568822 8.8073
1224576134 8.8102
1224583447 8.8113
1224590767 8.8046
1224598080 8.8139
1224605392 8.8166
1224612705 8.8173
1224620018 8.8167
1224627341 8.8178
1224634654 8.8090
1224641967 8.8142
1224649280 8.8139
1224656594 8.8065
1224663914 8.8145
1224671227 8.8163
1224678541 8.8047
1224685858 8.8121
1224693171 8.8092
1224700484 8.8022
1224707797 8.8068
1224715117 8.8101
1224722431 8.8071
1224729745 8.8070
1224737058 8.8066
1224744372 8.8091
1224751692 8.8090
1224759005 8.8057
1224766318 8.8105
1224773639 8.8096
1224780955 8.8124
1224788276 8.8125
1224795590 8.8088
1224802911 8.8086
1224810232 8.8067
1224817546 8.8117
1224824867 8.8078
1224832187 8.8070
1224842998 8.8042
1224850318 8.7953
1224857637 8.8117
1224864958 8.8147
1224872279 8.8219
1224879592 8.8175
1224886915 8.8201
1224894226 8.8245
1224901545 8.8200
1224908861 8.8215
1224916174 8.8189
1224923493 8.8178
1224930814 8.8228
1224938126 8.8156
1224945446 8.8216
1224952759 8.8222
1224960079 8.8236
1224967399 8.8208
1224974723 8.8237
1224982035 8.8210
1224989348 8.8226
1224996661 8.8216
1225003974 8.8199
1225011290 8.8240
1225018603 8.8211
1225025921 8.8231
1225033243 8.8206
1225040557 8.8210
1225047870 8.8200
1225055182 8.8199
1225062495 8.8199
1225069808 8.8197
1225077122 8.8216
1225084436 8.8214
1225091749 8.8239
1225099063 8.8138
1225106378 8.8214
1225113690 8.8225
1225121002 8.8203
1225128315 8.8302
1225135630 8.8226
1225142943 8.8203
1225150260 8.8221
1225157573 8.8224
1225164895 8.8278
1225172214 8.8300
1225179527 8.8228
1225186844 8.8225
1225194156 8.8273
1225201471 8.8233
1225208784 8.8099
1225216117 8.8219
1225223443 8.8278
1225230768 8.8302
1225238083 8.8322
1225245400 8.8320
1225252715 8.8313
1225260039 8.8322
1225267352 8.8287
1225274674 8.8258
1225281993 8.8269
1225289306 8.8297
1225296621 8.8272
1225303934 8.8262
1225311251 8.8280
1225318568 8.8315
1225325887 8.8296
1225333203 8.8201
1225340528 8.8200
1225347851 8.8219
1225355165 8.8197
1225362483 8.8238
1225369806 8.8192
1225377128 8.8199
1225384449 8.8173
1225391763 8.8179
1225399084 8.8139
1225406399 8.8156
1225413718 8.8199
1225421032 8.8216
1225428353 8.8235
1225435668 8.8288
1225442989 8.8253
1225450303 8.8299
1225457618 8.8268
1225464932 8.8257
1225472254 8.8274
1225479567 8.8276
1225486883 8.8254
1225494207 8.8287
1225501531 8.8279
1225508849 8.8284
1225516173 8.8315
1225523488 8.8297
1225530809 8.8257
1225538124 8.8291
1225545446 8.8286
1225552760 8.8311
1225560076 8.8284
1225567390 8.8320
1225574715 8.8326
1225582030 8.8298
1225589350 8.8322
1225596670 8.8293
1225603991 8.8282
1225611304 8.8284
1225618618 8.8327
1225625932 8.8313
1225633252 8.8316
1225640568 8.8324
1225647883 8.8335
1225655200 8.8364
1225662514 8.8289
1225669832 8.8326
1225677153 8.8318
1225684474 8.8327
1225691788 8.8332
1225699110 8.8401
1225706425 8.8420
1225713742 8.8421
1225721056 8.8442
1225736086 8.8445
1225743399 8.8399
1225750718 8.8439
1225758044 8.8436
1225765363 8.8474
1225772684 8.8443
1225779998 8.8481
1225787311 8.8402
1225794631 8.8535
1225801944 8.8541
1225809257 8.8511
1225816580 8.8503
1225823894 8.8528
1225831209 8.8526
1225838530 8.8537
1225845843 8.8520
1225853157 8.8500
1225860470 8.8483
1225867784 8.8464
1225875104 8.8407
1225882418 8.8454
1225889731 8.8468
1225897053 8.8496
1225904366 8.8515
1225911686 8.8488
1225919001 8.8514
1225926324 8.8525
1225933648 8.8487
1225940968 8.8477
1225948290 8.8454
1225955613 8.8467
1225962932 8.8533
1225970255 8.8528
1225977570 8.8492
1225984891 8.8544
1225992216 8.8638
1225999529 8.8606
1226006849 8.8645
1226014165 8.8613
1226021485 8.8602
1226028807 8.8603
1226036125 8.8590
1226043439 8.8634
1226050752 8.8666
1226058071 8.8636
1226065385 8.8638
1226072703 8.8639
1226080017 8.8604
1226087331 8.8605
1226094644 8.8642
1226101964 8.8528
1226109288 8.8636
1226116602 8.8629
1226123925 8.8632
1226131246 8.8599
1226138562 8.8617
1226145876 8.8648
1226153189 8.8610
1226160502 8.8503
1226167825 8.8510
1226175138 8.8532
1226182457 8.8511
1226189778 8.8460
1226197095 8.8466
1226204414 8.8465
1226211731 8.8320
1226219046 8.8237
1226226361 8.8274
1226233679 8.8282
1226240995 8.8254
1226248316 8.8243
1226255633 8.8207
1226262947 8.8236
1226270260 8.8274
1226277574 8.8276
1226284895 8.8286
1226292216 8.8312
1226299534 8.8330
1226306855 8.8266
1226314169 8.8377
1226321486 8.8336
1226328800 8.8337
1226336114 8.8392
1226343428 8.8395
1226350745 8.8352
1226358059 8.8362
1226365373 8.8399
1226372686 8.8348
1226380000 8.8324
1226387316 8.8345
1226394629 8.8284
1226401952 8.8361
1226409267 8.8335
1226416583 8.8309
1226423896 8.8318
1226431218 8.8344
1226438532 8.8329
1226445852 8.8324
1226453173 8.8339
1226460493 8.8339
1226467807 8.8293
1226475130 8.8548
1226482446 8.8582
1226489762 8.8661
1226497086 8.8715
1226504400 8.8760
1226511714 8.8625
1226519031 8.8655
1226526347 8.8637
1226533664 8.8719
1226540978 8.8721
1226548300 8.8719
1226555621 8.8709
1226562937 8.8725
1226570252 8.8710
1226577566 8.8705
1226584883 8.8740
1226592194 8.8736
1226599510 8.8736
1226606831 8.8780
1226614153 8.8764
1226621471 8.8730
1226628795 8.8737
1226636109 8.8730
1226643425 8.8648
1226650740 8.8703
1226658056 8.8703
1226665373 8.8727
1226672693 8.8770
1226680007 8.8749
1226687330 8.8752
1226694646 8.8809
1226701961 8.8756
1226709272 8.8798
1226716595 8.8802
1226723910 8.8808
1226731227 8.8811
1226738543 8.8836
1226745858 8.8816
1226753178 8.8800
1226760501 8.8816
1226767823 8.8746
1226775142 8.8701
1226782457 8.8714
1226789778 8.8712
1226797100 8.8717
1226804415 8.8717
1226811731 8.8760
1226819048 8.8749
1226826371 8.8798
1226833686 8.8775
1226841004 8.8784
1226848323 8.8772
1226855638 8.8722
1226862954 8.8747
1226870268 8.8754
1226877588 8.8743
1226884903 8.8770
1226892220 8.8783
1226899534 8.8762
1226906852 8.8798
1226914166 8.8734
1226921488 8.8769
1226928810 8.8767
1226936125 8.8729
1226943441 8.8703
1226950763 8.8836
1226958087 8.8836
1226965409 8.8777
1226972726 8.8808
1226980049 8.8822
1226987364 8.8852
1226994679 8.8793
1227002000 8.8773
1227009319 8.8769
1227016631 8.8769
1227023950 8.8863
1227031265 8.8859
1227038588 8.8840
1227045910 8.8876
1227053227 8.8887
1227060545 8.8885
1227067863 8.8884
1227075179 8.8887
1227082495 8.8824
1227089838 8.8879
1227097154 8.8896
1227104469 8.9070
1227111786 8.8935
1227119101 8.9061
1227126418 8.9067
1227133735 8.9065
1227141053 8.9029
1227148368 8.8917
1227155684 8.8831
1227163008 8.9036
1227170324 8.9094
1227177647 8.9128
1227184963 8.9099
1227192278 8.9075
1227199600 8.9130
1227206922 8.9146
1227214237 8.9139
1227221555 8.9127
1227228876 8.9104
1227236197 8.9089
1227243521 8.9074
1227250839 8.9151
1227258162 8.9110
1227265485 8.9199
1227272800 8.9208
1227280126 8.9043
1227287441 8.9156
1227294760 8.9157
1227302081 8.9163
1227309402 8.9147
1227316724 8.9173
1227324041 8.9161
1227331356 8.9111
1227338674 8.9145
1227345998 8.9117
1227353314 8.9130
1227360638 8.9131
1227367957 8.9147
1227375272 8.9121
1227382589 8.9133
1227389906 8.9117
1227397222 8.9112
1227404537 8.9115
1227411861 8.9115
1227419177 8.9130
1227426493 8.9111
1227433817 8.9127
1227441139 8.9132
1227448456 8.9138
1227455775 8.9131
1227463100 8.9107
1227470415 8.9128
1227477736 8.9143
1227485052 8.9117
1227492376 8.9139
1227499693 8.9121
1227507011 8.9153
1227514326 8.9071
1227521641 8.9112
1227528965 8.9084
1227536286 8.9094
1227543608 8.8984
1227550922 8.9005
1227558242 8.9015
1227565564 8.9012
1227572886 8.9008
1227580214 8.8914
1227587533 8.8868
1227594849 8.8916
1227602165 8.8890
1227609483 8.8937
1227616798 8.8948
1227624125 8.8922
1227631448 8.8918
1227638763 8.8918
1227646085 8.8918
1227653400 8.8919
1227660723 8.8928
1227668046 8.8946
1227675366 8.8921
1227682689 8.8919
1227690005 8.8935
1227697325 8.8792
1227704642 8.8779
1227711961 8.8931
1227719284 8.8959
1227726599 8.8952
1227733915 8.8930
1227741230 8.8877
1227748546 8.8912
1227755862 8.8805
1227763178 8.8913
1227770496 8.8936
1227777819 8.8918
1227785135 8.8932
1227792450 8.8929
1227799773 8.8936
1227807099 8.8977
1227814415 8.8917
1227821738 8.8913
1227829054 8.8916
1227836377 8.8893
1227843693 8.8909
1227851009 8.8924
1227858325 8.8901
1227865645 8.8876
1227872960 8.8903
1227880275 8.8926
1227887591 8.8886
1227894915 8.8918
1227902231 8.8874
1227909554 8.8896
1227916871 8.8872
1227924194 8.8852
1227931515 8.8871
1227938836 8.8862
1228092553 8.8995
1228099870 8.9021
1228107193 8.9006
1228114510 8.8982
1228121828 8.8957
1228129146 8.8919
1228136462 8.8925
1228143785 8.8863
1228151108 8.8931
1228158431 8.9075
1228165752 8.9021
1228173074 8.9050
1228180397 8.9023
1228187722 8.9016
1228195037 8.9001
1228202354 8.9026
1228209678 8.9032
1228216995 8.9059
1228224312 8.9009
1228231630 8.9080
1228238953 8.9031
1228246273 8.9041
1228253589 8.9085
1228260912 8.9096
1228268229 8.9058
1228275545 8.8763
1228282862 8.8750
1228290177 8.8859
1228297498 8.8738
1228304815 8.8647
1228312139 8.8666
1228319456 8.8650
1228326774 8.8564
1228334096 8.8930
1228341412 8.8906
1228348728 8.8906
1228356045 8.8897
1228363362 8.8921
1228370718 8.8796
1228378036 8.8957
1228385354 8.8899
1228392678 8.8907
1228399997 8.8921
1228407321 8.8914
1228414637 8.8968
1228421954 8.8938
1228429276 8.8946
1228436593 8.8929
1228443912 8.8957
1228451229 8.8964
1228458553 8.8958
1228465871 8.9015
1228473189 8.8566
1228480507 8.8585
1228487823 8.8579
1228495149 8.8561
1228502465 8.8540
1228509789 8.8546
1228517104 8.8549
1228524420 8.8564
1228531737 8.8543
1228539054 8.8570
1228546374 8.8568
1228553698 8.8534
1228561018 8.8572
1228568342 8.8588
1228575659 8.8601
1228582978 8.8583
1228590295 8.8595
1228597620 8.8584
1228604936 8.8602
1228612258 8.8563
1228619574 8.8584
1228626891 8.8550
1228634211 8.8573
1228641526 8.8559
1228648849 8.8592
1228656164 8.8588
1228663478 8.8637
1228670793 8.8581
1228678116 8.8575
1228685434 8.8553
1228692750 8.8620
1228700066 8.8534
1228707382 8.8550
1228714697 8.8567
1228722020 8.8469
1228729337 8.8622
1228736652 8.8486
1228743969 8.8506
1228751294 8.8500
1228758617 8.8487
1228765933 8.8608
1228773250 8.8488
1228780572 8.8523
1228787888 8.8555
1228795210 8.8542
1228802533 8.8520
1228809852 8.8529
1228817176 8.8570
1228824492 8.8613
1228831808 8.8584
1228839125 8.8246
1228846442 8.8549
1228853759 8.8181
1228861084 8.8552
1228868407 8.8538
1228875732 8.8535
1228883055 8.8664
1228890381 8.8621
1228897703 8.8716
1228905021 8.8576
1228912344 8.8693
1228919660 8.8623
1228926976 8.8567
1228934293 8.8545
1228941610 8.8544
1228948926 8.8553
1228956243 8.8562
1228963559 8.8601
1228970875 8.8498
1228978195 8.8521
1228985515 8.8570
1228992832 8.8612
1229000156 8.8606
1229007472 8.8628
1229014796 8.8628
1229022112 8.8597
1229029429 8.8575
1229036745 8.8572
1229044062 8.8565
1229051378 8.8571
1229058702 8.8594
1229066019 8.8600
1229073344 8.8636
1229080661 8.8624
1229087978 8.8339
1229095294 8.8370
1229102618 8.8329
1229109934 8.8335
1229117256 8.8373
1229124572 8.8391
1229131893 8.8368
1229139209 8.8376
1229146528 8.8389
1229153849 8.8367
1229161173 8.8389
1229168490 8.8360
1229175806 8.8378
1229183122 8.8421
1229190440 8.8390
1229197763 8.8361
1229205085 8.8377
1229212404 8.8398
1229219728 8.8390
1229234363 8.8390
1229241680 8.8397
1229248997 8.8418
1229256316 8.8367
1229263641 8.8371
1229270965 8.8326
1229278290 8.8314
1229285606 8.8316
1229292927 8.8325
1229300250 8.8317
1229307566 8.8285
1229314891 8.8297
1229322216 8.8378
1229329540 8.8308
1229336865 8.8316
1229344181 8.8269
1229351505 8.8344
1229358821 8.8319
1229366144 8.8365
1229373461 8.8336
1229380786 8.8431
1229388102 8.8381
1229395419 8.8387
1229402740 8.8383
1229410057 8.8765
1229417381 8.8834
1229424699 8.8808
1229432017 8.8839
1229439338 8.8773
1229446654 8.8752
1229453980 8.8797
1229461298 8.8777
1229468615 8.8801
1229475930 8.8771
1229483246 8.8736
1229490567 8.8812
1229497892 8.8701
1229505212 8.8775
1229512538 8.8761
1229519854 8.8792
1229527171 8.8771
1229534495 8.8760
1229541812 8.8872
1229549128 8.8866
1229556445 8.8851
1229563774 8.8871
1229571098 8.8736
1229578415 8.8770
1229585735 8.8798
1229593054 8.8862
1229600378 8.8613
1229607702 8.8691
1229615028 8.8903
1229622342 8.8566
1229629669 8.8699
1229636994 8.8711
1229644317 8.8660
1229651634 8.8652
1229658950 8.8662
1229666268 8.8582
1229673585 8.8844
1229680903 8.8892
1229688239 8.8929
1229695564 8.8948
1229702888 8.8825
1229710204 8.8462
1229717529 8.8446
1229724855 8.8403
1229732172 8.8930
1229739496 8.8308
1229746822 8.8258
1229754146 8.8870
1229761472 8.8330
1229768793 8.8329
1229776111 8.8623
1229783429 8.8963
1229790751 8.8936
1229798067 8.8693
1229805383 8.8736
1229812700 8.8714
1229820016 8.8708
1229827332 8.8746
1229834658 8.8728
1229841975 8.8642
1229849300 8.8709
1229856618 8.8714
1229863943 8.8712
1229871259 8.8757
1229878585 8.8807
1229885912 8.8754
1229893229 8.8761
1229900547 8.8754
1229907871 8.8643
1229915187 8.8743
1229922504 8.8742
1229929821 8.8735
1229937147 8.8702
1229944470 8.8665
1229951787 8.8735
1229959111 8.8759
1229966436 8.8672
1229973764 8.8616
1229981092 8.8643
1229988414 8.8804
1229995732 8.8683
1230003052 8.8691
1230010377 8.8671
1230017696 8.8654
1230025012 8.8747
1230032329 8.8756
1230039646 8.8754
1230046971 8.8785
1230054291 8.8816
1230061607 8.8811
1230068930 8.8788
1230076247 8.8807
1230083565 8.8772
1230090882 8.8793
1230098198 8.8781
1230105515 8.8795
1230112841 8.8786
1230120167 8.8769
1230127495 8.8743
1230134813 8.8744
1230142138 8.8772
1230149464 8.8767
1230156788 8.8787
1230164106 8.8780
1230171425 8.8772
1230178748 8.8762
1230186074 8.8793
1230193390 8.8829
1230200708 8.8811
1230208025 8.8898
1230215341 8.8889
1230222662 8.8836
1230229980 8.8797
1230248449 8.8752
1230255762 8.8758
1230263092 8.8778
1230270406 8.8792
1230277719 8.8789
1230285036 8.8789
1230292355 8.8823
1230299668 8.8771
1230306982 8.8715
1230314300 8.8799
1230321614 8.8776
1230328927 8.8746
1230336241 8.8781
1230343554 8.8727
1230350869 8.8765
1230358183 8.8753
1230365497 8.8788
1230372810 8.8769
1230380131 8.8797
1230387445 8.8760
1230394762 8.8764
1230402075 8.8741
1230409394 8.8769
1230416714 8.8777
1230424028 8.8796
1230431341 8.8775
1230438657 8.8763
1230445971 8.8735
1230453284 8.8725
1230460606 8.8731
1230467918 8.8741
1230475232 8.8693
1230482546 8.8694
1230489869 8.8727
1230497191 8.8702
1230504506 8.8728
1230511819 8.8715
1230519134 8.8718
1230526451 8.8735
1230533772 8.8715
1230541095 8.8670
1230775140 
1230775199 8.8443
1230782516 8.8474
1230789861 8.8625
1230797173 8.8666
1230804486 8.8608
1230811802 8.8586
1230826431 8.8527
1230833746 8.8515
1230841063 8.8511
1230848376 8.8527
1230855660 
1230855689 8.8505
1230863009 8.8681
1230870322 8.8530
1230877636 8.8528
1230884958 8.8518
1230892278 8.8551
1230899600 8.8553
1230906914 8.8474
1230914227 8.8557
1230921541 8.8544
1230928856 8.8536
1230936168 8.8538
1230943440 
1230943482 8.8509
1230950796 8.8519
1230958112 8.8528
1230965426 8.8549
1230972742 8.8435
1230980057 8.8498
1230987371 8.8489
1230994687 8.8517
1231002004 8.8504
1231009319 8.8515
1231016633 8.8526
1231023955 8.8512
1231031220 
1231031270 8.8521
1231038591 8.8524
1231045906 8.8605
1231053221 8.8655
1231060535 8.8619
1231067851 8.8666
1231075166 8.8528
1231082479 8.8570
1231089793 8.8528
1231097106 8.8561
1231104426 8.8589
1231111740 8.8584
1231119060 8.8532
1231126373 8.8443
1231133689 8.8538
1231141009 8.8585
1231148324 8.8702
1231155638 8.8740
1231162952 8.8712
1231170266 8.8673
1231177584 8.8728
1231184904 8.8608
1231192218 8.8781
1231199533 8.8689
1231206840 
1231206847 8.8674
1231214161 8.8617
1231221475 8.8604
1231228790 8.8596
1231236106 8.8558
1231243420 8.8577
1231250736 8.8601
1231258058 8.8587
1231265380 8.8666
1231272694 8.8646
1231280008 8.8665
1231287300 
1231287324 8.8647
1231294638 8.8667
1231301954 8.8682
1231309269 8.8676
1231316592 8.8648
1231323907 8.8650
1231331223 8.8672
1231338538 8.8670
1231345855 8.8692
1231353171 8.8667
1231360485 8.8694
1231367808 8.8682
1231375080 
1231375128 8.8714
1231382443 8.8688
1231389758 8.8628
1231397079 8.8568
1231404395 8.8569
1231411718 8.8582
1231419033 8.8584
1231426356 8.8549
1231433678 8.8484
1231440994 8.8518
1231448310 8.8492
1231455628 8.8498
1231462920 
1231462945 8.8586
1231470259 8.8458
1231477575 8.8489
1231484891 8.8460
1231492205 8.9306
1231499489 8.8447
1231506800 8.8441
1231514122 8.8425
1231521437 8.8430
1231528751 8.8398
1231536063 8.8359
1231543373 8.8356
1231550640 
1231550694 8.8349
1231558007 8.8377
1231565321 8.8387
1231572639 8.8383
1231579962 8.8390
1231587284 8.8426
1231601915 8.8404
1231609238 8.8378
1231616554 8.8382
1231623868 8.8396
1231631182 8.8379
1231638480 
1231638506 8.8386
1231645820 8.8402
1231653134 8.8403
1231660450 8.8394
1231667772 8.8416
1231675086 8.8446
1231682406 8.8441
1231689725 8.8439
1231697043 8.8437
1231704357 8.8380
1231711671 8.8434
1231718940 
1231718985 8.8450
1231726300 8.8466
1231733614 8.8467
1231740938 8.8489
1231755574 8.8429
1231762896 8.8452
1231770214 8.8947
1231777491 8.8461
1231784814 8.8483
1231792127 8.8432
1231799444 8.8509
1231806720 
1231806756 8.8487
1231814077 8.8478
1231821390 8.8462
1231828704 8.8442
1231836021 8.8430
1231843336 8.8418
1231850649 8.8433
1231857970 8.8453
1231865290 8.8431
1231872604 8.8410
1231879919 8.8361
1231887241 8.8377
1231894500 
1231894556 8.8370
1231901880 8.8347
1231909193 8.8339
1231916514 8.8376
1231923834 8.8316
1231931149 8.8334
1231938465 8.8304
1231945787 8.8317
1231953102 8.8289
1231960418 8.8297
1231967733 8.8317
1231975048 8.8223
1231982340 
1231982363 8.8237
1231989677 8.8297
1231996992 8.8290
1232004307 8.8268
1232011624 8.8327
1232018939 8.8321
1232026256 8.8400
1232033575 8.8421
1232040898 8.8370
1232048212 8.8456
1232055545 8.8386
1232062869 8.8397
1232070180 
1232070194 8.8432
1232077519 8.8420
1232084834 8.8422
1232092150 8.8391
1232099464 8.8452
1232106779 8.8463
1232114093 8.8476
1232121408 8.8504
1232128724 8.8482
1232136047 8.8471
1232143372 8.8470
1232150640 
1232150690 8.8480
1232158005 8.8476
1232165321 8.8459
1232172637 8.8478
1232179962 8.8465
1232187279 8.8491
1232194600 8.8481
1232201917 8.8482
1232209232 8.8490
1232216546 8.8476
1232223862 8.8503
1232231186 8.8496
1232238480 
1232238510 8.8465
1232245828 8.8423
1232253147 8.8515
1232260463 8.8523
1232267778 8.8541
1232275093 8.8524
1232282410 8.8519
1232289727 8.8477
1232297049 8.8485
1232304367 8.8393
1232311688 8.8395
1232319003 8.8443
1232326260 
1232326317 8.8512
1232333632 8.8492
1232340947 8.8478
1232348268 8.8623
1232355592 8.8615
1232362913 8.8577
1232370234 8.8560
1232377552 8.8550
1232384866 8.8564
1232392188 8.8610
1232399511 8.8596
1232406827 8.8568
1232414100 
1232414149 8.8610
1232421464 8.8568
1232428779 8.8573
1232436097 8.8580
1232443414 8.8624
1232450730 8.8626
1232458045 8.8470
1232465360 8.8506
1232472680 8.8525
1232480005 8.8533
1232487321 8.8552
1232494644 8.8553
1232501940 
1232501961 8.8536
1232509281 8.8576
1232516602 8.8501
1232523925 8.8557
1232531241 8.8535
1232538557 8.8584
1232545877 8.8540
1232553192 8.8518
1232560515 8.8519
1232567839 8.8616
1232575155 8.8574
1232582460 
1232582471 8.8577
1232589794 8.8561
1232597119 8.8554
1232604444 8.8575
1232611765 8.8561
1232619082 8.8577
1232626398 8.8601
1232633721 8.8602
1232641041 8.8701
1232648357 8.8694
1232655673 8.8676
1232670300 
1232670323 8.8669
1232677641 8.8679
1232684957 8.8687
1232692278 8.8690
1232699594 8.8671
1232706917 8.8744
1232714233 8.8712
1232721555 8.8741
1232728879 8.8739
1232736199 8.8716
1232743515 8.8724
1232750834 8.8685
1232758140 
1232758150 8.8675
1232765470 8.8660
1232772788 8.8643
1232780113 8.8681
1232787428 8.8659
1232794751 8.8642
1232802068 8.8710
1232809390 8.8706
1232816705 8.8679
1232824029 8.8550
1232831354 8.8594
1232838675 8.8577
1232845980 
1232845992 8.8641
1232853317 8.8567
1232860634 8.8570
1232867951 8.8591
1232875275 8.8601
1232882603 8.8590
1232889919 8.8572
1232897241 8.8535
1232904557 8.8520
1232911878 8.8639
1232919202 8.8537
1232926522 8.8566
1232933820 
1232933837 8.8589
1232941162 8.8528
1232948482 8.8552
1232955804 8.8554
1232963120 8.8497
1232970438 8.8539
1232977754 8.8523
1232985070 8.8514
1232992386 8.8532
1232999702 8.8572
1233007018 8.8546
1233014335 8.8518
1233021600 
1233021652 8.8530
1233028970 8.8524
1233036309 8.8538
1233043634 8.8506
1233050956 8.8539
1233058275 8.8537
1233065598 8.8453
1233072914 8.8489
1233080235 8.8520
1233087555 8.8520
1233094874 8.8546
1233102180 
1233102201 8.8520
1233109520 8.8514
1233116839 8.8519
1233124159 8.8548
1233131482 8.8511
1233138811 8.8504
1233146139 8.8482
1233153465 8.8391
1233160789 8.8521
1233168110 8.8545
1233175430 8.8513
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.8580
1233461002 8.8612
1233468361 8.8620
1233475681 8.8601
1233482999 8.8599
1233490318 8.8607
1233497639 8.8616
1233504959 8.8623
1233512280 8.8622
1233519608 8.8620
1233526927 8.8635
1233534240 
1233534246 8.8590
1233541574 8.8623
1233548900 8.8621
1233556229 8.8671
1233563556 8.8628
1233570887 8.8601
1233578217 8.8581
1233585537 8.8622
1233592859 8.8640
1233600178 8.8648
1233607497 8.8647
1233614822 8.8665
1233622140 
1233622141 8.8646
1233629460 8.8653
1233636781 8.8647
1233644102 8.8634
1233651434 8.8573
1233658760 8.8623
1233666082 8.8681
1233673414 8.8650
1233680743 8.8648
1233688071 8.8681
1233695390 8.8725
1233708720 
1233708750 8.8686
1233716076 8.8704
1233723401 8.8677
1233730719 8.8681
1233738039 8.8723
1233745358 8.8746
1233752689 8.8748
1233760007 8.8729
1233767334 8.8840
1233774661 8.8696
1233781980 8.8675
1233789297 8.8765
1233796620 
1233796624 8.8745
1233803942 8.8738
1233811269 8.8746
1233818588 8.8700
1233825912 8.8788
1233833240 8.8756
1233840559 8.8792
1233847884 8.8724
1233855202 8.8782
1233862522 8.8684
1233869844 8.8692
1233877162 8.8737
1233884460 
1233884490 8.8688
1233891816 8.8735
1233899145 8.8738
1233906464 8.8719
1233913790 8.8722
1233921111 8.8756
1233928437 8.8751
1233935763 8.8843
1233957736 8.8825
1233965040 
1233965055 8.8829
1233972374 8.8821
1233979691 8.8828
1233987010 8.8857
1233994339 8.8824
1234001665 8.8832
1234008984 8.8850
1234016311 8.8877
1234023640 8.8865
1234030964 8.8849
1234038290 8.8855
1234045610 8.8847
1234052880 
1234052929 8.8819
1234060251 8.8844
1234067571 8.8829
1234074900 8.8952
1234082219 8.8885
1234089546 8.8671
1234096871 8.8825
1234104193 8.8902
1234111520 8.8863
1234118844 8.8871
1234126162 8.8834
1234133480 8.8822
1234140780 
1234140807 8.8840
1234148125 8.8882
1234155454 8.8838
1234162776 8.8848
1234170101 8.8849
1234177428 8.8810
1234184756 8.8897
1234192075 8.8921
1234199394 8.8897
1234206712 8.8909
1234214032 8.8924
1234221351 8.8831
1234228620 
1234228675 8.8840
1234236001 8.8689
1234243325 8.8824
1234250650 8.8745
1234257978 8.8761
1234265307 8.8769
1234272628 8.8895
1234279953 8.8849
1234287282 8.8835
1234294607 8.8884
1234301926 8.8887
1234309252 8.8896
1234316520 
1234316579 8.8876
1234323898 8.8905
1234331223 8.8845
1234338550 8.8831
1234345869 8.8823
1234353188 8.8862
1234360511 8.8825
1234367836 8.8839
1234375166 8.8878
1234382493 8.8889
1234389822 8.8926
1234397100 
1234397140 8.8946
1234404462 8.8964
1234411788 8.9021
1234419108 8.8988
1234426428 8.8987
1234433766 8.8987
1234441085 8.8976
1234448413 8.8978
1234455739 8.8984
1234463068 8.9002
1234470392 8.8998
1234477721 8.9000
1234485000 
1234485045 8.8995
1234492373 8.8983
1234499692 8.8878
1234507021 8.8885
1234514348 8.9027
1234521676 8.8995
1234529002 8.9015
1234536330 8.8957
1234543656 8.8957
1234550983 8.8954
1234558302 8.8953
1234565623 8.8950
1234572900 
1234572942 8.8957
1234580271 8.8954
1234587591 8.8962
1234594916 8.8880
1234602236 8.8959
1234609563 8.9014
1234616882 8.8990
1234624203 8.8977
1234631522 8.8981
1234638847 8.8981
1234646166 8.8988
1234653493 8.8992
1234660800 
1234660812 8.8977
1234668132 8.8691
1234675452 8.8977
1234682772 8.8966
1234690094 8.8982
1234697417 8.8996
1234704742 8.9006
1234712061 8.9011
1234719377 8.8977
1234726694 8.8988
1234734011 8.9014
1234741327 8.8923
1234748640 
1234748645 8.9011
1234755963 8.8987
1234763283 8.8985
1234770606 8.8988
1234777925 8.8980
1234785245 8.8893
1234792570 8.8998
1234799896 8.9001
1234807220 8.9032
1234814539 8.8962
1234821859 8.8968
1234829160 
1234829178 8.8984
1234836502 8.8950
1234843850 8.8968
1234851170 8.9010
1234858490 8.8997
1234865844 8.8970
1234873172 8.8991
1234880493 8.9036
1234887823 8.9003
1234895143 8.9043
1234902464 8.9044
1234909789 8.8995
1234917120 8.8996
1234924450 8.8981
1234931770 8.8994
1234939091 8.8957
1234946412 8.8955
1234953742 8.8995
1234961071 8.8935
1234968397 8.9014
1234975726 8.8952
1234983047 8.8848
1234990368 8.8960
1234997698 8.8942
1235005020 
1235005021 8.8861
1235012342 8.8843
1235019663 8.8694
1235026984 8.8588
1235034304 8.8679
1235041630 8.8661
1235048959 8.8688
1235056280 8.8677
1235070922 8.8705
1235078242 8.8670
1235085563 8.8780
1235092860 
1235092893 8.8706
1235100211 8.8675
1235107532 8.8663
1235114861 8.8718
1235122190 8.8724
1235129522 8.8705
1235136853 8.8681
1235144174 8.8702
1235151495 8.8684
1235158825 8.8676
1235166154 8.8698
1235173482 8.8730
1235180760 
1235180807 8.8724
1235188128 8.8693
1235195448 8.8698
1235202768 8.8687
1235210089 8.8733
1235217419 8.8689
1235224740 8.8705
1235232069 8.8712
1235239395 8.8744
1235246717 8.8798
1235254038 8.8758
1235261340 
1235261363 8.8762
1235268701 8.8733
1235276023 8.8690
1235283353 8.8714
1235290683 8.8728
1235298014 8.8719
1235305344 8.8736
1235312675 8.8676
1235320005 8.8708
1235327336 8.8713
1235334660 8.8757
1235341981 8.8751
1235349300 
1235349301 8.8750
1235356631 8.8689
1235363961 8.8707
1235371284 8.8725
1235378606 8.8698
1235385937 8.8822
1235393258 8.8819
1235407813 8.8972
1235415133 8.8739
1235422463 8.8759
1235429781 8.8865
1235437080 
1235437108 8.8785
1235444428 8.8736
1235451751 8.8796
1235459071 8.8751
1235466397 8.8782
1235473717 8.8801
1235481040 8.8808
1235488368 8.8828
1235495693 8.8849
1235503018 8.8832
1235510344 8.8870
1235517663 8.8841
1235524980 
1235524992 8.8831
1235532312 8.8856
1235539634 8.8842
1235546962 8.8841
1235554286 8.8881
1235561613 8.8812
1235568942 8.8794
1235576262 8.8859
1235583584 8.8838
1235590903 8.8888
1235598224 8.8857
1235605545 8.8844
1235612820 
1235612864 8.8803
1235620195 8.8843
1235627515 8.8947
1235634835 8.8896
1235642153 8.8874
1235649482 8.8934
1235656802 8.8947
1235664119 8.8932
1235671438 8.8931
1235678764 8.8942
1235686082 8.8918
1235693340 
1235693398 8.8889
1235700720 8.8899
1235708036 8.8966
1235715355 8.8970
1235722672 8.8930
1235729989 8.8967
1235737307 8.9016
1235744631 8.9081
1235751956 8.9014
1235759280 8.9016
1235766598 8.9042
1235773921 8.9040
1235781180 
1235781238 8.9029
1235788561 8.9081
1235795886 8.9061
1235803203 8.9089
1235810529 8.9068
1235817856 8.9107
1235825179 8.9119
1235832501 8.9074
1235839819 8.9090
1235847144 8.9125
1235869112 8.9105
1235876438 8.9134
1235883762 8.9126
1235891080 8.9079
1235898408 8.9112
1235905730 8.9170
1235913047 8.9152
1235920364 8.9118
1235927690 8.9092
1235935014 8.9110
1235942332 8.9180
1235949649 8.9146
1235956966 8.9068
1235964288 8.9126
1235971610 8.9161
1235978928 8.9071
1235986248 8.9057
1235993572 8.9173
1236000899 8.9153
1236008225 8.9171
1236015542 8.9183
1236022868 8.9165
1236030186 8.9136
1236044719 8.9142
1236059356 8.9195
1236073986 8.9197
1236081300 8.9238
1236088621 8.9262
1236095934 8.9330
1236103248 8.9293
1236110565 8.9231
1236117889 8.9226
1236125213 8.9220
1236132533 8.9244
1236139851 8.9257
1236147169 8.9168
1236154490 8.9288
1236161870 8.9372
1236210483 8.9391
1236217798 8.9374
1236225117 8.9366
1236232438 8.9369
1236239761 8.9329
1236247084 8.9523
1236254401 8.9618
1236261723 8.9584
1236269038 8.9559
1236276363 8.9552
1236283684 8.9546
1236291007 8.9490
1236298324 8.9527
1236305640 8.9520
1236312957 8.9503
1236320274 8.9579
1236327591 8.9577
1236334908 8.9603
1236342230 8.9583
1236349546 8.9610
1236356862 8.9518
1236364180 8.9625
1236371501 8.9614
1236378819 8.9635
1236386141 8.9616
1236393465 8.9627
1236400782 8.9629
1236408101 8.9639
1236415416 8.9538
1236422740 8.9534
1236430056 8.9539
1236437373 8.9553
1236444689 8.9590
1236452007 8.9606
1236459323 8.9541
1236466643 8.9502
1236473967 8.9550
1236481285 8.9547
1236488606 8.9536
1236495931 8.9537
1236503254 8.9561
1236510570 8.9553
1236517895 8.9553
1236525211 8.9604
1236532534 8.9544
1236539852 8.9582
1236547168 8.9563
1236554486 8.9565
1236561803 8.9545
1236569119 8.9546
1236576436 8.9523
1236583755 8.9573
1236591080 8.9548
1236598398 8.9599
1236605718 8.9610
1236613035 8.9630
1236620358 8.9664
1236627681 8.9588
1236634998 8.9625
1236642316 8.9620
1236649633 8.9591
1236656949 8.9589
1236664271 8.9590
1236671588 8.9622
1236678905 8.9579
1236686225 8.9622
1236693543 8.9612
1236700865 8.9570
1236708182 8.9624
1236715499 8.9602
1236722823 8.9613
1236730140 8.9644
1236737460 8.9636
1236744786 8.9634
1236752104 8.9646
1236759428 8.9600
1236766747 8.9616
1236774069 8.9584
1236781386 8.9615
1236788704 8.9588
1236796021 8.9624
1236803339 8.9563
1236810661 8.9595
1236817979 8.9624
1236825304 8.9612
1236832628 8.9661
1236839946 8.9647
1236847264 8.9639
1236854583 8.9601
1236861901 8.9656
1236869222 8.9662
1236876541 8.9716
1236883858 8.9658
1236891174 8.9675
1236898489 8.9697
1236905808 8.9692
1236913126 8.9693
1236920444 8.9654
1236927765 8.9700
1236935085 8.9704
1236942403 8.9739
1236949730 8.9673
1236957048 8.9698
1236964376 8.9693
1236971695 8.9702
1236979013 8.9629
1236986330 8.9689
1236993647 8.9698
1237000972 8.9689
1237008300 8.9650
1237015619 8.9629
1237022944 8.9638
1237030266 8.9715
1237037584 8.9697
1237044902 8.9643
1237052228 8.9733
1237059552 8.9691
1237066878 8.9686
1237074196 8.9705
1237081513 8.9700
1237088836 8.9699
1237103472 8.9706
1237110791 8.9702
1237118109 8.9697
1237125432 8.9721
1237132750 8.9757
1237140078 8.9708
1237147396 8.9716
1237154716 8.9692
1237162034 8.9690
1237169352 8.9691
1237176669 8.9680
1237183988 8.9701
1237191308 8.9683
1237198668 8.9647
1237205993 8.9682
1237213312 8.9686
1237220636 8.9763
1237227954 8.9669
1237235275 8.9687
1237242593 8.9681
1237249917 8.9583
1237257236 8.9616
1237264562 8.9721
1237271886 8.9656
1237279204 8.9675
1237286523 8.9689
1237293842 8.9701
1237301161 8.9704
1237308480 8.9731
1237315806 8.9681
1237323138 8.9622
1237330465 8.9649
1237337788 8.9666
1237345107 8.9540
1237352434 8.9734
1237367088 8.9691
1237374415 8.9731
1237381741 8.9721
1237389069 8.9738
1237396391 8.9726
1237403714 8.9706
1237411032 8.9668
1237418360 8.9665
1237425679 8.9719
1237433003 8.9712
1237440322 8.9721
1237447649 8.9738
1237454976 8.9698
1237462300 8.9723
1237469620 8.9708
1237476948 8.9737
1237484274 8.9724
1237491594 8.9667
1237506231 8.9668
1237513553 8.9655
1237520872 8.9667
1237528193 8.9672
1237535520 8.9683
1237542848 8.9716
1237550175 8.9726
1237557494 8.9711
1237564816 8.9719
1237572135 8.9742
1237579454 8.9745
1237586773 8.9775
1237594093 8.9769
1237608730 9.0076
1237616051 8.9586
1237623371 8.9564
1237630714 8.9576
1237638035 8.9607
1237645362 8.9593
1237652683 8.9581
1237660003 8.9602
1237667332 8.9595
1237674653 8.9562
1237681972 8.9552
1237689299 8.9543
1237696618 8.9563
1237703937 8.9558
1237711266 8.9603
1237718587 8.9594
1237725906 8.9576
1237733225 8.9627
1237740544 8.9620
1237747863 8.9615
1237755189 8.9578
1237762507 8.9552
1237769833 8.9587
1237777152 8.9590
1237784473 8.9511
1237791793 8.9562
1237799115 8.9522
1237806435 8.9567
1237813761 8.9591
1237821085 8.9571
1237828413 8.9567
1237835742 8.9562
1237843061 8.9588
1237850385 8.9521
1237857703 8.9506
1237865023 8.9519
1237872342 8.9486
1237886998 8.9511
1237894325 8.9520
1237901641 8.9510
1237908961 8.9559
1237916281 8.9505
1237923601 8.9517
1237930927 8.9516
1237938247 8.9510
1237945570 8.9529
1237952890 8.9565
1237960217 8.9538
1237967544 8.9504
1237974863 8.9750
1237982191 8.9722
1237989511 8.9640
1237996831 8.9725
1238004150 8.9704
1238011470 8.9706
1238018790 8.9713
1238026111 8.9730
1238033432 8.9770
1238040757 8.9767
1238092559 8.9743
1238107195 8.9648
1238114513 8.9671
1238121838 8.9685
1238129156 8.9669
1238136488 8.9632
1238143808 8.9688
1238151126 8.9690
1238158442 8.9690
1238165764 8.9652
1238173080 8.9685
1238180409 8.9687
1238187729 8.9657
1238195049 8.9656
1238202367 8.9694
1238209685 8.9687
1238217007 8.9710
1238224330 8.9717
1238231657 8.9740
1238238974 8.9730
1238378047 8.9761
1238385365 8.9701
1238392681 8.9695
1238400009 8.9769
1238407334 8.9741
1238414662 8.9755
1238421987 8.9771
1238429305 8.9760
1238436631 8.9731
1238451267 8.9344
1238458582 8.9368
1238465899 8.9414
1238473217 8.9369
1238480532 8.9006
1238487849 8.9670
1238495164 8.9828
1238502488 8.9764
1238509814 8.9772
1238517131 8.9759
1238524454 8.9739
1238531780 8.9748
1238539100 8.9683
1238546400 
1238546418 9.0041
1238553757 8.9908
1238561084 9.0038
1238568402 8.9994
1238575729 9.0016
1238583048 9.0002
1238590373 8.9908
1238597695 8.9979
1238630400 10.1650
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 9.0673
1241276396 9.0785
1241276733 9.0783
1241277784 9.0701
1241281784 9.0809
1241282417 9.0817
1241283182 9.0787
1241283539 9.0782
1241287190 9.0746
1241287636 9.0810
1241288823 9.0776
1241289412 9.0807
1241293473 9.0756
1241293934 9.0772
1241294475 9.0749
1241295109 9.0766
1241300097 9.0717
1241300618 9.0768
1241301159 9.0770
1241301848 9.0828
1241305483 9.0823
1241305828 9.0827
1241306484 9.0818
1241311200 9.0815
1241315940 
1241325464 9.0758
1241332700 9.0779
1241339912 9.0808
1241347566 9.0260
1241347931 9.0229
1241348254 9.0224
1241348571 9.0231
1241351236 9.0228
1241351565 9.0221
1241351877 9.0225
1241355273 9.0203
1241355631 9.0199
1241355967 9.0029
1241356334 9.0274
1241359477 9.0284
1241359823 9.0265
1241360501 9.0260
1241360855 9.0273
1241364654 9.0279
1241365953 9.0285
1241366403 9.0296
1241367014 9.0308
1241370415 9.0293
1241370914 9.0301
1241371328 9.0296
1241371652 9.0281
1241375542 9.0261
1241376260 9.0257
1241376968 9.0317
1241377404 9.0286
1241380984 9.0306
1241381904 9.0282
1241382781 9.0296
1241383316 9.0271
1241388189 9.0272
1241388997 9.0280
1241389686 9.0311
1241390291 9.0338
1241394255 9.0747
1241394615 9.0756
1241394930 9.0814
1241395253 9.0755
1241398453 9.0794
1241398785 9.0786
1241399094 9.0739
1241399409 9.0729
1241401771 9.0733
1241402340 
1241411938 9.0725
1241419272 9.0708
1241426266 9.0702
1241433438 9.0264
1241433778 9.0257
1241434135 9.0258
1241434455 9.0307
1241437465 9.0330
1241437849 9.0350
1241438171 9.0357
1241438584 9.0335
1241481600 
1241497115 7.9746
1241497394 7.9882
1241497649 7.9856
1241497898 7.9835
1241502023 7.9877
1241502312 7.9890
1241502628 7.9871
1241502888 7.9901
1241506588 7.9879
1241506864 7.9894
1241507111 7.9862
1241507356 7.9875
1241511426 7.9888
1241511734 7.9872
1241511993 7.9885
1241512245 7.9925
1241516267 7.9909
1241516544 7.9908
1241516803 7.9885
1241517082 7.9916
1241521036 7.9900
1241521307 7.9890
1241521548 7.9898
1241521866 7.9890
1241525687 7.9892
1241525994 7.9889
1241526259 7.9917
1241526521 7.9923
1241530739 7.9903
1241531023 7.9810
1241531320 7.9853
1241531574 7.9862
1241535391 7.9847
1241535667 7.9865
1241535914 7.9878
1241536812 7.9884
1241541880 7.9849
1241542225 7.9860
1241542478 7.9872
1241542727 7.9800
1241547348 7.9826
1241548282 7.9813
1241548641 7.9815
1241549050 7.9811
1241553913 7.9808
1241554667 7.9815
1241555281 7.9831
1241555619 7.9802
1241560169 7.9822
1241560541 7.9835
1241561071 7.9851
1241561664 7.9852
1241566245 8.1666
1241566531 8.1670
1241566781 8.1653
1241567040 8.1624
1241570868 8.1671
1241571151 8.1733
1241571403 8.1736
1241571658 8.1707
1241575140 
1241575698 8.1723
1241576117 8.1771
1241576526 8.1760
1241576830 8.1762
1241581346 8.1752
1241581670 8.1707
1241581933 8.1682
1241582210 8.1713
1241586499 8.1652
1241586912 8.1717
1241587241 8.1681
1241587510 8.1689
1241591552 8.2083
1241591847 8.2102
1241592119 8.2062
1241592402 8.2081
1241596808 8.2080
1241597107 8.2091
1241597367 8.2082
1241597760 8.2145
1241602394 8.2124
1241602699 8.2125
1241602978 8.2099
1241603292 8.2104
1241607761 8.2100
1241608058 8.2093
1241608471 8.2041
1241608860 8.2091
1241612688 8.2106
1241612988 8.2128
1241613278 8.4272
1241617347 8.4298
1241617683 8.4261
1241617968 8.4231
1241618246 8.4250
1241622956 8.4291
1241623463 8.4260
1241624037 8.4232
1241625148 8.4222
1241629313 8.4793
1241629665 8.4889
1241630093 8.4785
1241630530 8.4814
1241636192 8.4812
1241636751 8.4762
1241637475 8.4786
1241637983 8.4781
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 9.0710
1242706583 9.0718
1242707804 9.0696
1242708823 9.0719
1242713346 9.0688
1242714824 9.0641
1242716042 9.0643
1242717431 9.0605
1242722409 9.0602
1242723883 9.0594
1242725453 9.0626
1242726846 9.0674
1242732563 9.0663
1242734041 9.0631
1242735554 9.0799
1242737133 9.0789
1242743198 9.0777
1242747070 9.0519
1242752169 9.0834
1242755024 9.0835
1242762379 9.0875
1242763939 9.0916
1242765313 9.0864
1242766343 9.0838
1242772448 9.0842
1242774266 9.0784
1242775518 9.0805
1242776386 9.0815
1242777600 
1242781842 9.0794
1242782845 9.0700
1242783668 9.0735
1242784610 9.0708
1242789981 9.0699
1242790671 9.0711
1242791459 9.0705
1242792241 9.0730
1242798225 9.0803
1242799155 9.0782
1242800123 9.0727
1242801129 9.0701
1242805766 9.0310
1242806811 9.0305
1242808142 9.0352
1242809200 9.0358
1242813999 9.0360
1242815320 9.0359
1242816392 9.0378
1242817461 9.0346
1242823502 9.0352
1242824617 9.0266
1242825847 9.0318
1242826809 9.0329
1242832510 9.0327
1242835414 9.0276
1242839846 9.0313
1242841793 9.0385
1242847625 9.0396
1242848580 9.0346
1242849372 9.0340
1242851339 9.0373
1242864000 
1242886646 7.9867
1242887747 7.9897
1242888745 7.9873
1242889730 7.9847
1242896090 7.9849
1242896830 7.9887
1242897833 7.9862
1242898640 7.9882
1242904374 7.9901
1242905274 7.9869
1242905869 7.9899
1242906552 7.9912
1242911973 8.1666
1242912707 8.1624
1242913265 8.1628
1242913864 8.1639
1242918885 8.1704
1242920361 8.1694
1242923260 8.1707
1242925419 8.1714
1242930762 8.1719
1242931738 8.1715
1242933787 8.1728
1242937098 8.1677
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 9.0390
1243763489 9.0385
1243763592 9.0370
1243763703 9.0415
1243765784 9.0437
1243765887 9.0462
1243765990 9.0439
1243766093 9.0493
1243768155 9.0422
1243768261 9.0464
1243768361 9.0428
1243768462 9.0455
1243770541 9.0467
1243770653 9.0543
1243770760 9.0526
1243770868 9.0497
1243772910 9.0491
1243773011 9.0519
1243773126 9.0510
1243773232 9.0514
1243775383 9.0486
1243775484 9.0487
1243775592 9.0516
1243775711 9.0400
1243777694 9.0450
1243777802 9.0492
1243777907 9.0433
1243778019 9.0492
1243780165 9.0505
1243780268 9.0471
1243780384 9.0463
1243780490 9.0458
1243782542 9.0466
1243782652 9.0483
1243782778 9.0516
1243782900 9.0457
1243784956 9.0390
1243785057 9.0458
1243785172 9.0434
1243785285 9.0425
1243787339 9.0417
1243787439 9.0435
1243787545 9.0419
1243787660 9.0459
1243789741 9.0423
1243789842 9.0434
1243789942 9.0434
1243790066 9.0414
1243792178 9.0470
1243792278 9.0463
1243792392 9.0438
1243792491 9.0440
1243794529 9.0456
1243794643 9.0448
1243794747 9.0452
1243794845 9.0432
1243796932 9.0499
1243797056 9.0478
1243797159 9.0540
1243797262 9.0525
1243799315 9.0427
1243799414 9.0420
1243799515 9.0570
1243799631 9.0403
1243801777 9.0517
1243801882 9.0511
1243802003 9.0430
1243802103 9.0436
1243804209 9.0505
1243804309 9.0470
1243804410 9.0506
1243804534 9.0439
1243806619 9.0427
1243806719 9.0545
1243806825 9.0426
1243806943 9.0461
1243809013 9.0552
1243809114 9.0444
1243809240 9.0547
1243809346 9.0478
1243811418 9.0472
1243811537 9.0508
1243811642 9.0441
1243811745 9.0435
1243813756 9.0585
1243813858 9.0483
1243813958 9.0495
1243814059 9.0560
1243816162 9.0468
1243816267 9.0500
1243816368 9.0560
1243816472 9.0496
1243818577 9.0482
1243818679 9.0558
1243818780 9.0567
1243818882 9.0472
1243820944 9.0510
1243821048 9.0302
1243821141 9.0401
1243821242 9.0510
1243823334 9.0521
1243823441 9.0421
1243823541 9.0195
1243823647 8.9900
1243825778 9.0488
1243825895 9.0569
1243825995 9.0533
1243826095 9.0420
1243828254 9.0486
1243828400 9.0440
1243828520 9.0441
1243828644 9.0578
1243830802 9.0471
1243830936 9.0477
1243831039 9.0431
1243831146 9.0498
1243832928 9.0543
1243833030 9.0562
1243833131 9.0542
1243833231 9.0633
1243835395 9.0623
1243835498 9.0599
1243835600 9.0662
1243835700 9.0548
1243837747 9.0595
1243837849 9.0656
1243837962 9.0533
1243838066 9.0582
1243840156 9.0676
1243840256 9.0617
1243840367 9.0523
1243840494 9.0600
1243842571 9.0641
1243842702 9.0570
1243842823 9.0595
1243842930 9.0613
1243844983 9.0657
1243845089 9.0589
1243845210 9.0700
1243845312 9.0791
1243847309 9.0615
1243847418 9.0733
1243847522 9.0688
1243847627 9.0759
1243849770 9.0713
1243849884 9.0720
1243850007 9.0644
1243850115 9.0703
1243852144 9.0689
1243852256 9.0633
1243852358 9.0722
1243852460 9.0719
1243854557 9.0651
1243854659 9.0717
1243854763 9.0717
1243854867 9.0685
1243856956 9.0774
1243857064 9.0762
1243857187 9.0718
1243857291 9.0752
1243859344 9.0789
1243859453 9.0665
1243859556 9.0651
1243859660 9.0733
1243861834 9.0651
1243861949 9.0748
1243862054 9.0755
1243862172 9.0640
1243864205 9.0718
1243864308 9.0712
1243864414 9.0612
1243864532 9.0666
1243864800 
1243866577 9.0739
1243866688 9.0642
1243866798 9.0711
1243866916 9.0784
1243869079 9.0743
1243869200 9.0860
1243869325 9.0860
1243869440 9.0803
1243871374 9.0730
1243871481 9.0766
1243871589 9.0850
1243871696 9.0756
1243873826 9.0803
1243873926 9.0751
1243874031 9.0630
1243874135 9.0810
1243876274 9.0827
1243876379 9.0759
1243876488 9.0698
1243876603 9.0861
1243878663 9.0742
1243878772 9.0774
1243878882 9.0782
1243878984 9.0694
1243881093 9.0645
1243881220 9.0775
1243881340 9.0723
1243883376 9.0889
1243883479 9.0801
1243883584 9.0707
1243885919 9.0791
1243886031 9.0771
1243886143 9.0731
1243886266 9.0629
1243888335 9.0646
1243888463 9.0663
1243888569 9.0690
1243888672 9.0684
1243890781 9.0776
1243890890 9.0729
1243891013 9.0760
1243891115 9.0782
1243893107 9.0763
1243893209 9.0820
1243893326 9.0799
1243893433 9.0812
1243895528 9.0859
1243895634 9.0879
1243895748 9.0855
1243895852 9.0839
1243897933 9.0819
1243898043 9.0882
1243898146 9.0801
1243898267 9.0809
1243900320 9.0819
1243900434 9.0828
1243900538 9.0851
1243900653 9.0775
1243900800 
1243987200 
1243997628 9.0783
1243997763 9.0797
1243997870 9.0788
1243997974 9.0808
1243998079 9.0737
1243998191 9.0693
1243998300 9.0723
1244000657 9.0757
1244000815 9.0766
1244000938 9.0758
1244001063 9.0765
1244001192 9.0747
1244001313 9.0755
1244001437 9.0753
1244003742 9.0750
1244003879 9.0748
1244003990 9.0763
1244004098 9.0754
1244004211 9.0989
1244004324 9.0735
1244004445 9.0726
1244006609 9.0746
1244006743 9.0807
1244006851 9.0823
1244006961 9.0832
1244007074 9.0804
1244007178 9.0830
1244007282 9.0842
1244009564 9.0820
1244009690 9.0822
1244009800 9.0821
1244009906 9.0890
1244010016 9.0854
1244010122 9.0814
1244010228 9.0826
1244012604 9.0812
1244012736 9.0849
1244012842 9.0867
1244012948 9.0859
1244013065 9.0767
1244013172 9.0815
1244013275 9.0780
1244015590 9.0822
1244015730 9.0831
1244015833 9.0775
1244015936 9.0698
1244016042 9.0700
1244016150 9.0697
1244016255 9.0674
1244018603 9.0758
1244018734 9.0791
1244018841 9.0671
1244018944 9.0664
1244019057 9.0699
1244019180 9.0710
1244019285 9.0731
1244021616 9.0718
1244021747 9.0744
1244021855 9.0736
1244021961 9.0702
1244022065 9.0678
1244022173 9.0683
1244022292 9.0676
1244024539 9.0637
1244024680 9.0655
1244024804 9.0707
1244024910 9.0659
1244025019 9.0688
1244025124 9.0723
1244025229 9.0739
1244027373 9.0760
1244027481 9.0768
1244027586 9.0572
1244027690 9.0585
1244027804 9.0610
1244029859 9.0611
1244029990 9.0622
1244030097 9.0613
1244030204 9.0521
1244030309 9.0528
1244030413 9.0590
1244030516 9.0555
1244032872 9.0593
1244033002 9.0574
1244033108 9.0596
1244033219 9.0620
1244033326 9.0605
1244033431 9.0587
1244033536 9.0596
1244035841 9.0581
1244035970 9.0568
1244036078 9.0578
1244036183 9.0568
1244036290 9.0557
1244036397 9.0577
1244036512 9.0573
1244038886 9.0569
1244039015 9.0545
1244039120 9.0579
1244039227 9.0578
1244039333 9.0567
1244039438 9.0558
1244039542 9.0573
1244041942 9.0528
1244042077 9.0592
1244042185 9.0548
1244042294 9.0583
1244042402 9.0574
1244042510 9.0578
1244042619 9.0582
1244044963 9.0632
1244045095 9.0535
1244045201 9.0588
1244045309 9.0594
1244045417 9.0580
1244045520 9.0562
1244045630 9.0577
1244048006 9.0603
1244048138 9.0600
1244048245 9.0600
1244048351 9.0606
1244073600 
1244160000 
1244176034 9.0584
1244176219 9.0557
1244176335 9.0612
1244178795 9.0518
1244178928 9.0463
1244179033 9.0497
1244179152 9.0534
1244179259 9.0498
1244179384 9.0515
1244179508 9.0530
1244246400 
1244332800 
1244419200 
1244423502 9.0530
1244423638 9.0540
1244423743 9.0499
1244423868 9.0485
1244423976 9.0523
1244424109 9.0534
1244424213 9.0495
1244426543 9.0596
1244426678 9.0536
1244426787 9.0554
1244426899 9.0538
1244427010 9.0663
1244427124 9.0633
1244427228 9.0586
1244429580 9.0596
1244429703 9.0612
1244429812 9.0621
1244429918 9.0606
1244430027 9.0624
1244430134 9.2582
1244430246 9.2702
1244432636 9.2872
1244432806 9.3643
1244432935 9.0757
1244433053 9.0706
1244433180 9.0777
1244433301 9.0730
1244433423 9.0764
1244435731 9.0703
1244435882 9.0776
1244436001 9.0749
1244436118 9.0720
1244436236 9.0735
1244436358 9.0769
1244436479 9.0756
1244438533 9.0764
1244438677 9.0739
1244438784 9.0763
1244438891 9.0740
1244439002 9.0749
1244439116 9.0718
1244439221 9.0721
1244441515 9.0718
1244441653 9.0743
1244441767 9.0759
1244441874 9.0776
1244441978 9.0746
1244442084 9.0770
1244442191 9.0734
1244444516 9.0723
1244444652 9.0700
1244444755 9.0727
1244444859 9.0701
1244444968 9.0740
1244445074 9.0751
1244445183 9.0741
1244447521 9.0694
1244447656 9.0736
1244447764 9.0741
1244447871 9.0676
1244447979 9.0718
1244448088 9.0722
1244448196 9.0749
1244450568 9.0789
1244450703 9.0760
1244450809 9.0742
1244450915 9.0800
1244451043 9.0834
1244451171 9.0771
1244451290 9.0770
1244453489 9.0841
1244453624 9.0768
1244453732 9.0772
1244453839 9.0758
1244453945 9.0716
1244454055 9.0766
1244454160 9.0741
1244456523 9.0735
1244456652 9.0759
1244456755 9.0794
1244456858 9.0788
1244456961 9.0710
1244457084 9.0780
1244457187 9.0765
1244459496 9.0729
1244459645 9.0741
1244459754 9.0728
1244459862 9.0760
1244459967 9.0724
1244460076 9.0702
1244460184 9.0677
1244462449 9.0762
1244462587 9.0821
1244462694 9.0843
1244462802 9.0856
1244462909 9.0750
1244463016 9.0765
1244463125 9.0789
1244465438 9.0807
1244465571 9.0783
1244465681 9.0762
1244465791 9.0755
1244465897 9.0678
1244466009 9.0608
1244466114 9.0761
1244468435 9.0770
1244468569 9.0739
1244468675 9.0819
1244468781 9.0801
1244468891 9.0807
1244468999 9.0755
1244469105 9.0763
1244471524 9.0766
1244471656 9.0765
1244471760 9.0745
1244471870 9.0785
1244471974 9.0775
1244472082 9.0806
1244472188 9.0812
1244474519 9.0790
1244474655 9.0805
1244474766 9.0819
1244474875 9.0806
1244474985 9.0777
1244475101 9.0760
1244475208 9.0815
1244477655 9.0809
1244477788 9.0846
1244477897 9.0830
1244478005 9.0863
1244478114 9.0837
1244478220 9.0829
1244478326 9.0823
1244480636 9.0652
1244480770 9.0804
1244480876 9.0789
1244480981 9.0786
1244481089 9.0773
1244481194 9.0709
1244481298 9.0763
1244483634 9.0759
1244483764 9.0740
1244483871 9.0755
1244483977 9.0836
1244484088 9.0844
1244484195 9.0817
1244484306 9.0762
1244486686 9.0771
1244486812 9.0759
1244486917 9.0628
1244487030 9.0788
1244487138 9.0742
1244487246 9.0725
1244487351 9.0720
1244489671 9.0749
1244489801 9.0827
1244489908 9.0723
1244490016 9.0741
1244490122 9.0775
1244490230 9.0764
1244490337 9.0750
1244492727 9.0792
1244492855 9.0804
1244492960 9.0796
1244493085 9.0764
1244493197 9.0736
1244493305 9.0767
1244493419 9.0789
1244495698 9.0766
1244495824 9.0661
1244495933 9.0668
1244496049 9.0711
1244496155 9.0867
1244496265 9.0851
1244496374 9.0864
1244498632 9.0831
1244498763 9.0911
1244498873 9.0896
1244498986 9.0866
1244499097 9.0879
1244499207 9.0878
1244499316 9.0677
1244501685 9.0745
1244501820 9.0755
1244501939 9.0734
1244502049 9.0678
1244502161 9.0679
1244502268 9.0757
1244502376 9.0721
1244504656 9.0590
1244504786 9.0588
1244504896 9.0619
1244505010 9.0539
1244505124 9.0690
1244505237 9.0722
1244505340 9.0707
1244505600 
1244507715 9.0699
1244507846 9.0718
1244507955 9.0745
1244508065 9.0868
1244508176 9.0742
1244508284 9.0739
1244508393 9.0764
1244510612 9.0768
1244510746 9.0725
1244510856 9.0727
1244510965 9.0703
1244511088 9.0671
1244511194 9.0681
1244511309 9.0706
1244513762 9.0743
1244513895 9.0745
1244514002 9.0752
1244514109 9.0759
1244514216 9.0790
1244514335 9.0768
1244514443 9.0745
1244516708 9.0715
1244516861 9.0687
1244516983 9.0695
1244517091 9.0674
1244517199 9.0702
1244517306 9.0745
1244517413 9.0711
1244519809 9.0734
1244519970 9.0724
1244520098 9.0722
1244520235 9.0772
1244520361 9.0781
1244520489 9.0760
1244520620 9.0775
1244523368 9.0771
1244523505 9.0747
1244532825 9.0729
1244537613 9.0817
1244547105 9.0792
1244551926 9.0801
1244561560 9.0736
1244566420 9.0833
1244576073 9.0785
1244580860 9.0795
1244590451 9.0802
1244592000 
1244594045 9.0792
1244606053 9.0794
1244610737 9.0763
1244620344 9.0820
1244625050 9.0855
1244634669 9.1088
1244639456 9.1184
1244649076 9.0865
1244654047 9.0839
1244663681 9.0901
1244668468 9.0889
1244677966 9.0852
1244678400 
1244680356 9.0769
1244692452 9.0836
1244697119 9.0829
1244706604 9.0882
1244711393 9.0769
1244720965 9.0830
1244725827 9.0785
1244735531 9.0785
1244740624 9.0938
1244750022 9.0837
1244754892 9.0864
1244764354 9.0841
1244764800 
1244766772 9.0859
1244778880 9.0868
1244783574 9.0829
1244793172 9.0862
1244797903 9.0841
1244807585 9.0796
1244812298 9.0850
1244821988 9.0871
1244826796 9.0849
1244836468 9.0871
1244841230 9.0885
1244850779 9.0856
1244851200 
1244853176 9.0868
1244865190 9.0913
1244869959 9.0900
1244879552 9.0883
1244884318 9.0880
1244893826 9.0915
1244898745 9.0820
1244908342 9.0934
1244913151 9.0890
1244922803 9.0862
1244927602 9.0852
1244937184 9.0851
1244937600 
1244939561 9.0873
1244951608 9.0844
1244956358 9.0836
1244965927 9.0852
1244970699 9.0848
1244980306 9.0865
1244985163 9.0857
1244994643 9.0885
1244999515 9.0887
1245009074 9.0888
1245013963 9.0869
1245024000 
1245025979 9.0848
1245028374 9.0870
1245037997 9.0869
1245042700 9.0876
1245052357 9.0825
1245057135 9.0892
1245066692 9.0871
1245071837 9.0879
1245081159 9.0900
1245085931 9.0923
1245095622 9.1023
1245100498 9.0967
1245110000 9.0943
1245110400 
1245112379 9.0810
1245124422 9.0800
1245129168 9.0812
1245138715 9.0826
1245143599 9.0829
1245153138 9.0826
1245157927 9.0728
1245167659 9.0836
1245172428 9.0806
1245182091 9.0810
1245186801 9.0828
1245196445 9.0798
1245196800 
1245198769 9.0824
1245210864 9.0832
1245215635 9.0802
1245225084 9.0788
1245229945 9.0855
1245239551 9.0849
1245244325 9.0832
1245253969 9.0820
1245258815 9.0874
1245268494 9.0817
1245273150 9.0807
1245282794 9.0809
1245283200 
1245285152 9.0813
1245297288 9.0862
1245302034 9.0884
1245311587 9.0880
1245316405 9.0923
1245325999 9.0776
1245330760 9.0807
1245340428 9.0858
1245345182 9.0833
1245354955 9.0845
1245359671 9.0912
1245369175 9.0909
1245369600 
1245371664 9.0858
1245383748 9.0866
1245388282 9.0817
1245398045 9.0855
1245402779 9.0862
1245412459 9.0881
1245417129 9.0886
1245426798 9.0886
1245431651 9.0931
1245441332 9.0939
1245446073 9.0902
1245455603 9.0915
1245456000 
1245458059 9.0891
1245470084 9.0910
1245474811 9.0876
1245484426 9.0886
1245489115 9.0916
1245498726 9.0930
1245503608 9.0953
1245513239 9.1063
1245518041 9.0914
1245527629 9.0956
1245532399 9.0935
1245542023 9.0962
1245542400 
1245544487 9.0981
1245556506 9.0992
1245561186 9.0986
1245570853 9.0955
1245575548 9.1026
1245585097 9.0958
1245589982 9.0937
1245599565 9.0936
1245604364 9.0966
1245614249 9.0924
1245623908 9.0910
1245628800 
1245630801 9.0882
1245633212 9.0902
1245642859 9.0929
1245647588 9.0905
1245657232 9.0872
1245661958 9.0904
1245671543 9.0825
1245676376 9.0890
1245686136 9.0838
1245690748 9.0836
1245700376 9.0893
1245705260 9.0919
1245714795 9.0951
1245715200 
1245717482 9.0959
1245729319 9.0960
1245734012 9.0919
1245740024 9.0935
1245749505 9.1044
1245754375 9.1036
1245763933 9.1037
1245768710 9.1053
1245778421 9.1057
1245783260 9.1028
1245792903 9.0938
1245797636 9.1004
1245801600 
1245803619 9.0952
1245812008 9.0980
1245821567 9.0950
1245826340 9.1000
1245835938 9.0985
1245840708 9.0956
1245850289 9.0775
1245855242 9.0846
1245864863 9.0845
1245869635 9.0790
1245879284 9.0861
1245884111 9.0793
1245888000 
1245890090 9.0791
1245899019 9.0763
1245908630 9.0750
1245913413 9.0781
1245922891 9.1172
1245927760 9.1167
1245937342 9.1191
1245943329 9.1121
1245948199 9.1181
1245957844 9.1182
1245962680 9.1230
1245972188 9.1311
1245974400 
1245976322 9.1254
1245988478 9.1263
1245993234 9.1245
1246002764 9.1287
1246007512 9.1298
1246017106 9.1321
1246021874 9.1319
1246031596 9.1245
1246036390 9.1210
1246046030 9.1229
1246050854 9.1164
1246060383 9.1305
1246060800 
1246062833 9.1307
1246074845 9.1237
1246079534 9.1300
1246089384 9.1323
1246093931 9.1310
1246103478 9.1279
1246108225 9.1292
1246117865 9.1322
1246122808 9.1304
1246132349 9.1301
1246137233 9.1231
1246146838 9.1304
1246147200 
1246149163 9.1447
1246161244 9.1465
1246165953 9.1463
1246175580 9.1445
1246180315 9.1447
1246190011 9.1382
1246194748 9.1399
1246204455 9.1425
1246209118 9.1475
1246218875 9.1439
1246223583 9.1411
1246233600 
1246235611 9.1394
1246237949 9.1380
1246243938 9.1413
1246247612 9.1405
1246252390 9.1400
1246261943 9.1406
1246266809 9.1403
1246276320 9.1447
1246281179 9.1371
1246290765 9.1429
1246295721 9.1437
1246305258 9.1413
1246310056 9.1297
1246319654 9.1421
1246320000 
1246324360 9.1401
1246334166 9.1470
1246342513 9.1500
1246347159 9.1459
1246351998 9.1462
1246361559 9.1426
1246366368 9.1390
1246375970 9.1378
1246380832 9.1514
1246390481 9.1473
1246395308 9.1475
1246404910 9.1524
1246416859 9.1518
1246426285 9.1536
1246431127 9.1497
1246440881 9.1474
1246445607 9.1444
1246455084 9.1436
1246459999 9.1458
1246469690 9.1434
1246471200 
1246474529 9.1434
1246484057 9.1403
1246488950 9.1429
1246492800 
1246494837 9.1410
1246503269 9.1401
1246512815 9.1432
1246517631 9.1442
1246527251 9.1544
1246532784 9.1595
1246541568 9.1508
1246546365 9.1521
1246556045 9.1527
1246560821 9.1582
1246570476 9.1486
1246575266 9.1573
1246579200 
1246581250 9.1549
1246589667 9.1526
1246613617 9.1497
1246618376 9.1517
1246642465 9.1509
1246647273 9.1517
1246656800 9.1535
1246665600 
1246667610 9.1522
1246675907 9.1474
1246685451 9.1471
1246714269 9.1512
1246719020 9.1537
1246728669 9.1532
1246733441 9.1504
1246743105 9.1482
1246748035 9.1495
1246752000 
1246753883 9.1494
1246762308 9.1465
1246786260 9.1434
1246800685 9.1465
1246829554 9.1448
1246838400 
1246840337 9.1456
1246843912 9.1431
1246858382 9.1452
1246863274 9.1463
1246877602 9.1522
1246887120 9.1568
1246891928 9.1499
1246901646 9.1494
1246906539 9.1491
1246920852 9.1473
1246924800 
1246926843 9.1463
1246935260 9.1471
1246949772 9.1442
1246959165 9.1442
1246960397 8.9240
1246963954 9.1568
1246978347 9.1230
1246988088 9.1214
1246992900 9.0923
1247002367 9.0923
1247011200 
1247013228 9.0932
1247021660 9.0924
1247031116 9.0951
1247035818 9.0938
1247050293 9.0798
1247059759 9.0784
1247064633 9.0770
1247074374 9.0797
1247088806 9.0756
1247093590 9.0770
1247097600 
1247099597 9.0782
1247122240 9.0790
1247136562 9.0760
1247146212 9.0793
1247165412 9.0788
1247175059 9.0829
1247179968 9.0836
1247184000 
1247203766 9.0822
1247208761 9.0756
1247218344 9.0768
1247232743 9.0782
1247237550 9.0775
1247251926 9.0717
1247261612 9.0782
1247270400 
1247280660 8.9590
1247290325 8.9611
1247295132 9.0788
1247304699 9.0783
1247310711 8.9240
1247319065 9.0773
1247333506 9.0801
1247338310 9.0786
1247347893 9.0758
1247352739 9.0771
1247356800 
1247367082 9.0846
1247376744 9.0826
1247381503 9.0803
1247391109 9.0783
1247395971 9.0804
1247405504 9.0810
1247410270 9.0797
1247424691 9.0849
1247434321 9.0801
1247443200 
1247448733 9.0778
1247463132 9.0736
1247477468 9.0873
1247482241 9.0841
1247491838 9.0868
1247496716 9.0772
1247511202 9.0794
1247525548 9.0827
1247529600 
1247531516 9.0850
1247539984 9.0878
1247549542 9.0853
1247554343 9.0814
1247563887 9.0815
1247568683 9.0820
1247578261 9.0804
1247592746 9.0772
1247594244 8.9240
1247594347 8.9276
1247594446 8.9271
1247597572 9.0826
1247607299 9.0860
1247616000 
1247617945 9.0855
1247640656 9.0898
1247650324 9.0825
1247655085 9.0914
1247664663 9.0871
1247669515 9.0878
1247684204 9.0900
1247693842 9.0866
1247698383 9.0836
1247702400 
1247712804 9.0825
1247741514 9.0831
1247750997 9.0767
1247752265 8.9240
1247755934 9.0775
1247770756 9.0838
1247780448 9.0845
1247785053 9.0809
1247788800 
1247799922 9.0795
1247809576 9.0808
1247814123 9.0783
1247823684 9.0831
1247838338 9.0838
1247843000 9.0801
1247852847 9.0797
1247857838 9.0724
1247867318 9.0797
1247872074 9.0693
1247875200 
1247877571 9.0812
1247886447 9.0867
1247895807 9.0851
1247900913 9.0834
1247910215 9.0861
1247914866 9.0846
1247938917 9.0852
1247943840 9.0818
1247953408 9.0824
1247958128 9.0847
1247961600 
1247963569 9.0829
1247982123 9.0829
1247986928 9.0845
1247996532 9.0885
1248001392 9.0819
1248010929 9.0786
1248015862 9.0822
1248025315 9.0814
1248030179 9.0833
1248039748 9.0810
1248048000 
1248050065 9.0794
1248054421 9.0782
1248058967 9.0813
1248068872 9.0774
1248073346 9.0774
1248082865 9.0774
1248087729 9.0780
1248097471 9.0825
1248102088 9.0767
1248111829 9.0736
1248116699 9.0740
1248131025 9.0809
1248134400 
1248136419 9.0713
1248145483 9.0698
1248155042 9.0754
1248159814 9.0727
1248169413 9.0711
1248174144 9.0757
1248175620 8.9240
1248175723 8.9276
1248175824 8.9271
1248175860 8.9217
1248175931 8.9247
1248175977 8.9305
1248183700 9.0706
1248188571 9.0699
1248198266 9.0685
1248203165 9.0710
1248212669 9.0694
1248217477 9.0717
1248220800 
1248222737 9.0713
1248231862 9.0929
1248241370 9.0721
1248246227 9.0753
1248255761 9.0750
1248260546 9.0742
1248270234 9.0748
1248275056 9.0655
1248284693 9.0717
1248289469 9.0733
1248299261 9.0750
1248303935 9.0796
1248307200 
1248309347 9.0765
1248318298 9.0618
1248327906 9.0755
1248332686 9.0755
1248342225 9.0539
1248347009 9.0801
1248356553 9.0791
1248371082 9.0792
1248385609 9.0745
1248390258 9.0782
1248393600 
1248395699 9.0803
1248414212 9.0849
1248418984 9.0831
1248428624 9.0754
1248433341 9.0921
1248442984 9.0998
1248447863 9.1226
1248457561 9.0940
1248462343 9.0917
1248471914 9.0916
1248476752 9.0916
1248480000 
1248482070 9.0848
1248491206 9.0828
1248500745 9.0945
1248505533 9.0893
1248515099 9.0908
1248519915 9.0910
1248529526 9.0917
1248534301 9.0919
1248544009 9.0924
1248548786 9.0896
1248558412 9.0888
1248563193 9.0912
1248566400 
1248568518 9.0992
1248577589 9.1027
1248587120 9.0939
1248601616 9.0916
1248606378 9.0933
1248615880 9.0889
1248620662 9.0913
1248630365 9.0878
1248635088 9.0862
1248644747 9.0905
1248652800 
1248654392 9.0844
1248658813 9.0880
1248673442 9.0857
1248678208 9.0924
1248687809 9.0886
1248692655 9.0904
1248706850 9.0937
1248711623 9.0882
1248721219 9.0925
1248726024 9.0928
1248735626 9.0889
1248739200 
1248739812 9.0873
1248750634 9.0857
1248765019 9.0838
1248769824 9.0908
1248779421 9.0901
1248784223 9.0894
1248793822 9.0907
1248798622 9.0870
1248808221 9.0909
1248813019 9.0953
1248822621 9.0984
1248823817 9.0949
1248825600 
1248827423 9.0981
1248837026 9.1035
1248841912 9.0991
1248851423 9.1019
1248856220 9.0958
1248865824 9.0992
1248870621 9.1035
1248880229 9.0965
1248885019 9.0974
1248894622 9.0891
1248899419 9.0918
1248909019 9.0998
1248912000 
1248913825 9.0947
1248923424 9.0921
1248928253 9.0940
1248937821 9.0956
1248942618 9.0987
1248952227 9.0912
1248952292 8.9240
1248957020 9.0940
1248966620 9.0995
1248971422 9.0925
1248981020 9.1123
1248985859 9.0957
1248995423 9.0925
1248998400 
1249000219 9.0932
1249009828 9.0957
1249014676 9.0999
1249024227 9.0953
1249029022 9.0978
1249038621 9.0953
1249043421 9.0994
1249053030 9.1011
1249057822 9.1013
1249067425 9.1005
1249072229 9.0983
1249081825 9.1000
1249097414 9.1077
1249102223 9.1027
1249111814 9.1026
1249116620 9.0974
1249126218 9.1016
1249131019 9.1019
1249140619 9.1049
1249145420 9.1069
1249155023 9.1062
1249159846 9.1011
1249169416 9.1038
1249171200 
1249183816 9.1054
1249188628 9.1091
1249198254 9.0986
1249203018 9.1026
1249212614 9.1015
1249217419 9.1011
1249227041 9.1035
1249231819 9.1078
1249241418 9.1032
1249246223 9.1019
1249257600 
1249258215 9.1040
1249260663 9.0955
1249270219 9.0964
1249275024 9.0970
1249289419 9.0976
1249299018 9.1015
1249303815 9.1000
1249313417 9.1021
1249327814 9.1056
1249332619 9.1032
1249342219 9.1017
1249344000 
1249344619 9.1014
1249356618 9.1067
1249407691 9.1035
1249407834 9.1049
1249407946 9.1059
1249408064 9.1013
1249408173 9.1061
1249408260 9.1022
1249412421 9.1039
1249417250 9.0942
1249426825 9.1003
1249430400 
1249431013 9.1020
1249441220 9.1039
1249446125 9.1046
1249455626 9.1023
1249460425 9.1023
1249470021 9.1144
1249474829 9.1213
1249484425 9.1146
1249489233 9.1173
1249498823 9.1150
1249503614 9.1077
1249513214 9.1142
1249516800 
1249517402 9.1126
1249528214 9.1076
1249533066 9.1065
1249542652 9.1105
1249547413 9.1130
1249557011 9.1061
1249561845 9.1083
1249571420 9.1154
1249576228 9.0964
1249585828 9.1175
1249590714 9.1131
1249600232 9.1086
1249603200 
1249603819 9.1098
1249614631 9.1153
1249619469 9.1138
1249629081 9.1145
1249633822 9.1146
1249643428 9.1133
1249648222 9.1119
1249657824 9.0902
1249662621 9.1101
1249672210 9.1152
1249677009 9.1169
1249686613 9.1167
1249689600 
1249690200 9.1154
1249701014 9.1174
1249705904 9.1176
1249715441 9.1131
1249720221 9.1145
1249729824 9.1119
1249734649 9.1171
1249744218 9.1132
1249749018 9.1113
1249758619 9.1156
1249763415 9.1118
1249773021 9.1126
1249776000 
1249776620 9.1106
1249787422 9.1126
1249792244 9.1126
1249801828 9.1145
1249806661 9.1179
1249806741 8.9240
1249806845 8.9276
1249806948 8.9271
1249807046 8.9217
1249816218 9.1193
1249821018 9.1133
1249830624 9.1111
1249835417 9.1125
1249845022 9.1131
1249849823 9.1102
1249862400 
1249863012 9.1103
1249864215 9.1110
1249873825 9.1104
1249878667 9.1072
1249888222 9.1065
1249893023 9.1040
1249902615 9.1074
1249907409 9.1102
1249917015 9.1104
1249921816 9.1135
1249931417 9.1121
1249936218 9.1105
1249945816 9.1114
1249948800 
1249949405 9.1181
1249960220 9.1162
1249965129 9.1165
1249974614 9.1224
1249979411 9.1152
1249989010 9.1161
1249993818 9.1205
1250003413 9.1259
1250008213 9.1193
1250017812 9.1310
1250022615 9.1310
1250032215 9.1225
1250035200 
1250035807 9.1322
1250046614 9.1315
1250051507 9.1300
1250061010 9.1383
1250065815 9.1400
1250075416 9.1397
1250080214 9.1390
1250089815 9.1421
1250094617 9.1352
1250104228 9.1326
1250109100 9.1423
1250118629 9.1418
1250121600 
1250122236 9.1443
1250133031 9.1464
1250147428 9.1415
1250152229 9.1483
1250161823 9.1531
1250166627 9.1495
1250176228 9.1492
1250181025 9.1521
1250190629 9.1515
1250195422 9.1556
1250205028 9.1571
1250208000 
1250208618 9.1480
1250219423 9.1461
1250224271 9.1221
1250233821 9.1270
1250238623 9.1227
1250248227 9.1485
1250253020 9.1451
1250262625 9.1341
1250267427 9.1399
1250277061 9.1518
1250277142 8.9240
1250277284 8.9276
1250277395 8.9271
1250277500 8.9217
1250281823 9.1509
1250291431 9.1506
1250294400 
1250295014 9.1505
1250305836 9.1486
1250310717 9.1500
1250320224 9.1575
1250325026 9.1572
1250334624 9.1594
1250339422 9.1547
1250349025 9.1584
1250353825 9.1547
1250363427 9.1543
1250368224 9.1473
1250377825 9.1485
1250380800 
1250381425 9.1490
1250392225 9.1489
1250397065 9.1478
1250406622 9.1493
1250411431 9.1633
1250421025 9.1515
1250425832 9.1518
1250435429 9.1527
1250440228 9.1534
1250449825 9.1539
1250454624 9.1529
1250467200 
1250467817 9.1513
1250469071 9.1526
1250469128 8.9240
1250469262 8.9276
1250469392 8.9271
1250469493 8.9217
1250478628 9.1504
1250483467 9.1458
1250483524 8.9240
1250493029 9.1488
1250497827 9.1492
1250507423 9.1570
1250512225 9.1481
1250521825 9.1371
1250526628 9.1427
1250536222 9.1340
1250541027 9.1201
1250550638 9.0744
1250550639 9.1161
1250553600 
1250554220 9.1137
1250565031 9.1304
1250569922 9.1298
1250579423 9.1300
1250584226 9.1342
1250593832 9.1381
1250598623 9.1371
1250608225 9.1388
1250613025 9.0946
1250622627 9.1431
1250627431 9.1464
1250637027 9.1487
1250640000 
1250640614 9.1415
1250651430 9.1442
1250656323 9.1444
1250665823 9.1503
1250670623 9.1455
1250680224 9.1477
1250685024 9.1433
1250694627 9.1697
1250699426 9.1475
1250709026 9.1451
1250713823 9.1530
1250723419 9.1524
1250726400 
1250727011 9.1489
1250737828 9.1547
1250742725 9.1501
1250752225 9.1578
1250757025 9.1515
1250766623 9.1585
1250771422 9.1566
1250781029 9.1509
1250785824 9.1554
1250795426 9.1564
1250800227 9.1586
1250809826 9.1476
1250812800 
1250813422 9.1562
1250824230 9.1554
1250829124 9.1521
1250838628 9.1527
1250843428 9.1546
1250853024 9.1592
1250857828 9.1575
1250867429 9.1514
1250872224 9.1531
1250881826 9.1511
1250886626 9.1508
1250896225 9.1489
1250899200 
1250899817 9.1490
1250910632 9.1486
1250915491 9.1457
1250925027 9.1472
1250929827 9.1512
1250929883 8.9240
1250939424 9.1459
1250944225 9.1435
1250953826 9.1312
1250958632 9.1467
1250968229 9.1453
1250973030 9.1564
1250982634 9.1575
1250985600 
1250986215 9.1520
1250997032 9.1522
1251001915 9.1505
1251011429 9.1583
1251016228 9.1554
1251025827 9.1505
1251030627 9.1388
1251040228 9.1570
1251045028 9.1372
1251054630 9.1380
1251059425 9.1494
1251072000 
1251072616 9.1550
1251073826 9.1513
1251083433 9.1540
1251088275 9.1531
1251097823 9.1514
1251102630 9.1468
1251112230 9.1509
1251117034 9.1555
1251126629 9.1598
1251131429 9.1550
1251141030 9.1554
1251145829 9.1561
1251155433 9.1571
1251158400 
1251159015 9.1580
1251169833 9.1530
1251174722 9.1522
1251189029 9.1600
1251198632 9.1566
1251203427 9.1631
1251213030 9.1541
1251217831 9.1159
1251227431 9.1592
1251232233 9.1546
1251241826 9.1601
1251244800 
1251256230 9.1582
1251261071 9.1599
1251270632 9.1596
1251275424 9.1557
1251285029 9.1552
1251289827 9.1596
1251299428 9.1600
1251304230 9.1569
1251313827 9.1117
1251318633 9.1557
1251328228 9.1547
1251331200 
1251331818 9.1544
1251342627 9.1567
1251347466 9.1569
1251357031 9.1545
1251361825 9.1579
1251371430 9.1541
1251376235 9.1525
1251385826 9.1465
1251390627 9.1538
1251400227 9.1471
1251405026 9.1611
1251414629 9.1638
1251417600 
1251418207 9.1612
1251429014 9.1652
1251433862 9.1687
1251443421 9.1722
1251448224 9.1612
1251457825 9.1670
1251462629 9.1614
1251472225 9.1726
1251477024 9.1626
1251486624 9.1690
1251491425 9.1698
1251501025 9.1702
1251504000 
1251504616 9.1724
1251505830 9.1701
1251515431 9.1658
1251520304 9.1669
1251529825 9.1738
1251534625 9.1732
1251544229 9.1677
1251549023 9.1697
1251558626 9.1658
1251563429 9.1707
1251573025 9.1670
1251577822 9.1726
1251587428 9.1772
1251590400 
1251592226 9.1800
1251601831 9.1731
1251606666 9.1732
1251616227 9.1566
1251621036 9.1601
1251630630 9.1630
1251635425 9.1644
1251645029 9.1632
1251649832 9.1644
1251659425 9.1645
1251664227 9.1628
1251676800 
1251678635 9.1624
1251678750 9.1628
1251688233 9.1632
1251693066 9.1644
1251702626 9.1686
1251707424 9.1635
1251717034 9.1690
1251721826 9.1701
1251731425 9.1680
1251736225 9.1608
1251745821 9.1638
1251750628 9.1644
1251760237 9.1616
1251774629 9.1661
1251779460 9.1637
1251789031 9.1642
1251793824 9.1730
1251803429 9.1659
1251808229 9.1462
1251817826 9.1684
1251820800 
1251822614 9.1781
1251832233 9.1800
1251837024 9.1294
1251846630 9.1817
1251849600 
1251850218 9.1811
1251861035 9.1835
1251865942 9.1823
1251875433 9.1823
1251880234 9.1864
1251889825 9.1804
1251894631 9.1824
1251904229 9.1859
1251909024 9.1838
1251918633 9.1872
1251923433 9.1425
1251933040 9.1435
1251936000 
1251936616 9.1540
1251947444 9.1443
1251952291 9.1404
1251961843 9.1378
1251976241 9.1373
1251981047 9.1406
1251990648 9.1396
1251995443 9.1450
1252005044 9.1490
1252009846 9.1438
1252019442 9.1446
1252022400 
1252023031 9.1428
1252033851 9.1414
1252038695 9.1446
1252048240 9.1489
1252053042 9.1465
1252062648 9.1468
1252067447 9.1473
1252077041 9.1483
1252081844 9.1529
1252091447 9.1542
1252096248 9.1500
1252105849 9.1490
1252108800 
1252109435 9.1492
1252120248 9.1513
1252134643 9.1372
1252139451 9.1390
1252149044 9.1305
1252153844 9.1418
1252163447 9.1510
1252168240 9.1519
1252177844 9.1476
1252182645 9.1474
1252192243 9.1498
1252195200 
1252195828 9.1473
1252206650 9.1487
1252211553 9.1461
1252221042 9.1466
1252235443 9.1479
1252240242 9.1494
1252249844 9.1485
1252254642 9.1479
1252264246 9.1442
1252269042 9.1439
1252281600 
1252282236 9.1465
1252283450 9.1423
1252293049 9.1451
1252297883 9.1437
1252307444 9.1458
1252312248 9.1459
1252321844 9.1453
1252326643 9.1446
1252336241 9.1473
1252341044 9.1488
1252350645 9.1603
1252355445 9.1581
1252365045 9.1599
1252368000 
1252368634 9.1558
1252379445 9.1601
1252384289 9.1612
1252393845 9.1598
1252398642 9.1596
1252413046 9.1634
1252422645 9.1520
1252427445 9.1546
1252437043 9.1539
1252441843 9.1510
1252451442 9.1535
1252454400 
1252455031 9.1533
1252465851 9.1516
1252470738 9.1489
1252480247 9.1518
1252485043 9.1581
1252494647 9.1378
1252499445 9.1480
1252509046 9.1449
1252513843 9.1406
1252523446 9.1400
1252528249 9.1360
1252537844 9.1359
1252540800 
1252557137 9.1212
1252566646 9.1233
1252571451 9.1293
1252581046 9.1218
1252585849 9.1310
1252595448 9.1312
1252600246 9.1315
1252609933 9.1373
1252614643 9.1314
1252624248 9.1326
1252627200 
1252627833 9.1326
1252638649 9.1327
1252643473 9.1277
1252653047 9.1257
1252657847 9.1279
1252667449 9.1326
1252672246 9.1319
1252681847 9.1341
1252686641 9.1602
1252701046 9.1355
1252710644 9.1378
1252713600 
1252714234 9.1350
1252725047 9.1333
1252729913 9.1330
1252739445 9.1324
1252744244 9.1286
1252753845 9.1319
1252758642 9.1318
1252768247 9.1389
1252773044 9.1330
1252782641 9.1405
1252787443 9.1361
1252797046 9.1317
1252800000 
1252800636 9.1314
1252811448 9.1327
1252816290 9.1303
1252825847 9.1278
1252830642 9.1339
1252840245 9.1322
1252854647 9.1353
1252859446 9.1344
1252869045 9.1344
1252886400 
1252887034 9.1372
1252888245 9.1337
1252897861 9.1352
1252902687 9.1297
1252912246 9.1308
1252917044 9.1361
1252926646 9.1399
1252931446 9.1285
1252941048 9.1397
1252945847 9.1396
1252955449 9.1417
1252960248 9.1829
1252969843 9.1859
1252972800 
1252973439 9.1824
1252989147 9.1879
1252998736 9.1946
1253003560 9.1948
1253017835 9.1902
1253027436 9.2005
1253032247 9.2007
1253041850 9.1998
1253046644 9.2030
1253056250 9.1999
1253059200 
1253059832 9.1983
1253070648 9.2010
1253075445 9.2001
1253085050 9.2008
1253089843 9.1986
1253099441 9.1994
1253104242 9.1939
1253113847 9.2004
1253118641 9.1988
1253128248 9.2073
1253133049 9.2016
1253142648 9.2020
1253145600 
1253146234 9.2022
1253157052 9.2037
1253161898 9.2042
1253171450 9.1981
1253176243 9.2091
1253200250 9.1962
1253214648 9.1963
1253219446 9.1969
1253219486 8.9240
1253229041 9.1973
1253232000 
1253232639 9.2040
1253243451 9.2027
1253248334 9.2031
1253318400 
1253323360 9.2046
1253323505 9.2046
1253323624 9.2449
1253323742 9.2462
1253323858 9.2414
1253323973 9.2441
1253324091 9.2465
1253325080 9.2416
1253325081 9.2431
1253325217 9.2298
1253328043 9.2444
1253337650 9.2460
1253342448 9.2370
1253352127 9.2356
1253356851 9.2460
1253366448 9.2393
1253371280 9.2372
1253371399 8.9240
1253380923 9.2453
1253385669 9.2476
1253395248 9.2474
1253400042 9.2473
1253404800 
1253405435 9.2413
1253414440 9.2471
1253424047 9.2445
1253429013 9.2390
1253438447 9.2428
1253443242 9.2370
1253452852 9.2447
1253457642 9.2443
1253467273 9.2452
1253474654 9.2468
1253481645 9.2457
1253491200 
1253491832 9.2413
1253496046 9.2368
1253500844 9.2374
1253510448 9.2358
1253515277 9.2384
1253524848 9.2414
1253529659 9.2490
1253539727 9.2471
1253544062 9.2478
1253553682 9.2385
1253558476 9.2558
1253568054 9.2567
1253572849 9.2546
1253577600 
1253578240 9.2543
1253587269 9.2557
1253596850 9.2534
1253601691 9.2547
1253611288 9.2483
1253616051 9.2501
1253625653 9.2553
1253630450 9.2589
1253640050 9.2593
1253644850 9.2604
1253654450 9.2171
1253659254 9.2203
1253664000 
1253673654 9.2278
1253683253 9.1801
1253697649 9.1821
1253702451 9.1704
1253712054 9.1851
1253716841 9.1788
1253726470 9.1835
1253731247 9.1718
1253740853 9.1710
1253745653 9.1698
1253750400 
1253751063 9.1564
1253760052 9.1691
1253769659 9.1589
1253774445 9.1624
1253784053 9.1632
1253790180 9.1654
1253800740 9.1727
1253803260 9.0423
1253812848 9.1710
1253817644 9.1694
1253827270 9.1692
1253832052 9.1682
1253836800 
1253837438 9.1680
1253846445 9.1712
1253856055 9.1806
1253856091 8.9240
1253860843 9.1791
1253870454 9.1790
1253875621 9.1801
1253884854 9.1811
1253889653 9.1809
1253899387 9.1771
1253906458 9.1784
1253914166 9.1744
1253918449 9.1708
1253923200 
1253923851 9.1786
1253932854 9.1775
1253942457 9.1709
1253947254 9.1793
1253956858 9.1812
1253961656 9.1832
1253961692 8.9240
1253972147 9.1795
1253976687 9.1790
1253986927 9.1795
1253990565 9.1807
1254004850 9.1842
1254009600 
1254010244 9.1856
1254019244 9.1893
1254028852 9.1869
1254035181 9.1838
1254046065 9.1859
1254048047 9.1874
1254058080 9.1846
1254065367 9.1840
1254072051 9.1800
1254076844 9.1778
1254086451 9.1807
1254096000 
1254096636 9.1804
1254100851 9.1758
1254105650 9.1805
1254115250 9.1823
1254129652 9.1761
1254134446 9.1798
1254144054 9.1787
1254148847 9.1798
1254158450 9.1864
1254163247 9.1806
1254172888 9.1752
1254177655 9.1796
1254181240 9.1780
1254182400 
1254187253 9.1834
1254192048 9.1838
1254201653 9.1805
1254206449 9.1811
1254216049 9.1808
1254220848 9.1783
1254230456 9.1770
1254235253 9.1825
1254244856 9.1781
1254249650 9.1775
1254259254 9.1784
1254264055 9.1785
1254264096 8.9240
1254268800 
1254273653 9.1817
1254278446 9.1804
1254288053 9.1756
1254292851 9.1732
1254302451 9.1728
1254307252 9.1755
1254316858 9.1762
1254321647 9.1776
1254331252 9.1760
1254336046 9.1791
1254345653 9.1751
1254350448 9.1756
1254355200 
1254363647 9.1810
1254373222 9.1762
1254378045 9.1803
1254387644 9.1823
1254392441 9.1720
1254402043 9.1743
1254406843 9.1699
1254421238 9.1707
1254430845 9.1720
1254435653 9.1770
1254441600 
1254442253 9.1785
1254450061 9.1903
1254459654 9.1949
1254464458 9.1907
1254478851 9.1905
1254493253 9.1878
1254502854 9.1946
1254507656 9.1864
1254517299 9.1863
1254522152 9.1837
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.1893
1258060819 9.1900
1258060992 9.1890
1258061159 9.1903
1258061305 9.1908
1258062593 9.1967
1258062594 9.1920
1258062775 9.1955
1258062934 9.1923
1258062941 9.1967
1258063072 9.1977
1258063973 9.1967
1258064127 9.1969
1258064252 9.1940
1258064376 9.1914
1258064502 9.1930
1258064625 9.1908
1258064749 9.1908
1258066215 9.1915
1258066219 9.1925
1258066415 9.1917
1258066573 9.1910
1258066594 9.1910
1258066700 9.1901
1258066716 9.1858
1258066833 9.1877
1258069803 9.1930
1258069805 9.1949
1258070007 9.1948
1258070131 9.1937
1258070136 9.1620
1258070316 9.1905
1258070400 
1258071185 9.1904
1258071342 9.1925
1258071462 9.1919
1258071585 9.1914
1258071709 9.1938
1258071836 9.1888
1258071963 9.1915
1258073369 9.1917
1258073532 9.1887
1258073667 9.1879
1258073802 9.1915
1258075265 9.1911
1258076550 9.1885
1258076703 9.1875
1258076829 9.1927
1258076948 9.1979
1258077068 9.1960
1258077188 9.1957
1258077308 9.1946
1258078856 9.2029
1258078858 9.1912
1258079021 9.1938
1258079159 9.1988
1258079314 9.2021
1258079315 9.1996
1258080165 9.1944
1258080313 9.1962
1258080447 9.1994
1258080572 9.1948
1258080695 9.1943
1258080817 9.1919
1258080940 9.1917
1258082000 9.1968
1258082158 9.1951
1258082284 9.1952
1258082413 9.1976
1258082540 9.1985
1258082667 9.1989
1258082792 9.2006
1258084268 9.2010
1258084464 9.1973
1258084629 9.1934
1258085713 9.1929
1258085930 9.1936
1258086094 9.1948
1258086267 9.1943
1258086437 9.1950
1258086609 9.1947
1258086792 9.1952
1258088071 9.1943
1258088258 9.1959
1258088405 9.1920
1258088540 9.1955
1258088660 9.1953
1258088785 9.1943
1258088908 9.1939
1258090253 9.1956
1258091999 9.2064
1258092167 9.2019
1258092305 9.2019
1258092306 9.2114
1258092443 9.2097
1258093382 9.2118
1258093537 9.2099
1258093658 9.2116
1258093778 9.2102
1258093900 9.2086
1258094018 9.2086
1258094137 9.2154
1258095628 9.2129
1258097427 9.2453
1258097428 9.2284
1258097632 9.2301
1258097776 9.2313
1258097783 9.2332
1258097953 9.2392
1258099095 9.2392
1258100540 9.2403
1258100693 9.2354
1258100814 9.2336
1258100938 9.2416
1258101062 9.2393
1258101184 9.2408
1258101307 9.2437
1258102826 9.2432
1258102827 9.2406
1258103003 9.2431
1258103004 9.2417
1258103144 9.2400
1258103145 9.2439
1258103300 9.2404
1258104649 8.9240
1258104650 9.2425
1258104816 9.2417
1258104965 9.2391
1258105112 9.2413
1258105113 9.2399
1258105273 9.2383
1258105274 9.2198
1258105421 9.2159
1258105422 9.2193
1258106974 9.2372
1258106978 9.2441
1258107147 9.2339
1258107164 9.2369
1258107271 9.2379
1258107288 9.2403
1258107403 9.2404
1258108799 9.2385
1258108801 9.2377
1258108985 9.2407
1258109124 9.2373
1258109125 9.2385
1258109257 9.2401
1258109262 9.2441
1258110635 9.2423
1258110820 9.2442
1258110821 9.2397
1258110954 9.2420
1258110997 9.2396
1258111112 9.2381
1258111144 9.2363
1258111272 9.2198
1258111303 9.2159
1258111416 9.2193
1258111451 9.2213
1258112977 9.2372
1258113148 9.2364
1258113276 9.2404
1258113416 9.2371
1258113418 9.2393
1258113552 9.2359
1258114844 8.9240
1258114846 9.2404
1258115018 9.2405
1258115162 9.2398
1258115304 9.2416
1258115311 9.2469
1258115449 9.2439
1258115452 9.2457
1258115594 9.1932
1258117252 9.2475
1258117253 9.2478
1258156800 
1258175958 9.2494
1258175968 9.2467
1258176424 9.2469
1258176698 9.2159
1258177491 9.2457
1258177492 9.2463
1258177825 9.2454
1258178073 9.2438
1258178319 9.2432
1258178569 9.2193
1258178576 9.2213
1258178615 8.9240
1258178616 9.2446
1258178795 9.2434
1258178845 9.2406
1258178978 9.2390
1258179016 9.2401
1258179355 9.2418
1258179610 9.2374
1258180117 9.2109
1258180309 9.2114
1258180718 9.2121
1258180786 9.2147
1258180979 9.2107
1258181070 9.2088
1258181263 9.2073
1258181314 9.2079
1258181481 9.2110
1258181652 9.2109
1258181840 9.2119
1258181938 9.2080
1258182098 9.2108
1258182181 9.2162
1258182324 9.2132
1258182371 9.2145
1258182373 9.2050
1258182542 9.2134
1258182595 9.2085
1258182765 9.2123
1258183005 9.2086
1258183241 9.2121
1258183324 9.2101
1258183519 9.2154
1258183600 9.2105
1258183802 9.2120
1258183880 9.2121
1258184030 9.2138
1258184074 9.2107
1258184189 9.2101
1258184352 9.2058
1258184357 9.2081
1258184514 9.1793
1258186362 9.2039
1258186365 9.2042
1258186695 9.2032
1258186699 9.2053
1258186837 9.2054
1258186915 9.2051
1258187013 9.2024
1258187197 9.2013
1258187257 9.2048
1258188645 8.9240
1258188804 9.1919
1258188958 9.1902
1258189113 9.2063
1258189119 9.2026
1258189272 9.2012
1258189469 9.2193
1258189609 9.2191
1258189615 9.2193
1258190561 9.1923
1258190712 9.1964
1258190834 9.1948
1258190953 9.1945
1258191073 9.1940
1258191195 9.1935
1258191314 9.1954
1258192810 9.1942
1258193009 9.1927
1258193143 9.2173
1258193150 9.1895
1258193297 9.1895
1258193298 9.1894
1258194173 9.1962
1258194319 9.1952
1258194440 9.1912
1258194558 9.1899
1258194679 9.1899
1258194800 9.2282
1258194919 9.2079
1258196417 9.2038
1258196418 9.2021
1258196591 9.2016
1258196758 9.1993
1258196777 9.2091
1258196887 9.2129
1258196901 9.2161
1258197745 9.2184
1258197896 9.2161
1258198014 9.2166
1258198135 9.2179
1258198253 9.2154
1258198374 9.2195
1258198493 9.2228
1258200017 9.2198
1258200035 9.2202
1258200245 9.2193
1258200395 9.2191
1258200397 9.2224
1258200542 9.2172
1258200548 9.2193
1258200728 9.2199
1258200729 9.2209
1258200870 9.2205
1258200915 9.2189
1258201033 9.2203
1258201074 9.2216
1258201923 9.1823
1258202076 9.2227
1258202195 9.2220
1258202314 9.2252
1258202432 9.2220
1258202551 9.2212
1258202669 9.2200
1258204181 9.2219
1258204344 9.2187
1258204368 9.2184
1258204489 9.2190
1258204504 9.2149
1258204607 9.2186
1258205658 9.2196
1258205824 9.2198
1258205969 9.2193
1258205970 9.2191
1258206138 9.2209
1258207764 9.2190
1258207767 9.2210
1258207935 9.2195
1258207942 9.2146
1258208138 9.2139
1258208294 9.2170
1258209572 9.2305
1258209573 9.2286
1258209775 9.2196
1258209915 9.2198
1258209917 9.2234
1258210051 9.2236
1258210059 9.2218
1258210955 9.2223
1258211098 9.2209
1258211217 9.2230
1258211325 9.2231
1258211443 9.2169
1258211593 9.2330
1258211711 9.2196
1258213162 9.2213
1258213163 9.2206
1258213329 9.2184
1258213456 9.2160
1258213465 9.2186
1258213602 9.2179
1258213624 9.2183
1258214978 9.2176
1258215164 9.2236
1258215268 9.2152
1258216786 9.2141
1258216787 9.2113
1258216959 9.2104
1258217098 9.2139
1258217100 9.2160
1258217245 9.2104
1258217247 9.2179
1258217386 9.2197
1258217387 9.2178
1258219211 9.2165
1258219212 9.2209
1258219378 9.2128
1258220961 9.2152
1258220962 9.2148
1258221136 9.2109
1258221270 9.2092
1258221410 9.2073
1258221417 9.2051
1258222415 9.2037
1258222651 9.2096
1258222856 9.2092
1258223050 9.2100
1258223118 9.2102
1258223240 9.2086
1258223302 9.2085
1258223425 9.2016
1258223710 9.2094
1258223952 9.2103
1258224136 9.2108
1258224208 9.2130
1258224339 9.2132
1258224408 9.2106
1258224538 9.2124
1258224606 9.2128
1258224719 9.2126
1258224771 9.2133
1258224916 9.2115
1258225056 9.2107
1258225187 9.2114
1258226747 9.2116
1258226748 9.2093
1258227004 9.2195
1258227015 9.2200
1258227198 9.2190
1258227253 9.2141
1258227362 9.2120
1258227414 9.2138
1258227577 9.2100
1258227756 9.2103
1258228183 9.2126
1258228403 9.2148
1258228625 9.2131
1258228897 9.2103
1258229261 9.2095
1258229456 9.2103
1258229457 9.2010
1258229682 9.2026
1258229742 9.2074
1258229930 9.2033
1258230054 9.2067
1258230254 9.2100
1258230509 9.2083
1258230691 9.2092
1258230829 9.2111
1258230865 9.2090
1258230968 9.2109
1258231109 9.2095
1258231255 9.2076
1258231618 9.2041
1258231891 9.2020
1258232117 9.1983
1258232461 9.2051
1258232753 9.2123
1258233000 9.2141
1258233187 9.2152
1258233319 9.2110
1258233466 9.2156
1258233591 9.2136
1258233761 9.2142
1258234051 9.2147
1258234222 9.2019
1258234412 9.1982
1258234434 9.2081
1258234578 9.2099
1258234726 9.2072
1258234865 9.2087
1258235223 9.2106
1258235482 9.2144
1258235708 9.2154
1258236065 9.2166
1258236066 9.2165
1258236384 9.2116
1258236612 9.2197
1258236801 9.2178
1258236879 9.2155
1258236896 9.2180
1258237053 9.2193
1258237207 9.2167
1258237396 9.2108
1258237776 9.2189
1258237992 9.2224
1258238215 9.2209
1258238479 9.2262
1258238682 9.2234
1258238719 9.2139
1258238834 9.2187
1258238866 9.2192
1258238972 9.2217
1258239068 9.2121
1258239184 9.2225
1258243200 
1258243847 9.2197
1258252235 9.2219
1258261825 9.2168
1258266633 9.2251
1258276229 9.2179
1258281028 9.2218
1258290634 9.2221
1258295428 9.2236
1258305035 9.2251
1258309829 9.2222
1258329600 
1258330248 9.2240
1258333844 9.2233
1258338660 9.2240
1258348242 9.2208
1258353037 9.2148
1258362645 9.2176
1258367453 9.2221
1258377064 9.2164
1258381844 9.2086
1258391442 9.2053
1258396242 9.2048
1258405860 9.2071
1258410642 9.2088
1258416000 
1258416640 9.2084
1258425033 9.2101
1258434639 9.2154
1258439454 9.2125
1258449044 9.2099
1258453846 9.2129
1258463455 9.2134
1258468265 9.2099
1258477843 9.2115
1258482639 9.2111
1258492268 9.2137
1258497053 9.2120
1258502400 
1258503079 9.2142
1258511500 9.2087
1258521110 9.2091
1258525878 9.2054
1258535490 9.2061
1258540291 9.2079
1258549865 9.2078
1258554674 9.2089
1258564255 9.2139
1258569043 9.2173
1258578641 9.2156
1258583468 9.2133
1258588800 
1258589422 9.2187
1258597849 9.2163
1258607452 9.2197
1258612244 9.2235
1258621857 9.2233
1258626644 9.2139
1258636248 9.2119
1258641047 9.2137
1258650648 9.2064
1258655452 9.1624
1258665042 9.1628
1258669853 9.1674
1258675200 
1258675826 9.1682
1258684254 9.1699
1258693841 9.1655
1258698639 9.1687
1258708248 9.1680
1258713044 9.1702
1258722663 9.1704
1258727444 9.1688
1258737043 9.1504
1258741843 9.1621
1258751442 9.1627
1258756259 9.1620
1258761600 
1258762229 9.1611
1258770660 9.1680
1258780243 9.1655
1258785056 9.1633
1258794650 9.1616
1258799455 9.1677
1258809049 9.1679
1258813844 9.1661
1258823448 9.1653
1258828248 9.1621
1258837845 9.1648
1258842649 9.1633
1258848000 
1258848640 9.1635
1258857056 9.1624
1258866662 9.1622
1258871458 9.1546
1258881065 9.1578
1258885855 9.1681
1258895443 9.1652
1258900271 9.1670
1258909864 9.1675
1258914640 9.1674
1258924252 9.1661
1258934400 
1258935041 9.1685
1258938653 9.1673
1258943457 9.1694
1258953042 9.1710
1258957862 9.1751
1258967464 9.1701
1258972254 9.1717
1258981854 9.1705
1258986655 9.1688
1258996264 9.1668
1259001041 9.1692
1259010658 9.1731
1259015455 9.1735
1259020800 
1259021426 9.1710
1259029843 9.1709
1259039440 9.1718
1259044240 9.1708
1259053846 9.1744
1259058637 9.1702
1259068246 9.1697
1259073043 9.1749
1259082667 9.1659
1259087442 9.1686
1259097054 9.1638
1259101842 9.1607
1259107200 
1259107831 9.1551
1259116266 9.1580
1259125870 9.1533
1259130665 9.1572
1259140265 9.1564
1259145079 9.1621
1259154669 9.1615
1259159476 9.1623
1259169061 9.1668
1259173855 9.1713
1259183441 9.1711
1259188258 9.1627
1259193600 
1259194243 9.1624
1259202664 9.1712
1259212274 9.1642
1259217057 9.1730
1259226669 9.1257
1259231457 9.1716
1259241062 9.1728
1259245872 9.1746
1259255458 9.1726
1259260274 9.1664
1259269868 9.1662
1259274657 9.1643
1259280000 
1259280645 9.1611
1259289073 9.1631
1259298675 9.1607
1259303466 9.1656
1259313076 9.1615
1259317861 9.1624
1259327464 9.1619
1259332281 9.1541
1259341870 9.1828
1259346660 9.1567
1259356266 9.1688
1259361070 9.1669
1259366400 
1259367046 9.1673
1259375455 9.1691
1259385070 9.1673
1259389876 9.1709
1259399459 9.1713
1259404268 9.1688
1259413876 9.1706
1259418671 9.1702
1259428268 9.1702
1259433063 9.1719
1259442674 9.1720
1259447456 9.1717
1259452800 
1259453452 9.1732
1259458256 9.1764
1259461872 9.1705
1259471456 9.1701
1259476267 9.1724
1259485862 9.1717
1259490663 9.1739
1259500272 9.1745
1259505069 9.1732
1259514668 9.1748
1259519459 9.1779
1259529077 9.1714
1259539200 
1259543466 9.1729
1259543609 9.1727
1259548282 9.1734
1259557874 9.1694
1259562663 9.1689
1259572265 9.1680
1259577066 9.1733
1259586666 9.1733
1259591467 9.1629
1259601086 9.1715
1259605855 9.1811
1259615476 9.1799
1259620265 9.1778
1259625600 
1259635842 9.1817
1259645440 9.1791
1259650245 9.1800
1259659852 9.1707
1259664651 9.1786
1259674249 9.1760
1259679061 9.1776
1259688645 9.1782
1259693444 9.2141
1259703036 9.1767
1259707854 9.1761
1259712000 
1259712657 9.1767
1259722251 9.1753
1259731862 9.1758
1259736643 9.1735
1259746260 9.1756
1259751054 9.1593
1259760641 9.1648
1259765453 9.1624
1259775040 9.1685
1259779844 9.1568
1259789446 9.1522
1259794251 9.1522
1259798400 
1259799057 9.1516
1259808661 9.1523
1259818248 9.1489
1259823043 9.1278
1259832640 9.1482
1259837459 9.1595
1259847058 9.1391
1259851849 9.1372
1259861441 9.1596
1259866266 9.1644
1259875857 9.1617
1259880644 9.1650
1259884800 
1259885441 9.1621
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.1552
1260407733 9.1612
1260407865 9.1616
1260407985 9.1581
1260408100 9.1555
1260408219 9.1628
1260408338 9.1616
1260409304 9.1610
1260409438 9.1621
1260409560 9.1618
1260409676 9.1557
1260409795 9.1670
1260409911 9.1630
1260410029 9.1637
1260411149 9.1602
1260411304 9.1663
1260411426 9.1674
1260411548 9.1623
1260411671 9.1668
1260411795 9.1622
1260411915 9.1682
1260412932 9.1655
1260413079 9.1659
1260413217 9.1654
1260413340 9.1633
1260413458 9.1615
1260413573 9.1576
1260413691 9.1633
1260414735 9.1653
1260414898 9.1596
1260415021 9.1638
1260415147 9.1634
1260415272 9.1630
1260415396 9.1640
1260415519 9.1638
1260416985 9.1619
1260417190 9.1626
1260417191 9.1616
1260417357 9.1590
1260417358 9.1609
1260417535 9.1618
1260418468 9.1640
1260418646 9.1628
1260418802 9.1559
1260418970 9.1529
1260419127 9.1523
1260419281 9.1542
1260419450 9.1545
1260420809 9.1485
1260420973 9.1471
1260421100 9.1469
1260421220 9.1469
1260421341 9.1496
1260421460 9.1505
1260421579 9.1514
1260422525 9.1628
1260422668 9.1642
1260422788 9.1606
1260422911 9.1628
1260423029 9.1658
1260423159 9.1568
1260423277 9.1612
1260424334 9.1637
1260424476 9.1662
1260424593 9.1622
1260424708 9.1647
1260424823 9.1658
1260424938 9.1686
1260425054 9.1698
1260426076 9.1694
1260426215 9.1686
1260426327 9.1671
1260426439 9.1658
1260429079 9.1661
1260433869 9.1628
1260443485 9.1709
1260448273 9.1700
1260457882 9.1684
1260462686 9.1716
1260472291 9.1734
1260477065 9.1743
1260486672 9.1734
1260489600 
1260490243 9.1746
1260501063 9.1733
1260505971 9.1732
1260515469 9.1736
1260520263 9.1748
1260529892 9.1740
1260534687 9.1662
1260544298 9.1791
1260549093 9.1794
1260558670 9.1795
1260563471 9.1797
1260573084 9.1783
1260576000 
1260576652 9.1800
1260587465 9.1808
1260592385 9.1794
1260601887 9.1783
1260606673 9.1773
1260616284 9.1802
1260621065 9.1841
1260630668 9.1827
1260636046 8.9240
1260636048 8.9276
1260636203 8.9271
1260636324 8.9217
1260636325 8.9247
1260636473 8.9305
1260636477 9.1845
1260637374 8.9308
1260637514 8.9260
1260637623 8.9241
1260637728 8.9256
1260637837 8.9322
1260637958 8.9288
1260638064 8.9221
1260639169 8.9268
1260639300 8.9303
1260639407 8.9212
1260639513 8.9188
1260639616 8.9315
1260639729 8.9310
1260639831 8.9360
1260640931 8.9322
1260641053 8.9299
1260641151 8.9300
1260641253 8.9302
1260641351 8.9351
1260642733 8.9350
1260642860 8.9394
1260642964 8.9423
1260643067 8.9490
1260643169 8.9460
1260643272 8.9395
1260644587 8.9394
1260644721 8.9388
1260644826 8.9404
1260644929 8.9425
1260645039 8.9336
1260645153 8.9434
1260645260 8.9532
1260646372 8.9540
1260646483 8.9530
1260646584 8.9523
1260646684 8.9529
1260646785 8.9485
1260648169 8.9690
1260648302 8.9789
1260648408 8.9755
1260648513 8.9730
1260648617 8.9715
1260648727 8.9710
1260648832 8.9653
1260649971 8.9690
1260650104 8.9672
1260650211 8.9663
1260650319 8.9717
1260650423 8.9733
1260650530 8.9770
1260650638 8.9757
1260651785 8.9788
1260651916 8.9746
1260652021 8.9803
1260652126 8.9785
1260652233 8.9805
1260652345 8.9790
1260652451 8.9793
1260653570 8.9784
1260653705 8.9798
1260653812 8.9636
1260653917 8.9690
1260654025 8.9699
1260654130 8.9705
1260654235 8.9746
1260655373 8.9792
1260655507 8.9689
1260655613 8.9647
1260655719 8.9695
1260655831 8.9684
1260655941 8.9674
1260656047 8.9692
1260657189 8.9699
1260657319 8.9698
1260657425 8.9709
1260657530 8.9745
1260657633 8.9689
1260657738 8.9720
1260657837 8.9712
1260658992 8.9699
1260659130 8.9690
1260659235 8.9684
1260659340 8.9661
1260659466 8.9714
1260659578 8.9689
1260659689 8.9740
1260661205 8.9768
1260661352 8.9795
1260661476 8.9722
1260661595 8.9766
1260661612 8.9761
1260661706 8.9733
1260662400 
1260662576 8.9727
1260662713 8.9728
1260662821 8.9759
1260662926 8.9738
1260663056 8.9767
1260663169 8.9750
1260663285 8.9711
1260664385 8.9747
1260664518 8.9751
1260664624 8.9758
1260664731 8.9782
1260664833 8.9781
1260664937 8.9775
1260665044 8.9784
1260666171 8.9741
1260666307 8.9739
1260666414 8.9718
1260666518 8.9746
1260666625 8.9733
1260666738 8.9751
1260666851 8.9707
1260667983 8.9744
1260668117 8.9772
1260668224 8.9764
1260668333 8.9806
1260668439 8.9799
1260668543 8.9777
1260668654 8.9742
1260669775 8.9794
1260669928 8.9788
1260670038 8.9876
1260670150 8.9810
1260670255 8.9846
1260670372 8.9850
1260670488 8.9855
1260671594 8.9842
1260671736 8.9791
1260671845 8.9834
1260671954 8.9849
1260672062 8.9884
1260672170 8.9839
1260672278 8.9853
1260673387 8.9852
1260673538 8.9873
1260673652 8.9792
1260673763 8.9844
1260673881 8.9857
1260674011 8.9849
1260674117 8.9806
1260675180 8.9785
1260675336 8.9790
1260675469 8.9863
1260675598 8.9860
1260675733 8.9810
1260675874 8.9885
1260676010 8.9858
1260677091 8.9838
1260677257 8.9857
1260677388 8.9855
1260677514 8.9844
1260677659 8.9842
1260677816 8.9855
1260677982 8.9854
1260679469 8.9845
1260679623 8.9877
1260679732 8.9902
1260679837 8.9860
1260679943 8.9860
1260680047 8.9841
1260680152 8.9842
1260681211 8.9839
1260681349 8.9832
1260681460 8.9856
1260681565 8.9838
1260681676 8.9803
1260681781 8.9830
1260681891 8.9856
1260682991 8.9911
1260683130 8.9828
1260683245 8.9846
1260683353 8.9844
1260683459 8.9731
1260683567 8.9790
1260683673 8.9891
1260684896 8.9815
1260685049 8.9841
1260685166 8.9845
1260685282 8.9853
1260685395 8.9859
1260685515 8.9875
1260685631 8.9836
1260686560 8.9788
1260686693 8.9804
1260686810 8.9877
1260686913 8.9758
1260687020 8.9890
1260687125 8.9854
1260688457 8.9912
1260688592 8.9883
1260688700 8.9904
1260688812 8.9900
1260688919 8.9872
1260689029 8.9827
1260689136 8.9832
1260690232 8.9878
1260690369 8.9867
1260690476 8.9884
1260690583 8.9883
1260690690 8.9850
1260690799 8.9875
1260690906 8.9845
1260692012 8.9871
1260692143 8.9868
1260692248 8.9826
1260692353 8.9816
1260692456 8.9804
1260692566 8.9819
1260693807 8.9828
1260693942 8.9842
1260694052 8.9885
1260694160 8.9881
1260694268 8.9870
1260694375 8.9881
1260694483 8.9898
1260695595 8.9911
1260695730 8.9934
1260695844 8.9935
1260695947 9.0245
1260696058 8.9731
1260696163 8.9710
1260697412 8.9721
1260697548 8.9759
1260697660 8.9749
1260697767 8.9723
1260697871 8.9725
1260697980 8.9733
1260698087 8.9697
1260699233 8.9687
1260699373 8.9689
1260699480 8.9698
1260699590 8.9697
1260699698 8.9745
1260699807 8.9736
1260699915 8.9725
1260701004 8.9769
1260701140 8.9769
1260701251 8.9760
1260701359 8.9738
1260701466 8.9715
1260701575 8.9739
1260701688 8.9739
1260702825 8.9667
1260702963 8.9704
1260703074 8.9667
1260703183 8.9709
1260703295 8.9733
1260703403 8.9716
1260703512 8.9723
1260704569 8.9718
1260704699 8.9748
1260704808 8.9670
1260704912 8.9662
1260705019 8.9661
1260705126 8.9642
1260706485 8.9645
1260706624 8.9687
1260706728 8.9655
1260706835 8.9708
1260706944 8.9643
1260707051 8.9651
1260707157 8.9640
1260708211 8.9648
1260708345 8.9671
1260708454 8.9703
1260708561 8.9676
1260708671 8.9663
1260708778 8.9913
1260708883 8.9895
1260710025 8.9813
1260710164 8.9902
1260710275 8.9880
1260710383 8.9875
1260710496 8.9875
1260710603 8.9885
1260710713 8.9910
1260711743 8.9896
1260711871 8.9958
1260712011 8.9914
1260712116 8.9924
1260712218 8.9878
1260712321 8.9872
1260713624 8.9887
1260713763 8.9890
1260713872 8.9870
1260713978 8.9849
1260714089 8.9876
1260714196 8.9888
1260714306 8.9895
1260715388 8.9854
1260715523 8.9876
1260715640 8.9885
1260715745 8.9851
1260715855 8.9861
1260715961 8.9889
1260716068 8.9882
1260717156 8.9905
1260717294 8.9908
1260717402 8.9934
1260717510 8.9921
1260717634 8.9952
1260717745 8.9895
1260719001 8.9890
1260719137 8.9961
1260719245 8.9932
1260719358 8.9950
1260719467 8.9969
1260719574 8.9955
1260719683 8.9937
1260720918 8.9540
1260721026 8.9567
1260721134 8.9614
1260721238 8.9575
1260721342 8.8980
1260721448 8.9894
1260722587 9.0023
1260722719 8.9973
1260722832 8.9984
1260722937 8.9964
1260723041 8.9934
1260723145 8.9949
1260723250 8.9878
1260724422 9.0235
1260724557 9.0092
1260724665 9.0250
1260724770 9.0203
1260724877 9.0207
1260724985 9.0192
1260725097 9.0142
1260726084 9.0181
1260727342 9.0260
1260728430 9.0229
1260728562 9.0224
1260728666 9.0231
1260728770 9.0228
1260728872 9.0221
1260728973 9.0225
1260730263 9.0203
1260730400 9.0199
1260730510 9.0029
1260730618 9.0274
1260730725 9.0284
1260730833 9.0265
1260730944 9.0260
1260732086 9.0273
1260732218 9.0279
1260732325 9.0285
1260732430 9.0296
1260732536 9.0308
1260732641 9.0293
1260732745 9.0301
1260733893 9.0296
1260734023 9.0281
1260734128 9.0261
1260734233 9.0257
1260734334 9.0317
1260734440 9.0286
1260734545 9.0306
1260735668 9.0282
1260735798 9.0296
1260735904 9.0271
1260736011 9.0272
1260736117 9.0280
1260736223 9.0311
1260736328 9.0338
1260737476 9.0264
1260737606 9.0257
1260737712 9.0258
1260737817 9.0307
1260737924 9.0330
1260738031 9.0350
1260738135 9.0357
1260739279 9.0335
1260739412 9.0310
1260739517 9.0305
1260739622 9.0352
1260739728 9.0358
1260739833 9.0360
1260748800 
1260759292 9.0359
1260760281 9.0378
1260760415 9.0346
1260760521 9.0352
1260760626 9.0266
1260760734 9.0318
1260760842 9.0329
1260760946 9.0327
1260762122 9.0276
1260762280 9.0313
1260764380 9.0385
1260764512 9.0396
1260764609 9.0346
1260764692 9.0340
1260764748 9.0373
1260765714 9.0339
1260765905 9.0402
1260768867 9.1782
1260769023 9.2141
1260769143 9.1767
1260769264 9.1761
1260769385 9.1767
1260769503 9.1753
1260769630 9.1758
1260770509 9.1735
1260770660 9.1756
1260770781 9.1593
1260770904 9.1648
1260771026 9.1624
1260771158 9.1685
1260771302 9.1568
1260772344 9.1522
1260772493 9.1522
1260772616 9.1516
1260772738 9.1523
1260772854 9.1489
1260772975 9.1278
1260773097 9.1482
1260774150 9.1595
1260774300 9.1391
1260774422 9.1372
1260774545 9.1596
1260774675 9.1644
1260774800 9.1617
1260774920 9.1650
1260775924 9.1621
1260776077 9.1552
1260776197 9.1612
1260776317 9.1616
1260776442 9.1581
1260776562 9.1555
1260776680 9.1628
1260777748 9.1616
1260777896 9.1610
1260778007 9.1621
1260778126 9.1618
1260778247 9.1557
1260778407 9.1670
1260778529 9.1630
1260779540 9.1637
1260779694 9.1602
1260779819 9.1663
1260779939 9.1674
1260780059 9.1623
1260780180 9.1668
1260780304 9.1622
1260781330 9.1682
1260781481 9.1655
1260781599 9.1659
1260781721 9.1654
1260781838 9.1633
1260781966 9.1615
1260782088 9.1576
1260783130 9.1633
1260783280 9.1653
1260783401 9.1596
1260783522 9.1638
1260783642 9.1634
1260783764 9.1630
1260783881 9.1640
1260784900 9.1638
1260785048 9.1633
1260785164 9.1619
1260785280 9.1626
1260785398 9.1616
1260785529 9.1590
1260785648 9.1609
1260786744 9.1618
1260786890 9.1640
1260787009 9.1628
1260787125 9.1559
1260787248 9.1529
1260787367 9.1523
1260787485 9.1542
1260788534 9.1545
1260788688 9.1485
1260788809 9.1471
1260788929 9.1469
1260789050 9.1469
1260789202 9.1496
1260789321 9.1505
1260790343 9.1514
1260790494 9.1628
1260790618 9.1642
1260790738 9.1606
1260790857 9.1628
1260790978 9.1658
1260791102 9.1568
1260792121 9.1612
1260792276 9.1637
1260792394 9.1662
1260792518 9.1622
1260792656 9.1647
1260792785 9.1658
1260792905 9.1686
1260793937 9.1698
1260794085 9.1694
1260794206 9.1686
1260794328 9.1671
1260794449 9.1658
1260794567 9.1661
1260794689 9.1628
1260795710 9.1709
1260795864 9.1700
1260795985 9.1684
1260796105 9.1716
1260796225 9.1734
1260796391 9.1743
1260796511 9.1734
1260797590 9.1746
1260797742 9.1733
1260797866 9.1732
1260797987 9.1736
1260798113 9.1748
1260798235 9.1740
1260798367 9.1662
1260799353 9.1791
1260799517 9.1794
1260799636 9.1795
1260799760 9.1797
1260799892 9.1783
1260800038 9.1800
1260800170 9.1808
1260801131 9.1794
1260801281 9.1783
1260801400 9.1773
1260801519 9.1802
1260801638 9.1841
1260801759 9.1827
1260801878 9.1845
1260802983 9.1914
1260803135 9.1887
1260803257 9.1871
1260803382 9.1860
1260803509 9.1803
1260803626 9.1789
1260803747 9.1775
1260804732 9.1772
1260804883 9.1818
1260804996 9.1789
1260805115 9.1798
1260805234 9.1802
1260805353 9.1789
1260805476 9.1789
1260806552 9.1803
1260806704 9.1817
1260806825 9.1795
1260806948 9.1783
1260807071 9.1792
1260807206 9.1771
1260807327 9.1781
1260808257 9.1827
1260808372 9.1835
1260809469 9.1823
1260819067 9.1842
1260823846 9.1850
1260833447 9.1853
1260835200 
1260835854 9.1839
1260847851 9.1862
1260852674 9.1874
1260862264 9.1847
1260867066 9.1829
1260876669 9.1834
1260881463 9.1826
1260891046 9.1834
1260895852 9.1860
1260905466 9.1876
1260910245 9.1849
1260919870 9.1870
1260921600 
1260922256 9.1823
1260934269 9.1857
1260939059 9.1826
1260948657 9.1808
1260953457 9.1864
1260963051 9.1864
1260967869 9.1899
1260977468 9.1875
1260982250 9.1947
1260991850 9.2248
1260996651 9.1970
1261006248 9.1962
1261008000 
1261008674 9.1970
1261020651 9.1960
1261025452 9.1999
1261035070 9.1996
1261039856 9.1997
1261049452 9.1998
1261054250 9.2017
1261063843 9.1864
1261068675 9.1804
1261078252 9.1893
1261083067 9.1931
1261092661 9.1872
1261094400 
1261095048 9.1790
1261107050 9.1807
1261111872 9.1774
1261121457 9.1784
1261126262 9.1812
1261135872 9.1876
1261140649 9.1801
1261150260 9.1842
1261155069 9.1863
1261164662 9.1861
1261169479 9.1837
1261179045 9.1848
1261180800 
1261181451 9.1817
1261193444 9.1854
1261198267 9.1821
1261207862 9.1794
1261212659 9.1890
1261222253 9.1899
1261227049 9.1882
1261236660 9.1911
1261241463 9.1912
1261251067 9.1937
1261255859 9.1933
1261265464 9.1915
1261267200 
1261267858 9.1910
1261279859 9.1822
1261284674 9.1910
1261294262 9.1863
1261299065 9.1857
1261308668 9.1898
1261313451 9.1688
1261323046 9.1927
1261327869 9.1892
1261337462 9.1861
1261342258 9.1928
1261353600 
1261354257 9.1922
1261356670 9.1906
1261366270 9.1910
1261371053 9.1897
1261380650 9.1898
1261385456 9.1925
1261395055 9.1902
1261399848 9.1914
1261409453 9.1906
1261414263 9.1918
1261423870 9.1957
1261428658 9.1966
1261438264 9.1969
1261440000 
1261440668 9.1961
1261452648 9.1968
1261457474 9.1922
1261467063 9.1912
1261471866 9.1901
1261481460 9.1944
1261486272 9.1942
1261495867 9.1930
1261500656 9.1917
1261510258 9.1900
1261515072 9.1920
1261524671 9.1903
1261526400 
1261527043 9.1899
1261539072 9.1959
1261543859 9.1906
1261553450 9.1938
1261558271 9.1913
1261567858 9.1937
1261572668 9.1939
1261582255 9.1973
1261587081 9.1949
1261596653 9.1976
1261601471 9.1989
1261611061 9.2014
1261612800 
1261613462 9.1981
1261625471 9.1961
1261630258 9.1930
1261639867 9.1932
1261644660 9.1921
1261654255 9.1860
1261659071 9.1882
1261668649 9.1926
1261673455 9.1913
1261683046 9.1881
1261687854 9.1884
1261697456 9.1894
1261699200 
1261699868 9.1908
1261711876 9.1899
1261716657 9.1869
1261726272 9.1852
1261731073 9.1880
1261740659 9.1874
1261745462 9.1865
1261755053 9.1835
1261759863 9.1823
1261769463 9.1843
1261774250 9.1888
1261783848 9.1896
1261785600 
1261786271 9.1874
1261798259 9.1799
1261803066 9.1739
1261812671 9.1767
1261817454 9.1804
1261827047 9.1791
1261831858 9.1822
1261841447 9.1848
1261846253 9.1851
1261855866 9.1850
1261860672 9.1862
1261870267 9.1855
1261872000 
1261872646 9.1853
1261884655 9.1854
1261889464 9.1824
1261899065 9.1790
1261903870 9.1826
1261913446 9.1719
1261918259 9.1665
1261927865 9.1646
1261932671 9.1681
1261942273 9.1686
1261947077 9.1679
1261958400 
1261959049 9.1698
1261961455 9.1673
1261971069 9.1679
1261975870 9.1643
1261985464 9.1635
1261990272 9.1634
1261999858 9.1678
1262004671 9.1711
1262014270 9.1678
1262019057 9.1648
1262028665 9.1695
1262033464 9.1704
1262042467 9.1754
1262043641 9.1704
1262044800 
1262048447 9.1690
1262053260 9.1700
1262062834 9.1715
1262067633 9.1741
1262077230 9.1762
1262082054 9.1774
1262091634 9.1666
1262096465 9.1592
1262106029 9.1646
1262110860 9.1593
1262120461 9.1581
1262125268 9.1703
1262131200 
1262134870 9.1702
1262139656 9.1680
1262149269 9.1661
1262154064 9.1639
1262163669 9.1658
1262168476 9.1689
1262178048 9.1702
1262182866 9.1705
1262192467 9.1738
1262197270 9.1708
1262206860 9.1727
1262211657 9.1673
1262217600 
1262221246 9.1660
1262226062 9.1637
1262235672 9.1622
1262240465 9.1653
1262250070 9.1652
1262254866 9.1640
1262264451 9.1662
1262269246 9.1653
1262278872 9.1674
1262283670 9.1670
1262293243 9.1675
1262298065 9.1658
1262304000 
1262316056 9.1642
1262320852 9.1631
1262330449 9.1626
1262335254 9.1649
1262344858 9.1692
1262349651 9.1686
1262359255 9.1782
1262364069 9.1685
1262373649 9.1676
1262378442 9.1681
1262388069 9.1705
1262390400 
1262391069 9.1682
1262402462 9.1695
1262407256 9.1686
1262416852 9.1626
1262421656 9.1626
1262431270 9.1630
1262436042 9.1640
1262445650 9.1642
1262450470 9.1666
1262460060 9.1559
1262464846 9.1682
1262474451 9.1678
1262476800 
1262477454 9.1677
1262488866 9.1669
1262493661 9.1673
1262503272 9.1637
1262508065 9.1640
1262517666 9.1659
1262522471 9.1681
1262532054 9.1692
1262536843 9.1671
1262546462 9.1654
1262551262 9.1666
1262563200 
1262563844 9.1672
1262565662 9.1638
1262575267 9.1660
1262580075 9.1660
1262589662 9.1661
1262594452 9.1648
1262604063 9.1660
1262608854 9.1673
1262618471 9.1669
1262623246 9.1700
1262632845 9.1557
1262637662 9.1628
1262647252 9.1720
1262649600 
1262650264 9.1706
1262661649 9.1680
1262666490 9.1676
1262676073 9.1668
1262680868 9.1664
1262690457 9.1653
1262695252 9.1655
1262704850 9.1679
1262709646 9.1730
1262719268 9.1733
1262724057 9.1726
1262733659 9.1724
1262736000 
1262736675 9.1700
1262748064 9.1715
1262752865 9.1691
1262762465 9.1651
1262767251 9.1681
1262776854 9.1676
1262781664 9.1665
1262791274 9.1677
1262796072 9.1677
1262805654 9.1689
1262810483 9.1693
1262820066 9.1680
1262822400 
1262823044 9.1664
1262834472 9.1682
1262839299 9.1685
1262848856 9.1656
1262853673 9.1696
1262863271 9.1610
1262868059 9.1623
1262877666 9.1691
1262882474 9.1725
1262892124 9.1758
1262896866 9.1757
1262906454 9.1774
1262908800 
1262909461 9.1726
1262920866 9.1721
1262925686 9.1703
1262935260 9.1685
1262940068 9.1682
1262949650 9.1726
1262954450 9.1649
1262964076 9.1578
1262968853 9.1777
1262978475 9.1795
1262983247 9.1763
1262992859 9.1771
1262995200 
1262995858 9.1747
1263007263 9.1737
1263012081 9.1740
1263021669 9.1740
1263026444 9.1742
1263036053 9.1793
1263040849 9.1795
1263050468 9.1771
1263055265 9.1774
1263064872 9.1820
1263069658 9.1821
1263079270 9.1868
1263081600 
1263082275 9.1821
1263093662 9.1821
1263098460 9.1779
1263108062 9.1765
1263112867 9.1759
1263122445 9.1763
1263127269 9.1817
1263136867 9.1773
1263141660 9.1803
1263151255 9.1790
1263156066 9.1779
1263168000 
1263168654 9.1803
1263170469 9.1785
1263180054 9.1759
1263184846 9.1748
1263194512 9.1731
1263199264 9.1738
1263208872 9.1792
1263213658 9.1740
1263223260 9.1763
1263228045 9.1748
1263237647 9.1831
1263242456 9.1793
1263252071 9.1740
1263254400 
1263255053 9.1762
1263266477 9.1727
1263271301 9.1733
1263280854 9.1771
1263285661 9.1693
1263295262 9.1693
1263300058 9.1686
1263309666 9.1702
1263314452 9.1735
1263324073 9.1726
1263328879 9.1755
1263338463 9.1720
1263340800 
1263341460 9.1739
1263352859 9.1721
1263357705 9.1738
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.1727
1267068426 9.1727
1267068548 9.1696
1267068671 9.1664
1267068801 9.1730
1267068984 9.1694
1267069158 9.1896
1267070692 9.1747
1267070888 9.1736
1267071036 9.1731
1267071225 9.1701
1267071381 9.1629
1267071562 9.1662
1267071727 9.1662
1267073103 9.1687
1267073302 9.1718
1267073456 9.1744
1267073609 9.1568
1267073750 9.1962
1267073871 9.1814
1267073994 9.1838
1267075372 9.1812
1267075519 9.1800
1267075640 9.1767
1267075760 9.1749
1267075877 9.1767
1267075994 9.1740
1267076111 9.1713
1267077186 9.1679
1267077333 9.1717
1267077452 9.1708
1267077571 9.1680
1267077690 9.1690
1267077807 9.1728
1267077933 9.1742
1267079019 9.1719
1267079168 9.1702
1267079288 9.1741
1267079406 9.1732
1267079527 9.1726
1267079646 9.1712
1267079763 9.1667
1267080775 9.1757
1267080925 9.1774
1267081047 9.1769
1267081169 9.1764
1267081290 9.1696
1267081410 9.1724
1267081530 9.1679
1267082584 9.1734
1267082734 9.1711
1267082855 9.1702
1267082975 9.1749
1267083093 9.1707
1267083215 9.1717
1267083334 9.1720
1267084392 9.1736
1267084542 9.1689
1267084660 9.1647
1267084782 9.1643
1267084902 9.1653
1267085021 9.1662
1267085142 9.1632
1267086192 9.1670
1267086346 9.1665
1267086469 9.1645
1267086587 9.1680
1267086713 9.1683
1267086839 9.1641
1267086960 9.1680
1267087993 9.1666
1267088145 9.1608
1267088267 9.1635
1267088391 9.1672
1267088513 9.1674
1267088639 9.1575
1267088763 9.1627
1267089802 9.1652
1267089954 9.1647
1267090075 9.1662
1267090196 9.1670
1267090317 9.1653
1267090438 9.1643
1267090560 9.1598
1267091576 9.1583
1267091729 9.1598
1267091852 9.1617
1267091970 9.1618
1267092093 9.1581
1267092216 9.1614
1267092333 9.1628
1267093375 9.1598
1267093524 9.1556
1267093642 9.1452
1267093761 9.1461
1267093883 9.1495
1267093999 9.1522
1267094121 9.1486
1267095170 9.1536
1267095321 9.1508
1267095440 9.1574
1267095562 9.1496
1267095680 9.1564
1267095800 9.1649
1267095921 9.1637
1267096994 9.1610
1267097144 9.1653
1267097263 9.1688
1267097380 9.1597
1267097496 9.1560
1267097612 9.1629
1267097730 9.1675
1267098804 9.1643
1267098956 9.1643
1267099078 9.1665
1267099201 9.1655
1267099322 9.1673
1267099440 9.1610
1267099562 9.1717
1267100605 9.1667
1267100760 9.1669
1267100884 9.1652
1267101006 9.1679
1267101129 9.1627
1267101251 9.1653
1267101375 9.1691
1267102391 9.1668
1267102545 9.1617
1267102666 9.1676
1267102790 9.1662
1267102911 9.1670
1267103032 9.1671
1267103154 9.1691
1267104199 9.1705
1267104354 9.1679
1267104474 9.1711
1267104594 9.1729
1267104713 9.1733
1267104831 9.1704
1267104952 9.1692
1267106012 9.1739
1267106162 9.1727
1267106283 9.1710
1267106404 9.1674
1267106525 9.1667
1267106654 9.1647
1267106777 9.1707
1267107799 9.1705
1267107948 9.1714
1267108067 9.1686
1267108186 9.1695
1267108304 9.1710
1267108422 9.1651
1267108541 9.1648
1267109617 9.1670
1267109768 9.1618
1267109887 9.1701
1267110008 9.1690
1267110132 9.1677
1267110250 9.1666
1267110373 9.1704
1267111386 9.1649
1267111539 9.1690
1267111663 9.1698
1267111785 9.1689
1267111908 9.1686
1267112036 9.1641
1267112160 9.1641
1267113185 9.1679
1267113336 9.1719
1267113459 9.1706
1267113576 9.1668
1267113699 9.1748
1267113822 9.1712
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.1783
1267450361 9.1725
1267450509 9.1700
1267450632 9.1684
1267450754 9.1674
1267450876 9.1680
1267450994 9.1696
1267451115 9.1673
1267452165 9.1653
1267452329 9.1619
1267452458 9.1703
1267452585 9.1717
1267452720 9.1898
1267452849 9.1880
1267452985 9.1836
1267453928 9.1837
1267454078 9.1818
1267454202 9.1836
1267454325 9.1773
1267454444 9.1743
1267454563 9.1777
1267454683 9.1755
1267455753 9.1746
1267455903 9.1763
1267456026 9.1804
1267456147 9.1795
1267456272 9.1760
1267456415 9.1818
1267456540 9.1834
1267457556 9.1783
1267457706 9.1783
1267457837 9.1759
1267457963 9.1849
1267458085 9.1829
1267458207 9.1834
1267458336 9.1780
1267459359 9.1813
1267459510 9.1804
1267459634 9.1793
1267459663 9.1761
1267459785 9.1793
1267459916 9.1773
1267460047 9.1793
1267461130 9.1775
1267461279 9.1803
1267461402 9.1820
1267461525 9.1829
1267461646 9.1878
1267461767 9.1839
1267461891 9.1804
1267462923 9.1806
1267463076 9.1766
1267463202 9.1830
1267463321 9.1779
1267463440 9.1800
1267463606 9.1772
1267463728 9.1779
1267464745 9.1682
1267464905 9.1694
1267465024 9.1696
1267465141 9.1718
1267465262 9.1706
1267465383 9.1654
1267465506 9.1750
1267466549 9.1717
1267466704 9.1693
1267466830 9.1686
1267466957 9.1516
1267467085 9.1626
1267467211 9.1700
1267467337 9.1695
1267468341 9.1709
1267468492 9.1688
1267468615 9.1695
1267468736 9.1732
1267468859 9.1718
1267468984 9.1719
1267469110 9.1666
1267470147 9.1624
1267470299 9.1680
1267470424 9.1722
1267470551 9.1720
1267470675 9.1697
1267470814 9.1691
1267470938 9.1707
1267471958 9.1712
1267472124 9.1719
1267472249 9.1706
1267472374 9.1733
1267472497 9.1663
1267472618 9.1684
1267472745 9.1681
1267473721 9.1664
1267473875 9.1696
1267474000 9.1644
1267474125 9.1609
1267474246 9.1645
1267474383 9.1657
1267474507 9.1656
1267475538 9.1721
1267475688 9.1687
1267475811 9.1688
1267475933 9.1608
1267476055 9.1615
1267476177 9.1647
1267476298 9.1680
1267477342 9.1644
1267477493 9.1668
1267477617 9.1700
1267477741 9.1639
1267477862 9.1685
1267478005 9.1663
1267478125 9.1671
1267479127 9.1636
1267479276 9.1661
1267479399 9.1611
1267479522 9.1668
1267479643 9.1628
1267479768 9.1681
1267479891 9.1688
1267480928 9.1649
1267481081 9.1688
1267481207 9.1666
1267481329 9.1706
1267481455 9.1718
1267481576 9.1621
1267481702 9.1646
1267482732 9.1635
1267482885 9.1725
1267483005 9.1716
1267483124 9.1588
1267483250 9.1717
1267483371 9.1695
1267483492 9.1700
1267484519 9.1714
1267484679 9.1722
1267484804 9.1717
1267484929 9.1708
1267485065 9.1667
1267485218 9.1631
1267485339 9.1650
1267486326 9.1595
1267486488 9.1748
1267486612 9.1706
1267486735 9.1723
1267486859 9.1684
1267486984 9.1756
1267487107 9.1744
1267488000 
1267488131 9.1759
1267488282 9.1732
1267488405 9.1740
1267488527 9.1744
1267488668 9.1755
1267488810 9.1784
1267488930 9.1758
1267489927 9.1732
1267490078 9.1763
1267490200 9.1781
1267490322 9.1775
1267490442 9.1638
1267490562 9.1740
1267490684 9.1730
1267491724 9.1708
1267491876 9.1691
1267491999 9.1729
1267492121 9.1754
1267492250 9.1707
1267492422 9.1709
1267492543 9.1728
1267493531 9.1733
1267493686 9.1674
1267493808 9.1691
1267493928 9.1699
1267494057 9.1701
1267494177 9.1748
1267494297 9.1718
1267495316 9.1762
1267495487 9.1726
1267495615 9.1718
1267495746 9.1730
1267495890 9.1742
1267496030 9.1721
1267496171 9.1760
1267497122 9.1717
1267497275 9.1722
1267497399 9.1692
1267497529 9.1698
1267497653 9.1680
1267497778 9.1675
1267497901 9.1608
1267498944 9.1609
1267499106 9.1639
1267499235 9.1644
1267499364 9.1643
1267499509 9.1643
1267499630 9.1671
1267499756 9.1635
1267500725 9.1628
1267500890 9.1620
1267501039 9.1597
1267501212 9.1618
1267501370 9.1571
1267501528 9.1573
1267501695 9.1625
1267502638 9.1644
1267502820 9.1745
1267502968 9.1642
1267503124 9.1638
1267503306 9.1646
1267503480 9.1620
1267503653 9.1612
1267505038 9.1620
1267505229 9.1618
1267505385 9.1588
1267505540 9.1598
1267505685 9.1604
1267505805 9.1624
1267505929 9.1615
1267506734 9.1628
1267506886 9.1606
1267507013 9.1613
1267507141 9.1584
1267507265 9.1603
1267507389 9.1583
1267507513 9.1600
1267508511 9.1590
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.1604
1269259798 9.1595
1269259964 9.1606
1269260104 9.1589
1269260250 9.1572
1269260392 9.1568
1269261747 9.1597
1269261913 9.1499
1269262059 9.1604
1269262204 9.1626
1269262357 9.1622
1269262504 9.1614
1269262632 9.1634
1269263631 9.1639
1269263808 9.1680
1269263951 9.1694
1269264085 9.1703
1269264217 9.1658
1269264348 9.1693
1269264478 9.1684
1269265326 9.1731
1269265476 9.1737
1269265610 9.1762
1269265732 9.1698
1269265854 9.1680
1269265978 9.1707
1269266100 9.1666
1269267161 9.1676
1269267316 9.1694
1269267442 9.1771
1269267565 9.1755
1269267689 9.1737
1269267814 9.1767
1269267941 9.1730
1269268928 9.1803
1269269082 9.1767
1269269204 9.1689
1269269332 9.1651
1269269454 9.1709
1269269576 9.1658
1269269698 9.1848
1269270736 9.1813
1269270893 9.1820
1269271018 9.1754
1269271144 9.1420
1269271272 9.1455
1269271399 9.1793
1269271526 9.1883
1269272543 9.1872
1269272696 9.1833
1269272837 9.1831
1269272964 9.1789
1269273087 9.1864
1269273211 9.1829
1269273335 9.1816
1269274360 9.1839
1269274429 9.1807
1269274559 9.1790
1269274681 9.1774
1269274805 9.1785
1269274930 9.1797
1269275055 9.1780
1269276136 9.1798
1269276284 9.1818
1269276406 9.1816
1269276530 9.1750
1269276649 9.1747
1269276772 9.1857
1269276894 9.1860
1269278090 9.1849
1269278280 9.1930
1269278494 9.1870
1269278684 9.1880
1269278834 9.1866
1269279079 9.1867
1269279417 9.1823
1269281248 9.1828
1269281429 9.1827
1269281604 9.1770
1269299072 9.1792
1269299271 9.1787
1269299428 9.1822
1269299614 9.1830
1269300734 9.1888
1269300885 9.2065
1269301014 9.1903
1269301128 9.1939
1269301251 9.1881
1269301369 9.1891
1269301491 9.1820
1269302400 
1269302557 9.1881
1269302730 9.1859
1269302940 9.1821
1269303079 9.1859
1269303221 9.1880
1269303348 9.1874
1269303483 9.1904
1269304300 9.1895
1269304446 9.1908
1269304563 9.1847
1269304674 9.1879
1269304790 9.1880
1269304905 9.1864
1269305025 9.1849
1269306088 9.2171
1269306249 9.2119
1269306377 9.2024
1269306544 9.1742
1269306718 9.1570
1269306909 9.1397
1269307104 9.1524
1269307909 9.1697
1269308053 9.1766
1269308170 9.1931
1269308287 9.1939
1269308405 9.1986
1269308524 9.1972
1269308642 9.1994
1269309693 9.1978
1269309855 9.1974
1269309977 9.1986
1269310101 9.1918
1269310234 9.1920
1269310412 9.1905
1269310545 9.1945
1269311512 9.1947
1269311659 9.1924
1269311778 9.1969
1269311897 9.1990
1269312017 9.2024
1269312132 9.1984
1269312250 9.1945
1269313326 9.1952
1269313493 9.1954
1269313616 9.1927
1269313741 9.1914
1269313863 9.1920
1269313999 9.1899
1269314117 9.2024
1269315104 9.2057
1269315268 9.2063
1269315416 9.2064
1269315580 9.1977
1269315756 9.1966
1269315919 9.1991
1269316092 9.1909
1269317024 9.1927
1269317200 9.1816
1269317344 9.1859
1269317499 9.1857
1269317681 9.1857
1269317877 9.1832
1269318042 9.1816
1269319388 9.1850
1269319569 9.1834
1269319717 9.1786
1269319863 9.1821
1269320016 9.1833
1269320148 9.1808
1269320267 9.1730
1269321127 9.1761
1269321276 9.1764
1269321395 9.1747
1269321515 9.1873
1269321636 9.1884
1269321760 9.1866
1269321884 9.1847
1269322916 9.1841
1269323063 9.1928
1269323185 9.1735
1269323306 9.1611
1269323424 9.1553
1269323543 9.1626
1269324768 9.1547
1269324915 9.1670
1269325044 9.1653
1269325173 9.1689
1269325302 9.1686
1269325324 9.1737
1269325449 9.1708
1269326561 9.1645
1269326713 9.1621
1269326842 9.1598
1269326960 9.2058
1269327082 9.2022
1269327203 9.2022
1269327326 9.1991
1269328415 9.2022
1269328571 9.2010
1269328692 9.2016
1269328818 9.2085
1269328944 9.2083
1269329069 9.2053
1269329195 9.2065
1269330172 9.2027
1269330322 9.2081
1269330452 9.2079
1269330573 9.2059
1269330695 9.1158
1269330814 9.2056
1269330932 9.2108
1269331981 9.2137
1269332132 9.2200
1269332261 9.2119
1269332388 9.2067
1269332511 9.2042
1269332641 9.2031
1269332767 9.2079
1269333770 9.2074
1269333924 9.2033
1269334062 9.2040
1269334183 9.2082
1269334307 9.2061
1269334431 9.2065
1269334555 9.2065
1269335607 9.2095
1269335771 9.2020
1269335897 9.2032
1269336023 9.1991
1269336151 9.2050
1269336275 9.2108
1269336401 9.2093
1269337377 9.2169
1269337528 9.2201
1269337657 9.2187
1269337781 9.2235
1269337908 9.2193
1269338035 9.2258
1269338160 9.2171
1269339198 9.2320
1269339353 9.2255
1269339479 9.2308
1269339608 9.2298
1269339730 9.2267
1269339855 9.2358
1269339981 9.2340
1269340933 9.2353
1269341076 9.2370
1269341196 9.2392
1269341314 9.2392
1269341438 9.2420
1269341550 9.2377
1269376732 9.2323
1269378114 9.2337
1269378258 9.2335
1269378378 9.2372
1269378493 9.2422
1269378607 9.2482
1269378724 9.2473
1269378836 9.2455
1269379870 9.2522
1269380010 9.2512
1269380126 9.2496
1269380243 9.2495
1269380356 9.2448
1269380472 9.2531
1269380589 9.2553
1269381662 9.2536
1269381802 9.2489
1269381919 9.2566
1269382034 9.2522
1269382146 9.2541
1269382260 9.2484
1269382411 9.2516
1269383471 9.2535
1269383610 9.2468
1269383726 9.2424
1269383841 9.2469
1269383954 9.2484
1269384066 9.2505
1269384183 9.2516
1269385261 9.2489
1269385418 9.2502
1269385536 9.2531
1269385652 9.2528
1269385768 9.2548
1269385888 9.2563
1269386003 9.2552
1269387082 9.2494
1269387226 9.2557
1269387344 9.2530
1269387458 9.2510
1269387573 9.2560
1269387689 9.2670
1269387803 9.2601
1269388800 
1269389029 9.2562
1269389194 9.2557
1269389338 9.2530
1269389486 9.2488
1269389643 9.2503
1269389793 9.2469
1269389934 9.2587
1269391260 9.2589
1269391398 9.2540
1269391511 9.2589
1269391642 9.2586
1269391753 9.2558
1269391868 9.2551
1269391980 9.2563
1269393059 9.2576
1269393222 9.2524
1269393337 9.2507
1269393453 9.2435
1269393570 9.2517
1269393688 9.2520
1269393804 9.2504
1269394845 9.2535
1269394984 9.2626
1269395099 9.2619
1269395227 9.2595
1269395339 9.2551
1269395453 9.2560
1269395568 9.2489
1269396641 9.2481
1269396789 9.2448
1269396904 9.2462
1269397018 9.2460
1269397130 9.2471
1269397246 9.2513
1269397358 9.2529
1269398423 9.2523
1269398564 9.2554
1269398681 9.2528
1269398794 9.2622
1269398907 9.2481
1269399022 9.2459
1269399138 9.2382
1269400422 9.2430
1269400616 9.2422
1269400773 9.2442
1269400922 9.2474
1269401066 9.2484
1269401210 9.2480
1269401358 9.2219
1269402890 9.2401
1269403088 9.2481
1269403247 9.2529
1269403418 9.2411
1269403595 9.2416
1269403769 9.2457
1269403974 9.2496
1269405266 9.2537
1269405467 9.2558
1269405637 9.2513
1269405815 9.2549
1269405984 9.2542
1269406158 9.2511
1269406337 9.2530
1269407651 9.3041
1269407816 9.2462
1269407950 9.2327
1269408102 9.2381
1269408235 9.2373
1269408389 9.2378
1269408539 9.2401
1269410026 9.2424
1269410192 9.2438
1269410329 9.2452
1269410469 9.2459
1269410611 9.2471
1269410765 9.2464
1269410917 9.2431
1269412437 9.2369
1269412607 9.2395
1269412750 9.2429
1269412898 9.2530
1269413050 9.2579
1269413197 9.2614
1269413334 9.2570
1269414867 9.2534
1269415033 9.2564
1269415175 9.2565
1269415330 9.2473
1269415474 9.2483
1269415631 9.2424
1269415786 9.2463
1269417238 9.2492
1269417409 9.2471
1269417554 9.2527
1269417709 9.2534
1269417865 9.2553
1269418024 9.2575
1269418187 9.2435
1269419667 9.2460
1269419834 9.2442
1269419976 9.2425
1269420136 9.2369
1269420287 9.2427
1269420465 9.2443
1269420624 9.2409
1269422087 9.2504
1269422266 9.2456
1269422409 9.2639
1269422567 9.2657
1269422720 9.2630
1269422879 9.2637
1269423031 9.2556
1269424356 9.2631
1269424518 9.2566
1269424647 9.2620
1269424784 9.2571
1269424920 9.2645
1269425074 9.2711
1269429011 9.2642
1269433798 9.2708
1269443429 9.2667
1269448236 9.2702
1269457826 9.2678
1269462621 9.2594
1269472199 9.2634
1269475200 
1269475792 9.2693
1269486614 9.2688
1269491519 9.2668
1269501005 9.2670
1269505793 9.2575
1269515426 9.2627
1269520200 9.2632
1269529814 9.2632
1269534637 9.2633
1269544237 9.2628
1269549032 9.2603
1269558605 9.2523
1269561600 
1269562228 9.2513
1269573018 9.2634
1269577926 9.2617
1269587419 9.2607
1269592203 9.2675
1269601813 9.2694
1269606629 9.2635
1269616221 9.2631
1269621016 9.2651
1269630643 9.2725
1269635437 9.2720
1269645018 9.2702
1269648000 
1269648591 9.2679
1269659408 9.2714
1269664299 9.2727
1269673816 9.2750
1269678600 9.2735
1269688214 9.2702
1269693026 9.2689
1269702612 9.2753
1269707386 9.2786
1269717011 9.2784
1269721803 9.2771
1269731402 9.2749
1269734400 
1269735020 9.2660
1269745808 9.2725
1269750654 9.2719
1269760181 9.2764
1269764976 9.2737
1269774615 9.2782
1269779394 9.2785
1269789003 9.2776
1269793796 9.2781
1269803423 9.2779
1269808200 9.2740
1269820800 
1269821388 9.2738
1269822594 9.2646
1269822704 9.2699
1269832222 9.2672
1269837088 9.2721
1269846584 9.2750
1269851385 9.2774
1269860985 9.2770
1269865778 9.2804
1269875394 9.2804
1269880203 9.2748
1269889795 9.2680
1269894582 9.2666
1269904177 9.2793
1269907200 
1269909000 9.2690
1269918599 9.2707
1269923498 9.2772
1269932990 9.2812
1269937806 9.2885
1269947390 9.2756
1269952208 9.2768
1269961785 9.2798
1269966618 9.2771
1269976189 9.2774
1269981015 9.2722
1269990580 9.2672
1269993600 
1269995379 9.2673
1270004998 9.2718
1270009899 9.2802
1270019405 9.2836
1270024205 9.2693
1270033788 9.2714
1270038591 9.2728
1270048180 9.2735
1270053008 9.2699
1270062584 9.2542
1270067411 9.2515
1270090883 9.2606
1270101599 9.2612
1270101600 
1270106453 9.2672
1270111197 9.2636
1270120798 9.2619
1270125592 9.2645
1270135184 9.2640
1270140040 9.2642
1270149609 9.2690
1270154386 9.2673
1270166400 
1270252800 
1270290713 9.2655
1270290855 9.2669
1270290972 9.2706
1270291083 9.2672
1270291200 9.2705
1270291315 9.2731
1270291429 9.2919
1270292491 9.2815
1270292633 9.2865
1270292747 9.2853
1270292861 9.2848
1270292981 9.2860
1270293099 9.2870
1270293220 9.2808
1270294217 9.2839
1270294341 9.2697
1270294455 9.2729
1270294571 9.2757
1270294683 9.2762
1270300197 9.2752
1270305015 9.2909
1270314597 9.2918
1270319386 9.2942
1270329004 9.2923
1270333787 9.2905
1270339200 
1270339798 9.2852
1270348209 9.2872
1270357805 9.2897
1270362609 9.2979
1270372194 9.2958
1270377002 9.2993
1270386603 9.2955
1270391390 9.2979
1270400998 9.2984
1270405826 9.2988
1270415427 9.2926
1270425600 
1270426208 9.2909
1270429823 9.2869
1270434595 9.2912
1270444208 9.2901
1270448999 9.3073
1270458596 9.2953
1270463415 9.2936
1270473006 9.2966
1270477790 9.2956
1270487427 9.2972
1270492188 9.2974
1270501799 9.2871
1270506609 9.2867
1270512000 
1270512599 9.2830
1270520985 9.2902
1270530593 9.2868
1270535387 9.2872
1270545003 9.2927
1270549801 9.2907
1270559391 9.2946
1270564206 9.2924
1270573806 9.2924
1270578618 9.2977
1270588207 9.2906
1270593010 9.2863
1270598400 
1270598991 9.2702
1270607415 9.2757
1270617000 9.2761
1270621810 9.2809
1270631391 9.2924
1270636180 9.2929
1270645798 9.2983
1270650612 9.2952
1270660184 9.2962
1270664985 9.2992
1270674618 9.3005
1270679407 9.3011
1270684800 
1270685372 9.2906
1270693787 9.2972
1270703404 9.2990
1270708191 9.3028
1270717803 9.3013
1270722601 9.3009
1270732201 9.3020
1270736989 9.3007
1270746591 9.3023
1270751424 9.3140
1270761006 9.2891
1270765827 9.2893
1270771200 
1270771797 9.2905
1270780212 9.2963
1270789786 9.2869
1270794607 9.2988
1270804210 9.2962
1270809006 9.3029
1270818621 9.2965
1270823407 9.2962
1270833001 9.3015
1270837815 9.2997
1270847420 9.3019
1270852205 9.3013
1270857600 
1270858185 9.2991
1270866606 9.3011
1270876218 9.2997
1270881020 9.2968
1270890611 9.2993
1270895424 9.2982
1270905007 9.2990
1270909845 9.3004
1270919430 9.3006
1270924228 9.3042
1270933832 9.3040
1270938608 9.3020
1270944000 
1270944586 9.3007
1270953000 9.3058
1270962615 9.3003
1270967409 9.3041
1270977022 9.3066
1270981801 9.3023
1270991418 9.3031
1270996228 9.3029
1271005812 9.3033
1271010633 9.3140
1271020209 9.3085
1271030400 
1271031010 9.3130
1271034639 9.3084
1271039403 9.3021
1271049009 9.2987
1271053833 9.3006
1271063433 9.3025
1271068242 9.2989
1271077833 9.3011
1271082616 9.3017
1271092234 9.3006
1271097037 9.3036
1271106602 9.3070
1271111408 9.3099
1271116800 
1271117424 9.3194
1271125827 9.3238
1271135400 9.3076
1271140236 9.3127
1271149829 9.3135
1271154642 9.3147
1271164198 9.3105
1271169032 9.3185
1271178619 9.3219
1271183407 9.3123
1271193022 9.3184
1271197828 9.3061
1271203200 
1271203786 9.3239
1271212181 9.3148
1271221785 9.3144
1271226584 9.3249
1271236200 9.3195
1271241005 9.3285
1271250606 9.3145
1271255382 9.3326
1271264994 9.3223
1271269784 9.3152
1271279381 9.3184
1271284182 9.3231
1271289600 
1271290176 9.3253
1271298600 9.3183
1271308208 9.3199
1271313011 9.3227
1271322593 9.3225
1271327409 9.3197
1271337014 9.3071
1271341803 9.3169
1271351397 9.3170
1271356203 9.3145
1271365815 9.3122
1271370599 9.3141
1271376000 
1271376585 9.2992
1271385006 9.3070
1271394614 9.3129
1271399398 9.3149
1271409017 9.3142
1271413804 9.3071
1271423400 9.3141
1271428199 9.3163
1271437790 9.3161
1271457013 9.3207
1271462400 
1271463017 9.3204
1271471416 9.3347
1271481010 9.3250
1271485825 9.3244
1271495405 9.3367
1271500219 9.3321
1271509811 9.3237
1271514594 9.3262
1271524210 9.3207
1271528995 9.3199
1271538606 9.3176
1271543390 9.3226
1271548800 
1271549453 9.3223
1271557816 9.3245
1271567407 9.3191
1271572198 9.3153
1271581802 9.3196
1271586613 9.3173
1271596216 9.3223
1271601013 9.3210
1271610609 9.3176
1271615396 9.3193
1271624998 9.3197
1271635200 
1271635791 9.3077
1271639410 9.3053
1271644204 9.3073
1271653805 9.3056
1271658616 9.3055
1271668211 9.3058
1271673011 9.3168
1271682588 9.3153
1271687388 9.3147
1271697002 9.3157
1271701798 9.3114
1271711401 9.3059
1271716196 9.3060
1271721600 
1271722200 9.3042
1271730606 9.3063
1271740195 9.3049
1271745012 9.3110
1271754597 9.3157
1271759420 9.3082
1271768996 9.3046
1271773797 9.3054
1271783402 9.3084
1271788209 9.3094
1271797824 9.2988
1271802622 9.2958
1271808000 
1271808590 9.2956
1271817014 9.2689
1271826611 9.2893
1271831416 9.2977
1271841020 9.2997
1271845803 9.2997
1271855417 9.3016
1271860215 9.3025
1271869796 9.3009
1271874627 9.2956
1271884214 9.2963
1271889020 9.3010
1271894400 
1271895002 9.2973
1271903416 9.2984
1271913012 9.2968
1271917816 9.3036
1271927407 9.2830
1271932213 9.2974
1271941796 9.3058
1271946615 9.3052
1271956226 9.2997
1271961004 9.2980
1271970600 9.2948
1271975408 9.2977
1271980800 
1271981387 9.2946
1271989797 9.2966
1271999424 9.2889
1272004208 9.2923
1272013809 9.2947
1272018625 9.2954
1272028224 9.2842
1272033023 9.2899
1272054636 9.3013
1272054761 9.3002
1272054871 9.3000
1272064208 9.3005
1272067200 
1272067805 9.2943
1272078614 9.2990
1272083405 9.2932
1272093000 9.2872
1272097810 9.2939
1272107399 9.3015
1272112213 9.3022
1272121802 9.3034
1272126606 9.2931
1272136209 9.2911
1272141007 9.2917
1272150607 9.2926
1272153600 
1272154191 9.2901
1272165018 9.2941
1272169894 9.2966
1272179402 9.2973
1272184211 9.2976
1272193798 9.2996
1272198620 9.2996
1272208207 9.3001
1272213015 9.2995
1272222596 9.3022
1272227403 9.3053
1272240000 
1272240614 9.2968
1272241795 9.3022
1272251413 9.2985
1272256304 9.2970
1272265815 9.2983
1272270617 9.3033
1272280211 9.3063
1272284998 9.3050
1272294602 9.3055
1272299412 9.3056
1272309006 9.3097
1272313811 9.3117
1272323415 9.3037
1272326400 
1272327009 9.3027
1272337825 9.3004
1272342716 9.3016
1272352224 9.2899
1272356988 9.2951
1272366595 9.2999
1272371403 9.3032
1272380986 9.3039
1272385792 9.2996
1272395385 9.2980
1272400194 9.2936
1272409783 9.3047
1272412800 
1272413404 9.3002
1272424207 9.3039
1272429108 9.3025
1272438614 9.3009
1272443421 9.3003
1272453012 9.3079
1272457818 9.3090
1272467406 9.3127
1272472218 9.3063
1272481804 9.3058
1272486610 9.3012
1272496218 9.3006
1272499200 
1272499802 9.3055
1272504589 9.3051
1272510613 9.3034
1272515494 9.2982
1272525016 9.3000
1272529826 9.2916
1272539397 9.3012
1272544216 9.3000
1272553828 9.2979
1272558625 9.2955
1272568218 9.3022
1272573003 9.3011
1272582623 9.3022
1272585600 
1272587422 9.3048
1272597007 9.3055
1272601930 9.3063
1272611419 9.3062
1272616206 9.3083
1272646822 9.3090
1272646962 9.3080
1272647076 9.3086
1272647193 9.3109
1272651616 9.3030
1272661201 9.3134
1272665999 9.3138
1272680399 9.3183
1272686400 
1272689989 9.3169
1272694791 9.3133
1272704388 9.3058
1272709210 9.3049
1272718788 9.3121
1272723616 9.3131
1272733203 9.3101
1272738023 9.3099
1272747602 9.3122
1272752398 9.3039
1272758400 
1272758983 9.3056
1272766815 9.3047
1272776435 9.3063
1272781236 9.3064
1272790831 9.3035
1272795641 9.3066
1272805215 9.3123
1272810018 9.3131
1272819616 9.3096
1272824419 9.3104
1272834023 9.3068
1272844800 
1272845415 9.3074
1272848433 9.3030
1272853208 9.3053
1272862804 9.2989
1272867635 9.3053
1272877222 9.3062
1272882014 9.3116
1272891617 9.3113
1272896416 9.3140
1272906036 9.3147
1272910818 9.3114
1272920427 9.3100
1272925220 9.3120
1272931200 
1272931818 9.3210
1272954035 9.3124
1272963619 9.3157
1272968400 9.3168
1272978025 9.3156
1272982812 9.3183
1272992394 9.3165
1272997205 9.3187
1273006812 9.3184
1273011609 9.3199
1273017600 
1273018191 9.3189
1273026017 9.3209
1273035590 9.3195
1273040417 9.2940
1273050018 9.3156
1273054806 9.3222
1273064417 9.3161
1273069206 9.3143
1273078788 9.3138
1273083616 9.3100
1273093213 9.3112
1273098015 9.3111
1273104579 9.3101
1273112398 9.3155
1273122001 9.3154
1273126799 9.3084
1273136416 9.3086
1273141195 9.3044
1273150796 9.3099
1273155627 9.3013
1273165204 9.2972
1273170017 9.3011
1273179597 9.3015
1273184413 9.3010
1273190989 9.2990
1273198818 9.2991
1273208419 9.2980
1273213215 9.3052
1273222811 9.3055
1273227634 9.3104
1273237204 9.3104
1273242011 9.3115
1273251635 9.3045
1273256418 9.3060
1273266035 9.3033
1273270839 9.2999
1273277398 9.3009
1273285206 9.3027
1273294828 9.3044
1273299612 9.3034
1273309225 9.2929
1273314024 9.2892
1273323602 9.2978
1273328409 9.2985
1273338021 9.2949
1273342808 9.2982
1273352404 9.2960
1273357224 9.2956
1273363815 9.2991
1273371620 9.2938
1273381227 9.2902
1273386023 9.2912
1273395603 9.2895
1273400421 9.2932
1273410002 9.2944
1273414821 9.2902
1273424406 9.2952
1273429213 9.2917
1273438821 9.2927
1273450208 9.2922
1273453213 9.2934
1273457997 9.2944
1273467618 9.2943
1273471200 
1273472411 9.2959
1273482015 9.2939
1273486809 9.2990
1273496411 9.2948
1273501223 9.2967
1273510809 9.2931
1273515625 9.2957
1273525208 9.2940
1273530017 9.2965
1273536000 
1273536615 9.2968
1273544417 9.2999
1273554020 9.3004
1273558814 9.2975
1273568415 9.2955
1273573222 9.2928
1273582821 9.2973
1273587630 9.2972
1273597212 9.2937
1273602017 9.2918
1273611630 9.2901
1273616404 9.2925
1273622400 
1273623005 9.2894
1273630813 9.2942
1273640443 9.2923
1273645208 9.2917
1273654828 9.2946
1273659618 9.2956
1273669223 9.2985
1273674015 9.2953
1273683630 9.2988
1273688422 9.2977
1273698015 9.2952
1273702822 9.2974
1273708800 
1273709405 9.2994
1273717214 9.2987
1273726822 9.2980
1273731623 9.2985
1273741226 9.2963
1273746005 9.3000
1273755623 9.3029
1273760410 9.2991
1273770009 9.2998
1273774802 9.2964
1273784424 9.2942
1273789218 9.2974
1273795200 
1273795793 9.3024
1273803620 9.3026
1273813225 9.3038
1273818013 9.3034
1273827615 9.2989
1273832414 9.3008
1273842009 9.2994
1273846831 9.2971
1273856403 9.2986
1273861200 9.2989
1273870800 9.2995
1273875608 9.3007
1273881600 
1273882198 9.3042
1273890024 9.3017
1273899619 9.3029
1273904431 9.3037
1273914008 9.2983
1273918807 9.3010
1273928419 9.3052
1273933219 9.3066
1273942815 9.3143
1273947623 9.3111
1273957203 9.3022
1273962015 9.3041
1273968000 
1273968598 9.2983
1273976410 9.3019
1273986011 9.3036
1273990792 9.3036
1274000426 9.3042
1274005222 9.3043
1274014809 9.3022
1274019629 9.3025
1274029227 9.3026
1274034022 9.3062
1274043606 9.3036
1274054400 
1274055009 9.3157
1274058014 9.3122
1274062828 9.3125
1274072422 9.3115
1274077210 9.3025
1274086819 9.3061
1274091627 9.3080
1274101209 9.3092
1274106004 9.3097
1274115608 9.3076
1274120416 9.3105
1274130017 9.3139
1274134811 9.3080
1274140800 
1274141398 9.2988
1274149204 9.2959
1274158805 9.3022
1274163629 9.3026
1274173205 9.2991
1274178007 9.2992
1274187629 9.3002
1274192414 9.3062
1274202006 9.3059
1274206825 9.3041
1274216579 9.3068
1274221425 9.3084
1274227200 
1274227805 9.3084
1274235616 9.3078
1274245223 9.3007
1274250021 9.3036
1274259616 9.2973
1274264412 9.2949
1274274027 9.3001
1274278820 9.2869
1274288431 9.2954
1274293212 9.2945
1274302830 9.2869
1274307624 9.2829
1274313600 
1274314194 9.2853
1274322005 9.2835
1274331630 9.2876
1274336406 9.2790
1274346009 9.2767
1274350825 9.2827
1274360428 9.2932
1274365218 9.2839
1274374815 9.2819
1274379621 9.2841
1274389203 9.2840
1274394009 9.2846
1274400000 
1274400617 9.2788
1274408432 9.2824
1274418030 9.2811
1274422820 9.2854
1274432423 9.2855
1274437222 9.2855
1274446831 9.2890
1274451635 9.2928
1274461234 9.2921
1274466034 9.2959
1274475631 9.2925
1274480414 9.2909
1274486400 
1274486996 9.2835
1274494819 9.2819
1274504424 9.2897
1274509225 9.2873
1274518806 9.3038
1274523618 9.2934
1274533221 9.2938
1274538013 9.2942
1274547625 9.2949
1274552418 9.2841
1274562007 9.2925
1274566808 9.2926
1274572800 
1274573418 9.2847
1274581215 9.2781
1274590821 9.2808
1274595636 9.2823
1274605223 9.2832
1274610032 9.2796
1274619617 9.2795
1274624419 9.2812
1274634017 9.2830
1274638820 9.2844
1274648425 9.2843
1274659200 
1274659822 9.2861
1274662846 9.2859
1274667660 9.2839
1274677252 9.2839
1274682069 9.2819
1274691620 9.2815
1274696549 9.2803
1274706076 9.2750
1274710873 9.2791
1274720450 9.2847
1274725272 9.2847
1274734868 9.2936
1274739686 9.2953
1274745600 
1274746249 9.2917
1274754080 9.2897
1274763710 9.2883
1274768448 9.2868
1274778033 9.2912
1274782848 9.2885
1274792513 9.2916
1274797348 9.2907
1274807007 9.2898
1274811774 9.2918
1274821443 9.2855
1274826246 9.2891
1274832000 
1274832827 9.2890
1274840611 9.2980
1274850122 9.2976
1274854834 9.2970
1274864423 9.3046
1274869225 9.3026
1274878837 9.3045
1274883625 9.3109
1274893238 9.3068
1274898041 9.3057
1274907607 9.3083
1274912438 9.3029
1274918400 
1274919025 9.3079
1274926812 9.3076
1274936429 9.3014
1274941214 9.3056
1274950816 9.3104
1274955614 9.3054
1274965229 9.2990
1274970017 9.2987
1274979627 9.2993
1274984425 9.2999
1274994022 9.3059
1274998818 9.3048
1275004800 
1275005424 9.3038
1275013224 9.3058
1275022818 9.3028
1275027619 9.3042
1275037220 9.3058
1275042018 9.3038
1275051630 9.2992
1275056415 9.3048
1275066011 9.3018
1275070837 9.2979
1275080410 9.2984
1275085229 9.2980
1275091200 
1275091787 9.2968
1275094832 9.2995
1275099635 9.2990
1275109213 9.3025
1275114041 9.3066
1275123637 9.3014
1275128433 9.3007
1275138030 9.2989
1275142827 9.2961
1275152414 9.2975
1275157211 9.2986
1275166832 9.2990
1275171618 9.3009
1275177600 
1275181220 9.3020
1275186008 9.3002
1275195637 9.3020
1275200410 9.2991
1275210024 9.2971
1275214819 9.3021
1275224422 9.3024
1275229238 9.2920
1275238836 9.2992
1275243633 9.3020
1275253235 9.3111
1275264000 
1275267624 9.3085
1275267751 9.3100
1275272427 9.3114
1275282052 9.3025
1275286858 9.3048
1275296462 9.3029
1275301224 9.3022
1275310810 9.3187
1275315617 9.3164
1275325230 9.3082
1275330015 9.3090
1275339646 9.3075
1275344430 9.3106
1275350400 
1275361821 9.3139
1275366731 9.3173
1275376237 9.3100
1275381032 9.3103
1275390617 9.3100
1275395403 9.3146
1275405008 9.3118
1275409815 9.3129
1275419399 9.3073
1275424227 9.3051
1275433836 9.3112
1275436800 
1275437409 9.3123
1275448217 9.3234
1275453109 9.3163
1275462611 9.3183
1275467391 9.3127
1275477013 9.3083
1275481810 9.3087
1275491394 9.3032
1275496200 9.2990
1275505800 9.3015
1275510619 9.3053
1275520215 9.3124
1275523200 
1275523794 9.3124
1275534607 9.3145
1275539484 9.3125
1275549019 9.3127
1275553801 9.3091
1275563415 9.3078
1275568200 9.3161
1275577798 9.3150
1275582993 9.3129
1275597008 9.3146
1275597133 9.3155
1275606605 9.3124
1275609600 
1275610296 9.3111
1275620996 9.3090
1275625900 9.3153
1275635395 9.3146
1275640201 9.3142
1275649794 9.3135
1275654628 9.3121
1275664193 9.3120
1275669011 9.3097
1275678603 9.3101
1275683406 9.3116
1275692995 9.3121
1275696000 
1275696616 9.3082
1275707425 9.3129
1275712316 9.3105
1275721808 9.3148
1275726603 9.3128
1275736204 9.3157
1275741000 9.3160
1275750610 9.3154
1275755383 9.3142
1275765013 9.3146
1275769813 9.3186
1275779403 9.3190
1275782998 9.3165
1275793808 9.3153
1275798717 9.3157
1275808204 9.3091
1275813014 9.3090
1275822609 9.3071
1275827410 9.3050
1275837011 9.3019
1275841819 9.3032
1275851394 9.3053
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.2963
1276756448 9.3069
1276756572 9.3068
1276756694 9.3076
1276756816 9.3060
1276756941 9.3104
1276757064 9.3087
1276758088 9.3081
1276758234 9.3063
1276758355 9.3106
1276758476 9.3077
1276758598 9.3065
1276758727 9.3080
1276758848 9.3147
1276759890 9.3133
1276760025 9.3066
1276760147 9.3056
1276760267 9.3039
1276760391 9.3094
1276760511 9.3096
1276760631 9.3037
1276761695 9.3034
1276761846 9.3004
1276761968 9.3059
1276762080 9.3043
1276762201 9.3068
1276762331 9.3071
1276762451 9.3067
1276763491 9.3063
1276763633 9.3059
1276763753 9.3194
1276763871 9.3189
1276763991 9.3191
1276764112 9.3189
1276764232 9.3193
1276765291 9.3190
1276765436 9.3228
1276765457 9.3199
1276765577 9.3151
1276765698 9.3128
1276765818 9.3148
1276765963 9.3178
1276767074 9.3198
1276767219 9.2427
1276767340 9.3149
1276767462 9.3166
1276767583 9.3101
1276767703 9.3202
1276767824 9.3101
1276768873 9.3115
1276769020 9.3107
1276769144 9.3096
1276769263 9.3145
1276769376 9.3150
1276769506 9.3153
1276769627 9.3106
1276770681 9.3045
1276770826 9.3104
1276770947 9.3077
1276771065 9.3083
1276771185 9.3083
1276771307 9.3097
1276771425 9.3106
1276772492 9.3064
1276772639 9.3043
1276772764 9.3091
1276772884 9.3075
1276773005 9.3104
1276773133 9.3068
1276773255 9.3022
1276774272 9.3031
1276774420 9.3063
1276774543 9.3049
1276774665 9.3055
1276774784 9.3026
1276774905 9.3066
1276775026 9.3058
1276776083 9.3059
1276776229 9.3026
1276776352 9.3034
1276776474 9.3013
1276776592 9.3023
1276776715 9.3035
1276776835 9.3041
1276777880 9.2985
1276778026 9.2991
1276778149 9.2972
1276778268 9.2983
1276778389 9.3013
1276813788 9.3000
1276813960 9.3055
1276815092 9.3037
1276815226 9.3067
1276815351 9.3060
1276815469 9.3041
1276815590 9.3059
1276815712 9.3077
1276815832 9.3042
1276816872 9.3056
1276817014 9.3120
1276817136 9.3141
1276817255 9.3132
1276817383 9.3147
1276817504 9.3161
1276817622 9.3164
1276818664 9.3111
1276818811 9.3113
1276818931 9.3096
1276819050 9.3120
1276819170 9.3086
1276819200 
1276819294 9.3107
1276819416 9.3172
1276820500 9.3157
1276820643 9.3200
1276820766 9.3218
1276820887 9.3115
1276821009 9.3124
1276821128 9.3169
1276821252 9.3084
1276822279 9.3093
1276822429 9.3097
1276822553 9.3133
1276822677 9.3065
1276822796 9.3075
1276822917 9.3076
1276823037 9.3121
1276824079 9.3149
1276824223 9.3116
1276824344 9.3145
1276824464 9.3153
1276824589 9.3154
1276824699 9.3173
1276824820 9.3293
1276825812 9.3157
1276825931 9.3216
1276830625 9.3179
1276835514 9.3129
1276845006 9.3155
1276849827 9.3143
1276859425 9.3202
1276864198 9.3176
1276873808 9.3200
1276878613 9.3169
1276888203 9.3192
1276893004 9.3341
1276902618 9.3307
1276905600 
1276906180 9.3299
1276917010 9.3322
1276921922 9.3305
1276931412 9.3257
1276936221 9.3342
1276945807 9.3332
1276950629 9.3325
1276960203 9.3470
1276965032 9.3457
1276974620 9.3374
1276979419 9.3397
1276989006 9.3407
1276992000 
1276992590 9.3428
1277003430 9.3429
1277008330 9.3448
1277017834 9.3428
1277022634 9.3415
1277032220 9.3398
1277037001 9.3445
1277046624 9.3435
1277051415 9.3439
1277061005 9.3362
1277065818 9.3311
1277078400 
1277079016 9.3407
1277080222 9.3444
1277089833 9.3442
1277094703 9.3472
1277104211 9.3465
1277109032 9.3512
1277118622 9.3485
1277123411 9.3468
1277133012 9.3478
1277137829 9.3442
1277147414 9.3458
1277152223 9.3570
1277161828 9.3664
1277164800 
1277165409 9.3657
1277176212 9.3656
1277181124 9.3691
1277190618 9.3643
1277195421 9.3681
1277205029 9.3713
1277209810 9.3667
1277219429 9.3635
1277224222 9.3639
1277233816 9.3688
1277238613 9.3602
1277248230 9.3618
1277251200 
1277251795 9.3563
1277262624 9.3575
1277267526 9.3593
1277277010 9.3612
1277281802 9.3607
1277291423 9.3563
1277296202 9.3645
1277305824 9.3624
1277310632 9.3614
1277320207 9.3598
1277325002 9.3593
1277334611 9.3605
1277337600 
1277338206 9.3654
1277349020 9.3697
1277353932 9.3609
1277363429 9.3630
1277368216 9.3571
1277377807 9.3639
1277382633 9.3618
1277392209 9.3638
1277397013 9.3647
1277406624 9.3652
1277411424 9.3678
1277421016 9.3643
1277424000 
1277424617 9.3653
1277435430 9.3627
1277440330 9.3646
1277449826 9.3618
1277454625 9.3652
1277464212 9.3736
1277469014 9.3759
1277478617 9.3749
1277483421 9.3756
1277493012 9.3746
1277497808 9.3788
1277507423 9.3811
1277510400 
1277511002 9.3761
1277521817 9.3760
1277526685 9.3775
1277536226 9.3756
1277541027 9.3739
1277550630 9.3730
1277555415 9.3737
1277565002 9.3775
1277569832 9.3788
1277579487 9.3817
1277584210 9.3771
1277593811 9.3789
1277596800 
1277597397 9.3745
1277608219 9.3751
1277613163 9.3722
1277622613 9.3755
1277627490 9.3821
1277637012 9.3671
1277641823 9.3673
1277651414 9.3641
1277656226 9.3649
1277665829 9.3628
1277670614 9.3686
1277683200 
1277683797 9.3690
1277685008 9.3721
1277694614 9.3727
1277699530 9.3718
1277709087 9.3716
1277713827 9.3729
1277723411 9.3738
1277728214 9.3728
1277737824 9.3715
1277742608 9.3698
1277752216 9.3653
1277757013 9.3665
1277766623 9.3730
1277769600 
1277769612 9.3709
1277771431 9.3710
1277781031 9.3720
1277785913 9.3684
1277795424 9.3694
1277800213 9.3729
1277809829 9.3781
1277814627 9.3755
1277824226 9.3789
1277829013 9.3723
1277838608 9.3751
1277843419 9.3767
1277853026 9.3772
1277856000 
1277857816 9.3770
1277867408 9.3797
1277872313 9.3743
1277881809 9.3749
1277886617 9.3751
1277896214 9.3823
1277901011 9.3805
1277910609 9.3751
1277915408 9.3759
1277925030 9.3766
1277929808 9.3791
1277939455 9.3846
1277942400 
1277951993 9.3846
1277961606 9.3909
1277966443 9.3879
1277976012 9.3853
1277980816 9.3686
1277990410 9.3459
1277995211 9.3561
1278004801 9.3543
1278009603 9.3468
1278019196 9.3516
1278024003 9.3543
1278028800 
1278029424 9.3547
1278038399 9.3581
1278048005 9.3544
1278052803 9.3561
1278062413 9.3513
1278067213 9.3575
1278076807 9.3592
1278081614 9.3671
1278091244 9.3523
1278095999 9.3571
1278105598 9.3544
1278110412 9.3576
1278115200 
1278115809 9.3543
1278124794 9.3552
1278134404 9.3594
1278139222 9.3539
1278148800 9.3606
1278153596 9.3656
1278163219 9.3552
1278167993 9.3554
1278177613 9.3569
1278182406 9.3825
1278192009 9.3795
1278196816 9.3599
1278201600 
1278202200 9.3580
1278211216 9.3560
1278220820 9.3541
1278225599 9.3539
1278235218 9.3543
1278240001 9.3618
1278249604 9.3568
1278254414 9.3581
1278264008 9.3569
1278268803 9.3588
1278278394 9.3529
1278288000 
1278288605 9.3560
1278292819 9.3548
1278297619 9.3506
1278307197 9.3504
1278312011 9.3538
1278321616 9.3572
1278326405 9.3591
1278336003 9.3634
1278340800 9.3626
1278350418 9.3609
1278355205 9.3626
1278364799 9.3625
1278369619 9.3655
1278375017 9.3625
1278383997 9.3650
1278393618 9.3626
1278398414 9.3655
1278408028 9.3654
1278412806 9.3720
1278422414 9.3680
1278427216 9.3667
1278441594 9.3632
1278451212 9.3687
1278456020 9.3702
1278461418 9.3828
1278470424 9.3834
1278480031 9.3757
1278484830 9.3791
1278494408 9.3714
1278499232 9.3787
1278508829 9.3871
1278513624 9.3703
1278523227 9.3611
1278528013 9.3738
1278537611 9.3681
1278542410 9.3781
1278547799 9.3679
1278556829 9.3650
1278566436 9.3784
1278571205 9.3772
1278580807 9.3822
1278585633 9.3855
1278595213 9.3888
1278600016 9.3885
1278609632 9.3909
1278614427 9.3899
1278624033 9.3881
1278628820 9.3894
1278634214 9.3872
1278643223 9.3893
1278652817 9.3927
1278657615 9.3911
1278667210 9.3940
1278672016 9.3964
1278681619 9.3859
1278686429 9.3870
1278696022 9.3878
1278700835 9.3833
1278710428 9.3846
1278715206 9.3845
1278720613 9.3855
1278729606 9.3880
1278734400 
1278739213 9.3906
1278744034 9.3897
1278753628 9.3892
1278758419 9.3890
1278768029 9.3880
1278772811 9.3880
1278782423 9.3832
1278787223 9.3850
1278796820 9.3825
1278801612 9.3826
1278806400 
1278807097 9.3764
1278816009 9.3810
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.3788
1279176282 9.3774
1279176417 9.3800
1279176544 9.3913
1279176674 9.3885
1279176793 9.3891
1279176921 9.3950
1279177928 9.3880
1279178093 9.3863
1279178223 9.3852
1279178354 9.3859
1279178484 9.3863
1279178612 9.3840
1279178742 9.3685
1279179708 9.3854
1279179855 9.3835
1279179986 9.3735
1279180113 9.3019
1279180240 9.3020
1279180366 9.3008
1279180493 9.3008
1279181532 9.3033
1279181696 9.3024
1279181829 9.3054
1279181959 9.3059
1279182084 9.3065
1279182215 9.3137
1279182347 9.3173
1279183293 9.3212
1279183445 9.3182
1279183583 9.3192
1279183709 9.3230
1279183835 9.3258
1279183960 9.3300
1279184084 9.3191
1279185121 9.3268
1279185282 9.3249
1279185407 9.3229
1279185537 9.3265
1279185668 9.3255
1279185799 9.3237
1279185930 9.3153
1279186908 9.3307
1279187058 9.3287
1279187189 9.3260
1279187316 9.3320
1279187442 9.3281
1279187568 9.3285
1279187693 9.3314
1279188629 9.3331
1279188753 9.3299
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.3280
1280277258 9.3227
1280277386 9.3200
1280277512 9.3138
1280277634 9.3181
1280277761 9.3150
1280277888 9.3159
1280278909 9.3165
1280279061 9.3173
1280279181 9.3288
1280279306 9.3178
1280279436 9.3114
1280279567 9.3181
1280279695 9.3210
1280280700 9.3188
1280280852 9.3184
1280280980 9.3225
1280281106 9.3201
1280281232 9.3209
1280281357 9.3202
1280281487 9.3198
1280282514 9.3206
1280282682 9.3182
1280282819 9.3201
1280282954 9.3146
1280283106 9.3186
1280283260 9.3206
1280283409 9.3187
1280284297 9.3213
1280284451 9.3226
1280284578 9.3217
1280284703 9.3220
1280284828 9.3190
1280284953 9.3195
1280285076 9.3150
1280286086 9.3200
1280286255 9.3194
1280286385 9.3219
1280286516 9.3235
1280286667 9.3207
1280286827 9.3208
1280286967 9.3230
1280287901 9.3226
1280288066 9.3223
1280288200 9.3170
1280288414 9.3180
1280288588 9.3201
1280288759 9.3212
1280288928 9.3237
1280290462 9.3275
1280290659 9.3270
1280290831 9.3265
1280291009 9.3295
1280291187 9.3309
1280291356 9.3261
1280291539 9.3291
1280292802 9.3318
1280292982 9.3329
1280293138 9.3287
1280293268 9.3259
1280293394 9.3309
1280293522 9.3246
1280293649 9.3226
1280294517 9.3225
1280294668 9.3254
1280294796 9.3155
1280294922 9.3116
1280295047 9.3186
1280295171 9.3131
1280295296 9.3234
1280296295 9.3224
1280296444 9.3220
1280296572 9.3395
1280296696 9.3408
1280296821 9.3272
1280296944 9.3422
1280297070 9.3414
1280298181 9.3410
1280298221 9.3378
1280298353 9.3389
1280298480 9.3402
1280298605 9.3401
1280298730 9.3371
1280298857 9.3406
1280299905 9.3402
1280300055 9.3430
1280300179 9.3393
1280300302 9.3440
1280300428 9.3436
1280300553 9.3375
1280300677 9.3337
1280301702 9.3171
1280301854 9.3230
1280301977 9.3415
1280302106 9.3425
1280302235 9.3399
1280302367 9.3294
1280302496 9.3362
1280303512 9.3348
1280303668 9.3351
1280303795 9.3373
1280303925 9.3361
1280304051 9.3373
1280304183 9.3377
1280304314 9.3384
1280305298 9.3376
1280305452 9.3320
1280305579 9.3319
1280305706 9.3352
1280305831 9.3356
1280305956 9.3322
1280306073 9.3541
1280307121 9.3381
1280307273 9.3331
1280307401 9.3358
1280307528 9.3350
1280307659 9.3346
1280307785 9.3315
1280307912 9.3369
1280308920 9.3342
1280309070 9.3368
1280309202 9.3373
1280309330 9.3368
1280309456 9.3405
1280309584 9.3407
1280309710 9.3398
1280310713 9.3368
1280310866 9.3322
1280310992 9.3335
1280311122 9.3274
1280311245 9.3325
1280311371 9.3342
1280311499 9.3370
1280312506 9.3381
1280312656 9.3347
1280312779 9.3360
1280312904 9.3382
1280313034 9.3382
1280313158 9.3403
1280313285 9.3394
1280314332 9.3417
1280314482 9.3385
1280314608 9.3417
1280314732 9.3439
1280314781 9.3459
1280314910 9.3410
1280315038 9.3387
1280316110 9.3410
1280316263 9.3416
1280316393 9.3371
1280316518 9.3378
1280316645 9.3887
1280316771 9.3887
1280316896 9.3887
1280317822 9.3887
1280317947 9.3887
1280318070 9.3887
1280323845 9.3887
1280328625 9.3887
1280338227 9.3887
1280343025 9.3887
1280352637 9.3887
1280357455 9.3887
1280359236 9.3887
1280361600 
1280367108 9.3887
1280371850 9.3887
1280381432 9.3887
1280386241 9.3887
1280395825 9.3887
1280400651 9.3887
1280410222 9.3887
1280415027 9.3887
1280424633 9.3887
1280429433 9.3887
1280439046 9.3887
1280443853 9.3887
1280448000 
1280453447 9.3887
1280458234 9.3887
1280467845 9.3887
1280472628 9.3887
1280482242 9.3887
1280487037 9.3887
1280496638 9.3887
1280501439 9.3887
1280511051 9.3887
1280515853 9.3887
1280525423 9.3887
1280530259 9.3887
1280534400 
1280539833 9.3887
1280544651 9.3887
1280554222 9.3887
1280559034 9.3887
1280568651 9.3887
1280573451 9.3887
1280583028 9.3887
1280587855 9.3887
1280597440 9.3887
1280602242 9.3887
1280611827 9.3887
1280616628 9.3887
1280620800 
1280632816 9.3887
1280637670 9.3887
1280647219 9.3887
1280652018 9.3887
1280661623 9.3887
1280666438 9.3887
1280676037 9.3887
1280680810 9.3887
1280690422 9.3887
1280695212 9.3887
1280707200 
1280707828 9.3887
1280709636 9.3887
1280719220 9.3887
1280724058 9.3887
1280733614 9.3887
1280793600 
1280880000 
1280966400 
1281132118 9.3887
1281132272 9.3887
1281132398 9.3887
1281132524 9.3887
1281132669 9.3887
1281132702 9.3887
1281132822 9.3887
1281133909 9.3887
1281134062 9.3887
1281134189 9.3887
1281134316 9.3887
1281134442 9.3887
1281134566 9.3887
1281134684 9.3885
1281135740 9.3885
1281135907 9.3885
1281136036 9.3885
1281136168 9.3885
1281136307 9.3885
1281136439 9.3885
1281136569 9.3885
1281137521 9.3885
1281137675 9.3885
1281137802 9.3885
1281137929 9.3885
1281138055 9.3885
1281138180 9.3886
1281138304 9.3886
1281139294 9.3886
1281139447 9.3886
1281139574 9.3886
1281139699 9.3886
1281139825 9.3886
1281139961 9.3886
1281140083 9.3886
1281141084 9.3886
1281141238 9.3886
1281141366 9.3886
1281141491 9.3886
1281141550 9.3886
1281141677 9.3886
1281141805 9.3886
1281142910 9.3886
1281143065 9.3886
1281143191 9.3886
1281143322 9.3886
1281143452 9.3886
1281143586 9.3886
1281143714 9.3886
1281144716 9.3886
1281144873 9.3887
1281144930 9.3887
1281145056 9.3887
1281145186 9.3887
1281145312 9.3887
1281145440 9.3887
1281146425 9.3887
1281147651 9.3887
1281157226 9.3887
1281162042 9.3887
1281171626 9.3887
1281176452 9.3887
1281186030 9.3887
1281190839 9.3887
1281200450 9.3887
1281205237 9.3887
1281214880 9.3887
1281219653 9.3887
1281226228 9.3887
1281234040 9.3887
1281243650 9.3887
1281248439 9.3887
1281258036 9.3887
1281262816 9.3887
1281272415 9.3887
1281277228 9.3887
1281286824 9.3887
1281420000 
1281484800 
1281571200 
1281651331 9.3887
1281652062 9.3887
1281652767 9.3887
1281653489 9.3887
1281654251 9.3887
1281654967 9.3887
1281655677 9.3887
1281657287 9.3887
1281657593 9.3887
1281657600 
1281657906 9.3887
1281658223 9.3887
1281658555 9.3887
1281658868 9.3887
1281659548 9.3887
1281661515 9.3887
1281662273 9.3887
1281663007 9.3887
1281663817 9.3887
1281664606 9.3887
1281665190 9.3887
1281665998 9.3887
1281668143 9.3887
1281668949 9.3887
1281669855 9.3887
1281670817 9.3887
1281671681 9.3887
1281672512 9.3887
1281673343 9.3887
1281675416 9.3887
1281676215 9.3887
1281677007 9.3887
1281677814 9.3887
1281678649 9.3887
1281679454 9.3887
1281680254 9.3887
1281681773 9.3887
1281681931 9.3887
1281682062 9.3887
1281682189 9.3887
1281682319 9.3887
1281682449 9.3887
1281682577 9.3887
1281683587 9.3887
1281683754 9.3887
1281683892 9.3887
1281684032 9.3887
1281684168 9.3887
1281684305 9.3887
1281684442 9.3887
1281685302 9.3887
1281685452 9.3887
1281685577 9.3887
1281685700 9.3887
1281685829 9.3887
1281685957 9.3887
1281691823 9.3887
1281696655 9.3887
1281706252 9.3887
1281711055 9.3887
1281720653 9.3887
1281734478 9.3887
1281734607 9.3887
1281739244 9.3887
1281744000 
1281744615 9.3887
1281753627 9.3887
1281763236 9.3887
1281768055 9.3887
1281777639 9.3887
1281782441 9.3887
1281792050 9.3887
1281796827 9.3887
1281806444 9.3887
1281811251 9.3887
1281820854 9.3887
1281825648 9.3887
1281830400 
1281831027 9.3887
1281840044 9.3887
1281916800 
1281994315 9.3887
1281994472 9.3887
1281994598 9.3887
1281994726 9.3887
1281994856 9.3887
1281994980 9.3887
1281995110 9.3887
1281996112 9.3887
1281996266 9.3887
1281996397 9.3887
1281996526 9.3887
1281996688 9.3887
1281996818 9.3887
1281996946 9.3887
1281997914 9.3887
1281998067 9.3887
1281998195 9.3887
1281998322 9.3887
1281998452 9.3887
1281998579 9.3887
1281998708 9.3887
1281999652 9.3887
1282003200 
1282003837 9.3887
1282014639 9.3887
1282019565 9.3887
1282029043 9.3887
1282033828 9.3887
1282043448 9.3887
1282048253 9.3887
1282057850 9.3887
1282062646 9.3887
1282072254 9.3887
1282077045 9.3887
1282086648 9.3887
1282089600 
1282090238 9.3887
1282101049 9.3887
1282105961 9.3887
1282115448 9.3887
1282120255 9.3887
1282129854 9.3887
1282134653 9.3887
1282144249 9.3887
1282149027 9.3887
1282158655 9.3887
1282163445 9.3887
1282173042 9.3887
1282176000 
1282176624 9.3887
1282187438 9.3887
1282192342 9.3887
1282201852 9.3887
1282206635 9.3887
1282262400 
1282305206 9.3887
1282305390 9.3887
1282305551 9.3887
1282305725 9.3887
1282305887 9.3887
1282306055 9.3887
1282306219 9.3887
1282307549 9.3887
1282307745 9.3887
1282307924 9.3887
1282308110 9.3887
1282308297 9.3887
1282308481 9.3887
1282309859 9.3887
1282314657 9.3887
1282324260 9.3887
1282329056 9.3887
1282338632 9.3887
1282343434 9.3887
1282348800 
1282349424 9.3887
1282357844 9.3887
1282367434 9.3887
1282372253 9.3887
1282381862 9.3887
1282386632 9.3887
1282396251 9.3887
1282401062 9.3887
1282410648 9.3887
1282415439 9.3887
1282425033 9.3887
1282429857 9.3887
1282435200 
1282435840 9.3887
1282444247 9.3887
1282453842 9.3887
1282458644 9.3887
1282468244 9.3887
1282473049 9.3887
1282482659 9.3887
1282487451 9.3887
1282497056 9.3887
1282501856 9.3887
1282511458 9.3887
1282521600 
1282522236 9.3887
1282525845 9.3887
1282530639 9.3887
1282540247 9.3887
1282545055 9.3887
1282554648 9.3887
1282559431 9.3887
1282569043 9.3887
1282573860 9.3887
1282583446 9.3887
1282588237 9.3887
1282597854 9.3887
1282602647 9.3887
1282608000 
1282608619 9.3887
1282617033 9.3887
1282626654 9.3887
1282631443 9.3887
1282641047 9.3887
1282645836 9.3887
1282655437 9.3887
1282660232 9.3887
1282669841 9.3887
1282674661 9.3887
1282684243 9.3886
1282689033 9.3886
1282694400 
1282695025 9.3886
1282703452 9.3886
1282713053 9.3886
1282717854 9.3886
1282727442 9.3886
1282732259 9.3885
1282741849 9.3886
1282746661 9.3885
1282756247 9.3885
1282761055 9.3885
1282770636 9.3885
1282775428 9.3885
1282780800 
1282781431 9.3885
1282789853 9.3885
1282799459 9.3885
1282804232 9.3885
1282813822 9.3885
1282818708 9.3885
1282828248 9.3885
1282833033 9.3885
1282842650 9.3885
1282847431 9.3885
1282857029 9.3885
1282861850 9.3885
1282867200 
1282867838 9.3885
1282876253 9.3885
1282885866 9.3885
1282890656 9.3885
1282900245 9.3885
1282905046 9.3885
1282914664 9.3885
1282919453 9.3885
1282929045 9.3885
1282933842 9.3885
1282943442 9.3885
1282948257 9.3885
1282953600 
1282954227 9.3885
1282962635 9.3885
1282972239 9.3885
1282977036 9.3885
1282986663 9.3885
1282991442 9.3885
1283001065 9.3885
1283005860 9.3885
1283015449 9.3885
1283020241 9.3885
1283029857 9.3885
1283034645 9.3885
1283040000 
1283040626 9.3885
1283044248 9.3885
1283049037 9.3885
1283058643 9.3885
1283063438 9.3885
1283073053 9.3885
1283077885 9.3885
1283087440 9.3885
1283092253 9.3885
1283101829 9.3885
1283106634 9.3885
1283116237 9.3885
1283126400 
1283130646 9.3885
1283130782 9.3885
1283135432 9.3885
1283145041 9.3885
1283149853 9.3885
1283159805 9.3885
1283164536 9.3885
1283173895 9.3885
1283178786 9.3885
1283188278 9.3885
1283193062 9.3885
1283205645 9.3885
1283210464 9.3885
1283212800 
1283215236 9.3885
1283224836 9.3885
1283229750 9.3885
1283239252 9.3885
1283244076 9.3885
1283253764 9.3885
1283258429 9.3885
1283268035 9.3885
1283272830 9.3885
1283282434 9.3885
1283287239 9.3885
1283296841 9.3885
1283299200 
1283311243 9.3885
1283316153 9.3885
1283325634 9.3885
1283330560 9.3885
1283340295 9.3885
1283344985 9.3885
1283354431 9.3885
1283359245 9.3885
1283368855 9.3885
1283373627 9.3885
1283383256 9.3885
1283385600 
1283386241 9.3885
1283397642 9.3885
1283402506 9.3885
1283412039 9.3885
1283416829 9.3885
1283426435 9.3885
1283472000 
1283558400 
1283644800 
1283646141 9.3885
1283646298 9.3885
1283646426 9.3885
1283646556 9.3885
1283646690 9.3885
1283646823 9.3885
1283646952 9.3885
1283647932 9.3885
1283648085 9.3885
1283648219 9.3885
1283648350 9.3885
1283648480 9.3885
1283648611 9.3885
1283648741 9.3885
1283649748 9.3885
1283649896 9.3885
1283650029 9.3885
1283650160 9.3885
1283650290 9.3885
1283650424 9.3885
1283650553 9.3885
1283651566 9.3885
1283651725 9.3885
1283651852 9.3885
1283651982 9.3885
1283652113 9.3885
1283652249 9.3885
1283652383 9.3885
1283653257 9.3885
1283653386 9.3885
1283653510 9.3885
1283656247 9.3885
1283661169 9.3885
1283670628 9.3885
1283675437 9.3885
1283685056 9.3885
1283689830 9.3885
1283699430 9.3885
1283704229 9.3885
1283713838 9.3885
1283718629 9.3885
1283731839 9.3885
1283733031 9.3885
1283742641 9.3885
1283747522 9.3885
1283757015 9.3885
1283761827 9.3885
1283771435 9.3885
1283776245 9.3885
1283785855 9.3885
1283790630 9.3885
1283800253 9.3885
1283805036 9.3885
1283814667 9.3885
1283818214 9.3885
1283829040 9.3885
1283833940 9.3885
1283843429 9.3885
1283848248 9.3885
1283857842 9.3885
1283862656 9.3885
1283872268 9.3885
1283877053 9.3885
1283886638 9.3885
1283891459 9.3885
1283901064 9.3885
1283904627 9.3885
1283915443 9.3885
1283920362 9.3885
1283929843 9.3885
1283934648 9.3885
1283944256 9.3885
1283949038 9.3885
1283958681 9.3885
1283963429 9.3885
1283973055 9.3885
1283977829 9.3885
1283987443 9.3885
1283991015 9.3885
1284001865 9.3885
1284006737 9.3885
1284016252 9.3885
1284021089 9.3885
1284030655 9.3885
1284035454 9.3885
1284045055 9.3885
1284049862 9.3885
1284059481 9.3885
1284064252 9.3885
1284073869 9.3885
1284077425 9.3885
1284088256 9.3885
1284093149 9.3885
1284098400 
1284102641 9.3885
1284107455 9.3885
1284117062 9.3885
1284121864 9.3885
1284131443 9.3885
1284136261 9.3885
1284145860 9.3885
1284150648 9.3885
1284160271 9.3885
1284163200 
1284163835 9.3885
1284174674 9.3885
1284179520 9.3885
1284189043 9.3885
1284250240 9.3885
1284422400 
1284442837 9.4489
1284442969 9.4479
1284447638 9.4508
1284452436 9.4527
1284462030 9.4515
1284466850 9.4501
1284476446 9.4490
1284481259 9.4491
1284490835 9.4479
1284495664 9.4452
1284508800 
1284595200 
1284605525 9.4427
1284605667 9.4438
1284605794 9.4449
1284605920 9.4307
1284606050 9.4283
1284606178 9.4341
1284618597 9.4454
1284619924 9.4609
1284620084 9.4553
1284620214 9.4578
1284620351 9.4583
1284620483 9.4638
1284620612 9.4541
1284620741 9.4538
1284621652 9.4525
1284621782 9.4568
1284621909 9.4575
1284629440 9.4602
1284634245 9.4621
1284643850 9.4676
1284648658 9.4653
1284658266 9.4536
1284663063 9.4573
1284672653 9.4603
1284677441 9.4604
1284681600 
1284682242 9.4607
1284691863 9.4576
1284701446 9.4600
1284706251 9.4679
1284715853 9.4647
1284720640 9.4729
1284730240 9.4688
1284735063 9.4690
1284744642 9.4738
1284749441 9.4741
1284759047 9.4692
1284763863 9.4671
1284768000 
1284768633 9.4680
1284778246 9.4660
1284787838 9.4660
1284792636 9.4662
1284802237 9.4693
1284807040 9.4692
1284816639 9.4712
1284821437 9.4694
1284831068 9.4665
1284835857 9.4782
1284845449 9.4745
1284850243 9.4760
1284854400 
1284855055 9.4760
1284864790 9.4769
1284869807 9.4771
1284879058 9.4722
1284888677 9.4784
1284893435 9.4806
1284903039 9.4722
1284908175 9.4717
1284917451 9.4719
1284922260 9.4729
1284931857 9.4682
1284940800 
1285027200 
1285113600 
1285122716 9.4675
1285122868 9.4696
1285123000 9.4680
1285123126 9.4699
1285123253 9.4680
1285123381 9.4736
1285123506 9.4682
1285124486 9.4774
1285124654 9.4756
1285124786 9.4779
1285124914 9.4790
1285125090 9.4778
1285125254 9.4673
1285125396 9.4794
1285126310 9.4781
1285126480 9.4757
1285126629 9.4806
1285126815 9.4810
1285126988 9.4900
1285127160 9.4891
1285127320 9.4920
1285128800 9.4914
1285128993 9.5022
1285129155 9.5003
1285129319 9.5014
1285129483 9.4961
1285129651 9.4977
1285133424 9.4968
1285138251 9.4958
1285147960 9.4947
1285152776 9.4968
1285162230 9.5006
1285167046 9.5012
1285176633 9.5009
1285181452 9.4997
1285191052 9.5011
1285195852 9.4941
1285200000 
1285200668 9.4970
1285210246 9.4990
1285219862 9.5047
1285224631 9.5055
1285234349 9.5079
1285239090 9.5070
1285248621 9.5078
1285253424 9.5098
1285263051 9.5035
1285267831 9.5051
1285277423 9.4917
1285282238 9.4947
1285286400 
1285287040 9.4914
1285296664 9.4969
1285306255 9.4930
1285311086 9.4904
1285320684 9.4929
1285325488 9.5018
1285335045 9.5043
1285339848 9.5017
1285349449 9.5014
1285354259 9.5016
1285363843 9.4927
1285368625 9.4928
1285372800 
1285373436 9.4930
1285383044 9.4950
1285392638 9.4952
1285397453 9.4942
1285407032 9.4970
1285411833 9.4994
1285421430 9.4937
1285426236 9.5015
1285435846 9.5027
1285440625 9.5003
1285450246 9.4962
1285455028 9.4937
1285459200 
1285459862 9.4988
1285469474 9.5035
1285479040 9.4975
1285483830 9.4957
1285493445 9.4891
1285498237 9.4974
1285507819 9.4912
1285512634 9.4964
1285522238 9.4990
1285527066 9.5012
1285536634 9.4964
1285545600 
1285546244 9.4954
1285551070 9.4955
1285555835 9.4942
1285565474 9.4928
1285570241 9.4921
1285579961 9.4993
1285584788 9.4993
1285594236 9.4956
1285599033 9.5016
1285608630 9.5004
1285613434 9.5055
1285623033 9.4891
1285627834 9.4964
1285632000 
1285632626 9.4996
1285642235 9.4990
1285651834 9.4970
1285656642 9.5011
1285666299 9.4990
1285671327 9.4983
1285680638 9.5003
1285685445 9.4944
1285718400 
1285726914 9.4912
1285727064 9.4912
1285727191 9.4924
1285727317 9.4999
1285727440 9.4992
1285727563 9.5026
1285727686 9.4928
1285736461 9.5034
1285741211 9.5017
1285750949 9.5017
1285755836 9.4992
1285765243 9.5003
1285770032 9.4999
1285779626 9.4981
1285784443 9.4943
1285794044 9.4952
1285798828 9.4952
1285804800 
1285808435 9.4980
1285813245 9.4916
1285822847 9.4973
1285827646 9.4913
1285837484 9.4933
1285842498 9.4930
1285851903 9.4927
1285856647 9.4937
1285866039 9.4974
1285870853 9.4913
1285880441 9.4957
1285885241 9.4983
1285899634 9.4923
1285909230 9.4965
1285914050 9.4906
1285923719 9.4932
1285928604 9.4952
1285938075 9.4962
1285942833 9.4916
1285952440 9.4959
1285957233 9.4951
1285966822 9.4949
1285971635 9.4941
1285978205 9.4867
1285986035 9.4866
1285995640 9.4893
1286000450 9.4906
1286010085 9.4921
1286014909 9.4961
1286024433 9.4913
1286029223 9.4981
1286038824 9.4996
1286043631 9.4993
1286053246 9.4986
1286058036 9.4975
1286064610 9.4940
1286072441 9.4955
1286082219 9.4782
1286087146 9.4855
1286096829 9.4753
1286102024 9.4776
1286110916 9.4760
1286115629 9.4759
1286125223 9.4745
1286130048 9.4723
1286139633 9.4701
1286151018 9.4727
1286154022 9.4748
1286158833 9.4727
1286168470 9.4727
1286173665 9.4733
1286183824 9.4740
1286188459 9.4756
1286197272 9.4764
1286202067 9.4790
1286211611 9.4704
1286216411 9.4693
1286226012 9.4681
1286230835 9.4673
1286237391 9.4681
1286245218 9.4650
1286254818 9.4684
1286259651 9.4686
1286269642 9.4786
1286274571 9.4766
1286283616 9.4741
1286288434 9.4758
1286298030 9.4744
1286302837 9.4741
1286312447 9.4708
1286317249 9.4710
1286323809 9.4685
1286331627 9.4706
1286341257 9.4668
1286346117 9.4719
1286356107 9.4729
1286361015 9.4733
1286370043 9.4722
1286374840 9.4726
1286384423 9.4711
1286389226 9.4728
1286398826 9.4716
1286403630 9.4727
1286410228 9.4712
1286418053 9.4681
1286427630 9.4721
1286458269 9.4693
1286458443 9.4761
1286458599 9.4804
1286458755 9.4771
1286463042 9.4782
1286472634 9.4771
1286477435 9.4747
1286487051 9.4738
1286491837 9.4733
1286496643 9.4684
1286506245 9.4749
1286515848 9.4755
1286520840 9.4735
1286530567 9.4773
1286535302 9.4758
1286544636 9.4767
1286549433 9.4783
1286559050 9.4781
1286563841 9.4800
1286573422 9.4718
1286578204 9.4725
1286583011 9.4675
1286592603 9.4700
1286602218 9.4659
1286607018 9.4719
1286616593 9.4572
1286621424 9.4717
1286630999 9.4710
1286635803 9.4754
1286645409 9.4704
1286650198 9.4715
1286659794 9.4727
1286664619 9.4694
1286669407 9.4717
1286679009 9.4740
1286688615 9.4812
1286693407 9.4791
1286702998 9.4805
1286707823 9.4859
1286717397 9.4595
1286722221 9.4859
1286731819 9.4837
1286736600 9.4844
1286746209 9.4762
1286755803 9.4778
1286760618 9.4774
1286765419 9.4768
1286775025 9.4787
1286779996 9.4726
1286790038 9.4766
1286794870 9.4862
1286803792 9.4767
1286808612 9.4782
1286818196 9.4767
1286823030 9.4811
1286832621 9.4754
1286837400 9.4780
1286842212 9.4782
1286851802 9.4770
1286861426 9.4766
1286866210 9.4761
1286875875 9.4773
1286880731 9.4817
1286890214 9.4814
1286895006 9.4779
1286904599 9.4833
1286909398 9.4814
1286919027 9.4820
1286923806 9.4848
1286928606 9.4752
1286938188 9.4800
1286947799 9.4644
1286952602 9.4803
1286962295 9.4886
1286967134 9.4916
1286976600 9.4918
1286981388 9.4906
1286990974 9.4888
1286995798 9.4866
1287005395 9.4845
1287010203 9.4838
1287014988 9.4863
1287024579 9.4886
1287034202 9.4895
1287038996 9.4857
1287048570 9.4987
1287053378 9.4945
1287062972 9.4932
1287067769 9.4877
1287077385 9.4954
1287082172 9.4998
1287091857 9.4915
1287096568 9.4971
1287101380 9.4958
1287110970 9.4968
1287120587 9.4920
1287125391 9.4941
1287134966 9.4585
1287139790 9.5049
1287149371 9.5016
1287154167 9.5011
1287163786 9.5009
1287168595 9.5009
1287178184 9.5041
1287183004 9.5039
1287187797 9.5070
1287197387 9.5077
1287207005 9.5072
1287211806 9.5080
1287221384 9.5103
1287226194 9.5112
1287235787 9.5097
1287240581 9.5065
1287250203 9.5064
1287254991 9.5047
1287264583 9.5034
1287269397 9.5044
1287274184 9.5115
1287283803 9.5093
1287293385 9.5051
1287298207 9.5058
1287307795 9.5088
1287312579 9.5117
1287322187 9.5107
1287326995 9.5099
1287336602 9.5117
1287341386 9.5059
1287350974 9.5057
1287360591 9.5060
1287365393 9.5023
1287370203 9.4990
1287379776 9.4976
1287384594 9.4985
1287394189 9.5050
1287398999 9.5042
1287408609 9.5024
1287413391 9.5042
1287422991 9.5039
1287427823 9.5031
1287437418 9.5052
1287442215 9.5080
1287447005 9.5050
1287456606 9.5110
1287466209 9.5078
1287471008 9.5093
1287480625 9.4990
1287485422 9.5079
1287495005 9.5104
1287499798 9.5166
1287509419 9.5150
1287514198 9.5147
1287523792 9.5065
1287528612 9.5055
1287533420 9.5026
1287543028 9.5002
1287552606 9.4988
1287557411 9.5066
1287567033 9.5104
1287571836 9.5103
1287581406 9.5104
1287586215 9.5060
1287595831 9.5040
1287600638 9.5056
1287610206 9.5022
1287614999 9.5087
1287619793 9.5126
1287629414 9.4963
1287638993 9.4969
1287643817 9.5001
1287653391 9.5072
1287658203 9.5119
1287667792 9.5087
1287672605 9.5131
1287682176 9.5060
1287687022 9.5048
1287696592 9.5044
1287701507 9.5067
1287706190 9.5112
1287715798 9.4981
1287725393 9.5035
1287730208 9.5148
1287739795 9.5125
1287744584 9.5175
1287754200 9.5182
1287759016 9.5208
1287768593 9.5190
1287773428 9.5197
1287782967 9.5185
1287787782 9.5180
1287792580 9.5146
1287802193 9.5180
1287811802 9.5183
1287816604 9.5166
1287826175 9.5165
1287831027 9.5149
1287840581 9.5123
1287845404 9.5143
1287854989 9.5154
1287859789 9.5164
1287869388 9.5182
1287874205 9.5206
1287878994 9.5198
1287888617 9.5186
1287898177 9.5160
1287903006 9.5146
1287912609 9.5159
1287917412 9.5203
1287926998 9.5192
1287931811 9.5214
1287941404 9.5209
1287946234 9.5238
1287955835 9.5193
1287965401 9.5209
1287970205 9.5204
1287975019 9.5202
1287984619 9.5165
1287989411 9.5158
1287999001 9.5149
1288003872 9.5177
1288013409 9.5173
1288018209 9.5121
1288027802 9.5152
1288032602 9.5163
1288042212 9.5137
1288047004 9.5171
1288051801 9.5182
1288061412 9.5010
1288071010 9.5199
1288075819 9.5208
1288085412 9.5183
1288090217 9.5257
1288099812 9.5197
1288104612 9.5161
1288114221 9.5138
1288119028 9.5169
1288128622 9.5164
1288133401 9.5203
1288138219 9.5214
1288147806 9.5157
1288157400 9.5155
1288162223 9.5127
1288171812 9.5006
1288176620 9.5169
1288186215 9.5121
1288191003 9.5097
1288200622 9.5000
1288205261 10.2999
1288215010 9.5166
1288219807 9.5243
1288224622 9.5276
1288234214 9.5228
1288243827 9.5223
1288248620 9.5233
1288258207 9.5221
1288263002 9.5221
1288272592 9.5236
1288277411 9.5182
1288287004 9.5137
1288291821 9.5114
1288301425 9.5201
1288306231 9.5138
1288311033 9.5056
1288315833 9.4793
1288320613 9.5174
1288330214 9.5159
1288335030 9.5095
1288344625 9.5160
1288349417 9.5236
1288359016 9.5309
1288363822 9.5257
1288373424 9.5197
1288378216 9.5201
1288387820 9.5219
1288392620 9.5208
1288402212 9.5191
1288407021 9.5195
1288416594 9.5206
1288421438 9.5163
1288431036 9.5221
1288435826 9.5229
1288445429 9.5221
1288450213 9.5231
1288459818 9.5085
1288464630 9.5144
1288474209 9.5227
1288479038 9.5230
1288488611 9.5229
1288493424 9.5222
1288503025 9.5161
1288507820 9.5201
1288517419 9.5248
1288522226 9.5261
1288531794 9.5283
1288536627 9.5210
1288546221 9.5243
1288551012 9.5238
1288560631 9.5260
1288575016 9.5255
1288581025 9.5259
1288585908 9.5264
1288595417 9.5267
1288600191 9.5271
1288609798 9.5298
1288614606 9.5314
1288624194 9.5251
1288629011 9.5294
1288638606 9.5309
1288643398 9.5270
1288652988 9.5270
1288656626 9.5292
1288667403 9.5258
1288672325 9.5227
1288681814 9.5175
1288686617 9.5164
1288696213 9.5119
1288700995 9.5161
1288710589 9.5202
1288715416 9.5186
1288725019 9.5163
1288729797 9.5168
1288739396 9.5167
1288743028 9.5097
1288753794 9.5213
1288758689 9.5253
1288768205 9.5238
1288772991 9.5170
1288782589 9.5176
1288787408 9.5151
1288797002 9.5405
1288801953 9.5141
1288811659 9.5147
1288816434 9.5184
1288826072 9.5166
1288829633 9.5215
1288840223 9.5242
1288845125 9.5186
1288854597 9.5206
1288859411 9.5162
1288868995 9.5249
1288873797 9.5185
1288883395 9.5193
1288888209 9.5220
1288897802 9.5202
1288902598 9.5207
1288912205 9.5212
1288915826 9.5072
1288926619 9.5208
1288931491 9.5201
1288941008 9.5211
1288945789 9.5192
1288955403 9.5221
1288960214 9.5220
1288969798 9.5228
1288974596 9.5207
1288984178 9.5195
1288989017 9.5264
1288998606 9.5250
1289002209 9.5258
1289013021 9.5258
1289017905 9.5245
1289027412 9.5253
1289032206 9.5268
1289041808 9.5263
1289046605 9.5196
1289056190 9.5245
1289061021 9.5247
1289070614 9.5227
1289075406 9.5181
1289085012 9.5203
1289088642 9.5218
1289099410 9.5219
1289104281 9.5202
1289113814 9.5224
1289118608 9.5242
1289128209 9.5285
1289133005 9.5268
1289142599 9.5257
1289147408 9.5263
1289157007 9.5295
1289161805 9.5279
1289175037 9.5273
1289176210 9.5289
1289185828 9.5312
1289190706 9.5248
1289200216 9.5284
1289205022 9.5271
1289214600 9.5288
1289219413 9.5344
1289229010 9.5323
1289233812 9.5287
1289243415 9.5313
1289248203 9.5338
1289257841 9.4689
1289261443 9.5225
1289272298 9.5277
1289277150 9.4997
1289286677 9.4989
1289291405 9.5007
1289301019 9.4989
1289305892 9.4971
1289315409 9.4947
1289320221 9.4964
1289329846 9.5025
1289334646 9.5031
1289344225 9.5044
1289347824 9.5039
1289358615 9.5026
1289363550 9.4971
1289373015 9.4950
1289377844 9.4955
1289387416 9.5012
1289392197 9.4956
1289401835 9.5019
1289406633 9.4983
1289416216 9.4975
1289421009 9.4946
1289430643 9.4944
1289434226 9.4965
1289445032 9.4961
1289449941 9.4896
1289459413 9.4956
1289464217 9.4956
1289473784 9.4998
1289478600 9.5001
1289488262 9.4901
1289492997 9.4857
1289502642 9.4982
1289507435 9.4976
1289517049 9.5022
1289520636 9.4933
1289531418 9.4861
1289536358 9.4887
1289545821 9.4917
1289550592 9.4919
1289560202 9.5017
1289564969 9.4992
1289574596 9.5008
1289579393 9.5030
1289589011 9.5009
1289593813 9.5017
1289603434 9.5020
1289607028 9.5047
1289617843 9.5033
1289622703 9.5020
1289632258 9.5009
1289637048 9.5023
1289646623 9.5015
1289651408 9.5028
1289661006 9.5027
1289665794 9.5033
1289675399 9.5056
1289680249 9.5029
1289689815 9.5018
1289693448 9.5020
1289704212 9.5026
1289709185 9.4999
1289718621 9.5010
1289723415 9.5018
1289733016 9.5008
1289737805 9.4992
1289747420 9.4988
1289752209 9.4981
1289761813 9.5000
1289766641 9.4987
1289776220 9.4849
1289779820 9.4956
1289790609 9.4985
1289795519 9.4958
1289805013 9.4976
1289809824 9.4993
1289819422 9.4688
1289824222 9.4974
1289833812 9.5000
1289838622 9.5022
1289848203 9.4961
1289853011 9.4952
1289862611 9.4977
1289866219 9.4939
1289877011 9.4935
1289881905 9.4973
1289891405 9.4952
1289896218 9.4736
1289905811 9.5021
1289910611 9.5016
1289920217 9.5054
1289925009 9.5024
1289934615 9.5047
1289939418 9.5044
1289949003 9.5102
1289952618 9.5088
1289963408 9.5015
1289968327 9.5021
1289977801 9.5024
1289982603 9.5022
1289992195 9.4979
1289996975 9.4988
1290006577 9.4971
1290011387 9.4951
1290020985 9.4976
1290025802 9.5071
1290035410 9.4978
1290039027 9.4937
1290049788 9.4980
1290054684 9.4982
1290096038 9.4975
1290096166 9.4968
1290096284 9.4937
1290096405 9.4931
1290096526 9.4954
1290100819 9.4915
1290105620 9.4747
1290115202 9.4752
1290119995 9.4722
1290125389 9.4974
1290134400 9.4994
1290144003 9.4964
1290148799 9.4995
1290158395 9.5007
1290163205 9.4959
1290172802 9.4972
1290177596 9.4859
1290187219 9.4788
1290192020 9.4861
1290201606 9.4844
1290206408 9.4865
1290211798 9.4882
1290220812 9.4823
1290230423 9.4884
1290235199 9.4856
1290244800 9.4823
1290249622 9.4895
1290255473 9.4901
1290264589 9.4951
1290274203 9.5013
1290279017 9.4934
1290288589 9.4886
1290293398 9.4953
1290298210 9.4936
1290307809 9.4936
1290317414 9.4933
1290322209 9.4912
1290331808 9.4962
1290336615 9.4968
1290346207 9.4978
1290351012 9.4970
1290360610 9.4943
1290365395 9.4956
1290375004 9.4884
1290418866 9.4577
1290419013 9.4584
1290419137 9.4873
1290419259 9.4431
1290419378 9.4446
1290419500 9.4520
1290423611 9.4573
1290428413 9.4982
1290438004 9.5005
1290442810 9.5024
1290452423 9.5001
1290457214 9.4976
1290466826 9.4953
1290470986 9.4985
1290481805 9.4945
1290486765 9.4855
1290496214 9.4777
1290501029 9.4833
1290617010 9.4848
1290617195 9.4830
1290617352 9.4934
1290617505 9.4903
1290617669 9.4911
1290617828 9.4918
1290617983 9.4938
1290619393 9.4943
1290619578 9.4964
1290619735 9.4933
1290619899 9.4942
1290620054 9.4941
1290620214 9.4994
1290620374 9.4987
1290621640 9.4983
1290621808 9.5021
1290626436 9.5004
1290631238 9.4976
1290789191 9.5016
1290789366 9.5000
1290789508 9.4975
1290790727 9.4918
1290790918 9.4952
1290791105 9.4929
1290791275 9.4957
1290792810 9.5054
1290793015 9.5281
1290793170 9.5307
1290793347 9.5311
1290793529 9.5297
1290793715 9.5256
1290793887 9.5290
1290795238 9.5316
1290795425 9.5326
1290795633 9.5306
1290795715 9.5309
1290795928 9.5312
1290796115 9.5297
1290796328 9.5317
1290797419 9.5308
1290799837 9.5339
1290804648 9.5307
1290814226 9.5313
1290816627 9.5346
1290828628 9.5379
1290833543 9.5345
1290843029 9.5355
1290847843 9.5342
1290857424 9.5364
1290862265 9.5340
1290871851 9.5347
1290876658 9.5331
1290886232 9.5363
1290891030 9.5355
1290900646 9.5358
1290903006 9.5332
1290915030 9.5338
1290919925 9.5319
1290929445 9.5342
1290934246 9.5321
1290943822 9.5323
1290948625 9.5360
1290958243 9.5402
1290963042 9.5395
1290972639 9.5360
1290977423 9.5359
1290987039 9.5418
1290988221 9.5442
1290991843 9.5444
1291001441 9.5420
1291006305 9.5452
1291015826 9.5390
1291020635 9.5367
1291030228 9.5373
1291035037 9.5358
1291044637 9.5339
1291049413 9.5352
1291059033 9.5330
1291063867 9.5364
1291073445 9.5348
1291078217 9.5288
1291087842 9.5325
1291092633 9.5266
1291102216 9.5322
1291107027 9.5333
1291116617 9.5321
1291121433 9.5315
1291131028 9.5337
1291135829 9.5248
1291145426 9.5214
1291150233 9.5226
1291159841 9.5329
1291170609 9.5152
1291180220 9.5153
1291185023 9.5122
1291194763 9.5256
1291199612 9.5316
1291209233 9.5266
1291213872 9.5280
1291223405 9.5270
1291228222 9.5325
1291237820 9.5328
1291242618 9.5267
1291248607 9.5252
1291257010 9.5280
1291266603 9.5286
1291271401 9.5472
1291281017 9.5486
1291285797 9.5344
1291295394 9.5335
1291300192 9.5349
1291309801 9.5345
1291314595 9.5350
1291324202 9.5291
1291329034 9.5308
1291335006 9.5238
1291343399 9.5260
1291353028 9.5276
1291357807 9.5260
1291559489 9.5352
1291559642 9.5363
1291559775 9.5298
1291559901 9.5292
1291560032 9.5295
1291560161 9.5327
1291560290 9.5298
1291561283 9.5319
1291561443 9.5252
1291561570 9.5243
1291561699 9.5248
1291561827 9.5222
1291561985 9.5267
1291562118 9.5262
1291563086 9.5257
1291563243 9.5249
1291563370 9.5233
1291563499 9.5256
1291563627 9.5218
1291563757 9.5166
1291563885 9.5139
1291564902 9.5137
1291565055 9.5207
1291565185 9.5229
1291565314 9.5220
1291566059 9.5228
1291566187 9.5218
1291566319 9.5225
1291569637 9.5203
1291574423 9.5178
1291584021 9.5204
1291588839 9.5218
1291594202 9.5212
1291603239 9.5205
1291612836 9.5210
1291617638 9.5237
1291627226 9.5236
1291632040 9.5230
1291641631 9.5220
1291646434 9.5215
1291656018 9.5202
1291660827 9.5142
1291670560 9.5099
1291675233 9.5135
1291680610 9.5164
1291689627 9.5151
1291699251 9.5149
1291704023 9.5138
1291713639 9.5144
1291718422 9.5065
1291728044 9.5101
1291732817 9.5132
1291742439 9.5111
1291747236 9.5132
1291756826 9.4959
1291761619 9.5054
1291766992 9.5029
1291830100 9.5024
1291830253 9.5049
1291830383 9.5080
1291830510 9.5086
1291830640 9.4942
1291830767 9.5188
1291830893 9.5046
1291831796 9.5155
1291834829 9.5188
1291839628 9.5149
1291849219 9.5162
1291853396 9.5089
1291864231 9.5110
1291869103 9.5104
1291878601 9.5068
1291883410 9.5105
1291893022 9.5106
1291897828 9.5106
1291907430 9.5150
1291912206 9.5142
1291921823 9.5149
1291926625 9.5171
1291936213 9.5133
1291939794 9.5161
1291950616 9.5159
1291953600 
1291955527 9.5162
1291965024 9.5160
1291969803 9.5143
1291979435 9.5131
1291984211 9.5120
1291993818 9.5120
1291998624 9.5128
1292008214 9.5151
1292013012 9.5138
1292022628 9.5106
1292025600 
1292026189 9.5117
1292037018 9.5108
1292041926 9.5104
1292051427 9.5128
1292056214 9.5158
1292065830 9.5087
1292070608 9.5083
1292080214 9.5144
1292085012 9.5124
1292094610 9.5147
1292099406 9.5132
1292109021 9.5158
1292112000 
1292112608 9.5226
1292123431 9.5109
1292128318 9.5085
1292137813 9.5137
1292142624 9.5143
1292152212 9.5175
1292157023 9.5141
1292166610 9.5144
1292171407 9.5173
1292181002 9.5131
1292185827 9.5172
1292195427 9.5142
1292198400 
1292199008 9.5144
1292209807 9.5162
1292214720 9.5122
1292224218 9.5151
1292229029 9.5189
1292238606 9.5181
1292243401 9.4938
1292252998 9.4948
1292257810 9.4878
1292267404 9.4844
1292272227 9.4875
1292281812 9.4819
1292284800 
1292285381 9.4793
1292296218 9.4806
1292301137 9.5088
1292310631 9.5147
1292315400 9.5147
1292325031 9.5213
1292329818 9.5122
1292339406 9.5116
1292344207 9.5182
1292353832 9.5216
1292358605 9.5196
1292368209 9.5181
1292371200 
1292371786 9.5144
1292382623 9.5121
1292387531 9.5168
1292397020 9.5129
1292401810 9.5172
1292411471 9.5231
1292416214 9.5208
1292425810 9.5325
1292430612 9.5261
1292440223 9.5188
1292445006 9.5164
1292454623 9.5179
1292457600 
1292458203 9.5179
1292469020 9.5192
1292473915 9.5260
1292544000 
1292555506 9.5192
1292555679 9.5237
1292555824 9.5237
1292555960 9.5250
1292556138 9.5275
1292556280 9.5252
1292557255 9.5246
1292557448 9.5232
1292557607 9.5266
1292557765 9.5224
1292557926 9.5149
1292560331 9.5155
1292569810 9.5143
1292574609 9.5188
1292584224 9.5211
1292589028 9.5168
1292598627 9.5210
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.5186
1292997839 9.5179
1292997966 9.5123
1292998098 9.5165
1292998233 9.5183
1292998399 9.5082
1292998562 9.5087
1292999456 9.5187
1292999613 9.5183
1292999743 9.5164
1292999869 9.5183
1292999999 9.5146
1293000127 9.5136
1293000257 9.5153
1293001266 9.5153
1293001421 9.5206
1293001555 9.5195
1293001683 9.5066
1293001812 9.5187
1293001949 9.5192
1293002078 9.5162
1293003080 9.5143
1293003234 9.5184
1293003362 9.5261
1293003494 9.5221
1293003623 9.5219
1293003753 9.5184
1293003883 9.5207
1293004886 9.5075
1293005039 9.5089
1293005169 9.5110
1293005300 9.5149
1293005432 9.5150
1293005459 9.5168
1293005602 9.5218
1293006663 9.5286
1293006811 9.5334
1293006937 9.5301
1293007060 9.5310
1293007189 9.5310
1293007316 9.5322
1293007443 9.5255
1293008477 9.5216
1293008632 9.5296
1293008762 9.5297
1293008890 9.5286
1293009016 9.5265
1293059100 9.5267
1293059271 9.5332
1293060127 9.5350
1293060280 9.5339
1293060413 9.5359
1293060549 9.5277
1293060681 9.5238
1293060810 9.5176
1293060943 9.5341
1293061883 9.5316
1293062037 9.5307
1293062171 9.5335
1293062304 9.5371
1293062400 
1293062433 9.5453
1293062564 9.5428
1293062693 9.5452
1293063603 9.5444
1293063729 9.5446
1293074424 9.5434
1293079348 9.5390
1293088813 9.5418
1293093647 9.5369
1293103213 9.5383
1293108027 9.5464
1293117629 9.5534
1293122433 9.5434
1293132035 9.5478
1293136817 9.5529
1293146417 9.5518
1293148800 
1293149408 9.5562
1293160812 9.5582
1293165728 9.5569
1293175210 9.5565
1293180014 9.5537
1293189630 9.5486
1293194424 9.5567
1293204008 9.5566
1293208814 9.5583
1293218419 9.5582
1293223224 9.5525
1293232827 9.5570
1293235200 
1293235789 9.5595
1293247225 9.5577
1293252133 9.5564
1293320568 9.5575
1293320740 9.5554
1293320901 9.5526
1293321072 9.5560
1293321242 9.5582
1293321410 9.5572
1293321557 9.5559
1293321600 
1293322827 9.5540
1293322956 9.5552
1293323080 9.5548
1293330017 9.5556
1293339614 9.5526
1293344430 9.5537
1293354035 9.5547
1293358821 9.5544
1293368420 9.5536
1293373226 9.5568
1293382825 9.5531
1293387631 9.5541
1293397220 9.5530
1293402032 9.5517
1293408000 
1293408612 9.5519
1293416427 9.5524
1293426029 9.5526
1293430840 9.5540
1293494400 
1293580800 
1293664901 9.5553
1293665053 9.5582
1293665183 9.5596
1293665310 9.5558
1293665441 9.5553
1293665571 9.5546
1293665700 9.5561
1293666687 9.5525
1293666847 9.5572
1293666979 9.5545
1293667110 9.5566
1293667200 
1293667240 9.5531
1293667368 9.5565
1293667503 9.5567
1293668471 9.5545
1293668628 9.5566
1293668759 9.5578
1293668889 9.5571
1293669015 9.5595
1293669144 9.5594
1293669276 9.5578
1293670306 9.5583
1293670460 9.5512
1293670593 9.5572
1293670722 9.5569
1293670848 9.5560
1293670978 9.5591
1293671106 9.5595
1293672059 9.5576
1293672209 9.5568
1293672335 9.5577
1293672461 9.5564
1293672498 9.5554
1293672625 9.5559
1293679834 9.5595
1293684647 9.5549
1293694220 9.5602
1293699024 9.5563
1293708629 9.5582
1293713429 9.5579
1293723007 9.5568
1293727830 9.5615
1293737418 9.5625
1293742232 9.5603
1293751830 9.5593
1293753600 
1293756628 9.5652
1293766228 9.5634
1293771036 9.5580
1293780618 9.5630
1293785425 9.5669
1293795027 9.5649
1293799812 9.5626
1293809409 9.5635
1293814209 9.5620
1293823837 9.5594
1293828623 9.5600
1293838222 9.5593
1293840000 
1293849606 9.5618
1293859188 9.5605
1293863993 9.5595
1293873598 9.5581
1293878408 9.5598
1293887992 9.5601
1293892801 9.5611
1293902400 9.5625
1293907205 9.5617
1293916807 9.5635
1293921598 9.5653
1293926400 
1293927001 9.5640
1293935996 9.5633
1293945602 9.5635
1293950410 9.5639
1293960001 9.5627
1293964799 9.5650
1293974408 9.5605
1293979188 9.5622
1293988798 9.5658
1293993614 9.5667
1294003188 9.5656
1294008005 9.5630
1294012800 
1294013393 9.5646
1294022400 9.5668
1294032005 9.5640
1294036801 9.5601
1294046411 9.5635
1294051201 9.5628
1294060793 9.5646
1294065610 9.5665
1294075201 9.5675
1294079991 9.5677
1294089626 9.5677
1294094398 9.5684
1294099200 
1294099824 9.5665
1294108808 9.5628
1294118408 9.5620
1294123217 9.5683
1294132814 9.5666
1294137603 9.5714
1294147230 9.5726
1294152019 9.5725
1294161623 9.5718
1294166416 9.5740
1294176014 9.5727
1294180819 9.5751
1294185600 
1294186211 9.5715
1294195200 9.5711
1294204818 9.5691
1294209610 9.5729
1294219223 9.5720
1294224012 9.5646
1294233605 9.5716
1294238420 9.5676
1294248013 9.5654
1294252816 9.5657
1294262424 9.5641
1294267206 9.5654
1294272000 
1294272595 9.5679
1294281600 9.5655
1294291194 9.5639
1294295988 9.5643
1294305617 9.5657
1294310397 9.5604
1294320022 9.5574
1294324783 9.5629
1294334407 9.5630
1294339183 9.5644
1294348804 9.5624
1294353583 9.5639
1294358400 
1294359002 9.5645
1294367992 9.5633
1294377613 9.5622
1294382397 9.5639
1294392015 9.5638
1294396822 9.5656
1294406410 9.5630
1294411197 9.5486
1294420794 9.5519
1294425611 9.5553
1294435199 9.5521
1294439992 9.5560
1294444800 
1294531200 
1294617600 
1294702301 9.5492
1294702454 9.5583
1294702582 9.5560
1294702712 9.5564
1294702840 9.5531
1294702971 9.5562
1294703101 9.5560
1294704000 
1294704099 9.5580
1294704263 9.5570
1294704397 9.5534
1294704528 9.5566
1294704656 9.5541
1294704819 9.5544
1294704954 9.5541
1294705872 9.5539
1294706030 9.5542
1294706075 9.5722
1294706204 9.5576
1294706336 9.5591
1294706478 9.5584
1294706619 9.5571
1294707751 9.5551
1294707920 9.5530
1294708058 9.5538
1294708192 9.5517
1294708329 9.5547
1294708461 9.5548
1294708593 9.5561
1294709525 9.5561
1294709702 9.5557
1294709838 9.5559
1294709972 9.5555
1294710104 9.5551
1294710232 9.5565
1294710361 9.5605
1294711194 9.5604
1294711323 9.5648
1294712430 9.5648
1294722145 9.5674
1294726824 9.5660
1294736436 9.5706
1294741241 9.5692
1294750834 9.5686
1294755631 9.5968
1294765229 9.5946
1294770027 9.5948
1294779631 9.5939
1294784421 9.5923
1294790400 
1294790990 9.5849
1294798817 9.5852
1294808626 9.5866
1294813460 9.5871
1294823027 9.5863
1294827821 9.5894
1294837430 9.5868
1294842230 9.5552
1294851813 9.5874
1294856627 9.5885
1294866201 9.5891
1294871021 9.5864
1294876800 
1294877437 9.5820
1294885210 9.5876
1294894819 9.5948
1294899735 9.5914
1294909232 9.5827
1294914021 9.5817
1294923627 9.5841
1294928432 9.5828
1294938030 9.5885
1294942836 9.5890
1294952440 9.5876
1294957220 9.5837
1294963200 
1294963792 9.5786
1294971609 9.5839
1294981230 9.5842
1294986021 9.5824
1294995620 9.5824
1295000428 9.5845
1295010023 9.5824
1295014833 9.5856
1295024431 9.5891
1295029226 9.5891
1295038823 9.5830
1295043613 9.5802
1295049600 
1295050189 9.5851
1295058026 9.5854
1295067625 9.5786
1295072432 9.5797
1295082033 9.5810
1295086812 9.5807
1295096430 9.5787
1295101219 9.5819
1295110822 9.5784
1295115640 9.5797
1295125225 9.5800
1295130032 9.5772
1295136000 
1295136615 9.5795
1295144427 9.5788
1295154032 9.5789
1295158826 9.5792
1295168413 9.5784
1295173210 9.5838
1295182820 9.5819
1295187625 9.5825
1295197216 9.5818
1295202021 9.5777
1295211619 9.5766
1295216426 9.5774
1295222400 
1295223008 9.5788
1295230814 9.5769
1295240430 9.5812
1295245221 9.5806
1295254813 9.5787
1295259638 9.5781
1295269233 9.5797
1295274036 9.5818
1295283624 9.5811
1295288437 9.5824
1295298024 9.5816
1295302815 9.5786
1295308800 
1295309414 9.5789
1295317272 9.5791
1295326835 9.5788
1295333744 9.5764
1295343037 9.5755
1295347820 9.5756
1295357434 9.5765
1295362231 9.5706
1295371827 9.5767
1295376630 9.5798
1295386234 9.5766
1295391029 9.5659
1295395200 
1295395835 9.5781
1295405420 9.5822
1295415032 9.5861
1295419836 9.5820
1295429439 9.5835
1295434222 9.5837
1295443815 9.5849
1295448633 9.5841
1295458232 9.5857
1295463022 9.5846
1295472630 9.5816
1295477434 9.5772
1295481600 
1295482216 9.5770
1295491831 9.5775
1295501418 9.5786
1295506226 9.5800
1295515812 9.5805
1295520616 9.5794
1295530223 9.5770
1295535022 9.5834
1295544619 9.5832
1295549437 9.5868
1295559014 9.5758
1295563828 9.5761
1295568000 
1295568615 9.5774
1295578227 9.5750
1295587835 9.5749
1295592624 9.5716
1295602217 9.5719
1295607021 9.5756
1295616612 9.5703
1295621419 9.5716
1295631010 9.5736
1295635816 9.5731
1295645412 9.5769
1295650224 9.5809
1295654400 
1295655055 9.5758
1295664634 9.5776
1295674226 9.5796
1295679033 9.5758
1295688632 9.5804
1295693429 9.5766
1295703018 9.5755
1295707831 9.5764
1295717423 9.5759
1295722214 9.5786
1295731829 9.5809
1295736637 9.5823
1295740800 
1295741412 9.5797
1295751019 9.5815
1295760626 9.5808
1295765417 9.5829
1295775024 9.5832
1295779831 9.5831
1295789432 9.5830
1295794215 9.5836
1295803831 9.5810
1295808636 9.5821
1295818226 9.5813
1295823016 9.5833
1295827200 
1295827832 9.5807
1295837417 9.5808
1295847030 9.5856
1295851822 9.5830
1295861414 9.5847
1295866220 9.5849
1295875836 9.5864
1295880635 9.5770
1295890234 9.5868
1295895041 9.5864
1295904623 9.5888
1295909436 9.5865
1295913600 
1295914916 9.5815
1295923814 9.5808
1295933414 9.5831
1295938227 9.5793
1295947835 9.5840
1295952616 9.5856
1295962237 9.5792
1295967021 9.5804
1295976632 9.5873
1295981437 9.5844
1295991038 9.5931
1295995816 9.5901
1296000000 
1296000638 9.5909
1296010222 9.5897
1296019833 9.5902
1296024619 9.5878
1296034232 9.5651
1296039025 9.5700
1296048603 9.5930
1296053409 9.5814
1296062997 9.5821
1296067811 9.5876
1296077405 9.6077
1296082222 9.6030
1296086400 
1296087037 9.5939
1296096619 9.6023
1296106227 9.6045
1296111038 9.5797
1296120631 9.5758
1296125425 9.5850
1296135037 9.6076
1296139838 9.6035
1296149416 9.6025
1296154221 9.6041
1296163829 9.6033
1296168617 9.6017
1296172800 
1296173419 9.6011
1296183024 9.5740
1296192606 9.5776
1296197432 9.5764
1296207036 9.5650
1296211829 9.5742
1296221425 9.5716
1296226221 9.5835
1296235808 9.5940
1296240636 9.6127
1296250219 9.6101
1296255033 9.6116
1296256817 9.6102
1296259200 
1296264631 9.6107
1296269440 9.6072
1296279026 9.6091
1296283828 9.6075
1296293406 9.5878
1296298218 9.6049
1296307818 9.6086
1296312638 9.6089
1296322217 9.6092
1296327039 9.6081
1296336628 9.6100
1296341423 9.6077
1296345600 
1296351024 9.6057
1296355826 9.6032
1296365432 9.6010
1296370237 9.5848
1296379827 9.5861
1296384634 9.5953
1296394211 9.5978
1296399017 9.5995
1296408622 9.6025
1296413421 9.6031
1296423009 9.6064
1296427836 9.6065
1296432000 
1296437417 9.6079
1296442214 9.6068
1296451857 9.6039
1296456633 9.6071
1296466226 9.6084
1296471035 9.6062
1296480617 9.6105
1296485417 9.6151
1296495036 9.6169
1296499835 9.6313
1296509421 9.6366
1296514241 9.6405
1296518400 
1296530395 9.6385
1296535300 9.6379
1296544789 9.6405
1296549611 9.6508
1296559189 9.6388
1296564012 9.6326
1296573610 9.6426
1296578386 9.6405
1296587997 9.6395
1296592796 9.6368
1296602399 9.6369
1296604800 
1296605420 9.6244
1296616815 9.6246
1296621703 9.6241
1296631200 9.6251
1296636016 9.6318
1296645612 9.6342
1296650406 9.6505
1296660016 9.6564
1296664807 9.6566
1296674390 9.6524
1296679189 9.6540
1296688799 9.6516
1296691200 
1296691827 9.6473
1296703210 9.6376
1296708117 9.6421
1296717606 9.6401
1296722408 9.6455
1296731998 9.6432
1296736804 9.6420
1296746410 9.6386
1296751200 9.6449
1296760803 9.6451
1296765607 9.6437
1296775224 9.6434
1296777600 
1296778242 9.6414
1296789612 9.6416
1296794505 9.6384
1296804008 9.6422
1296808798 9.6388
1296818394 9.6389
1296823216 9.6472
1296832805 9.6491
1296837590 9.6565
1296847217 9.6560
1296852019 9.6479
1296861614 9.6657
1296864000 
1296864623 9.6695
1296876004 9.6698
1296880913 9.6641
1296890421 9.6664
1296895215 9.6671
1296904815 9.6470
1296909615 9.6699
1296919212 9.6712
1296924016 9.6697
1296933607 9.6672
1296938400 9.6646
1296948009 9.6659
1296950400 
1296951015 9.6699
1296962414 9.6672
1296967276 9.6684
1296976801 9.6709
1296981616 9.6748
1296991209 9.6714
1296996021 9.6716
1297005596 9.6698
1297010397 9.6685
1297019997 9.6674
1297024797 9.6645
1297034403 9.6637
1297036800 
1297037427 9.6650
1297048821 9.6649
1297053689 9.6651
1297063211 9.6677
1297068006 9.6676
1297077619 9.6741
1297082401 9.6715
1297092021 9.6762
1297096814 9.6721
1297106410 9.6653
1297111207 9.6679
1297120810 9.6692
1297123200 
1297123816 9.6676
1297135221 9.6629
1297140115 9.6618
1297149625 9.6640
1297154407 9.6613
1297164002 9.6566
1297168884 9.6620
1297178401 9.6666
1297183222 9.6591
1297192822 9.6657
1297197616 9.6614
1297207197 9.6636
1297209600 
1297210231 9.6608
1297221620 9.6623
1297226513 9.6625
1297236015 9.6670
1297240807 9.6690
1297250427 9.6647
1297255214 9.6670
1297264812 9.6603
1297269602 9.6564
1297279203 9.6618
1297284002 9.6648
1297293615 9.6647
1297296000 
1297296633 9.6611
1297308006 9.6563
1297312915 9.6558
1297322404 9.6534
1297327209 9.6650
1297336803 9.6632
1297341600 9.6667
1297351222 9.6668
1297355998 9.6701
1297365600 9.6679
1297370416 9.6598
1297380021 9.6632
1297382400 
1297383026 9.6555
1297394403 9.6553
1297399299 9.6580
1297408793 9.6333
1297413617 9.6579
1297423211 9.6581
1297427999 9.6664
1297437610 9.6613
1297442429 9.6627
1297452005 9.6679
1297456797 9.6541
1297466400 9.6521
1297468800 
1297469438 9.6528
1297480817 9.6528
1297485714 9.6490
1297495209 9.6490
1297499999 9.6488
1297509599 9.6501
1297514403 9.6106
1297524007 9.6541
1297528805 9.6537
1297538420 9.6549
1297543199 9.6534
1297552811 9.6549
1297555200 
1297555817 9.6452
1297567205 9.6469
1297572099 9.6441
1297581617 9.6463
1297586401 9.6409
1297596006 9.6456
1297600808 9.6482
1297610420 9.6521
1297615209 9.6494
1297624803 9.6511
1297629598 9.6506
1297639214 9.6513
1297641600 
1297642231 9.6362
1297653627 9.6378
1297658519 9.6352
1297668017 9.6322
1297672808 9.6346
1297682420 9.6350
1297687214 9.6324
1297696815 9.6357
1297701606 9.6372
1297711218 9.6348
1297716028 9.6373
1297725605 9.6345
1297728000 
1297728643 9.6303
1297740006 9.6298
1297744906 9.6264
1297754430 9.6338
1297759211 9.6353
1297768820 9.6346
1297773600 9.6322
1297783208 9.6298
1297787998 9.6261
1297797595 9.6359
1297802406 9.6360
1297812030 9.6345
1297814400 
1297815031 9.6335
1297826410 9.6361
1297831317 9.6377
1297840816 9.6363
1297845617 9.6173
1297855214 9.6392
1297860001 9.6382
1297869620 9.6432
1297874397 9.6379
1297884002 9.6358
1297888811 9.6399
1297898425 9.6360
1297900800 
1297901436 9.6396
1297913016 9.6352
1297917885 9.6421
1297927526 9.6410
1297932303 9.6410
1297941687 9.6416
1297946425 9.6397
1297956024 9.6407
1297960804 9.6434
1297970411 9.6390
1297975209 9.6414
1297984817 9.6406
1297987200 
1297987851 9.6397
1297999228 9.6460
1298004116 9.6425
1298013608 9.6471
1298018421 9.6456
1298028029 9.6436
1298032824 9.6414
1298042421 9.6372
1298047200 9.6362
1298056834 9.6365
1298061608 9.6420
1298071240 9.6394
1298073600 
1298074245 9.6322
1298085607 9.6322
1298090508 9.6336
1298100025 9.6441
1298104826 9.6478
1298114419 9.6266
1298119195 9.6100
1298128827 9.6097
1298133609 9.6364
1298143219 9.6358
1298147997 9.6266
1298157608 9.6287
1298160000 
1298160641 9.6282
1298172030 9.6280
1298176892 9.6233
1298186452 9.6260
1298246400 
1298274814 9.6396
1298275095 9.6216
1298275371 9.6378
1298275639 9.6407
1298275931 9.6320
1298276221 9.6455
1298276498 9.6392
1298277761 9.6409
1298278023 9.6423
1298278289 9.6404
1298278551 9.6409
1298278800 9.6411
1298280190 9.6387
1298284973 9.6409
1298294498 9.6405
1298299230 9.6371
1298308837 9.6411
1298313662 9.6390
1298323252 9.6376
1298328061 9.6395
1298332800 
1298333437 9.6354
1298342449 9.6430
1298352063 9.6448
1298356860 9.6431
1298366574 9.6447
1298371353 9.6785
1298380882 9.6801
1298385671 9.6786
1298395270 9.6932
1298400069 9.6992
1298409674 9.6788
1298414448 9.6902
1298419200 
1298419839 9.6924
1298428867 9.6913
1298438449 9.6882
1298443238 9.6965
1298452926 9.6981
1298457807 9.6989
1298467283 9.6994
1298472054 9.6968
1298481670 9.7025
1298486443 9.7031
1298496096 9.7021
1298500826 9.6996
1298505600 
1298506224 9.6940
1298515248 9.7004
1298524831 9.7024
1298529648 9.7042
1298539320 9.7084
1298544127 9.7069
1298553630 9.7094
1298558430 9.7093
1298568043 9.7089
1298572835 9.7104
1298582436 9.7116
1298587236 9.7119
1298592000 
1298592603 9.7045
1298601637 9.7052
1298611256 9.7045
1298616029 9.7063
1298625679 9.7075
1298630433 9.7061
1298640052 9.7112
1298644847 9.7110
1298654440 9.7071
1298659261 9.7127
1298668854 9.7136
1298673641 9.7149
1298678400 
1298679037 9.7125
1298688041 9.7105
1298697672 9.7083
1298702439 9.7083
1298712036 9.7090
1298716857 9.7080
1298726451 9.7088
1298731250 9.7089
1298740869 9.7112
1298745643 9.7116
1298755301 9.7115
1298760039 9.7136
1298764800 
1298765451 9.7133
1298774458 9.7173
1298784037 9.7046
1298788831 9.7036
1298798476 9.7025
1298803253 9.7052
1298812837 9.7057
1298817636 9.7117
1298827239 9.7090
1298832018 9.7132
1298841622 9.7129
1298846423 9.7165
1298851200 
1298851825 9.7078
1298860850 9.7108
1298870441 9.7145
1298875238 9.7141
1298884854 9.7142
1298889706 9.7127
1298899250 9.7092
1298904049 9.7082
1298913642 9.7075
1298918425 9.6900
1298928032 9.7110
1298932835 9.7124
1298937600 
1298938226 9.7242
1298946606 9.7152
1298956208 9.7154
1298960996 9.7139
1298970603 9.7088
1298975410 9.7051
1298985005 9.7048
1298989815 9.7073
1298999432 9.7120
1299004230 9.7106
1299013839 9.7070
1299018605 9.7085
1299024000 
1299024647 9.7074
1299033005 9.7118
1299042635 9.7089
1299047409 9.7119
1299057006 9.7110
1299061829 9.7082
1299071421 9.7072
1299076209 9.7047
1299085826 9.7064
1299090617 9.7066
1299100231 9.7095
1299105003 9.7117
1299110400 
1299111047 9.7092
1299119411 9.7113
1299129036 9.6876
1299133824 9.7080
1299143420 9.7045
1299148210 9.7116
1299157826 9.7127
1299162626 9.7051
1299172203 9.7063
1299177028 9.7098
1299186626 9.7140
1299191411 9.7170
1299196800 
1299197449 9.7188
1299205820 9.7227
1299215425 9.7178
1299220201 9.7179
1299229831 9.7175
1299234603 9.7069
1299244225 9.7186
1299248998 9.7207
1299258628 9.7175
1299263413 9.7180
1299273007 9.7167
1299277798 9.7212
1299283200 
1299283843 9.7171
1299292220 9.7223
1299301829 9.7234
1299306615 9.7247
1299316233 9.7255
1299321014 9.7230
1299330617 9.7211
1299335406 9.7207
1299345019 9.7199
1299349809 9.7195
1299359419 9.7208
1299364200 9.7197
1299369600 
1299370242 9.7260
1299378605 9.7217
1299388228 9.7207
1299393004 9.7208
1299402620 9.7174
1299407413 9.7187
1299417015 9.7203
1299421817 9.7191
1299431427 9.7198
1299436208 9.7305
1299445803 9.7152
1299450617 9.7214
1299456000 
1299456634 9.7303
1299465009 9.7168
1299474621 9.7141
1299479405 9.7083
1299489028 9.7153
1299493869 9.7112
1299503400 9.7092
1299508200 9.7109
1299517830 9.7057
1299522613 9.7155
1299532216 9.7119
1299537019 9.7151
1299542400 
1299543038 9.7150
1299551409 9.7141
1299561013 9.7158
1299565832 9.7170
1299575407 9.7200
1299580219 9.7211
1299589819 9.7200
1299594615 9.7205
1299604231 9.7166
1299609022 9.7163
1299618635 9.7159
1299623395 9.7173
1299628800 
1299629446 9.7097
1299637813 9.7205
1299647414 9.7219
1299652227 9.7220
1299661806 9.7201
1299666621 9.7228
1299676212 9.7278
1299680998 9.7251
1299690615 9.7231
1299695415 9.7187
1299705016 9.7179
1299709816 9.7221
1299715200 
1299715826 9.7223
1299724212 9.7130
1299733799 9.7131
1299738608 9.7187
1299748200 9.7183
1299753014 9.7176
1299762633 9.7192
1299767395 9.7202
1299776999 9.7144
1299781844 9.7195
1299791417 9.7211
1299796203 9.7204
1299801600 
1299802242 9.7186
1299810631 9.7116
1299820215 9.7003
1299825017 9.7080
1299834606 9.7117
1299839416 9.7052
1299849014 9.7085
1299853812 9.7093
1299863410 9.7089
1299868217 9.7046
1299877826 9.7036
1299882611 9.6985
1299888000 
1299888647 9.7001
1299897011 9.7069
1299906654 9.7013
1299911458 9.6998
1299921040 9.7040
1299925823 9.7011
1299935427 9.6922
1299940225 9.6947
1299949815 9.6987
1299954607 9.7003
1299964224 9.7008
1299969015 9.7048
1299974400 
1299975036 9.7037
1299983410 9.7061
1299993038 9.7069
1299997825 9.7008
1300007448 9.6967
1300012226 9.7015
1300021826 9.7068
1300026613 9.7114
1300036240 9.7109
1300041025 9.7096
1300050628 9.7132
1300055419 9.7089
1300060800 
1300061438 9.7073
1300069830 9.7067
1300079425 9.7066
1300084225 9.7095
1300093905 9.7108
1300098715 9.7110
1300108221 9.7107
1300113028 9.7083
1300122633 9.7104
1300127412 9.7061
1300137043 9.7108
1300141813 9.7104
1300147200 
1300147852 9.7150
1300156207 9.7123
1300165818 9.7112
1300170616 9.7104
1300180287 9.7061
1300185117 9.7014
1300194625 9.7107
1300199409 9.7076
1300209027 9.7100
1300213819 9.7159
1300223429 9.7112
1300228204 9.7121
1300233600 
1300234231 9.7234
1300242604 9.6998
1300252206 9.7210
1300257005 9.7240
1300266599 9.7202
1300271489 9.7173
1300281023 9.7212
1300285823 9.7269
1300295423 9.7258
1300300203 9.7313
1300309823 9.7329
1300314600 9.7319
1300320000 
1300320630 9.7334
1300329029 9.7446
1300338612 9.7374
1300343411 9.7374
1300353081 9.7391
1300357807 9.7334
1300367405 9.7130
1300372216 9.7111
1300381804 9.7039
1300386600 9.6912
1300396209 9.7096
1300401027 9.7131
1300406400 
1300407059 9.7116
1300415452 9.7112
1300425004 9.7155
1300429816 9.7195
1300439562 9.7210
1300444370 9.7245
1300453823 9.7262
1300458605 9.7247
1300468206 9.7184
1300473019 9.7181
1300482610 9.7187
1300487423 9.7179
1300492800 
1300493469 9.7204
1300501820 9.7210
1300511445 9.7222
1300516275 9.7246
1300525904 9.7233
1300530667 9.6957
1300540203 9.6969
1300545022 9.7242
1300554613 9.7257
1300559415 9.7251
1300569027 9.7222
1300573857 9.7230
1300579200 
1300579853 9.7234
1300588214 9.7271
1300597956 9.7284
1300602758 9.7243
1300612494 9.7312
1300617161 9.7299
1300626595 9.7225
1300631415 9.7280
1300641016 9.7298
1300645843 9.7277
1300655422 9.7267
1300660217 9.7222
1300665600 
1300666262 9.7222
1300674610 9.7249
1300684212 9.7270
1300689026 9.7241
1300698712 9.7193
1300703738 9.7193
1300713012 9.7297
1300717803 9.7325
1300727414 9.7247
1300732221 9.7142
1300741815 9.7122
1300746608 9.7119
1300752000 
1300752626 9.7102
1300761060 9.7135
1300770622 9.7039
1300775436 9.7143
1300785074 9.7167
1300789912 9.7198
1300799415 9.7172
1300804215 9.7160
1300813813 9.7172
1300818626 9.7180
1300828221 9.7156
1300833010 9.7173
1300838400 
1300839051 9.7163
1300847407 9.6964
1300857038 9.7111
1300861884 9.7091
1300871702 9.7093
1300876779 9.7156
1300885880 9.7158
1300890613 9.7158
1300900224 9.7161
1300905024 9.7147
1300914616 9.7132
1300919427 9.7096
1300924800 
1300925419 9.7151
1300933813 9.7144
1300943425 9.7117
1300948217 9.7044
1300958170 9.7151
1300962971 9.7173
1300973345 9.7142
1300977407 9.7048
1300986621 9.7090
1300991409 9.7213
1301001029 9.7137
1301005816 9.7109
1301011200 
1301011815 9.7103
1301020274 9.7122
1301029951 9.7108
1301034638 9.7097
1301044595 9.7132
1301049099 9.7129
1301058622 9.7127
1301063423 9.7095
1301073009 9.7125
1301077809 9.7089
1301087421 9.7094
1301092225 9.7099
1301097600 
1301098217 9.7108
1301106620 9.7144
1301116231 9.7167
1301121008 9.7133
1301130630 9.6840
1301135427 9.6840
1301145032 9.7103
1301149808 9.7147
1301159434 9.7151
1301164217 9.7135
1301173828 9.7132
1301178625 9.7113
1301184000 
1301184627 9.7114
1301193020 9.7110
1301202615 9.7098
1301207412 9.7087
1301217018 9.7113
1301221800 9.7155
1301231421 9.7133
1301236204 9.7128
1301245840 9.7106
1301250612 9.7102
1301260219 9.6985
1301265018 9.6961
1301270400 
1301271018 9.6986
1301279415 9.6981
1301289031 9.7105
1301293814 9.7108
1301303421 9.7109
1301308224 9.7127
1301317817 9.7109
1301322620 9.7114
1301332229 9.7022
1301337026 9.7127
1301346612 9.7066
1301351425 9.6968
1301355021 9.6894
1301356800 
1301361018 9.7047
1301365816 9.7073
1301375420 9.7108
1301380501 9.7083
1301389812 9.7127
1301394743 9.7135
1301404220 9.7114
1301409000 9.7197
1301418815 9.7188
1301423571 9.7164
1301433159 9.7149
1301437816 9.7163
1301443200 
1301447420 9.7075
1301452218 9.7146
1301461825 9.7160
1301466621 9.7141
1301476214 9.7092
1301481022 9.7113
1301490617 9.7083
1301495429 9.7053
1301505032 9.7137
1301509821 9.7156
1301519437 9.7100
1301524203 9.7142
1301529600 
1301533821 9.7110
1301538615 9.7164
1301548258 9.7068
1301553010 9.7156
1301562632 9.7154
1301567405 9.7056
1301577036 9.7127
1301581809 9.7032
1301591433 9.7037
1301596205 9.6981
1301605830 9.6961
1301610603 9.6913
1301616000 
1301628614 9.7013
1301633516 9.7007
1301643025 9.7020
1301647806 9.7028
1301657431 9.6683
1301662217 9.6756
1301671820 9.6767
1301676610 9.6753
1301686208 9.6899
1301691029 9.6948
1301700606 9.6995
1301702400 
1301703026 9.6877
1301715009 9.6968
1301719872 9.7027
1301729426 9.6992
1301734220 9.6963
1301743828 9.7072
1301748611 9.7073
1301758221 9.7031
1301763019 9.7037
1301772628 9.7033
1301777433 9.7035
1301787027 9.7033
1301788800 
1301789438 9.7022
1301801410 9.7034
1301806257 9.7009
1301815824 9.7012
1301820609 9.6989
1301830217 9.6559
1301835007 9.7054
1301844617 9.7048
1301849454 9.6923
1301859021 9.7025
1301863818 9.6999
1301873420 9.7023
1301875200 
1301875851 9.6999
1301887830 9.7020
1301892712 9.7030
1301902217 9.6999
1301907040 9.7042
1301916727 9.7033
1301921580 9.7014
1301931026 9.7016
1301935817 9.6978
1301945411 9.6975
1301950210 9.6982
1301959926 9.6948
1301961600 
1301962349 9.6938
1301974426 9.6996
1301979151 9.7007
1301988614 9.6955
1302048609 9.7013
1302393600 
1302394435 9.6592
1302405629 9.6587
1302410695 9.6560
1302420474 9.6576
1302425346 9.6625
1302435286 9.6628
1302439635 9.6643
1302448300 9.6656
1302453056 9.6619
1302462648 9.6619
1302467438 9.6604
1302477116 9.6623
1302480000 
1302480740 9.6650
1302491762 9.6603
1302496846 9.6531
1302506508 9.6526
1302511525 9.6489
1302521629 9.6530
1302526132 9.6465
1302534758 9.6528
1302539458 9.6503
1302549052 9.6474
1302553854 9.6462
1302563472 9.6424
1302566400 
1302567157 9.6469
1302577956 9.6520
1302582896 9.6539
1302592413 9.6506
1302597162 9.6469
1302606811 9.6504
1302611597 9.6496
1302621042 9.6508
1302625854 9.6494
1302635469 9.6534
1302640266 9.6552
1302649839 9.6460
1302652800 
1302653414 9.6534
1302664253 9.6565
1302669155 9.6574
1302678648 9.6539
1302683520 9.6600
1302693186 9.6574
1302697942 9.6531
1302707476 9.6523
1302712237 9.6490
1302721846 9.6549
1302726671 9.6578
1302736265 9.6409
1302739200 
1302739850 9.6463
1302750644 9.6635
1302755558 9.6654
1302765042 9.6681
1302769871 9.6609
1302779525 9.6625
1302784272 9.6618
1302793859 9.6606
1302798638 9.6607
1302808242 9.6600
1302813040 9.6108
1302822642 9.6011
1302825600 
1302826214 9.6038
1302837050 9.6127
1302841932 9.6113
1302851478 9.6106
1302856294 9.6071
1302865905 9.6095
1302870668 9.6163
1302880253 9.6193
1302885054 9.6142
1302894656 9.6171
1302899450 9.6133
1302909041 9.6191
1302912000 
1302912622 9.6126
1302923457 9.6126
1302928342 9.6128
1302937879 9.6166
1302942696 9.6114
1302952241 9.6175
1302957044 9.6158
1302966659 9.6182
1302971445 9.6115
1302981060 9.5992
1302985831 9.5969
1302995438 9.5949
1302998400 
1302999010 9.6000
1303009849 9.5992
1303014763 9.5996
1303024278 9.6104
1303029093 9.6159
1303038935 9.6130
1303043567 9.6129
1303053056 9.6126
1303057856 9.6164
1303067469 9.6184
1303072234 9.6174
1303081859 9.6176
1303084800 
1303085414 9.6155
1303096261 9.6152
1303101154 9.6142
1303110636 9.6155
1303115508 9.6177
1303125394 9.6155
1303130076 9.6140
1303139434 9.6162
1303144243 9.6178
1303153893 9.6183
1303158643 9.6184
1303168248 9.6153
1303171200 
1303171832 9.6138
1303182646 9.6166
1303187547 9.6139
1303197044 9.6127
1303201874 9.6203
1303211739 9.6225
1303216514 9.6226
1303225837 9.6120
1303230637 9.6052
1303240248 9.6100
1303245065 9.6047
1303254644 9.6085
1303257600 
1303258220 9.6081
1303269061 9.6024
1303273959 9.6080
1303283430 9.6145
1303288237 9.6119
1303298128 9.6150
1303302810 9.6191
1303312259 9.6108
1303317033 9.6136
1303326662 9.6118
1303331501 9.6088
1303341044 9.6108
1303344000 
1303344626 9.6113
1303355445 9.6136
1303360361 9.6153
1303369843 9.6133
1303374642 9.6096
1303384291 9.6039
1303389043 9.5994
1303398656 9.5994
1303403440 9.6024
1303413058 9.5979
1303417844 9.6002
1303427461 9.5932
1303430400 
1303431024 9.5998
1303441865 9.5996
1303446756 9.6007
1303456244 9.6015
1303461061 9.6092
1303470736 9.6098
1303475528 9.6013
1303485044 9.6051
1303489851 9.6053
1303499457 9.6037
1303504244 9.6041
1303513858 9.6034
1303516800 
1303517406 9.6029
1303528255 9.6032
1303533154 9.5893
1303542655 9.5988
1303547461 9.5984
1303557050 9.6034
1303561868 9.6041
1303571456 9.6078
1303576253 9.6082
1303585844 9.6073
1303590635 9.6109
1303600240 9.6088
1303603200 
1303603808 9.6069
1303614659 9.6073
1303619564 9.6063
1303629044 9.6052
1303633846 9.6060
1303643539 9.6078
1303648333 9.5987
1303657865 9.6024
1303662664 9.6055
1303672241 9.6075
1303677045 9.6064
1303686669 9.6020
1303689600 
1303690217 9.6068
1303701060 9.6077
1303705966 9.6111
1303715445 9.6105
1303720344 9.6106
1303730111 9.6117
1303734815 9.6148
1303744263 9.6168
1303749059 9.6138
1303758655 9.6140
1303763440 9.6100
1303773052 9.6097
1303776000 
1303776635 9.6064
1303787490 9.6100
1303792420 9.6125
1303802144 9.6147
1303807023 9.6155
1303816730 9.6185
1303821438 9.6059
1303830644 9.6132
1303835449 9.6148
1303845062 9.6166
1303849858 9.6051
1303859460 9.6076
1303862400 
1303863024 9.6055
1303873867 9.6068
1303878740 9.6051
1303888298 9.6066
1303893210 9.6066
1303903173 9.6113
1303907678 9.6139
1303917046 9.6152
1303921858 9.6122
1303931456 9.6142
1303936252 9.6145
1303945861 9.6128
1303948800 
1303949409 9.6128
1303960272 9.6094
1303965164 9.6138
1303974650 9.6165
1303979471 9.6148
1303989340 9.6144
1303994037 9.6152
1304003462 9.6162
1304008259 9.6143
1304017841 9.6199
1304022661 9.6167
1304032263 9.6227
1304035200 
1304035819 9.6159
1304040624 9.6128
1304046645 9.6182
1304051569 9.6169
1304061058 9.6200
1304065845 9.6209
1304075445 9.6179
1304080237 9.6154
1304089861 9.6113
1304094676 9.6171
1304104240 9.6169
1304109048 9.6173
1304118660 9.6186
1304121600 
1304123458 9.6241
1304133068 9.6195
1304137957 9.6214
1304147516 9.6273
1304152365 9.6194
1304162057 9.6167
1304166693 9.6203
1304176263 9.6190
1304181047 9.6167
1304190683 9.6170
1304195432 9.6188
1304205044 9.6169
1304208000 
1304218214 9.6155
1304227854 9.6162
1304232698 9.6119
1304242332 9.6093
1304247195 9.6125
1304256607 9.6121
1304261429 9.6116
1304271034 9.6137
1304275809 9.6141
1304285431 9.6155
1304290209 9.6146
1304294400 
1304295029 9.6151
1304304625 9.6148
1304314209 9.6143
1304319031 9.6152
1304328792 9.6162
1304333681 9.6177
1304343008 9.6212
1304347826 9.6215
1304357448 9.6207
1304362227 9.6213
1304371816 9.6147
1304376631 9.6165
1304380800 
1304381631 9.6252
1304391013 9.6224
1304400614 9.6242
1304405420 9.6281
1304415182 9.6267
1304420034 9.6349
1304429417 9.6345
1304434234 9.6360
1304443822 9.6326
1304448640 9.6354
1304458231 9.6295
1304463026 9.6304
1304467200 
1304467835 9.6385
1304477417 9.6314
1304487020 9.6284
1304491822 9.6370
1304501990 9.6392
1304506981 9.6409
1304516130 9.6393
1304520625 9.6355
1304530208 9.6379
1304535043 9.6363
1304544631 9.6312
1304549440 9.6298
1304553600 
1304554215 9.6327
1304563816 9.6252
1304573434 9.6348
1304578273 9.6298
1304587957 9.6261
1304592723 9.6267
1304602231 9.6307
1304607027 9.6415
1304616611 9.6383
1304621422 9.6360
1304631026 9.6337
1304635835 9.6328
1304640000 
1304640614 9.6335
1304650219 9.6409
1304659822 9.6345
1304664636 9.6405
1304674234 9.6411
1304679034 9.6392
1304688625 9.6373
1304693441 9.6409
1304703019 9.6407
1304707842 9.6397
1304717428 9.6381
1304722219 9.6367
1304726400 
1304727032 9.6370
1304736626 9.6387
1304746235 9.6383
1304751031 9.6393
1304760642 9.6490
1304765417 9.6443
1304775034 9.6438
1304779812 9.6453
1304789434 9.6460
1304794229 9.6429
1304803820 9.6420
1304808616 9.6403
1304812800 
1304813428 9.6405
1304823021 9.6388
1304832612 9.6433
1304837426 9.6422
1304847027 9.6425
1304851831 9.6443
1304861436 9.6453
1304866232 9.6344
1304875816 9.6461
1304880621 9.6491
1304890216 9.6464
1304895043 9.6461
1304899200 
1304899813 9.6439
1304909417 9.6461
1304919020 9.6451
1304923839 9.6475
1304933424 9.6058
1304938276 9.6312
1304947831 9.6224
1304952627 9.6214
1304962244 9.6246
1304967040 9.6414
1304976613 9.6446
1304981441 9.6460
1304985600 
1304986233 9.6449
1304995815 9.6499
1305005411 9.6578
1305010231 9.6490
1305019813 9.6451
1305024612 9.6150
1305034226 9.6491
1305039019 9.6528
1305048636 9.6502
1305053436 9.6473
1305063033 9.6508
1305067832 9.6474
1305072000 
1305072631 9.6510
1305082225 9.6520
1305091815 9.6520
1305096626 9.6575
1305106238 9.6559
1305111028 9.6584
1305120618 9.6514
1305125442 9.6487
1305135032 9.6519
1305139826 9.6482
1305149418 9.6477
1305154233 9.6479
1305158400 
1305159041 9.6478
1305168638 9.6451
1305178224 9.6451
1305183040 9.6461
1305192627 9.6532
1305197430 9.6630
1305207040 9.6594
1305211816 9.6588
1305221433 9.6613
1305226234 9.6629
1305235813 9.6593
1305240641 9.6611
1305244800 
1305245417 9.6638
1305255045 9.6679
1305264617 9.6603
1305269381 9.6580
1305279026 9.6656
1305283829 9.6387
1305293420 9.6598
1305298227 9.6609
1305307831 9.6617
1305312609 9.6424
1305322227 9.6596
1305327014 9.6271
1305331200 
1305331819 9.6639
1305341438 9.6662
1305351016 9.6663
1305355835 9.6735
1305365422 9.6741
1305370222 9.6768
1305379831 9.6735
1305384626 9.6764
1305394222 9.6765
1305399026 9.6760
1305408635 9.6750
1305413420 9.6687
1305417600 
1305418222 9.6696
1305427833 9.6696
1305437438 9.6690
1305442214 9.6689
1305451820 9.6687
1305456661 9.6686
1305466240 9.6657
1305471038 9.6580
1305480634 9.6685
1305485411 9.6688
1305495020 9.6686
1305499835 9.6687
1305504000 
1305504624 9.6663
1305514237 9.6671
1305523813 9.6686
1305528630 9.6712
1305538234 9.6727
1305543042 9.6710
1305552618 9.6709
1305557424 9.6679
1305567045 9.6727
1305571816 9.6730
1305581424 9.6720
1305586227 9.6740
1305590400 
1305591023 9.6726
1305600616 9.6722
1305610215 9.6664
1305615027 9.6707
1305624640 9.6730
1305629413 9.6698
1305639030 9.6741
1305643839 9.6760
1305653426 9.6772
1305658217 9.6746
1305667827 9.6803
1305672633 9.6853
1305676800 
1305677437 9.6857
1305687022 9.6827
1305696613 9.6807
1305701434 9.6835
1305711018 9.6858
1305715870 9.6812
1305725417 9.6792
1305730241 9.6828
1305739820 9.6851
1305744624 9.6816
1305754223 9.6832
1305759029 9.6788
1305763200 
1305763831 9.6776
1305773436 9.6809
1305783031 9.6821
1305787823 9.6804
1305797419 9.6836
1305802238 9.6788
1305811833 9.6811
1305816634 9.6793
1305826215 9.6814
1305831013 9.6826
1305840623 9.6840
1305845434 9.6887
1305849600 
1305850236 9.6918
1305859824 9.6881
1305869450 9.6860
1305874220 9.6881
1305883820 9.6867
1305888642 9.6896
1305898215 9.6863
1305903040 9.6850
1305912641 9.6857
1305917417 9.6771
1305927027 9.6774
1305931824 9.6821
1305936000 
1305936640 9.6798
1305946225 9.6747
1305955830 9.6799
1305960625 9.6813
1305970239 9.6870
1305975041 9.6878
1305984616 9.6849
1305989430 9.6860
1305999023 9.6885
1306003844 9.6853
1306013418 9.6800
1306018247 9.6782
1306022400 
1306023095 9.6815
1306032987 9.6791
1306042789 9.6838
1306047823 9.6854
1306057646 9.6856
1306062565 9.6867
1306071497 9.6814
1306075948 9.6833
1306085428 9.6835
1306090244 9.6836
1306099837 9.6767
1306104627 9.6784
1306108800 
1306109457 9.6806
1306119143 9.6828
1306128796 9.6815
1306133754 9.6788
1306143035 9.6847
1306147824 9.6861
1306157436 9.6830
1306162235 9.6844
1306171836 9.6842
1306176633 9.6762
1306186231 9.6640
1306191030 9.6640
1306195200 
1306195815 9.6606
1306205438 9.6648
1306215032 9.6584
1306219842 9.6643
1306229438 9.6649
1306234244 9.6615
1306243796 9.6671
1306248610 9.6774
1306258221 9.6664
1306263045 9.6667
1306272623 9.6631
1306277416 9.6626
1306281600 
1306282255 9.6614
1306291848 9.6601
1306301429 9.6157
1306306215 9.6109
1306315812 9.6149
1306320646 9.6203
1306330304 9.6187
1306335090 9.6256
1306344669 9.6147
1306349487 9.6141
1306359081 9.6153
1306363864 9.6147
1306368000 
1306368744 9.6149
1306378264 9.6202
1306387901 9.6146
1306392674 9.6168
1306402261 9.6177
1306407078 9.6214
1306416650 9.6218
1306421456 9.6205
1306431096 9.6204
1306435892 9.6248
1306445492 9.6167
1306450250 9.6227
1306454400 
1306455060 9.6203
1306464694 9.6258
1306474267 9.6228
1306479050 9.6245
1306488722 9.6280
1306493503 9.6262
1306503073 9.6284
1306507846 9.6225
1306517495 9.6169
1306522294 9.6191
1306531948 9.6237
1306536688 9.6259
1306540800 
1306541501 9.6247
1306551104 9.6317
1306560691 9.6319
1306565499 9.6247
1306575049 9.6323
1306580005 9.6323
1306589491 9.6301
1306594308 9.6318
1306603860 9.6303
1306608700 9.6326
1306618266 9.6353
1306623118 9.6323
1306627200 
1306627884 9.6322
1306632698 9.6304
1306637473 9.6294
1306647101 9.6246
1306651905 9.6241
1306661479 9.6284
1306666264 9.6288
1306675910 9.6263
1306680700 9.6295
1306690272 9.6279
1306695069 9.6282
1306704679 9.6280
1306709503 9.6271
1306713600 
1306719094 9.6301
1306723912 9.6300
1306733509 9.6304
1306738303 9.6324
1306747893 9.6322
1306752710 9.6330
1306762301 9.6318
1306767123 9.6328
1306776681 9.6326
1306781508 9.6306
1306791100 9.6321
1306795894 9.6323
1306800000 
1306805475 9.6308
1306810264 9.6303
1306819904 9.6329
1306824674 9.6341
1306834350 9.6323
1306839115 9.6313
1306848717 9.6298
1306853554 9.6325
1306863075 9.6281
1306867897 9.6292
1306877499 9.6264
1306882289 9.6268
1306886400 
1306897923 9.6276
1306902764 9.6312
1306912341 9.6339
1306917080 9.6359
1306926699 9.6370
1306931538 9.6340
1306941117 9.6343
1306945864 9.6348
1306955484 9.6367
1306960291 9.6352
1306969923 9.6323
1306972800 
1306973471 9.6335
1306984416 9.6318
1306989199 9.6296
1306998721 9.6262
1307003554 9.6292
1307013234 9.6456
1307017897 9.6323
1307027628 9.6327
1307032284 9.6325
1307041981 9.6333
1307046745 9.6313
1307056358 9.6325
1307059200 
1307059948 9.6307
1307070751 9.6338
1307075525 9.6318
1307085225 9.6312
1307089965 9.6312
1307099561 9.6333
1307104364 9.6335
1307113887 9.6368
1307118698 9.6365
1307128315 9.6378
1307133112 9.6347
1307142694 9.6349
1307145600 
1307146302 9.6339
1307157108 9.6304
1307162016 9.6312
1307171509 9.6361
1307176304 9.6350
1307185902 9.6351
1307190724 9.6360
1307200324 9.6351
1307205160 9.6301
1307214757 9.6319
1307219459 9.6344
1307229041 9.6357
1307232000 
1307232750 9.6337
1307243611 9.6361
1307248412 9.6357
1307257907 9.6369
1307262670 9.6302
1307272345 9.6305
1307277228 9.6292
1307286843 9.6287
1307291495 9.6265
1307301142 9.6315
1307305939 9.6353
1307315562 9.6294
1307318400 
1307319214 9.6350
1307329886 9.6376
1307334903 9.6487
1307344249 9.6370
1307349116 9.6356
1307358656 9.6346
1307363568 9.6336
1307373121 9.6308
1307377870 9.6366
1307387465 9.6406
1307392306 9.6339
1307401924 9.6357
1307404800 
1307405482 9.6332
1307416289 9.6342
1307421215 9.6422
1307430688 9.6378
1307435574 9.6322
1307445048 9.6351
1307449900 9.6347
1307459507 9.6365
1307464275 9.6375
1307473928 9.6374
1307478723 9.6375
1307488281 9.6400
1307491200 
1307491876 9.6419
1307502800 9.6365
1307507539 9.6424
1307517120 9.6474
1307521937 9.6389
1307531478 9.6423
1307536358 9.6384
1307545897 9.6410
1307550714 9.6387
1307560276 9.6356
1307565079 9.6393
1307574694 9.6425
1307577600 
1307578331 9.6394
1307589109 9.6423
1307594088 9.6399
1307603532 9.6428
1307608286 9.6434
1307617916 9.6320
1307622704 9.6386
1307632325 9.6309
1307637133 9.6349
1307646661 9.6377
1307651498 9.6361
1307661070 9.6356
1307664000 
1307664665 9.6442
1307675511 9.6451
1307680369 9.6431
1307689906 9.6442
1307694764 9.6493
1307704315 9.6454
1307709101 9.6401
1307718683 9.6372
1307723504 9.6424
1307733050 9.6323
1307737947 9.6308
1307747569 9.6332
1307750400 
1307751087 9.6373
1307761949 9.6449
1307816003 9.6471
1307816173 9.6434
1307816320 9.6420
1307816466 9.6435
1307816606 9.6422
1307816749 9.6411
1307816893 9.6467
1307820698 9.6467
1307825573 9.6447
1307835116 9.6442
1307836800 
1307837528 9.6462
1307849512 9.6451
1307854361 9.6423
1307863983 9.6404
1307868719 9.6419
1307878315 9.6434
1307883109 9.6408
1307892767 9.6395
1307897563 9.6430
1307907154 9.6441
1307911953 9.6434
1307921525 9.6442
1307923200 
1307923987 9.6454
1307935967 9.6440
1307940845 9.6429
1307950354 9.6459
1307955231 9.6472
1307964765 9.6429
1307969553 9.6451
1307979127 9.6472
1307983913 9.6465
1307993551 9.6487
1307998326 9.6475
1308007898 9.6446
1308009600 
1308010319 9.6449
1308022317 9.6417
1308027245 9.6371
1308036750 9.6426
1308041533 9.6399
1308051182 9.6438
1308055909 9.6394
1308065521 9.6370
1308070351 9.6394
1308079943 9.6384
1308084721 9.6396
1308094315 9.6421
1308096000 
1308096680 9.6412
1308108717 9.6548
1308113596 9.6449
1308123091 9.6417
1308127902 9.6379
1308137505 9.6342
1308142322 9.6318
1308151912 9.6366
1308156705 9.6379
1308166292 9.6305
1308171101 9.6349
1308180733 9.6363
1308182400 
1308183098 9.6364
1308195152 9.1291
1308200083 9.1264
1308209551 9.1293
1308214853 9.1325
1308224321 9.6336
1308228899 9.6354
1308238296 9.6334
1308243113 9.6355
1308252738 9.6355
1308257667 9.6318
1308267269 9.6325
1308268800 
1308269492 9.6329
1308281584 9.6358
1308286503 9.6373
1308296070 9.6385
1308300779 9.6473
1308310431 9.6383
1308315157 9.6401
1308324753 9.6380
1308329524 9.6402
1308339308 9.6400
1308343933 9.6464
1308353511 9.6524
1308355200 
1308355987 9.6495
1308367952 9.6469
1308372839 9.6471
1308382436 9.6448
1308387159 9.6346
1308396754 9.6539
1308401612 9.6487
1308411142 9.6500
1308415931 9.6533
1308425529 9.6495
1308430454 9.6481
1308439992 9.6500
1308441600 
1308442314 9.6467
1308454385 9.6441
1308459234 9.6460
1308468769 9.6473
1308473602 9.6452
1308483197 9.6490
1308487978 9.6472
1308497597 9.6457
1308502371 9.6453
1308511994 9.6424
1308516791 9.6422
1308526326 9.6413
1308528000 
1308528791 9.6432
1308540726 9.6407
1308545702 9.6439
1308555160 9.6425
1308559989 9.6437
1308569556 9.6453
1308574359 9.6457
1308584026 9.6441
1308588785 9.6416
1308598306 9.6447
1308603155 9.6439
1308612705 9.6430
1308614400 
1308615060 9.6430
1308627078 9.6429
1308632046 9.6432
1308641516 9.6449
1308646332 9.6411
1308655877 9.6429
1308660730 9.6530
1308670303 9.6443
1308675119 9.6456
1308684773 9.6420
1308689497 9.6411
1308699148 9.6377
1308700800 
1308701478 9.6314
1308713616 9.6157
1308718464 9.6422
1308727983 9.6478
1308732733 9.6463
1308742381 9.6479
1308747185 9.6461
1308756771 9.6435
1308761520 9.6425
1308771076 9.6401
1308775908 9.6375
1308785500 9.6405
1308787200 
1308787875 9.6396
1308799941 9.6433
1308804805 9.6425
1308814351 9.6438
1308819103 9.6472
1308828681 9.6451
1308833488 9.6327
1308843142 9.6383
1308847927 9.6485
1308857520 9.6463
1308862292 9.6473
1308871960 9.6591
1308873600 
1308874279 9.6469
1308886346 9.6530
1308891203 9.6516
1308900715 9.6403
1308905520 9.6502
1308915099 9.6502
1308919907 9.6507
1308929517 9.6522
1308934293 9.6525
1308943916 9.6520
1308948704 9.6486
1308958321 9.6498
1308960000 
1308960658 9.6501
1308972690 9.6535
1308977610 9.6531
1308987112 9.6542
1308991904 9.6543
1309001520 9.6555
1309006320 9.6566
1309015919 9.6561
1309020741 9.6538
1309030306 9.6563
1309035120 9.6532
1309044727 9.6545
1309046400 
1309047057 9.6501
1309059087 9.6513
1309063971 9.6473
1309073491 9.6515
1309078327 9.6509
1309087919 9.6522
1309092744 9.6529
1309102342 9.6538
1309107070 9.6532
1309116692 9.6532
1309121511 9.6544
1309131096 9.6519
1309132800 
1309133453 9.6519
1309145514 9.6515
1309150422 9.6438
1309159907 9.6465
1309164749 9.6475
1309174327 9.6493
1309179099 9.6499
1309188727 9.6507
1309193516 9.6514
1309203098 9.6534
1309207889 9.6522
1309217500 9.6535
1309219200 
1309219902 9.6613
1309231948 9.6582
1309236824 9.6544
1309246299 9.6497
1309251096 9.6502
1309260689 9.6530
1309265529 9.6424
1309275114 9.6540
1309279952 9.6664
1309289493 9.6674
1309294402 9.6594
1309303284 9.6610
1309304503 9.6566
1309305600 
1309309299 9.6715
1309314145 9.6594
1309323748 9.6580
1309328583 9.6540
1309338126 9.6619
1309342950 9.6591
1309352514 9.6548
1309357337 9.6552
1309366884 9.6535
1309371733 9.6564
1309381301 9.6478
1309386112 9.6528
1309392000 
1309395709 9.6561
1309400516 9.6556
1309410155 9.6648
1309414905 9.6624
1309424539 9.6642
1309429308 9.6618
1309438937 9.6615
1309443716 9.6594
1309453348 9.6595
1309458146 9.6593
1309467757 9.6577
1309472573 9.6552
1309478400 
1309490500 9.6544
1309495424 9.6557
1309504899 9.6589
1309509690 9.6547
1309519292 9.6575
1309557142 9.6568
1309557305 9.6619
1309557441 9.6615
1309557576 9.6620
1309557707 9.6639
1309561953 9.6590
1309564800 
1309565477 9.6550
1309576332 9.6595
1309581205 9.6580
1309590713 9.6660
1309595497 9.6646
1309605249 9.6680
1309609923 9.6683
1309619522 9.6661
1309624323 9.6646
1309633948 9.6661
1309638681 9.6633
1309648335 9.6648
1309651200 
1309651869 9.6633
1309662712 9.6620
1309667640 9.6660
1309677114 9.6664
1309681937 9.6616
1309691481 9.6656
1309696296 9.6623
1309705950 9.6638
1309710725 9.6648
1309720326 9.6611
1309725125 9.6593
1309734764 9.6610
1309737600 
1309738295 9.6629
1309749155 9.6672
1309754025 9.6632
1309763593 9.6640
1309768436 9.6618
1309777915 9.6560
1309782710 9.6581
1309792338 9.6604
1309797133 9.6595
1309806855 9.6618
1309811503 9.6560
1309821126 9.6565
1309824000 
1309824731 9.6589
1309835508 9.6645
1309840412 9.6615
1309849907 9.6607
1309854689 9.6608
1309864400 9.6608
1309869108 9.6534
1309878735 9.6516
1309883504 9.6519
1309893138 9.6479
1309897937 9.6484
1309907521 9.6562
1309910400 
1309911046 9.6507
1309921895 9.6571
1309926812 9.6548
1309936319 9.6537
1309941089 9.6553
1309950750 9.6580
1309955496 9.6525
1309965101 9.6541
1309969883 9.6542
1309979513 9.6546
1309984291 9.6489
1309993904 9.6519
1309996800 
1309997444 9.6512
1310008293 9.6519
1310013192 9.6516
1310022686 9.6514
1310027525 9.6570
1310037156 9.6581
1310041891 9.6583
1310051494 9.6439
1310056291 9.6513
1310065926 9.6653
1310070687 9.6733
1310080288 9.6742
1310083200 
1310083867 9.6709
1310094688 9.6715
1310099604 9.6731
1310109123 9.6727
1310113956 9.6738
1310123507 9.6758
1310128300 9.6725
1310137906 9.6794
1310142681 9.6830
1310152349 9.6840
1310157121 9.6835
1310166729 9.6836
1310169600 
1310170234 9.6838
1310181113 9.6850
1310185983 9.6854
1310195499 9.6841
1310200300 9.6839
1310209911 9.6844
1310214728 9.6792
1310224291 9.6839
1310229104 9.6833
1310238697 9.6855
1310243534 9.6857
1310253115 9.6854
1310256000 
1310256664 9.6854
1310267512 9.6837
1310272430 9.6801
1310281912 9.6829
1310286699 9.6805
1310296296 9.6824
1310301081 9.6823
1310310701 9.6797
1310315502 9.6827
1310325161 9.6806
1310329932 9.6768
1310339512 9.6810
1310342400 
1310343051 9.6842
1310353899 9.6846
1310358794 9.6804
1310368290 9.6841
1310407304 9.6856
1310407470 9.6843
1310407606 9.6803
1310407745 9.6818
1310407883 9.6855
1310412092 9.6890
1310416892 9.6866
1310426489 9.6886
1310428800 
1310429443 9.6808
1310440895 9.6767
1310445802 9.6776
1310455327 9.6764
1310460101 9.6734
1310469824 9.6718
1310474623 9.6752
1310484687 9.6761
1310489500 9.6767
1310499083 9.6524
1310503890 9.6510
1310513464 9.6739
1310515200 
1310515874 9.6757
1310527883 9.6745
1310532783 9.6752
1310542293 9.6759
1310547217 9.6753
1310556846 9.6732
1310561613 9.6755
1310571067 9.6672
1310575881 9.6736
1310585479 9.6754
1310590292 9.6712
1310599869 9.6741
1310601600 
1310602245 9.6745
1310614274 9.6748
1310619203 9.6744
1310628670 9.6734
1310633481 9.6728
1310643094 9.6815
1310647920 9.6857
1310657457 9.6874
1310662270 9.6843
1310671892 9.6874
1310676691 9.6892
1310686283 9.6868
1310688000 
1310688671 9.6724
1310700675 9.6835
1310705541 9.6826
1310715064 9.6824
1310719904 9.6847
1310729470 9.6843
1310734278 9.6843
1310743870 9.6823
1310748667 9.6841
1310758258 9.6856
1310763072 9.6875
1310772668 9.6912
1310774400 
1310775057 9.6917
1310787078 9.6922
1310792008 9.6920
1310801481 9.6902
1310806336 9.6868
1310815880 9.6838
1310820679 9.6856
1310830270 9.6805
1310835078 9.6849
1310844682 9.6869
1310849460 9.6880
1310859079 9.6898
1310860800 
1310861467 9.6886
1310873465 9.6870
1310878575 9.6855
1310887881 9.6860
1310892684 9.6845
1310902408 9.6861
1310907080 9.6927
1310916673 9.6898
1310921489 9.6901
1310931071 9.6910
1310935892 9.6919
1310945486 9.6867
1310947200 
1310947873 9.6868
1310959912 9.6893
1310964789 9.6924
1310974267 9.6953
1310979079 9.6925
1310988792 9.6911
1310993580 9.6892
1311003075 9.6945
1311007873 9.6888
1311017488 9.6888
1311022293 9.6881
1311031892 9.6854
1311033600 
1311034250 9.6864
1311046287 9.6880
1311051185 9.6875
1311060674 9.6932
1311065486 9.6946
1311075068 9.6896
1311079973 9.6845
1311089476 9.6725
1311094284 9.6763
1311103870 9.6756
1311108712 9.6717
1311118314 9.6782
1311120000 
1311120646 9.6757
1311132670 9.6728
1311137617 9.6759
1311147082 9.6755
1311151890 9.6786
1311161499 9.6703
1311166296 9.6629
1311175893 9.6646
1311180687 9.6700
1311190285 9.6765
1311195099 9.6731
1311204681 9.6686
1311206400 
1311207075 9.6711
1311219090 9.6684
1311231118 9.6699
1311231265 9.6717
1311240700 9.6703
1311245569 9.6738
1311255100 9.6729
1311259901 9.6696
1311269473 9.6743
1311274306 9.6711
1311283892 9.6718
1311288704 9.6843
1311292800 
1311293483 9.6785
1311303078 9.6744
1311312704 9.6748
1311317506 9.6737
1311327087 9.6735
1311331916 9.6695
1311341497 9.6729
1311346286 9.6653
1311355884 9.6707
1311360698 9.6749
1311370275 9.6712
1311375088 9.6758
1311379200 
1311379898 9.6802
1311389500 9.6828
1311399121 9.6772
1311403905 9.6788
1311413479 9.6778
1311418332 9.6801
1311427898 9.6825
1311432687 9.6809
1311442288 9.6781
1311447104 9.6808
1311456694 9.6795
1311461499 9.6805
1311465600 
1311466284 9.6801
1311475932 9.6805
1311485502 9.6821
1311490326 9.6829
1311499891 9.6859
1311504721 9.6812
1311514275 9.6807
1311519111 9.6810
1311528683 9.6828
1311533494 9.6782
1311543097 9.6641
1311547927 9.6626
1311552000 
1311552701 9.6637
1311562297 9.6735
1311571886 9.6668
1311576697 9.6651
1311586299 9.6642
1311591072 9.6646
1311600695 9.6631
1311605494 9.6715
1311615085 9.6691
1311619905 9.6676
1311629482 9.6697
1311634299 9.6673
1311638400 
1311639079 9.6726
1311648700 9.6668
1311658322 9.6723
1311663107 9.6713
1311672685 9.6711
1311677483 9.6718
1311687074 9.6701
1311691885 9.6698
1311701496 9.6729
1311706281 9.6718
1311716079 9.6759
1311720685 9.6796
1311724800 
1311725482 9.6712
1311735098 9.6704
1311744687 9.6695
1311749485 9.6666
1311759090 9.6729
1311763903 9.6756
1311773485 9.6835
1311778296 9.6717
1311787899 9.6692
1311792684 9.6717
1311802299 9.6704
1311807082 9.6708
1311811200 
1311811914 9.6752
1311821492 9.6777
1311831089 9.6769
1311835899 9.6778
1311845493 9.6683
1311850285 9.6686
1311859914 9.6876
1311864756 9.6880
1311874293 9.6895
1311879103 9.6870
1311888691 9.6820
1311893511 9.6830
1311895263 9.6843
1311897600 
1311903083 9.6790
1311907889 9.6859
1311917491 9.6846
1311922285 9.6859
1311931891 9.6803
1311936696 9.6779
1311946285 9.6756
1311951091 9.6803
1311960691 9.6840
1311965505 9.6807
1311975086 9.6822
1311979901 9.6794
1311984000 
1311989501 9.6860
1311994312 9.6877
1312003878 9.6874
1312008684 9.6856
1312018295 9.6839
1312023082 9.6841
1312032694 9.6846
1312037497 9.6794
1312047113 9.6833
1312051888 9.6797
1312061499 9.6774
1312066284 9.6799
1312070400 
1312075902 9.6837
1312080696 9.6816
1312090297 9.6835
1312095107 9.6817
1312105086 9.6788
1312109986 9.6818
1312114864 9.6797
1312124532 9.6829
1312129274 9.6813
1312138868 9.6757
1312143669 9.6816
1312153279 9.6814
1312156800 
1312168917 9.6827
1312173757 9.6814
1312183272 9.6854
1312188041 9.6864
1312197661 9.6838
1312202451 9.6813
1312212048 9.6818
1312216879 9.6854
1312226461 9.6855
1312231261 9.6828
1312240864 9.6756
1312243200 
1312243911 9.6735
1312255269 9.6766
1312260173 9.6743
1312269664 9.6749
1312274445 9.6760
1312284084 9.6441
1312288931 9.6701
1312298518 9.6718
1312303264 9.6769
1312312854 9.6751
1312317658 9.6762
1312327288 9.6761
1312329600 
1312330300 9.6763
1312341662 9.6782
1312346578 9.6770
1312356044 9.6741
1312360843 9.6715
1312370443 9.6715
1312375242 9.6697
1312388494 9.6690
1312388643 9.6646
1312398119 9.6748
1312402876 9.6749
1312412484 9.6764
1312416000 
1312416680 9.6704
1312427488 9.6669
1312432381 9.6645
1312441902 9.6741
1312446706 9.6725
1312456274 9.6635
1312461088 9.6631
1312470686 9.6632
1312475487 9.6754
1312485081 9.6769
1312489869 9.6833
1312499504 9.6732
1312502400 
1312503064 9.6730
1312513897 9.6707
1312518796 9.6710
1312528288 9.6686
1312533102 9.6627
1312542708 9.6669
1312547496 9.6675
1312557090 9.6668
1312561883 9.6658
1312571510 9.6682
1312576298 9.6671
1312585891 9.6653
1312588800 
1312589473 9.6647
1312600298 9.6670
1312605181 9.6678
1312614690 9.6637
1312619506 9.6636
1312629098 9.6660
1312633895 9.6626
1312643502 9.6614
1312648273 9.6632
1312657897 9.6659
1312662687 9.6607
1312672308 9.6652
1312675200 
1312675850 9.6714
1312686702 9.6654
1312691620 9.6649
1312701098 9.6538
1312705909 9.6666
1312715477 9.6704
1312720291 9.6666
1312729886 9.6620
1312734695 9.6670
1312744293 9.6690
1312749082 9.6652
1312758695 9.6621
1312761600 
1312762270 9.6613
1312773127 9.6652
1312777995 9.6650
1312787481 9.6656
1312792286 9.6652
1312801865 9.6666
1312806682 9.6666
1312816343 9.6606
1312821101 9.6686
1312830702 9.6727
1312835505 9.6728
1312845080 9.6703
1312848000 
1312848654 9.6662
1312859495 9.6659
1312864404 9.6666
1312873907 9.6702
1312878745 9.6685
1312888297 9.6768
1312893115 9.6756
1312902684 9.6780
1312907523 9.6782
1312917094 9.6766
1312921894 9.6801
1312931492 9.6835
1312934400 
1312935062 9.6826
1312945879 9.6843
1312950825 9.6846
1312960303 9.6856
1312965103 9.6831
1312974675 9.6879
1312979509 9.6872
1312989097 9.6881
1312993874 9.6829
1313003491 9.6819
1313008302 9.6784
1313017892 9.6782
1313020800 
1313021472 9.6774
1313032305 9.6840
1313037195 9.6825
1313046716 9.6812
1313051489 9.6853
1313061114 9.6855
1313065903 9.6907
1313075485 9.6857
1313080296 9.6847
1313089914 9.6813
1313094680 9.6832
1313104312 9.6904
1313107200 
1313107872 9.6748
1313118689 9.7031
1313123594 9.7085
1313133098 9.7043
1313137905 9.6977
1313147527 9.6997
1313152280 9.7002
1313161893 9.7035
1313166679 9.7168
1313176293 9.7125
1313181099 9.7113
1313190684 9.7160
1313193600 
1313194250 9.7143
1313205105 9.7163
1313209984 9.7175
1313219495 9.7182
1313224280 9.7188
1313233903 9.7185
1313238717 9.7193
1313248293 9.7225
1313253098 9.7215
1313262694 9.7233
1313267519 9.7230
1313277103 9.7260
1313280000 
1313280695 9.7229
1313307714 9.7257
1313307871 9.7214
1313308011 9.7213
1313312532 9.7222
1313317297 9.7251
1313326949 9.7243
1313331708 9.7243
1313341286 9.7253
1313346099 9.7251
1313355695 9.7266
1313360492 9.7273
1313366400 
1313367090 9.7275
1313374898 9.7284
1313384510 9.7262
1313389331 9.7239
1313398901 9.7290
1313403700 9.7308
1313413306 9.7316
1313418079 9.7417
1313427680 9.7397
1313432506 9.7366
1313442108 9.7356
1313446913 9.7289
1313452800 
1313453480 9.7351
1313461314 9.7387
1313470897 9.7381
1313475685 9.7316
1313485287 9.7420
1313490103 9.7399
1313499681 9.7322
1313504488 9.7370
1313514106 9.7238
1313518890 9.7327
1313528492 9.7299
1313533281 9.7275
1313539200 
1313539862 9.7267
1313547691 9.7298
1313557305 9.7283
1313562108 9.7294
1313571693 9.7316
1313576546 9.7305
1313586087 9.7333
1313590894 9.7351
1313600496 9.7300
1313605303 9.7331
1313614896 9.7295
1313619714 9.7442
1313625600 
1313626267 9.7386
1313634140 9.7371
1313643745 9.7418
1313648516 9.7490
1313658077 9.7477
1313662896 9.7476
1313672478 9.7462
1313677335 9.7394
1313686890 9.7425
1313691686 9.7463
1313701347 9.7457
1313706123 9.7451
1313712000 
1313712638 9.7468
1313720491 9.7483
1313730094 9.7510
1313734897 9.7507
1313744477 9.7500
1313749322 9.7489
1313758902 9.7485
1313763695 9.7491
1313773292 9.7551
1313778100 9.7549
1313787675 9.7486
1313792492 9.7502
1313798400 
1313799066 9.7477
1313806910 9.7490
1313816502 9.7518
1313821308 9.7503
1313830900 9.7508
1313835678 9.7504
1313845304 9.7508
1313850091 9.7488
1313859706 9.7508
1313864496 9.7504
1313874092 9.7500
1313878893 9.7508
1313884800 
1313885453 9.7489
1313893294 9.7501
1313902892 9.7502
1313907698 9.7479
1313917282 9.7609
1313922097 9.7507
1313931688 9.7442
1313936503 9.7574
1313946101 9.7531
1313950882 9.7472
1313960489 9.7455
1313965303 9.7473
1313971200 
1313971867 9.7528
1313979688 9.7547
1313989325 9.7544
1313994095 9.7591
1314003685 9.7547
1314008478 9.7553
1314018081 9.7533
1314022896 9.7515
1314032490 9.7508
1314037287 9.7543
1314046903 9.7556
1314051689 9.7557
1314057600 
1314058247 9.7587
1314066093 9.7574
1314075748 9.7612
1314080491 9.7672
1314090092 9.7696
1314094881 9.7759
1314104479 9.7749
1314109300 9.7735
1314118902 9.7728
1314123706 9.7787
1314133286 9.7863
1314138082 9.7868
1314144000 
1314144646 9.7865
1314157980 9.7899
1314162711 9.7880
1314167500 9.7870
1314177086 9.7849
1314181895 9.7887
1314191506 9.7856
1314196294 9.7902
1314205888 9.7873
1314210703 9.7925
1314220317 9.7901
1314225082 9.7922
1314230400 
1314231052 9.7900
1314239487 9.7882
1314249113 9.7907
1314253905 9.7890
1314263497 9.7805
1314268283 9.7850
1314277903 9.7871
1314282688 9.7838
1314292294 9.7872
1314297101 9.7832
1314306713 9.7846
1314311503 9.7934
1314316800 
1314317470 9.7854
1314325917 9.7877
1314335493 9.7887
1314340290 9.7881
1314349917 9.7802
1314354699 9.7824
1314364331 9.7831
1314369096 9.7833
1314378698 9.7845
1314383505 9.7780
1314393095 9.7820
1314397891 9.7871
1314403200 
1314403874 9.7853
1314412311 9.7840
1314421915 9.7830
1314426720 9.7822
1314436293 9.7832
1314441093 9.7835
1314450692 9.7818
1314455502 9.7819
1314465091 9.7849
1314469890 9.7907
1314479486 9.7848
1314484308 9.7874
1314489600 
1314490270 9.7945
1314498725 9.7944
1314508303 9.7945
1314513118 9.7985
1314522696 9.8036
1314527506 9.7973
1314537103 9.7950
1314541902 9.7964
1314551497 9.8004
1314556280 9.7966
1314565904 9.7985
1314570682 9.8018
1314574262 9.7970
1314576000 
1314580316 9.7995
1314585097 9.7988
1314594702 9.7975
1314599508 9.7983
1314609116 9.8005
1314613905 9.7970
1314623494 9.7923
1314628317 9.7919
1314637914 9.7899
1314642696 9.7893
1314652315 9.7893
1314657099 9.7882
1314662400 
1314666699 9.7823
1314671497 9.7882
1314681131 9.7820
1314685893 9.7868
1314695508 9.7811
1314700297 9.7859
1314709919 9.7850
1314714703 9.7916
1314724310 9.7901
1314729104 9.7885
1314738700 9.7896
1314743508 9.7884
1314748800 
1314753114 9.7891
1314757911 9.7895
1314767524 9.7891
1314772307 9.7828
1314781914 9.7795
1314786681 9.7807
1314796310 9.7809
1314801109 9.7873
1314810691 9.7868
1314815522 9.7864
1314825094 9.7909
1314829899 9.7941
1314835200 
1314847885 9.7954
1314852775 9.7884
1314862278 9.7746
1314867081 9.7773
1314876761 9.7866
1314881575 9.7886
1314891046 9.7823
1314895863 9.7934
1314905582 9.7870
1314910459 9.7865
1314919861 9.7870
1314921600 
1314922273 9.7885
1314934319 9.7874
1314939178 9.7839
1314948679 9.7873
1314953482 9.7890
1314963063 9.7886
1314967858 9.7841
1314977458 9.7818
1314982264 9.7887
1314991878 9.7926
1314996654 9.7917
1315006256 9.7900
1315008000 
1315008665 9.7776
1315020679 9.7825
1315025572 9.7822
1315035068 9.7811
1315094400 
1315162298 9.7761
1315162455 9.7783
1315180800 
1315267200 
1315335211 9.7797
1315335391 9.7814
1315335541 9.7786
1315335689 9.7874
1315335838 9.7851
1315335985 9.7859
1315336131 9.7846
1315337553 9.7867
1315337734 9.7849
1315337884 9.7857
1315338034 9.7862
1315338183 9.7866
1315338328 9.7844
1315338490 9.7835
1315339364 9.7862
1315339544 9.7864
1315339698 9.7855
1315339867 9.7871
1315340031 9.7916
1315340192 9.7883
1315340352 9.7883
1315341774 9.8174
1315341963 9.7863
1315342115 9.7863
1315342265 9.7858
1315342412 9.7913
1315342464 9.7901
1315342615 9.7937
1315343571 9.7896
1315343757 9.7904
1315343913 9.7877
1315344067 9.7894
1315344222 9.7875
1315344377 9.7875
1315344525 9.7859
1315345924 9.7883
1315346100 9.7890
1315346248 9.7909
1315346391 9.7933
1315346536 9.7944
1315346682 9.7941
1315347692 9.7961
1315353600 
1315354266 9.7994
1315362108 9.8010
1315371726 9.8019
1315376526 9.7863
1315386096 9.7887
1315390904 9.8012
1315400480 9.7958
1315405319 9.7990
1315414910 9.7951
1315419699 9.8018
1315429301 9.8113
1315434088 9.8127
1315440000 
1315440662 9.8123
1315448518 9.8146
1315458083 9.8099
1315462921 9.8126
1315472494 9.8151
1315477285 9.8177
1315486884 9.8157
1315491687 9.8273
1315501292 9.8248
1315506083 9.8260
1315515694 9.8284
1315520489 9.8251
1315526400 
1315527054 9.8268
1315534922 9.8267
1315544525 9.8265
1315549380 9.8266
1315558939 9.8287
1315563760 9.8353
1315573365 9.8323
1315578161 9.8284
1315587704 9.8307
1315592544 9.8239
1315602109 9.8262
1315606942 9.8241
1315612800 
1315613483 9.8326
1315621337 9.8317
1315631037 9.8262
1315635737 9.8259
1315645392 9.8246
1315650114 9.8283
1315659735 9.8289
1315664558 9.8292
1315674141 9.8324
1315678891 9.8300
1315688541 9.8354
1315693299 9.8352
1315699200 
1315699908 9.8376
1315707709 9.8362
1315717360 9.8359
1315722123 9.8336
1315731754 9.8332
1315736512 9.8296
1315746142 9.8259
1315750899 9.8245
1315760492 9.8267
1315765323 9.8251
1315774967 9.8308
1315779730 9.8241
1315785600 
1315786301 9.8284
1315794147 9.8285
1315803717 9.8272
1315808561 9.8276
1315818110 9.8290
1315822926 9.8303
1315832557 9.8286
1315837285 9.8298
1315846918 9.8249
1315851746 9.8323
1315861289 9.8314
1315866143 9.8303
1315872000 
1315872667 9.8368
1315880527 9.8291
1315890099 9.8354
1315894948 9.8378
1315904502 9.8369
1315909290 9.8486
1315918930 9.8382
1315923711 9.8380
1315933307 9.8401
1315938095 9.8403
1315947705 9.8421
1315952600 9.8448
1315958400 
1315959077 9.8387
1315966987 9.8426
1315976557 9.8371
1315981341 9.8366
1315990925 9.8333
1315995686 9.8267
1316005309 9.8204
1316010176 9.8264
1316019746 9.8356
1316024496 9.8410
1316034128 9.8400
1316038913 9.8395
1316044800 
1316045505 9.8359
1316053343 9.8411
1316062984 9.8440
1316067707 9.8426
1316077300 9.8393
1316082102 9.8404
1316091723 9.8393
1316096539 9.8355
1316106100 9.8384
1316110920 9.8464
1316120494 9.8425
1316125365 9.8427
1316131200 
1316131868 9.8456
1316139707 9.8457
1316149361 9.8479
1316154093 9.8484
1316163705 9.8462
1316168493 9.8447
1316178081 9.8360
1316182930 9.8361
1316192520 9.8418
1316197291 9.8327
1316206895 9.8410
1316211710 9.8414
1316217600 
1316218252 9.8420
1316226108 9.8404
1316235791 9.8388
1316240516 9.8373
1316250094 9.8400
1316254912 9.8415
1316264505 9.8392
1316269284 9.8395
1316278889 9.8375
1316283707 9.8412
1316293286 9.8388
1316298096 9.8303
1316304000 
1316304652 9.8344
1316312515 9.8404
1316322123 9.8419
1316326902 9.8456
1316336504 9.8444
1316341287 9.8672
1316350886 9.8436
1316355683 9.8506
1316365292 9.8536
1316370110 9.8557
1316379705 9.8522
1316384507 9.8536
1316390400 
1316391059 9.8572
1316398904 9.8556
1316408480 9.8570
1316413303 9.8565
1316422912 9.8532
1316427718 9.8603
1316437283 9.8573
1316442092 9.8579
1316451691 9.8594
1316456513 9.8620
1316466102 9.8613
1316470919 9.8643
1316476800 
1316477479 9.8584
1316485310 9.8497
1316494966 9.8559
1316499715 9.8535
1316509307 9.8551
1316514088 9.8616
1316523696 9.8879
1316528526 9.8918
1316538102 9.8982
1316542912 9.8969
1316552509 9.8940
1316557358 9.8926
1316563200 
1316563873 9.8915
1316571724 9.8909
1316581312 9.8953
1316586097 9.8962
1316600504 9.8886
1316610110 9.8879
1316614958 9.8866
1316624492 9.8901
1316629300 9.8894
1316638896 9.8852
1316643702 9.8818
1316649600 
1316650288 9.8851
1316658102 9.8851
1316667714 9.8885
1316672516 9.8887
1316682096 9.8886
1316686894 9.8831
1316696504 9.8845
1316701294 9.8880
1316710956 9.8860
1316715721 9.8843
1316725313 9.8780
1316730087 9.8758
1316736000 
1316736679 9.8697
1316744507 9.8771
1316754168 9.8720
1316758905 9.8727
1316768499 9.8902
1316773288 9.8796
1316782907 9.8849
1316787710 9.8817
1316797296 9.8794
1316802092 9.8766
1316811727 9.8859
1316816500 9.8857
1316822400 
1316823054 9.8888
1316830913 9.8591
1316840596 9.8836
1316845318 9.8828
1316854889 9.8862
1316859708 9.8906
1316869297 9.8848
1316874090 9.8847
1316883686 9.8861
1316888505 9.8832
1316898107 9.8823
1316902913 9.8844
1316908800 
1316909469 9.8811
1316917310 9.8869
1316926915 9.8821
1316931697 9.8836
1316941292 9.8838
1316946106 9.8838
1316955707 9.8822
1316960497 9.8805
1316970098 9.8825
1316974913 9.8834
1316984491 9.8852
1316989317 9.8835
1316995200 
1316995880 9.8854
1317003698 9.8862
1317013318 9.8784
1317018119 9.8877
1317027694 9.8887
1317032508 9.8878
1317042099 9.8877
1317046912 9.8914
1317056518 9.9146
1317061317 9.8927
1317070909 9.8943
1317075694 9.8970
1317081600 
1317082268 9.8844
1317090113 9.8894
1317099785 9.8890
1317104502 9.8887
1317114105 9.9001
1317118916 9.8956
1317128500 9.8972
1317133311 9.8807
1317142916 9.8922
1317147693 9.8882
1317157307 9.9074
1317162086 9.8894
1317168000 
1317168689 9.8975
1317176487 9.8990
1317186129 9.9006
1317190902 9.9021
1317200491 9.9051
1317205309 9.9028
1317214916 9.8974
1317219713 9.9093
1317229298 9.8978
1317234097 9.9000
1317243716 9.9019
1317248521 9.8769
1317254400 
1317255086 9.8766
1317258102 9.8740
1317262921 9.8838
1317272511 9.8890
1317277321 9.8834
1317286901 9.8845
1317291705 9.8819
1317301298 9.8808
1317306111 9.8853
1317315715 9.8834
1317320519 9.8796
1317330106 9.8850
1317334910 9.8889
1317340800 
1317344506 9.8958
1317349298 9.8844
1317358978 9.8883
1317363728 9.8804
1317373300 9.8906
1317378104 9.8856
1317387718 9.8788
1317392516 9.8797
1317402099 9.8802
1317406918 9.8711
1317416490 9.8696
1317421335 9.8724
1317427200 
1317438697 9.8699
1317443581 9.8611
1317453068 9.8603
1317457866 9.8644
1317467485 9.8612
1317472265 9.8673
1317481890 9.8704
1317486675 9.8708
1317496276 9.8693
1317501074 9.8760
1317510661 9.8754
1317513600 
1317514267 9.8748
1317525061 9.8687
1317530009 9.8683
1317539466 9.8647
1317544263 9.8756
1317553871 9.8836
1317558667 9.8636
1317568254 9.8727
1317573068 9.8723
1317582672 9.8718
1317587481 9.8649
1317597076 9.8671
1317600000 
1317600682 9.8562
1317611482 9.8627
1317616405 9.8637
1317625868 9.8630
1317630659 9.8544
1317640289 9.8569
1317645075 9.8570
1317654682 9.8498
1317659466 9.8581
1317669071 9.8508
1317673881 9.8596
1317683484 9.8533
1317686400 
1317687071 9.8561
1317697867 9.8455
1317702808 9.8475
1317712261 9.8592
1317717079 9.8595
1317726679 9.8592
1317731461 9.8592
1317741070 9.8630
1317745880 9.8673
1317755470 9.8667
1317760271 9.8670
1317769866 9.8696
1317772800 
1317773486 9.8683
1317784288 9.8750
1317789232 9.8719
1317798660 9.8721
1317803475 9.8718
1317813089 9.8706
1317818106 9.8180
1317827748 9.8671
1317832556 9.8715
1317842190 9.8659
1317846665 9.8575
1317856271 9.8581
1317859200 
1317859873 9.8617
1317870666 9.8633
1317875620 9.8637
1317885064 9.8419
1317889877 9.8413
1317899466 9.8408
1317904262 9.8339
1317913863 9.8384
1317918672 9.8400
1317928295 9.8419
1317933102 9.8408
1317942674 9.8438
1317945600 
1317946277 9.8455
1317957094 9.8464
1317961996 9.8494
1317971474 9.8342
1317976279 9.8396
1317985878 9.8438
1317990692 9.8345
1318000275 9.8343
1318005087 9.8359
1318014670 9.8385
1318019480 9.8360
1318029094 9.8421
1318032000 
1318032665 9.8348
1318043467 9.8361
1318048390 9.8383
1318057891 9.8365
1318062686 9.8378
1318072274 9.8406
1318077068 9.8338
1318086656 9.8315
1318091469 9.8352
1318101068 9.8367
1318105860 9.8325
1318115471 9.8327
1318118400 
1318119056 9.8325
1318129874 9.8333
1318134782 9.8294
1318144283 9.8266
1318149072 9.8259
1318158670 9.8287
1318163480 9.8372
1318173079 9.8403
1318177887 9.8447
1318187469 9.8414
1318192278 9.8410
1318201879 9.8421
1318204800 
1318205491 9.8401
1318216269 9.8420
1318221197 9.8403
1318230698 9.8410
1318235476 9.8455
1318245086 9.8460
1318249933 9.8458
1318259472 9.8474
1318264273 9.8420
1318273869 9.8452
1318278687 9.8391
1318288282 9.8391
1318291200 
1318291874 9.8418
1318302679 9.8438
1318307616 9.8404
1318317084 9.8441
1318321885 9.8403
1318331465 9.8442
1318336268 9.8455
1318345861 9.8448
1318350667 9.8497
1318360281 9.8514
1318365069 9.8519
1318374671 9.8474
1318377600 
1318378280 9.8487
1318389087 9.8493
1318394025 9.8519
1318403447 9.8522
1318408284 9.8543
1318417885 9.8286
1318422684 9.8296
1318432285 9.8293
1318437075 9.8368
1318446674 9.8285
1318451471 9.8265
1318461077 9.8267
1318464000 
1318464690 9.8251
1318475480 9.8117
1318480421 9.8093
1318489870 9.8345
1318494677 9.8341
1318504262 9.8546
1318509066 9.8652
1318518683 9.8618
1318523464 9.8660
1318533074 9.8578
1318537863 9.8518
1318547468 9.8464
1318550400 
1318551088 9.8350
1318561864 9.8354
1318566816 9.8365
1318576266 9.8309
1318581081 9.8115
1318590687 9.7994
1318595474 9.8278
1318605098 9.8234
1318609879 9.8308
1318619522 9.8262
1318624269 9.8418
1318633889 9.8379
1318636800 
1318637472 9.8441
1318648284 9.8457
1318653225 9.8453
1318662656 9.8460
1318667463 9.8417
1318677071 9.8435
1318681875 9.8456
1318691478 9.8453
1318696257 9.8444
1318705866 9.8450
1318710676 9.8431
1318720278 9.8421
1318723200 
1318723863 9.8416
1318734683 9.8404
1318739596 9.8408
1318749072 9.8395
1318753870 9.8393
1318763465 9.8392
1318768281 9.8394
1318777861 9.8388
1318782683 9.8398
1318792297 9.8423
1318797078 9.8424
1318806684 9.8417
1318809600 
1318810265 9.8407
1318821100 9.8487
1318826009 9.8500
1318835464 9.8413
1318840277 9.8479
1318849876 9.8489
1318854687 9.8502
1318864269 9.8493
1318869069 9.8461
1318878690 9.8459
1318883486 9.8446
1318893068 9.8463
1318896000 
1318896728 9.8426
1318907484 9.8427
1318912481 9.8401
1318921865 9.8442
1318926679 9.8395
1318936280 9.8454
1318941064 9.8418
1318950675 9.8818
1318955491 9.8794
1318965098 9.8754
1318969890 9.8751
1318979482 9.8814
1318982400 
1318983089 9.8795
1318993912 9.8866
1318998813 9.8734
1319008280 9.8763
1319013060 9.8721
1319022697 9.8801
1319027480 9.8740
1319037076 9.8731
1319041868 9.8730
1319051473 9.8715
1319056280 9.8687
1319065896 9.8717
1319068800 
1319069468 9.8747
1319080303 9.8695
1319085224 9.8885
1319094685 9.8868
1319099491 9.8918
1319109073 9.8959
1319113891 9.8985
1319123496 9.8974
1319128270 9.8975
1319137912 9.8964
1319142683 9.8932
1319152294 9.8952
1319155200 
1319155873 9.9013
1319166687 9.9221
1319171619 9.9222
1319181110 9.9012
1319185864 9.9026
1319195475 9.9122
1319200279 9.9061
1319209895 9.9054
1319214671 9.9067
1319224357 9.9053
1319229096 9.9038
1319238698 9.9036
1319241600 
1319242279 9.9033
1319253093 9.9048
1319258008 9.9048
1319267472 9.9066
1319272276 9.9065
1319281872 9.9101
1319286675 9.9094
1319296298 9.9110
1319301092 9.9059
1319310699 9.8999
1319315478 9.9040
1319325085 9.9034
1319328000 
1319328671 9.8999
1319339500 9.9001
1319344389 9.9012
1319353901 9.9044
1319358667 9.9025
1319368291 9.9044
1319373092 9.9041
1319382675 9.8969
1319387488 9.8962
1319397092 9.8923
1319401882 9.8980
1319411478 9.8968
1319414400 
1319415100 9.8930
1319425890 9.9012
1319430806 9.8998
1319440276 9.8971
1319445079 9.8986
1319454684 9.8981
1319459469 9.8970
1319469071 9.8760
1319473868 9.8752
1319483475 9.8777
1319488274 9.9009
1319497877 9.8996
1319500800 
1319501482 9.9026
1319512281 9.9079
1319517216 9.9051
1319526700 9.9031
1319531485 9.9026
1319541085 9.9080
1319545883 9.9076
1319555479 9.9122
1319560288 9.9115
1319569898 9.9070
1319574677 9.9058
1319584295 9.9032
1319587200 
1319587892 9.9134
1319598708 9.9050
1319603607 9.9013
1319613106 9.9107
1319617872 9.9122
1319627485 9.9132
1319632286 9.9077
1319641892 9.9077
1319646676 9.9135
1319656276 9.9196
1319661083 9.9249
1319670672 9.9188
1319673600 
1319674264 9.9203
1319685106 9.9143
1319690017 9.9153
1319699484 9.9150
1319704268 9.9060
1319713873 9.9146
1319718686 9.9026
1319728269 9.9017
1319733066 9.9036
1319742667 9.8993
1319747484 9.9039
1319757094 9.9030
1319760000 
1319760663 9.8907
1319771492 9.8953
1319776399 9.8959
1319785887 9.9004
1319790689 9.8975
1319800287 9.8989
1319805192 9.9034
1319814672 9.9054
1319819494 9.9111
1319829101 9.9062
1319833866 9.9047
1319843490 9.9075
1319846400 
1319847067 9.9177
1319851892 9.9081
1319857900 9.9051
1319862813 9.9039
1319872265 9.9142
1319877063 9.9033
1319886664 9.9027
1319891512 9.9028
1319901064 9.9056
1319905872 9.9024
1319915494 9.9012
1319920292 9.9017
1319929878 9.9030
1319932800 
1319934676 9.9014
1319944296 9.8897
1319949192 9.8898
1319958683 9.8949
1319963488 9.8947
1319973085 9.8918
1319977884 9.8941
1319987498 9.8979
1319992295 9.8928
1320001880 9.8914
1320006684 9.8913
1320016277 9.8946
1320019200 
1320021086 9.8991
1320030679 9.8987
1320035604 9.8885
1320045088 9.8844
1320049895 9.8885
1320059484 9.8878
1320064285 9.8850
1320073869 9.8844
1320078688 9.8872
1320088287 9.8838
1320093090 9.8713
1320102679 9.8834
1320105600 
1320115874 9.8854
1320125473 9.8805
1320130285 9.8850
1320139865 9.8844
1320144666 9.8811
1320154290 9.8739
1320159078 9.8763
1320168689 9.8716
1320173483 9.8774
1320183072 9.8738
1320187882 9.8708
1320192000 
1320192679 9.8695
1320202280 9.8794
1320211864 9.8741
1320216693 9.8808
1320226284 9.8796
1320231065 9.8799
1320240681 9.8796
1320245491 9.8802
1320255091 9.8783
1320259887 9.8731
1320269463 9.8708
1320274284 9.8732
1320278400 
1320279092 9.8756
1320288681 9.8692
1320298283 9.8691
1320303094 9.8648
1320312675 9.8736
1320317482 9.8696
1320327093 9.8667
1320331873 9.8666
1320341484 9.8665
1320346298 9.8697
1320355875 9.8663
1320360685 9.8708
1320364800 
1320365495 9.8737
1320375104 9.8738
1320384689 9.8729
1320389498 9.8702
1320399080 9.8701
1320403911 9.8701
1320413489 9.8648
1320418293 9.8683
1320427918 9.8682
1320432681 9.8683
1320442273 9.8632
1320447076 9.8682
1320451200 
1320451868 9.8669
1320461471 9.8695
1320471081 9.8709
1320475885 9.8694
1320485472 9.8684
1320490272 9.8658
1320499886 9.8677
1320504694 9.8686
1320514294 9.8650
1320519089 9.8650
1320528671 9.8677
1320533485 9.8684
1320537600 
1320538282 9.8666
1320547883 9.8699
1320557483 9.8704
1320562278 9.8668
1320576683 9.8687
1320576845 9.8703
1320586282 9.8738
1320591086 9.8687
1320600674 9.8698
1320605487 9.8667
1320615081 9.8643
1320619876 9.8632
1320624000 
1320624672 9.8668
1320634291 9.8697
1320643877 9.8713
1320648700 9.8680
1320658282 9.8854
1320663082 9.8708
1320672678 9.8725
1320677474 9.8777
1320687100 9.8787
1320691863 9.8762
1320701483 9.8737
1320706293 9.8724
1320710400 
1320711081 9.8711
1320720669 9.8688
1320730284 9.8739
1320735080 9.8706
1320744679 9.8716
1320749490 9.8753
1320759067 9.8771
1320763879 9.8924
1320773481 9.9140
1320778293 9.9121
1320788006 9.9063
1320792717 9.9099
1320796800 
1320797484 9.9123
1320807113 9.9018
1320816679 9.9069
1320821488 9.9106
1320831090 9.9131
1320835891 9.9130
1320845509 9.9161
1320850318 9.9016
1320859917 9.9170
1320864705 9.9128
1320874313 9.9079
1320879156 9.9110
1320883200 
1320883968 9.9152
1320893535 9.9177
1320903107 9.9187
1320908016 9.9175
1320917566 9.9216
1320922370 9.9173
1320931973 9.9162
1320936775 9.9120
1320946524 9.9214
1320951332 9.9253
1320960778 9.9128
1320965562 9.9135
1320969600 
1320970425 9.9184
1320979994 9.9254
1320989526 9.9281
1320994424 9.9275
1321003867 9.9281
1321008678 9.9224
1321018270 9.9193
1321023077 9.9303
1321032686 9.9287
1321037488 9.9397
1321047063 9.9372
1321051878 9.9390
1321056000 
1321056684 9.9427
1321066295 9.9493
1321080449 9.9456
1321081336 9.9476
1321086113 9.9447
1321095727 9.9428
1321100526 9.9450
1321110126 9.9407
1321114922 9.9410
1321124544 9.9429
1321129306 9.9461
1321138922 9.9500
1321142400 
1321143070 9.9595
1321153939 9.9491
1321159066 9.9519
1321168329 9.9512
1321173126 9.9525
1321182721 9.9519
1321187515 9.9406
1321197115 9.9418
1321201906 9.9461
1321211512 9.9414
1321216314 9.9415
1321225948 9.9433
1321228800 
1321229466 9.9435
1321240345 9.9531
1321245245 9.9496
1321254725 9.9558
1321259529 9.9586
1321269137 9.9587
1321273924 9.9544
1321283509 9.9824
1321288337 9.9819
1321297950 9.9756
1321302708 9.9688
1321312338 9.9713
1321315200 10.0000
1321315888 9.9792
1321326749 9.9998
1321331679 10.0013
1321341144 10.0054
1321345920 10.0022
1321355557 10.0046
1321360324 10.0040
1321369936 9.9995
1321374708 10.0099
1321384340 10.0085
1321389130 10.0022
1321398729 10.0049
1321401600 10.0124
1321402296 10.0074
1321413134 10.0122
1321418053 10.0125
1321427506 10.0088
1321432325 10.0095
1321442160 10.0140
1321446747 10.0168
1321456340 10.0135
1321461125 10.0145
1321470782 10.0125
1321475503 10.0100
1321485193 10.0133
1321488000 10.0182
1321488737 10.0198
1321499525 10.0180
1321504460 10.0217
1321513933 10.0180
1321518725 10.0127
1321528338 10.0124
1321533138 10.0036
1321542722 10.0067
1321547505 10.0074
1321557133 10.0074
1321561935 10.0032
1321571514 10.0098
1321574400 10.0182
1321575076 10.0122
1321585947 10.0180
1321590849 10.0184
1321600334 10.0148
1321605140 10.0034
1321614734 10.0192
1321619523 10.0170
1321629120 10.0121
1321633927 10.0098
1321643562 10.0136
1321648365 10.0171
1321657963 10.0119
1321660800 10.0149
1321661466 10.0170
1321672369 10.0147
1321677241 10.0128
1321686712 10.0123
1321691532 10.0097
1321701133 10.0210
1321705933 10.0191
1321715533 10.0118
1321720363 10.0140
1321729981 10.0168
1321734730 10.0174
1321744328 10.0150
1321747200 10.0131
1321747893 10.0155
1321758756 10.0129
1321763650 10.0100
1321773164 10.0114
1321777929 10.0108
1321787556 10.0134
1321792326 10.0129
1321801926 10.0131
1321806738 10.0151
1321816342 10.0120
1321821113 10.0125
1321830771 10.0127
1321833600 10.0093
1321834312 10.0098
1321845138 10.0091
1321850046 10.0106
1321859536 10.0105
1321864341 10.0093
1321873976 10.0110
1321878733 10.0103
1321888322 10.0108
1321893150 10.0068
1321902890 10.0126
1321907552 10.0127
1321917141 10.0140
1321920000 10.0111
1321920692 10.0121
1321931566 10.0108
1321936455 10.0244
1321945967 10.0230
1321950764 10.0211
1321960336 10.0215
1321965147 10.0238
1321974762 10.0264
1321979534 10.0354
1321989142 10.0399
1321993932 10.0284
1322003533 10.0282
1322006400 10.0280
1322007079 10.0288
1322017920 10.0278
1322022869 10.0272
1322032338 10.0285
1322037132 10.0311
1322046713 10.0352
1322092800 
1322179200 10.0340
1322207012 10.0365
1322207200 10.0406
1322207358 10.0372
1322207514 10.0343
1322207672 10.0375
1322207828 10.0351
1322207986 10.0346
1322209400 9.9807
1322209588 10.0353
1322209744 10.0316
1322209904 10.0379
1322210063 10.0411
1322210221 10.0408
1322210378 10.0404
1322211830 10.0390
1322212013 10.0304
1322212170 10.0280
1322212330 10.0314
1322212497 10.0348
1322212663 10.0338
1322212832 10.0295
1322214088 10.0293
1322214237 10.0269
1322216524 10.0305
1322226116 10.0257
1322230930 10.0271
1322240526 10.0276
1322245333 10.0302
1322254933 10.0279
1322259735 10.0292
1322265600 10.0307
1322266284 10.0292
1322274119 10.0305
1322283811 10.0266
1322288527 10.0246
1322298133 10.0248
1322302921 10.0331
1322312527 10.0333
1322317322 10.0277
1322326928 10.0284
1322331735 10.0268
1322341325 10.0330
1322346130 10.0341
1322352000 10.0256
1322352683 10.0291
1322360530 10.0253
1322370150 10.0276
1322374914 10.0265
1322384516 10.0290
1322389326 10.0285
1322398916 10.0313
1322403737 10.0296
1322413314 10.0305
1322418136 10.0314
1322427714 10.0295
1322432534 10.0309
1322438400 10.0285
1322439100 10.0245
1322446918 10.0283
1322456535 10.0258
1322461345 10.0243
1322470933 10.0265
1322475735 10.0225
1322485326 10.0213
1322490137 10.0334
1322499733 10.0342
1322504514 10.0385
1322514143 10.0379
1322518948 10.0430
1322522497 10.0441
1322524800 10.0434
1322528533 10.0432
1322533328 10.0441
1322542948 10.0426
1322547731 10.0456
1322557323 10.0585
1322562118 10.0479
1322571721 10.0466
1322576525 10.0454
1322586124 10.0439
1322590930 10.0440
1322600527 10.0443
1322605313 10.0505
1322611200 10.0518
1322614921 10.0515
1322619737 10.0475
1322629352 10.0493
1322634137 10.0410
1322643735 10.0484
1322648534 10.0410
1322658116 10.0409
1322662914 10.0386
1322672539 10.0369
1322677331 10.0337
1322686931 10.0403
1322691741 10.0441
1322697600 10.0408
1322709706 10.0406
1322714596 10.0376
1322724085 10.0417
1322728900 10.0424
1322738486 10.0405
1322743287 10.0423
1322752893 10.0427
1322757672 10.0485
1322767282 10.0462
1322772098 10.0486
1322781681 10.0479
1322784000 10.0509
1322784693 10.0497
1322796092 10.0507
1322801022 10.0495
1322810499 10.0466
1322815270 10.0458
1322824880 10.0436
1322829686 10.0462
1322839299 10.0451
1322844096 10.0465
1322853694 10.0460
1322858482 10.0424
1322868087 10.0486
1322870400 10.0573
1322871101 10.0533
1322882498 10.0571
1322887403 10.0566
1322896880 10.0609
1322901680 10.0575
1322911302 10.0552
1322916082 10.0545
1322925703 10.0534
1322930496 10.0531
1322940086 10.0530
1322944891 10.0525
1322954485 10.0541
1322956800 10.0635
1322957488 10.0599
1322968897 10.0634
1322973810 10.0653
1322983452 10.0647
1322988199 10.0599
1322997745 10.0629
1323002524 10.0558
1323012083 10.0559
1323017038 10.0556
1323026644 10.0555
1323031292 10.0537
1323040890 10.0504
1323043200 10.0552
1323043908 10.0568
1323055298 10.0550
1323060206 10.0537
1323069697 10.0564
1323074719 10.0537
1323084278 10.0600
1323088876 10.0536
1323098475 10.0550
1323103272 10.0557
1323112907 10.0509
1323117711 10.0539
1323127286 10.0548
1323129600 10.0536
1323130273 10.0553
1323141702 10.0534
1323146617 10.0564
1323156111 10.0553
1323160870 10.0586
1323170491 10.0613
1323175282 10.0531
1323184891 10.0535
1323189688 10.0480
1323199285 10.0405
1323204082 10.0436
1323213678 10.0428
1323216000 10.0534
1323216687 10.0453
1323228099 10.0533
1323232988 10.0524
1323242475 10.0496
1323247284 10.0467
1323256880 10.0488
1323261694 10.0464
1323271298 10.0303
1323276096 10.0386
1323285688 10.0357
1323290475 10.0379
1323300101 10.0417
1323302400 10.0510
1323303083 10.0451
1323314503 10.0509
1323319416 10.0481
1323328896 10.0150
1323333676 10.0134
1323343278 10.0107
1323348071 10.0120
1323357703 10.0161
1323362472 10.0043
1323372101 9.9988
1323376882 9.9974
1323386497 10.0006
1323388800 10.0029
1323389486 10.0026
1323400900 10.0027
1323405811 10.0379
1323415292 10.0326
1323420114 10.0324
1323429698 10.0353
1323434494 10.0346
1323444099 10.0396
1323448870 10.0413
1323458495 10.0368
1323463276 10.0373
1323472911 10.0412
1323475200 10.0459
1323475877 10.0425
1323487306 10.0457
1323492200 10.0456
1323501683 10.0454
1323506489 10.0448
1323516100 10.0436
1323520886 10.0414
1323530485 10.0400
1323535284 10.0424
1323544900 10.0313
1323549676 10.0312
1323559288 10.0303
1323561600 10.0340
1323562278 10.0306
1323573688 10.0338
1323578595 10.0344
1323588089 10.0346
1323592898 10.0319
1323602500 10.0306
1323607293 10.0279
1323640494 10.0291
1323640659 10.0284
1323640806 10.0255
1323640952 10.0332
1323645166 10.0360
1323648000 10.0436
1323648717 10.0428
1323659553 10.0435
1323664439 10.0434
1323673922 10.0436
1323678725 10.0446
1323688322 10.0467
1323693123 10.0428
1323702737 10.0408
1323707520 10.0395
1323717138 10.0374
1323721939 10.0372
1323731528 10.0403
1323734400 10.0494
1323735089 10.0412
1323745929 10.0492
1323750846 10.0507
1323760317 10.0446
1323765140 10.0452
1323774739 10.0470
1323779540 10.0464
1323789136 10.0457
1323793937 10.0397
1323803534 10.0407
1323808332 10.0382
1323817960 10.0411
1323820800 10.0443
1323821478 10.0414
1323832332 10.0442
1323837260 10.0460
1323846742 10.0294
1323851537 10.0326
1323861146 10.0282
1323865933 10.0286
1323875543 10.0045
1323880333 10.0059
1323889947 10.0072
1323894741 10.0186
1323904322 10.0187
1323907200 10.0140
1323907887 10.0109
1323918733 10.0139
1323923673 10.0106
1323933143 10.0144
1323937924 10.0094
1323947738 10.0116
1323952534 10.0086
1323962365 10.0084
1323966855 10.0055
1323976592 10.0080
1323981412 9.9997
1323990721 10.0085
1323993600 10.0147
1323994221 10.0097
1324005148 10.0146
1324010058 10.0127
1324019545 10.0059
1324024330 10.0027
1324033939 10.0056
1324038728 10.0023
1324048351 10.0097
1324053130 10.0080
1324062729 10.0049
1324067516 10.0047
1324077147 10.0058
1324080000 10.0208
1324080698 10.0087
1324091558 10.0206
1324096446 10.0175
1324105932 10.0163
1324110730 10.0252
1324120336 10.0256
1324125143 10.0234
1324134730 10.0228
1324139539 10.0225
1324149150 10.0217
1324153933 10.0178
1324163519 10.0228
1324166400 
1324167083 10.0209
1324177956 9.9928
1324182838 9.9920
1324192336 9.9920
1324197114 9.9916
1324206739 9.9887
1324211542 9.9865
1324221141 9.9875
1324225931 9.9896
1324235549 9.9849
1324240317 9.9848
1324249926 9.9882
1324252800 
1324253481 9.9925
1324264338 9.9908
1324269243 9.9903
1324278738 9.9919
1324283540 9.9928
1324293145 9.9959
1324297941 9.9901
1324307547 9.9886
1324312329 9.9866
1324321934 9.9851
1324326740 9.9803
1324336355 9.9837
1324339200 
1324339893 9.9849
1324350730 9.9917
1324355665 9.9923
1324365118 9.9920
1324369951 9.9801
1324379552 9.9847
1324425600 
1324469014 9.9922
1324469204 9.9866
1324469363 9.9857
1324469530 9.9825
1324469689 9.9832
1324469868 9.9876
1324470078 9.9906
1324471352 9.9636
1324471526 9.9949
1324471685 9.9928
1324471835 9.9902
1324471986 9.9807
1324473743 9.9875
1324478516 9.9814
1324488148 9.9822
1324492923 9.9954
1324502546 9.9931
1324507332 9.9981
1324512000 
1324512689 9.9889
1324521758 9.9988
1324531375 10.0084
1324536120 10.0025
1324598400 10.0056
1324684800 10.0437
1324771200 10.0397
1324857600 10.0438
1324944000 10.0423
1325030400 10.0328
1325116800 10.0440
1325203200 10.0644
1325289600 10.0620
1325376000 10.0673
1325462400 10.0715
1325548800 10.0622
1325635200 10.0683
1325721600 10.0596
1325808000 10.0641
1325811260 10.0033
1325811351 10.0011
1325811571 9.9981
1325811740 9.9995
1325811969 9.9989
1325812190 9.9951
1325812427 9.9946
1325813623 9.9954
1325813824 10.0001
1325814000 10.0055
1325814189 10.0069
1325814382 10.0460
1325814565 10.0458
1325814828 10.0412
1325816066 10.0399
1325816253 10.0441
1325816417 10.0346
1325816581 10.0354
1325816745 10.0344
1325816909 10.0359
1325817072 10.0384
1325818417 10.0435
1325818604 10.0438
1325818761 10.0434
1325818921 10.0458
1325819089 10.0443
1325819265 10.0410
1325819466 10.0406
1325820842 10.0386
1325821063 10.0360
1325821262 10.0351
1325821501 10.0342
1325821734 10.0372
1325821956 10.0396
1325822171 10.0405
1325823361 10.0424
1325823609 10.0405
1325823831 10.0398
1325824051 10.0357
1325824273 10.0329
1325824494 10.0339
1325824700 10.0339
1325826365 10.0373
1325826600 10.0363
1325826875 10.0396
1325827085 10.0436
1325827293 10.0460
1325827477 10.0421
1325827657 10.0421
1325828634 10.0408
1325828860 10.0400
1325829034 10.0390
1325829211 10.0337
1325829387 10.0288
1325829564 10.0291
1325829743 10.0340
1325831068 10.0381
1325831255 10.0422
1325831417 10.0398
1325831577 10.0386
1325831737 10.0464
1325831897 10.0460
1325832059 10.0483
1325833409 10.0498
1325833604 10.0447
1325833767 10.0359
1325833990 10.0330
1325834170 10.0355
1325834347 10.0309
1325834520 10.0327
1325835830 10.0359
1325836027 10.0279
1325836191 10.0390
1325836356 10.0362
1325836517 10.0349
1325836678 10.0355
1325836847 10.0419
1325838199 10.0365
1325838389 10.0376
1325838550 10.0417
1325838711 10.0419
1325838868 10.0439
1325839030 10.0485
1325839188 10.0423
1325840642 10.0491
1325840828 10.0448
1325840987 10.0463
1325841158 10.0425
1325841330 10.0510
1325841500 10.0508
1325841674 10.0489
1325842994 10.0611
1325843196 10.0618
1325843360 10.0643
1325843519 10.0621
1325843677 10.0658
1325843840 10.0633
1325844000 10.0659
1325845419 10.0607
1325845611 10.0642
1325845772 10.0626
1325845932 10.0621
1325846090 10.0597
1325846247 10.0597
1325846412 10.0634
1325847798 10.0619
1325847987 10.0605
1325848149 10.0635
1325848318 10.0689
1325848482 10.0694
1325848646 10.0650
1325848807 10.0646
1325850254 10.0630
1325850451 10.0635
1325850615 10.0634
1325850778 10.0637
1325850938 10.0661
1325851099 10.0672
1325851259 10.0733
1325852610 10.0742
1325852804 10.0715
1325852964 10.0728
1325853110 10.0660
1325853270 10.0711
1325853428 10.0714
1325853591 10.0690
1325855052 10.0664
1325855246 10.0685
1325855407 10.0682
1325855584 10.0713
1325855762 10.0711
1325855948 10.0709
1325856125 10.0713
1325857406 10.0715
1325857606 10.0671
1325857768 10.0657
1325857930 10.0641
1325858087 10.0651
1325858251 10.0646
1325858409 10.0647
1325859854 10.0671
1325860042 10.0620
1325860202 10.0706
1325860363 10.0687
1325860527 10.0687
1325860691 10.0675
1325860852 10.0623
1325862201 10.0590
1325862392 10.0595
1325862558 10.0575
1325862723 10.0557
1325862896 10.0625
1325863064 10.0649
1325863234 10.0682
1325864646 10.0671
1325864840 10.0665
1325865005 10.0654
1325865169 10.0582
1325865329 10.0598
1325865491 10.0590
1325865653 10.0592
1325867023 10.0559
1325867215 10.0571
1325867378 10.0556
1325867539 10.0583
1325867706 10.0595
1325867869 10.0646
1325868029 10.0707
1325869440 10.0672
1325869632 10.0774
1325869798 10.0636
1325869979 10.0610
1325870159 10.0603
1325870346 10.0604
1325870529 10.0578
1325871798 10.0594
1325871995 10.0600
1325872158 10.0639
1325872321 10.0677
1325872484 10.0671
1325872645 10.0645
1325872809 10.0649
1325874188 10.0656
1325874373 10.0664
1325874527 10.0676
1325874680 10.0635
1325883748 10.0588
1325888520 10.0588
1325894400 10.0682
1325895161 10.0649
1325903053 10.0679
1325912700 10.0701
1325917331 10.0690
1325926933 10.0666
1325931747 10.0609
1325941319 10.0604
1325946130 10.0607
1325955724 10.0610
1325960526 10.0595
1325970123 10.0567
1325974920 10.0583
1325980800 10.0637
1325981485 10.0599
1325989374 10.0635
1325998969 10.0633
1326003735 10.0668
1326013362 10.0630
1326018139 10.0603
1326027723 10.0626
1326032632 10.0587
1326042147 10.0639
1326046927 10.0608
1326056544 10.0581
1326061320 10.0595
1326067200 10.0667
1326067902 10.0631
1326075718 10.0664
1326085373 10.0678
1326090139 10.0654
1326099756 10.0645
1326104564 10.0643
1326114119 10.0633
1326118928 10.0592
1326128522 10.0598
1326133337 10.0580
1326142948 10.0623
1326147737 10.0652
1326153600 10.0684
1326154283 10.0608
1326162135 10.0682
1326171879 10.0639
1326176538 10.0665
1326186124 10.0617
1326190939 10.0647
1326200534 10.0671
1326205337 10.0516
1326214944 10.0538
1326219750 10.0511
1326229329 10.0514
1326234125 10.0550
1326240000 10.0579
1326240696 10.0509
1326248522 10.0577
1326258296 10.0594
1326262950 10.0634
1326272528 10.0594
1326277346 10.0617
1326286939 10.0591
1326291732 10.0569
1326301327 10.0544
1326306155 10.0549
1326315737 10.0532
1326320523 10.0551
1326326400 10.0647
1326327100 10.0575
1326334925 10.0645
1326344667 10.0649
1326349363 10.0634
1326358948 10.0636
1326363725 10.0608
1326373333 10.0614
1326378140 10.0608
1326389531 10.0614
1326394346 10.0551
1326403941 10.0620
1326408740 10.0601
1326412800 10.0689
1326413546 10.0632
1326423173 10.0687
1326432735 10.0704
1326437526 10.0725
1326447136 10.0679
1326451931 10.0660
1326461547 10.0649
1326466339 10.0688
1326475925 10.0500
1326480770 10.0447
1326490331 10.0515
1326495141 10.0570
1326499200 10.0598
1326499944 10.0592
1326509539 10.0596
1326519155 10.0605
1326523953 10.0594
1326533568 10.0582
1326538336 10.0501
1326547953 10.0559
1326552731 10.0542
1326562347 10.0558
1326567153 10.0509
1326576728 10.0495
1326581534 10.0546
1326585600 10.0577
1326586339 10.0556
1326595955 10.0575
1326605533 10.0515
1326610326 10.0582
1326619939 10.0593
1326624731 10.0608
1326634349 10.0571
1326639133 10.0563
1326648747 10.0577
1326653549 10.0580
1326663149 10.0563
1326667936 10.0561
1326672000 10.0629
1326672744 10.0593
1326682356 10.0627
1326691973 10.0651
1326696735 10.0641
1326706345 10.0677
1326711150 10.0665
1326720743 10.0648
1326725526 10.0671
1326735150 10.0624
1326739948 10.0583
1326749542 10.0580
1326754350 10.0646
1326758400 10.0661
1326759151 10.0652
1326768752 10.0658
1326778342 10.0619
1326783153 10.0546
1326792779 10.0595
1326797553 10.0597
1326807134 10.0736
1326811932 10.0583
1326821552 10.0531
1326826340 10.0514
1326835940 10.0504
1326840729 10.0534
1326844800 10.0531
1326845554 10.0515
1326855136 10.0529
1326864736 10.0553
1326869555 10.0553
1326879142 10.0523
1326883930 10.0313
1326893534 10.0524
1326898345 10.0495
1326907945 10.0433
1326912771 10.0413
1326922355 10.0373
1326927154 10.0408
1326931200 10.0424
1326931939 10.0436
1326941532 10.0422
1326951138 10.0495
1326955952 10.0407
1326965533 10.0496
1326970349 10.0458
1326979930 10.0525
1326984749 10.0485
1326994336 10.0440
1326999134 10.0395
1327008749 10.0444
1327013529 10.0420
1327017600 10.0487
1327018357 10.0412
1327027945 10.0485
1327037556 10.0479
1327042352 10.0461
1327051950 10.0487
1327056736 10.0469
1327066356 10.0488
1327071142 10.0463
1327080738 10.0460
1327085556 10.0417
1327095135 10.0396
1327099937 10.0372
1327104000 10.0501
1327104754 10.0486
1327114341 10.0499
1327123946 10.0507
1327128755 10.0496
1327138351 10.0495
1327143140 10.0472
1327152752 10.0466
1327157549 10.0452
1327167142 10.0482
1327171956 10.0488
1327181547 10.0481
1327186357 10.0450
1327190400 10.0498
1327191137 10.0467
1327200741 10.0496
1327210356 10.0524
1327215151 10.0535
1327224733 10.0492
1327229555 10.0523
1327239159 10.0477
1327243954 10.0515
1327253532 10.0506
1327258341 10.0519
1327267939 10.0523
1327272742 10.0511
1327276800 10.0533
1327277563 10.0482
1327287132 10.0531
1327296747 10.0510
1327301538 10.0482
1327311137 10.0494
1327315933 10.0437
1327325533 10.0445
1327330342 10.0396
1327339951 10.0411
1327344742 10.0377
1327354340 10.0407
1327359130 10.0406
1327363200 10.0512
1327363974 10.0454
1327373545 10.0510
1327383144 10.0501
1327387942 10.0482
1327397554 10.0524
1327402343 10.0533
1327411931 10.0535
1327416743 10.0510
1327426341 10.0519
1327431184 10.0462
1327440809 10.0588
1327445538 10.0547
1327449600 10.0668
1327450367 10.0595
1327459946 10.0666
1327469567 10.0614
1327474355 10.0649
1327483934 10.0659
1327488749 10.0589
1327498353 10.0586
1327503138 10.0643
1327512754 10.0611
1327517562 10.0478
1327527132 10.0457
1327531935 10.0567
1327536000 10.0564
1327536742 10.0595
1327546391 10.0562
1327555939 10.0585
1327560763 10.0559
1327570344 10.0576
1327575134 10.0563
1327584718 10.0721
1327589532 10.0592
1327599130 10.0562
1327603932 10.0528
1327613523 10.0517
1327618321 10.0552
1327622400 10.0586
1327623140 10.0529
1327632711 10.0584
1327642338 10.0631
1327647132 10.0678
1327656730 10.0717
1327661534 10.0678
1327671118 10.0798
1327675938 10.0890
1327685532 10.0794
1327690335 10.0776
1327699947 10.0778
1327704736 10.0855
1327708800 10.0973
1327709512 10.0908
1327719134 10.0971
1327728731 10.0896
1327733524 10.0905
1327743115 10.0789
1327747928 10.0804
1327757532 10.0751
1327762343 10.0747
1327771920 10.0748
1327776731 10.0730
1327786330 10.0743
1327791133 10.0832
1327795200 10.0798
1327795932 10.0767
1327800712 10.0796
1327805517 10.0841
1327815126 10.0837
1327819941 10.0758
1327829523 10.0775
1327834327 10.0721
1327843916 10.0706
1327848737 10.0694
1327858316 10.0685
1327863131 10.0691
1327872719 10.0784
1327877516 10.0792
1327881600 10.0998
1327887125 10.0996
1327891914 10.0978
1327901531 10.0934
1327906332 10.0915
1327915915 10.0809
1327920733 10.0755
1327930363 10.0739
1327935125 10.0714
1327944725 10.0735
1327949516 10.0719
1327959133 10.0792
1327963921 10.0765
1327968000 10.0772
1327973508 10.0770
1327978320 10.0825
1327987927 10.0853
1327992738 10.0873
1328002330 10.0848
1328007133 10.0864
1328016720 10.0904
1328021531 10.0830
1328031132 10.0860
1328035942 10.0867
1328045544 10.0860
1328050328 10.0876
1328054400 10.0890
1328065889 10.0888
1328070888 10.0898
1328080295 10.0758
1328085097 10.0753
1328094698 10.0729
1328099468 10.0739
1328109084 10.0725
1328113903 10.0707
1328123505 10.0697
1328128284 10.0698
1328137896 10.0695
1328140800 10.0697
1328141525 10.0680
1328152299 10.0695
1328157238 10.0746
1328166690 10.0705
1328171467 10.0762
1328181080 10.0742
1328185891 10.0700
1328195495 10.0711
1328200283 10.0669
1328209887 10.0680
1328214684 10.0637
1328224285 10.0661
1328227200 10.0656
1328227950 10.0690
1328238697 10.0654
1328243659 10.0684
1328253084 10.0714
1328257889 10.0719
1328267486 10.0715
1328272285 10.0671
1328281883 10.0628
1328286674 10.0616
1328296286 10.0516
1328301104 10.0495
1328310701 10.0508
1328313600 10.0541
1328314337 10.0453
1328325106 10.0539
1328330049 10.0506
1328339498 10.0561
1328344282 10.0556
1328353869 10.0515
1328358672 10.0520
1328368300 10.0560
1328373084 10.0587
1328382673 10.0560
1328387495 10.0572
1328397090 10.0501
1328400000 10.0557
1328400735 10.0501
1328411487 10.0555
1328416435 10.0578
1328425893 10.0624
1328430670 10.0571
1328440291 10.0541
1328445093 10.0546
1328454667 10.0579
1328459483 10.0519
1328469092 10.0497
1328473883 10.0495
1328483476 10.0492
1328486400 10.0557
1328487159 10.0509
1328497903 10.0555
1328502845 10.0560
1328512272 10.0570
1328517071 10.0529
1328526689 10.0557
1328531475 10.0542
1328541095 10.0570
1328545890 10.0541
1328555487 10.0470
1328560276 10.0462
1328569884 10.0440
1328572800 10.0725
1328573527 10.0451
1328584303 10.0723
1328589261 10.0743
1328598690 10.0689
1328603502 10.0756
1328613091 10.0752
1328617892 10.0716
1328627492 10.0721
1328632305 10.0688
1328641892 10.0674
1328646673 10.0644
1328656288 10.0686
1328659200 10.0742
1328659954 10.0718
1328670726 10.0740
1328675659 10.0757
1328685097 10.0773
1328689886 10.0749
1328699484 10.0731
1328704275 10.0633
1328713889 10.0616
1328718700 10.0683
1328728257 10.0722
1328733073 10.0692
1328742669 10.0711
1328745600 10.0757
1328746331 10.0714
1328757079 10.0756
1328762027 10.0780
1328771466 10.0787
1328776257 10.0789
1328785875 10.0765
1328790680 10.0759
1328800285 10.0760
1328805057 10.0755
1328814687 10.0712
1328819480 10.0705
1328829102 10.0679
1328832000 10.0906
1328832747 10.0833
1328843501 10.0905
1328848460 10.0905
1328857871 10.0890
1328862680 10.0847
1328877093 10.0779
1328877262 10.0786
1328886691 10.0782
1328891484 10.0729
1328901067 10.0885
1328905867 10.0868
1328915493 10.0884
1328918400 10.0947
1328919141 10.0905
1328929885 10.0946
1328934844 10.0970
1328944272 10.0951
1328949079 10.0951
1328958675 10.0909
1328963475 10.0946
1328973072 10.0920
1328977872 10.0934
1328987490 10.0907
1328992277 10.0887
1329001884 10.0893
1329004800 10.0923
1329005521 10.0909
1329016281 10.0921
1329021226 10.0935
1329030675 10.0902
1329035468 10.0898
1329045068 10.0871
1329049891 10.0864
1329059491 10.0850
1329064278 10.0844
1329073895 10.0829
1329078679 10.0803
1329088278 10.0889
1329091200 10.0941
1329091917 10.0861
1329102682 10.0939
1329107640 10.0944
1329117093 10.0928
1329121881 10.0925
1329131483 10.0922
1329136285 10.0932
1329145876 10.0947
1329150680 10.0896
1329160281 10.0863
1329165085 10.0844
1329174674 10.0904
1329177600 10.0867
1329178345 10.0900
1329189074 10.0866
1329194080 10.0943
1329203471 10.0926
1329208277 10.1049
1329217880 10.1039
1329222689 10.1051
1329232287 10.1057
1329237075 10.1019
1329246680 10.0962
1329251486 10.0926
1329261074 10.0947
1329264000 10.0900
1329264745 10.0950
1329275477 10.0898
1329280465 10.0879
1329289893 10.0943
1329294665 10.0931
1329304277 10.0908
1329309092 10.0978
1329318669 10.0947
1329323490 10.0934
1329333080 10.0928
1329337886 10.0896
1329347479 10.0837
1329350400 10.0988
1329351144 10.0968
1329361900 10.0987
1329366854 10.1016
1329376285 10.0992
1329381091 10.1000
1329390673 10.0966
1329395491 10.0925
1329405074 10.0993
1329409875 10.1022
1329419479 10.0884
1329424268 10.0870
1329433885 10.0891
1329436800 10.0957
1329437514 10.0898
1329448312 10.0956
1329453269 10.0944
1329462672 10.0907
1329467484 10.0898
1329477088 10.0934
1329481873 10.0947
1329491488 10.0869
1329496271 10.0901
1329505893 10.0829
1329510688 10.0804
1329520266 10.0777
1329523200 10.0807
1329523884 10.0787
1329534744 10.0806
1329539704 10.0801
1329549139 10.0826
1329553935 10.0835
1329563540 10.0823
1329568320 10.0762
1329577942 10.0795
1329582722 10.0794
1329592321 10.0800
1329597108 10.0806
1329606741 10.0832
1329609600 10.0855
1329610290 10.0807
1329621124 10.0854
1329626081 10.0885
1329635526 10.0855
1329640316 10.0843
1329649944 10.0826
1329654739 10.0848
1329664347 10.0822
1329669114 10.0807
1329678752 10.0770
1329683534 10.0779
1329693146 10.0783
1329696000 10.0884
1329696675 10.0811
1329707536 10.0882
1329712480 10.0902
1329721942 10.0898
1329726711 10.0920
1329736338 10.0847
1329741110 10.0882
1329750749 10.0860
1329755536 10.0756
1329765148 10.0771
1329769936 10.0732
1329779536 10.0756
1329782400 10.0907
1329783092 10.0731
1329793935 10.0905
1329798888 10.0917
1329808335 10.0891
1329813130 10.0780
1329822743 10.0853
1329827538 10.0736
1329837129 10.0692
1329841920 10.0762
1329851522 10.0749
1329856333 10.0779
1329865947 10.0751
1329868800 10.0844
1329869482 10.0768
1329880324 10.0842
1329885328 10.0840
1329894732 10.0858
1329899530 10.0836
1329955200 10.0652
1330041600 10.0561
1330128000 10.0537
1330134293 10.0743
1330134508 10.0743
1330134677 10.0754
1330134852 10.0741
1330135021 10.0726
1330135191 10.0705
1330135375 10.0654
1330136652 10.0709
1330136871 10.0650
1330137090 10.0638
1330137274 10.0640
1330137460 10.0663
1330137642 10.0611
1330137827 10.0643
1330139126 10.0664
1330139360 10.0565
1330139577 10.0519
1330139824 10.0496
1330140076 10.0509
1330140331 10.0562
1330140574 10.0559
1330142148 10.0538
1330142387 10.0536
1330142587 10.0521
1330142816 10.0566
1330143063 10.0503
1330143304 10.0527
1330143572 10.0539
1330145409 10.0524
1330145746 10.0507
1330146022 10.0487
1330146275 10.0495
1330146544 10.0535
1330146830 10.0528
1330154544 10.0520
1330159319 10.0565
1330168934 10.0511
1330173726 10.0481
1330183319 10.0418
1330188120 10.0432
1330197733 10.0436
1330202532 10.0566
1330212145 10.0600
1330214400 10.0609
1330215073 10.0615
1330226541 10.0607
1330231558 10.0597
1330240936 10.0593
1330245758 10.0582
1330255332 10.0566
1330260125 10.0585
1330269712 10.0574
1330274544 10.0555
1330284180 10.0562
1330288954 10.0515
1330298572 10.0518
1330300800 10.0548
1330301512 10.0509
1330312955 10.0547
1330317985 10.0565
1330327336 10.0549
1330332161 10.0527
1330341727 10.0490
1330346547 10.0474
1330356146 10.0448
1330360949 10.0458
1330370536 10.0418
1330375329 10.0439
1330384923 10.0462
1330387200 10.0248
1330387892 10.0517
1330399353 10.0247
1330404416 10.0586
1330413746 10.0498
1330418523 10.0452
1330428136 10.0340
1330432949 10.0462
1330442571 10.0304
1330447348 10.0445
1330456916 10.0415
1330461748 10.0374
1330471412 10.0403
1330473600 10.0491
1330474283 10.0453
1330477890 10.0490
1330485726 10.0471
1330490711 10.0462
1330500127 10.0426
1330504937 10.0310
1330514526 10.0306
1330519346 10.0253
1330528916 10.0288
1330533772 10.0254
1330543319 10.0203
1330548134 10.0231
1330557718 10.0365
1330560000 10.0420
1330569095 10.0418
1330578795 10.0402
1330583482 10.0380
1330593070 10.0398
1330597895 10.0432
1330612280 10.0428
1330612453 10.0437
1330621879 10.0408
1330626681 10.0348
1330636295 10.0420
1330639200 10.0420
1330641093 10.0327
1330646400 10.0369
1330647099 10.0334
1330655486 10.0367
1330665249 10.0441
1330669901 10.0398
1330679467 10.0402
1330684289 10.0460
1330693871 10.0436
1330698671 10.0406
1330708277 10.0422
1330713080 10.0351
1330722697 10.0384
1330727491 10.0399
1330732800 10.0488
1330733489 10.0407
1330741880 10.0487
1330751610 10.0511
1330756300 10.0479
1330765893 10.0450
1330770680 10.0423
1330780308 10.0458
1330785093 10.0470
1330794670 10.0450
1330799482 10.0396
1330809087 10.0397
1330813887 10.0392
1330819200 10.0452
1330819873 10.0449
1330828288 10.0451
1330837907 10.0462
1330842690 10.0481
1330852277 10.0424
1330857085 10.0435
1330866706 10.0473
1330871492 10.0457
1330881068 10.0493
1330885946 10.0400
1330895476 10.0473
1330900274 10.0495
1330905600 10.0533
1330906278 10.0507
1330914681 10.0531
1330924334 10.0517
1330929097 10.0508
1330938691 10.0521
1330943477 10.0532
1330953075 10.0537
1330957875 10.0515
1330967497 10.0489
1330972279 10.0468
1330981887 10.0411
1330986670 10.0431
1330992000 10.0538
1330992703 10.0462
1331001094 10.0536
1331010966 10.0526
1331015526 10.0574
1331025160 10.0541
1331029916 10.0555
1331039520 10.0541
1331044286 10.0696
1331053914 10.0725
1331058718 10.0709
1331068297 10.0715
1331073095 10.0526
1331078400 10.0711
1331079102 10.0645
1331087509 10.0709
1331097336 10.0683
1331101900 10.0677
1331111514 10.0695
1331116316 10.0734
1331125898 10.0641
1331130708 10.0688
1331140317 10.0687
1331145095 10.0669
1331154686 10.0665
1331159501 10.0667
1331164800 10.0689
1331165507 10.0678
1331173886 10.0688
1331183782 10.0754
1331188448 10.0696
1331197892 10.0657
1331202678 10.0634
1331212309 10.0587
1331217090 10.0688
1331226690 10.0664
1331231494 10.0621
1331241094 10.0475
1331245890 10.0489
1331251200 10.0512
1331251902 10.0447
1331260275 10.0510
1331270065 10.0553
1331274699 10.0542
1331284301 10.0525
1331289071 10.0600
1331299004 10.0594
1331303756 10.0411
1331313169 10.0420
1331318014 10.0450
1331327472 10.0408
1331332293 10.0539
1331337600 10.0567
1331424000 10.0622
1331510400 10.0612
1331596800 10.0521
1331683200 10.0263
1331694280 10.0580
1331694514 10.0566
1331694702 10.0604
1331694924 10.0591
1331695178 10.0672
1331695436 10.0646
1331695679 10.0618
1331696629 10.0627
1331696881 10.0634
1331697083 10.0613
1331697283 10.0593
1331697487 10.0602
1331697691 10.0618
1331697907 10.0621
1331699388 10.0578
1331699739 10.0523
1331700121 10.0585
1331700393 10.0574
1331700626 10.0602
1331700885 10.0578
1331701011 10.0563
1331702251 10.0525
1331702498 10.0481
1331702746 10.0351
1331702967 10.0601
1331703190 10.0611
1331703503 10.0595
1331703750 10.0569
1331705096 10.0573
1331705299 10.0481
1331705534 10.0470
1331705771 10.0462
1331705980 10.0495
1331706173 10.0442
1331706364 10.0436
1331707458 10.0495
1331707651 10.0500
1331707815 10.0520
1331707980 10.0472
1331708148 10.0277
1331708316 10.0440
1331708481 10.0455
1331709892 10.0170
1331710090 10.0301
1331710262 10.0359
1331710430 10.0302
1331710600 10.0294
1331710771 10.0205
1331710945 10.0409
1331712108 10.0262
1331712277 10.0285
1331712433 10.0247
1331714518 10.0421
1331724140 10.0218
1331728935 10.0167
1331738514 10.0261
1331743338 10.0426
1331752939 10.0391
1331757718 10.0378
1331767346 10.0380
1331769600 10.0427
1331770275 10.0391
1331781725 10.0425
1331786680 10.0442
1331796147 10.0448
1331800918 10.0433
1331810541 10.0436
1331815312 10.0361
1331824928 10.0396
1331829725 10.0395
1331839332 10.0415
1331844133 10.0452
1331853719 10.0184
1331856000 10.0512
1331856695 10.0424
1331868119 10.0511
1331872950 10.0506
1331882542 10.0454
1331887324 10.0459
1331896934 10.0459
1331901750 10.0442
1331911334 10.0425
1331916160 10.0543
1331925743 10.0502
1331930553 10.0459
1331940153 10.0477
1331942400 10.0530
1331943111 10.0478
1331954558 10.0528
1331959389 10.0313
1331968939 10.0343
1331973739 10.0363
1331983336 10.0268
1331988121 10.0330
1331997737 10.0313
1332002526 10.0280
1332012126 10.0293
1332016939 10.0287
1332026543 10.0265
1332028800 10.0298
1332029469 10.0286
1332040942 10.0296
1332045887 10.0308
1332055345 10.0319
1332060144 10.0321
1332069724 10.0313
1332074534 10.0272
1332084144 10.0291
1332088931 10.0285
1332098540 10.0260
1332103333 10.0242
1332112931 10.0190
1332115200 10.0328
1332115892 10.0263
1332127336 10.0327
1332132278 10.0331
1332141744 10.0311
1332146536 10.0327
1332156137 10.0346
1332160939 10.0341
1332170525 10.0342
1332175335 10.0305
1332184929 10.0256
1332189723 10.0274
1332199335 10.0303
1332201600 10.0407
1332202291 10.0293
1332213742 10.0406
1332218727 10.0423
1332228126 10.0523
1332232933 10.0491
1332242527 10.0522
1332247353 10.0506
1332256923 10.0491
1332261735 10.0480
1332271339 10.0394
1332276132 10.0410
1332285738 10.0418
1332288000 10.0455
1332288694 10.0441
1332300148 10.0454
1332305142 10.0370
1332314518 10.0441
1332319346 10.0443
1332328940 10.0462
1332333735 10.0480
1332343320 10.0370
1332348147 10.0543
1332357745 10.0481
1332362553 10.0456
1332372150 10.0484
1332374400 10.0557
1332375090 10.0500
1332386562 10.0556
1332391535 10.0514
1332400929 10.0531
1332405751 10.0615
1332415332 10.0434
1332420133 10.0466
1332429743 10.0439
1332434539 10.0408
1332444159 10.0359
1332448930 10.0346
1332458552 10.0538
1332460800 10.0599
1332461496 10.0469
1332472933 10.0598
1332477903 10.0587
1332487342 10.0601
1332492125 10.0564
1332501746 10.0563
1332506541 10.0610
1332516146 10.0413
1332520924 10.0434
1332530536 10.0492
1332535336 10.0487
1332544943 10.0392
1332547200 10.0467
1332547879 10.0423
1332559347 10.0465
1332564348 10.0176
1332573743 10.0459
1332578548 10.0423
1332588143 10.0439
1332592937 10.0419
1332602517 10.0459
1332607333 10.0483
1332616945 10.0492
1332621720 10.0471
1332631342 10.0450
1332633600 10.0482
1332634311 10.0490
1332645744 10.0481
1332650717 10.0499
1332660136 10.0484
1332664945 10.0438
1332674522 10.0435
1332679358 10.0505
1332688937 10.0439
1332693732 10.0421
1332703332 10.0421
1332708121 10.0412
1332717744 10.0421
1332720000 10.0467
1332720682 10.0398
1332732142 10.0466
1332743533 10.0467
1332743711 10.0487
1332753170 10.0470
1332758122 10.0458
1332767567 10.0538
1332772335 10.0461
1332781940 10.0537
1332786745 10.0417
1332796302 10.0376
1332801140 10.0369
1332806400 10.0452
1332807082 10.0419
1332815531 10.0450
1332825293 10.0410
1332829941 10.0421
1332839577 10.0400
1332844394 10.0349
1332853960 10.0419
1332858723 10.0455
1332868342 10.0402
1332873157 10.0616
1332882737 10.0639
1332887541 10.0659
1332892800 10.0669
1332893504 10.0667
1332901987 10.0668
1332911589 10.0787
1332916452 10.0709
1332925949 10.0677
1332930787 10.0767
1332940349 10.0572
1332945118 10.0532
1332954726 10.0549
1332959524 10.0496
1332969148 10.0493
1332973948 10.0556
1332979200 10.0612
1332979922 10.0579
1332984710 10.0611
1332988372 10.0645
1332998145 10.0674
1333002751 10.0708
1333012381 10.0627
1333017142 10.0554
1333026727 10.0493
1333031525 10.0544
1333041172 10.0479
1333045942 10.0463
1333055552 10.0447
1333060344 10.0512
1333065600 10.0555
1333069934 10.0554
1333074750 10.0507
1333084490 10.0571
1333089136 10.0658
1333098745 10.0639
1333103565 10.0706
1333113158 10.0638
1333117940 10.0632
1333127544 10.0620
1333132335 10.0594
1333141948 10.0593
1333146728 10.0600
1333152000 10.0621
1333156345 10.0620
1333161142 10.0650
1333170950 10.0681
1333175524 10.0710
1333185143 10.0681
1333189936 10.0653
1333199531 10.0617
1333204340 10.0608
1333213957 10.0625
1333218727 10.0602
1333228346 10.0566
1333233127 10.0569
1333238400 10.0637
1333249310 10.0636
1333254245 10.0635
1333263703 10.0677
1333268505 10.0636
1333278077 10.0546
1333282903 10.0654
1333292481 10.0673
1333297302 10.0639
1333306902 10.0637
1333311700 10.0650
1333321295 10.0610
1333324800 10.0642
1333325487 10.0625
1333336292 10.0641
1333341250 10.0608
1333350679 10.0634
1333355508 10.0643
1333365105 10.0636
1333369883 10.0647
1333379486 10.0630
1333384281 10.0586
1333393888 10.0561
1333398683 10.0528
1333408295 10.0516
1333411200 10.0602
1333411886 10.0529
1333422687 10.0601
1333427686 10.0581
1333437062 10.0597
1333441889 10.0542
1333451494 10.0566
1333456276 10.0504
1333465874 10.0557
1333470672 10.0524
1333480293 10.0507
1333485097 10.0511
1333494701 10.0493
1333497600 10.0581
1333498297 10.0493
1333509132 10.0580
1333514024 10.0596
1333523509 10.0581
1333528288 10.0549
1333537911 10.0556
1333542685 10.0543
1333552291 10.0585
1333557084 10.0571
1333566696 10.0572
1333571481 10.0534
1333581127 10.0571
1333584000 10.0654
1333584701 10.0642
1333595525 10.0653
1333600490 10.0668
1333609914 10.0701
1333614721 10.0566
1333624309 10.0601
1333629085 10.0641
1333638685 10.0651
1333643486 10.0627
1333653096 10.0566
1333657896 10.0509
1333667499 10.0556
1333670400 10.0609
1333671105 10.0564
1333681903 10.0608
1333686867 10.0636
1333696331 10.0671
1333701121 10.0701
1333715499 10.0703
1333715673 10.0671
1333725093 10.0692
1333729903 10.0677
1333740699 10.0647
1333745487 10.0574
1333755085 10.0595
1333756800 10.0599
1333757504 10.0573
1333769487 10.0598
1333774459 10.0619
1333783887 10.0716
1333788687 10.0652
1333798292 10.0624
1333803095 10.0639
1333812751 10.0649
1333817486 10.0642
1333827083 10.0614
1333831899 10.0611
1333841504 10.0611
1333843200 10.0647
1333843895 10.0632
1333855892 10.0646
1333860851 10.0651
1333870280 10.0659
1333875093 10.0649
1333884677 10.0617
1333889495 10.0649
1333899093 10.0637
1333903901 10.0636
1333913483 10.0599
1333918308 10.0567
1333927877 10.0550
1333929600 10.0610
1333930297 10.0563
1333942295 10.0609
1333947234 10.0638
1333956685 10.0661
1333961487 10.0610
1333971120 10.0633
1333975895 10.0586
1333985490 10.0553
1333990281 10.0541
1333999902 10.0520
1334004691 10.0370
1334014284 10.0422
1334016000 10.0611
1334016716 10.0428
1334028679 10.0610
1334033666 10.0610
1334043096 10.0628
1334047898 10.0455
1334057510 10.0531
1334062300 10.0394
1334071886 10.0575
1334076690 10.0615
1334086304 10.0544
1334091104 10.0518
1334100697 10.0575
1334102400 10.0450
1334103096 10.0572
1334115115 10.0449
1334120068 10.0467
1334129485 10.0581
1334134307 10.0552
1334143996 10.0565
1334148691 10.0569
1334158280 10.0546
1334163106 10.0553
1334172687 10.0498
1334177482 10.0494
1334187115 10.0521
1334188800 10.0578
1334189476 10.0551
1334201511 10.0576
1334206451 10.0568
1334215900 10.0624
1334220710 10.0633
1334230299 10.0609
1334235117 10.0608
1334244687 10.0551
1334249497 10.0535
1334259092 10.0498
1334263889 10.0492
1334273486 10.0512
1334275200 10.0513
1334275907 10.0495
1334287902 10.0512
1334292867 10.0533
1334302298 10.0511
1334307091 10.0554
1334316687 10.0494
1334321513 10.0546
1334331104 10.0514
1334335894 10.0515
1334345500 10.0539
1334350284 10.0540
1334359898 10.0557
1334361600 10.0564
1334362303 10.0563
1334374303 10.0562
1334379208 10.0552
1334388793 10.0560
1334393583 10.0563
1334403139 10.0566
1334407888 10.0554
1334417519 10.0580
1334422306 10.0600
1334431876 10.0600
1334436698 10.0438
1334446279 10.0536
1334448000 10.0604
1334448703 10.0554
1334460707 10.0602
1334465625 10.0622
1334475081 10.0627
1334479892 10.0504
1334489546 10.0478
1334494306 10.0500
1334503905 10.0501
1334508687 10.0494
1334518451 10.0513
1334523285 10.0458
1334532690 10.0502
1334534400 10.0530
1334535093 10.0459
1334547111 10.0529
1334552019 10.0522
1334561529 10.0528
1334566284 10.0555
1334575902 10.0548
1334580687 10.0571
1334590290 10.0541
1334595112 10.0549
1334604687 10.0477
1334609505 10.0491
1334619099 10.0528
1334620800 10.0445
1334621508 10.0529
1334633510 10.0444
1334638433 10.0571
1334647893 10.0549
1334656291 10.0448
1334661089 10.0461
1334665888 10.0495
1334675511 10.0455
1334680292 10.0481
1334689905 10.0434
1334694684 10.0423
1334704318 10.0433
1334707200 10.0522
1334707905 10.0483
1334718756 10.0520
1334723696 10.0641
1334733144 10.0602
1334737941 10.0560
1334747559 10.0521
1334752334 10.0518
1334761940 10.0413
1334766743 10.0354
1334776348 10.0387
1334781148 10.0366
1334790753 10.0355
1334793600 10.0355
1334794297 10.0333
1334805147 10.0354
1334810048 10.0399
1334819538 10.0403
1334824333 10.0387
1334833942 10.0334
1334838730 10.0425
1334848339 10.0417
1334853151 10.0410
1334862781 10.0424
1334867550 10.0427
1334877157 10.0429
1334880000 10.0492
1334880714 10.0470
1334891546 10.0491
1334896442 10.0453
1334905958 10.0478
1334910751 10.0575
1334920339 10.0497
1334925129 10.0377
1334934747 10.0336
1334939524 10.0382
1334949150 10.0388
1334953932 10.0355
1334963537 10.0392
1334966400 10.0469
1334967114 10.0406
1334977968 10.0468
1334982860 10.0436
1334992335 10.0287
1334997152 10.0302
1335006756 10.0303
1335011533 10.0327
1335021150 10.0371
1335025941 10.0370
1335035541 10.0395
1335040332 10.0450
1335049940 10.0461
1335052800 10.0499
1335053508 10.0459
1335064350 10.0497
1335069250 10.0508
1335078734 10.0503
1335083545 10.0490
1335093141 10.0485
1335097936 10.0483
1335107557 10.0480
1335112354 10.0466
1335121960 10.0377
1335126725 10.0408
1335136367 10.0428
1335139200 10.0463
1335139907 10.0445
1335150741 10.0462
1335155680 10.0464
1335165152 10.0461
1335169937 10.0481
1335179562 10.0515
1335184331 10.0481
1335193951 10.0462
1335198739 10.0439
1335208370 10.0420
1335213147 10.0377
1335222751 10.0381
1335225600 10.0417
1335226303 10.0404
1335237152 10.0416
1335242054 10.0439
1335251546 10.0447
1335256346 10.0471
1335265953 10.0461
1335270750 10.0476
1335280356 10.0484
1335285145 10.0484
1335294757 10.0455
1335299553 10.0415
1335309136 10.0451
1335312000 10.0439
1335312687 10.0444
1335323543 10.0438
1335328464 10.0467
1335337944 10.0460
1335342740 10.0480
1335352351 10.0481
1335357146 10.0500
1335366759 10.0495
1335371543 10.0476
1335381161 10.0429
1335385977 10.0396
1335395554 10.0407
1335398400 10.0497
1335399094 10.0443
1335409964 10.0496
1335414854 10.0475
1335424344 10.0484
1335429144 10.0473
1335438742 10.0206
1335443536 10.0253
1335453147 10.0243
1335457949 10.0254
1335467558 10.0492
1335472356 10.0249
1335481962 10.0220
1335484800 10.0276
1335485484 10.0253
1335496361 10.0275
1335501266 10.0170
1335510751 10.0276
1335515562 10.0240
1335525144 10.0389
1335529935 10.0374
1335539547 10.0373
1335544352 10.0358
1335553964 10.0333
1335558733 10.0341
1335568350 10.0351
1335571200 10.0378
1335579705 10.0376
1335657600 10.0365
1335744000 10.0372
1335830400 10.0446
1335916800 10.0296
1336003200 10.0353
1336089600 10.0435
1336176000 10.0783
1336262400 10.0748
1336348800 10.0108
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 10.0371
1337281761 10.0362
1337281958 10.0345
1337282134 10.0403
1337282310 10.0367
1337282491 10.0354
1337282657 10.0364
1337283942 10.0365
1337284159 10.0337
1337284336 10.0358
1337284508 10.0351
1337284678 10.0364
1337284853 10.0380
1337285026 10.0333
1337286401 10.0343
1337286597 10.0380
1337286770 10.0352
1337286942 10.0394
1337287114 10.0355
1337287285 10.0329
1337287454 10.0330
1337288744 10.0357
1337288956 10.0347
1337289177 10.0371
1337289369 10.0367
1337289551 10.0309
1337289740 10.0310
1337289920 10.0308
1337291191 10.0395
1337291398 10.0415
1337291573 10.0435
1337291751 10.0383
1337291920 10.0449
1337292095 10.0409
1337292271 10.0416
1337293524 10.0444
1337293731 10.0438
1337293904 10.0402
1337294080 10.0417
1337294260 10.0384
1337294432 10.0395
1337294604 10.0396
1337295985 10.0380
1337296209 10.0333
1337296393 10.0342
1337296597 10.0351
1337296798 10.0351
1337297000 10.0295
1337297199 10.0322
1337298335 10.0404
1337298410 10.0377
1337298594 10.0390
1337298771 10.0412
1337298944 10.0381
1337299115 10.0359
1337299200 
1337299289 10.0265
1337300774 10.0207
1337300982 10.0199
1337301154 10.0268
1337301328 10.0352
1337301503 10.0368
1337301680 10.0295
1337301856 10.0220
1337303124 10.0256
1337303358 10.0268
1337303546 10.0331
1337303759 10.0337
1337303979 10.0312
1337304182 10.0249
1337304389 10.0282
1337305580 10.0273
1337305792 10.0433
1337305975 10.0462
1337306152 10.0454
1337306330 10.0454
1337306510 10.0460
1337306706 10.0514
1337307916 10.0490
1337308127 10.0800
1337308306 10.0808
1337308485 10.0718
1337308658 10.0758
1337308827 10.0804
1337309000 10.0782
1337310374 10.0799
1337310608 10.0831
1337310814 10.0773
1337310942 10.0782
1337311186 10.0760
1337311356 10.0810
1337311646 10.0779
1337313419 10.0806
1337313652 10.0786
1337313845 10.0774
1337314063 10.0799
1337314297 10.0747
1337314547 10.0472
1337314768 10.0479
1337316506 10.0484
1337316760 10.0570
1337316972 10.0536
1337317192 10.0554
1337317404 10.0555
1337317623 10.0537
1337317846 10.0560
1337319414 10.0557
1337319658 10.0249
1337319845 10.0107
1337320017 9.9649
1337320196 9.9649
1337320368 9.9820
1337320539 9.9930
1337321841 9.9945
1337322035 9.9978
1337322218 9.9975
1337322394 9.9987
1337322576 10.0031
1337322757 10.0051
1337322934 9.9896
1337324126 9.9553
1337324331 9.9135
1337324506 9.9129
1337324675 9.9052
1337324847 9.9281
1337325017 9.9275
1337325201 9.9287
1337326533 9.9295
1337326742 9.9299
1337326911 9.9331
1337327081 9.9292
1337327254 9.9220
1337327423 9.9200
1337327600 9.9137
1337328939 9.9198
1337329156 9.9156
1337329340 9.9125
1337329522 9.8632
1337329706 9.8637
1337329889 9.8485
1337330075 9.8504
1337331362 9.8514
1337331575 9.8499
1337331747 9.8515
1337331920 9.8555
1337332102 9.8527
1337332316 9.8496
1337332497 9.8471
1337333696 9.8495
1337333903 9.8501
1337334075 9.8475
1337334247 9.8533
1337334417 9.8545
1337334588 9.8576
1337334764 9.8607
1337336187 9.8664
1337336403 9.8650
1337336586 9.8588
1337336768 9.8572
1337336946 9.8626
1337337124 9.8668
1337337306 9.8704
1337338524 9.8753
1337338721 9.8702
1337338900 9.8726
1337339075 9.8689
1337339232 9.8679
1337339398 9.8715
1337339587 9.8783
1337340953 9.8743
1337341160 9.8729
1337341332 9.8732
1337341507 9.8723
1337341691 9.8732
1337341862 9.8763
1337342036 9.8767
1337343350 9.8748
1337343560 9.8734
1337343738 9.8817
1337343918 9.8837
1337344097 9.8844
1337344160 9.8881
1337344345 9.8858
1337345735 9.8833
1337345955 9.8751
1337346130 9.8727
1337346307 9.8782
1337346482 9.8664
1337346677 9.8638
1337346860 9.8687
1337348110 9.8736
1337348318 9.8736
1337348490 9.8796
1337348662 9.8740
1337348839 9.8741
1337349014 9.8750
1337349181 9.8704
1337350589 9.8708
1337350801 9.8338
1337350978 9.8726
1337351155 9.8747
1337351335 9.8773
1337351515 9.8736
1337351692 9.8753
1337352913 9.8931
1337353120 9.8839
1337353291 9.8770
1337353467 9.8855
1337353644 9.8841
1337353823 9.8816
1337354005 9.8828
1337355344 9.9093
1337355553 9.9077
1337355724 9.8550
1337355898 9.8865
1337356076 9.8860
1337356250 9.8884
1337356426 9.8880
1337357734 9.8903
1337357960 9.8875
1337358140 9.8882
1337358326 9.8865
1337358508 9.8949
1337358696 9.8914
1337358882 9.8938
1337360148 9.8939
1337360353 9.8983
1337360529 9.8964
1337360702 9.9004
1337360873 9.9000
1337361075 9.8960
1337361260 9.9051
1337362500 9.9032
1337362713 9.8981
1337362888 9.8998
1337363063 9.8955
1337363242 9.8995
1337363416 9.8982
1337363588 9.8991
1337364996 9.8983
1337365211 9.8958
1337365393 9.8943
1337365575 9.9003
1337365758 9.9034
1337365941 9.9057
1337366123 9.8970
1337367237 9.8876
1337367405 9.8852
1337367566 9.8863
1337376810 9.8863
1337381616 9.8881
1337385600 
1337386414 9.8889
1337396007 9.8898
1337405613 9.8875
1337410404 9.8880
1337420001 9.9018
1337424795 9.8873
1337434390 9.8881
1337439210 9.8868
1337448802 9.8882
1337453595 9.8824
1337463214 9.8812
1337467996 9.8811
1337472000 
1337472806 9.8823
1337482413 9.8861
1337491996 9.8817
1337496806 9.8815
1337506396 9.8793
1337511204 9.8822
1337520805 9.8839
1337525612 9.8819
1337535211 9.8830
1337539995 9.8799
1337549599 9.8815
1337554400 9.8872
1337558400 
1337559214 9.8860
1337568818 9.8837
1337578402 9.8861
1337583213 9.8887
1337592815 9.9242
1337597598 9.9265
1337607194 9.9314
1337612003 9.9242
1337621607 9.9225
1337626389 9.9180
1337636016 9.9169
1337640820 9.9147
1337644800 
1337645619 9.9078
1337655205 9.9091
1337664815 9.9164
1337669613 9.9332
1337679215 9.9144
1337684002 9.9081
1337693607 9.9127
1337698418 9.9088
1337708006 9.9061
1337712806 9.9019
1337722390 9.9082
1337727191 9.9114
1337731200 
1337732015 9.9102
1337741603 9.9099
1337751199 9.9091
1337756008 9.9051
1337765588 9.9035
1337770406 9.9047
1337780004 9.9038
1337784792 9.9031
1337794400 9.9022
1337799216 9.9036
1337808799 9.9031
1337813592 9.8872
1337817600 
1337818403 9.8867
1337828005 9.8906
1337837613 9.8924
1337842418 9.8858
1337852049 9.8853
1337856796 9.8939
1337866398 9.8873
1337871213 9.8951
1337880800 9.8955
1337885597 9.8925
1337895198 9.8827
1337899994 9.8924
1337904000 
1337904798 9.8880
1337914410 9.8979
1337923992 9.8875
1337928811 9.8814
1337938521 9.8921
1337943212 9.8922
1337952793 9.9007
1337957614 9.9026
1337967205 9.9022
1337972012 9.9052
1337981594 9.9021
1337986419 9.9018
1337990400 
1337991198 9.9035
1338000817 9.9056
1338010399 9.9040
1338015227 9.9046
1338024797 9.9060
1338029616 9.9075
1338039195 9.9070
1338043992 9.9083
1338053609 9.9044
1338058394 9.9077
1338067994 9.9066
1338072802 9.9091
1338076800 
1338077595 9.9101
1338087209 9.9130
1338096812 9.9126
1338101611 9.9124
1338111207 9.9122
1338116021 9.9079
1338125586 9.9054
1338130412 9.9109
1338139991 9.9514
1338144816 9.9098
1338154386 9.9132
1338159199 9.9128
1338163200 
1338163994 9.9199
1338173616 9.9239
1338183209 9.9209
1338187992 9.9196
1338197603 9.9281
1338202407 9.9209
1338211989 9.9197
1338216799 9.9205
1338226401 9.9219
1338231215 9.9259
1338240815 9.9249
1338245614 9.9247
1338247395 9.9236
1338249600 
1338255213 9.9238
1338259995 9.9233
1338269612 9.9239
1338274424 9.9293
1338283981 9.9294
1338288803 9.9266
1338298389 9.9370
1338303213 9.9373
1338312810 9.9284
1338317619 9.9190
1338327205 9.9267
1338332018 9.9295
1338336000 
1338341598 9.9310
1338346422 9.9344
1338356003 9.9322
1338360816 9.9454
1338370414 9.9386
1338375215 9.9330
1338384810 9.9043
1338389610 9.9108
1338399205 9.9039
1338404013 9.9025
1338413604 9.9147
1338422400 
1338428007 9.9320
1338432799 9.9371
1338442394 9.9334
1338447219 9.9262
1338456837 9.9173
1338461610 9.9367
1338471204 9.9367
1338476020 9.9365
1338485600 9.9576
1338490422 9.9214
1338499991 9.9211
1338504818 9.9248
1338508800 
1338521015 9.9715
1338525939 9.9302
1338535409 9.9274
1338540214 9.9301
1338549812 9.9327
1338554611 9.9291
1338564210 9.9315
1338568991 9.9362
1338578594 9.9290
1338583402 9.9355
1338593005 9.9394
1338595200 
1338596008 9.9357
1338607405 9.9383
1338612319 9.9318
1338621822 9.9372
1338626609 9.9430
1338636203 9.9349
1338641008 9.9358
1338650608 9.9332
1338655393 9.9319
1338665006 9.9305
1338669796 9.9339
1338679409 9.9349
1338681600 
1338682403 9.9323
1338693821 9.9334
1338698753 9.9349
1338708228 9.9374
1338712992 9.9355
1338722623 9.9355
1338727397 9.9332
1338737005 9.9350
1338741818 9.9337
1338751408 9.9335
1338756198 9.9335
1338765812 9.9352
1338768000 
1338768807 9.9384
1338780213 9.9402
1338785136 9.9411
1338794601 9.9441
1338799422 9.9442
1338809006 9.9402
1338813817 9.9415
1338823401 9.9396
1338828212 9.9381
1338837809 9.9394
1338842609 9.9401
1338852212 9.9441
1338854400 
1338855196 9.9444
1338866608 9.9507
1338871540 9.9489
1338881006 9.9485
1338885812 9.9470
1338895420 9.9586
1338900195 9.9536
1338909814 9.9496
1338914600 9.9492
1338924212 9.9482
1338928995 9.9493
1338938614 9.9489
1338940800 
1338941630 9.9478
1338953012 9.9498
1338957961 9.9485
1338967397 9.9452
1338972193 9.9380
1338981815 9.9369
1338986593 9.9390
1338996188 9.9380
1339000981 9.9342
1339010589 9.9306
1339015392 9.9300
1339024984 9.9316
1339027200 
1339028007 9.9316
1339039390 9.9353
1339044320 9.9383
1339053799 9.9386
1339058578 9.9357
1339068207 9.9389
1339072993 9.9464
1339082579 9.9470
1339087393 9.9410
1339096974 9.9394
1339101798 9.9409
1339111397 9.9400
1339113600 
1339114396 9.9404
1339125791 9.9416
1339130718 9.9384
1339140182 9.9450
1339145000 9.9415
1339154574 9.9339
1339159380 9.9319
1339168976 9.9369
1339173785 9.9417
1339183378 9.9384
1339188194 9.9361
1339197779 9.9360
1339200000 
1339200808 9.9338
1339212195 9.9379
1339217117 9.9358
1339226594 9.9404
1339231395 9.9418
1339241000 9.9402
1339245774 9.9370
1339255388 9.9455
1339260186 9.9456
1339269778 9.9471
1339274587 9.9361
1339284196 9.9403
1339286400 
1339287174 9.9404
1339298597 9.9396
1339303501 9.9398
1339312970 9.9381
1339317763 9.9376
1339327378 9.9386
1339332176 9.9354
1339341787 9.9363
1339346588 9.9339
1339356195 9.9470
1339360976 9.9336
1339370574 9.9349
1339372800 
1339373581 9.9375
1339384996 9.9419
1339389934 9.9406
1339399373 9.9389
1339404203 9.9372
1339413767 9.9397
1339418587 9.9377
1339428195 9.9390
1339432988 9.9428
1339442593 9.9404
1339447365 9.9371
1339456983 9.9343
1339459200 
1339459989 9.9361
1339545600 
1339549501 9.9445
1339549529 9.9442
1339549545 9.9430
1339549562 9.9359
1339549579 9.9356
1339549596 9.9382
1339549613 9.9343
1339550995 9.9351
1339551013 9.9339
1339551029 9.9211
1339551046 9.9421
1339551063 9.9283
1339554389 9.9314
1339563973 9.9302
1339568765 9.9312
1339578389 9.9376
1339583203 9.9311
1339592791 9.9278
1339597590 9.9190
1339607173 9.9166
1339611973 9.9301
1339621572 9.9265
1339626384 9.9233
1339632000 
1339632958 9.9263
1339640786 9.9252
1339650384 9.9249
1339655190 9.9207
1339664767 9.9257
1339669575 9.9310
1339679169 9.9225
1339683975 9.9200
1339693581 9.9197
1339698395 9.9222
1339707981 9.9209
1339712771 9.9220
1339718400 
1339719365 9.9281
1339727189 9.9303
1339736780 9.9301
1339741569 9.9267
1339751177 9.9237
1339755969 9.9255
1339765604 9.9211
1339770403 9.9281
1339779979 9.9220
1339784779 9.9257
1339794393 9.9318
1339799173 9.9276
1339804800 
1339805806 9.9306
1339813585 9.9249
1339823185 9.9362
1339827987 9.9370
1339837587 9.9291
1339842391 9.9285
1339851988 9.9287
1339856793 9.9308
1339866398 9.9284
1339871192 9.9272
1339880784 9.9244
1339885582 9.9255
1339891200 
1339892148 9.9261
1339899985 9.9275
1339909593 9.9278
1339914580 9.9262
1339924003 9.9258
1339928790 9.9227
1339938403 9.9226
1339943214 9.9231
1339952794 9.9144
1339957587 9.9222
1339967204 9.9195
1339971989 9.9203
1339977600 
1339978555 9.9289
1339986479 9.9230
1339996000 9.9291
1340000781 9.9243
1340010402 9.9257
1340015196 9.9287
1340024783 9.9296
1340029598 9.9304
1340039175 9.9519
1340043992 9.9247
1340053591 9.9312
1340058396 9.9240
1340064000 
1340064945 9.9251
1340072891 9.9286
1340082419 9.9296
1340087214 9.9314
1340096809 9.9282
1340101601 9.9263
1340111189 9.9301
1340115994 9.9298
1340125601 9.9305
1340130370 9.9302
1340139985 9.9251
1340144795 9.9290
1340150400 
1340151350 9.9314
1340159318 9.9184
1340168796 9.9190
1340173588 9.9277
1340183195 9.9319
1340188002 9.9335
1340197592 9.9310
1340202407 9.9314
1340211994 9.9186
1340216784 9.9309
1340226392 9.9299
1340231171 9.9298
1340236800 
1340237742 9.9317
1340245754 9.9378
1340255182 9.9351
1340259992 9.9360
1340269593 9.9348
1340274406 9.9332
1340283982 9.9294
1340288775 9.9345
1340298386 9.9317
1340303185 9.9298
1340312777 9.9262
1340317585 9.9257
1340323200 
1340324154 9.9312
1340332179 9.9337
1340341579 9.9351
1340346378 9.9286
1340355961 9.9282
1340360764 9.9305
1340370343 9.9293
1340375149 9.9307
1340384762 9.9419
1340389557 9.9356
1340399164 9.9375
1340403957 9.9359
1340409600 
1340410526 9.9335
1340418430 9.9344
1340427965 9.9360
1340432947 9.9344
1340442379 9.9372
1340447158 9.9340
1340456763 9.9358
1340461567 9.9369
1340471150 9.9328
1340475957 9.9311
1340485549 9.9309
1340490375 9.9301
1340496000 
1340496907 9.9298
1340504769 9.9313
1340514388 9.9309
1340519249 9.9281
1340528782 9.9283
1340533578 9.9269
1340543148 9.9270
1340547961 9.9277
1340557554 9.9280
1340562364 9.9307
1340571956 9.9228
1340576770 9.9207
1340582400 
1340583332 9.9195
1340591423 9.9164
1340600757 9.9253
1340605579 9.9257
1340615159 9.9261
1340619999 9.9309
1340629545 9.9308
1340634363 9.9301
1340643966 9.9293
1340648743 9.9286
1340658347 9.9233
1340663144 9.9231
1340668800 
1340669709 9.9239
1340677643 9.9275
1340687164 9.9263
1340692021 9.9270
1340701587 9.9317
1340706381 9.9227
1340715973 9.9218
1340720766 9.9248
1340730364 9.9203
1340735163 9.9200
1340744753 9.9185
1340749562 9.9230
1340755200 
1340756124 9.9227
1340764122 9.9242
1340773581 9.9256
1340778379 9.9219
1340787981 9.9231
1340792770 9.9209
1340802356 9.9061
1340807169 9.8991
1340816746 9.8975
1340821554 9.8965
1340831176 9.9017
1340835950 9.9038
1340841600 
1340842534 9.9012
1340850608 9.9047
1340859952 9.9064
1340864778 9.9335
1340874352 9.9326
1340879233 9.9291
1340888758 9.9332
1340893548 9.9365
1340903158 9.9312
1340907965 9.9327
1340917552 9.9316
1340922353 9.9328
1340928000 
1340928908 9.9328
1340932012 9.9368
1340936767 9.9383
1340946347 9.9394
1340951164 9.9321
1340960780 9.9365
1340965596 9.9271
1340975157 9.9255
1340980017 9.9235
1340989575 9.9230
1340994363 9.9279
1341003963 9.9251
1341008770 9.9291
1341014400 
1341018364 9.9299
1341023172 9.9286
1341032759 9.9272
1341037577 9.9259
1341047152 9.9415
1341051957 9.9417
1341061569 9.9442
1341066353 9.9374
1341075961 9.9395
1341080770 9.9338
1341090371 9.9308
1341095161 9.9334
1341104754 9.9311
1341108000 
1341117339 9.9310
1341126901 9.9285
1341131725 9.9313
1341141329 9.9306
1341146118 9.9327
1341155727 9.9323
1341160546 9.9340
1341170112 9.9287
1341174950 9.9187
1341184536 9.9187
1341187200 
1341188144 9.9197
1341198926 9.9210
1341203754 9.9319
1341213325 9.9218
1341218120 9.9225
1341227738 9.9195
1341232532 9.9205
1341242131 9.9223
1341246915 9.9233
1341256527 9.9211
1341261326 9.9384
1341270928 9.9176
1341273600 
1341274528 9.9179
1341285353 9.9222
1341290126 9.9110
1341299750 9.9163
1341304536 9.9125
1341314107 9.9132
1341318929 9.9167
1341328530 9.9239
1341333336 9.9203
1341342910 9.9174
1341347729 9.9149
1341357340 9.9346
1341360000 
1341360924 9.9344
1341371745 9.9463
1341376532 9.9363
1341386117 9.9412
1341390949 9.9440
1341400525 9.9466
1341405334 9.9469
1341414924 9.9457
1341419779 9.9318
1341429378 9.9304
1341434117 9.9654
1341443735 9.9611
1341446400 
1341447317 9.9621
1341458221 9.9352
1341462937 9.9554
1341472547 9.9550
1341477313 9.9577
1341486941 9.9564
1341491722 9.9588
1341501329 9.9520
1341506148 9.9532
1341515743 9.9536
1341520543 9.9579
1341530142 9.9543
1341532800 
1341533715 9.9541
1341544532 9.9656
1341549346 9.9610
1341558954 9.9628
1341563728 9.9712
1341573331 9.9675
1341578134 9.9394
1341587736 9.9565
1341592547 9.9616
1341602129 9.9566
1341606944 9.9593
1341616523 9.9542
1341619200 
1341620136 9.9583
1341630970 9.9592
1341635745 9.9597
1341645338 9.9578
1341650141 9.9607
1341659723 9.9622
1341664520 9.9595
1341674140 9.9673
1341678924 9.9699
1341688526 9.9710
1341693342 9.9653
1341702927 9.9652
1341705600 
1341706539 9.9630
1341717353 9.9664
1341722133 9.9689
1341731744 9.9688
1341736537 9.9667
1341746130 9.9673
1341750933 9.9701
1341760523 9.9654
1341765948 9.9626
1341774967 9.9591
1341779726 9.9649
1341789336 9.9651
1341792000 
1341792938 9.9649
1341803766 9.9672
1341808524 9.9681
1341818127 9.9714
1341822938 9.9711
1341832528 9.9728
1341837346 9.9663
1341846929 9.9375
1341851721 9.9373
1341861320 9.9406
1341866144 9.9385
1341875745 9.9405
1341878400 
1341879334 9.9477
1341890161 9.9412
1341894937 9.9409
1341904526 9.9414
1341909322 9.9442
1341918941 9.9458
1341923749 9.9406
1341933353 9.9396
1341938154 9.9392
1341947740 9.9399
1341952548 9.9335
1341962148 9.9330
1341964800 
1341965744 9.9311
1341976544 9.9348
1341981363 9.9367
1341990934 9.9412
1341995729 9.9386
1342005339 9.9343
1342010118 9.9472
1342019734 9.9520
1342024526 9.9570
1342034120 9.9554
1342038948 9.9517
1342048526 9.9525
1342051200 
1342052134 9.9734
1342063038 9.9725
1342067735 9.9699
1342077320 9.9720
1342082142 9.9643
1342091721 9.9550
1342096551 9.9476
1342106135 9.9495
1342110934 9.9473
1342120537 9.9441
1342125333 9.9425
1342134916 9.9425
1342137600 
1342138526 9.9468
1342149329 9.9545
1342154141 9.9520
1342163725 9.9545
1342168524 9.9461
1342178147 9.9504
1342182948 9.9483
1342192521 9.9500
1342197325 9.9473
1342206936 9.9517
1342211732 9.9509
1342221328 9.9478
1342224000 
1342224947 9.9502
1342235919 9.9521
1342240551 9.9514
1342250130 9.9533
1342254935 9.9520
1342264535 9.9522
1342269322 9.9505
1342278934 9.9563
1342283736 9.9536
1342293326 9.9567
1342298161 9.9550
1342307749 9.9546
1342310400 
1342311343 9.9543
1342322299 9.9570
1342326930 9.9547
1342336547 9.9544
1342341329 9.9559
1342350939 9.9555
1342355737 9.9523
1342365347 9.9534
1342370130 9.9538
1342379735 9.9506
1342384535 9.9499
1342394157 9.9484
1342396800 
1342397727 9.9465
1342408545 9.9495
1342413351 9.9510
1342422934 9.9447
1342427735 9.9461
1342437327 9.9476
1342442136 9.9458
1342451723 9.9368
1342456532 9.9362
1342466111 9.9384
1342470914 9.9369
1342480545 9.9290
1342483200 
1342484155 9.9374
1342494975 9.9459
1342499833 9.9456
1342509441 9.9384
1342514190 9.9401
1342523845 9.9503
1342528631 9.9534
1342538222 9.9979
1342542934 9.9980
1342552581 9.9489
1342557348 9.9394
1342566965 9.9451
1342569600 
1342570553 9.9434
1342581397 9.9487
1342586203 9.9434
1342595799 9.9446
1342600594 9.9470
1342610234 9.9471
1342615018 9.9482
1342624580 9.9458
1342629322 9.9312
1342638934 9.9318
1342643720 9.9238
1342653351 9.9198
1342656000 
1342656979 9.9216
1342667743 9.9265
1342672590 9.9289
1342682133 9.9260
1342686952 9.9268
1342696633 9.9225
1342701445 9.9225
1342710965 9.9212
1342715718 9.9283
1342725318 9.9271
1342730112 9.9266
1342739716 9.9282
1342742400 
1342743306 9.9309
1342754167 9.9389
1342758993 9.9374
1342768522 9.9363
1342773329 9.9407
1342782930 9.9387
1342787731 9.9358
1342797337 9.9392
1342802116 9.9353
1342811707 9.9353
1342816547 9.9330
1342826143 9.9336
1342828800 
1342829746 9.9294
1342840581 9.9377
1342845327 9.9397
1342854948 9.9380
1342859724 9.9467
1342869363 9.9390
1342874165 9.9406
1342883732 9.9353
1342888523 9.9395
1342898132 9.9395
1342902931 9.9371
1342912528 9.9378
1342915200 
1342916157 9.9422
1342927587 9.9215
1342932370 9.9476
1342941951 9.9446
1342946753 9.9223
1342956417 9.9396
1342961188 9.9218
1342970757 9.9374
1342975561 9.9362
1342985183 9.9348
1342989956 9.9339
1342999550 9.9365
1343001600 
1343002556 9.9356
1343013970 9.9367
1343018790 9.9390
1343028409 9.9367
1343033266 9.9389
1343042886 9.9400
1343047689 9.9417
1343057193 9.9527
1343061948 9.9525
1343071565 9.9536
1343076357 9.9521
1343085971 9.9323
1343088000 
1343088956 9.9497
1343100401 9.9476
1343105177 9.9522
1343114791 9.9538
1343119584 9.9489
1343129257 9.9445
1343134038 9.9452
1343143611 9.9456
1343148373 9.9549
1343157977 9.9524
1343162757 9.9532
1343172352 9.9482
1343174400 
1343175377 9.9561
1343186878 9.9523
1343191603 9.9543
1343201168 9.9521
1343205987 9.9533
1343215597 9.9493
1343220428 9.9490
1343229971 9.9484
1343234781 9.9518
1343244360 9.9468
1343249171 9.9484
1343258753 9.9486
1343260800 
1343261758 9.9477
1343273500 9.9505
1343278001 9.9507
1343287597 9.9533
1343292356 9.9483
1343302031 9.9482
1343306807 9.9489
1343316363 9.9505
1343321163 9.9536
1343330749 9.9520
1343335559 9.9438
1343345184 9.9414
1343347200 
1343348175 9.9449
1343359612 9.9457
1343364386 9.9455
1343373988 9.9365
1343378763 9.9612
1343388491 9.9451
1343393295 9.9445
1343402810 9.9438
1343407544 9.9474
1343417142 9.9484
1343421947 9.9463
1343431565 9.9518
1343433600 
1343434564 9.9476
1343446120 9.9518
1343450762 9.9544
1343460349 9.9534
1343465161 9.9536
1343474764 9.9545
1343479534 9.9547
1343489164 9.9560
1343493951 9.9545
1343503570 9.9566
1343508367 9.9518
1343517945 9.9518
1343520000 
1343520975 9.9514
1343522750 9.9517
1343532396 9.9514
1343537204 9.9496
1343546771 9.9508
1343551563 9.9515
1343561181 9.9508
1343565960 9.9494
1343575553 9.9473
1343580375 9.9494
1343589966 9.9463
1343594764 9.9479
1343604359 9.9507
1343606400 
1343609190 9.9486
1343618762 9.9504
1343623568 9.9458
1343633154 9.9457
1343637966 9.9538
1343647558 9.9490
1343652357 9.9506
1343661961 9.9508
1343666754 9.9549
1343676371 9.9506
1343681154 9.9505
1343690777 9.9558
1343692800 
1343695576 9.9536
1343705184 9.9551
1343709978 9.9514
1343719680 9.9479
1343724393 9.9469
1343733984 9.9502
1343738776 9.9473
1343748361 9.9514
1343753165 9.9527
1343762740 9.9490
1343767560 9.9489
1343777146 9.9469
1343779200 
1343799383 9.9523
1343804164 9.9495
1343804375 9.9375
1343813773 9.9510
1343818557 9.9515
1343828159 9.9530
1343832953 9.9493
1343842578 9.9533
1343847356 9.9438
1343856973 9.9552
1343861764 9.9569
1343865600 
1343866586 9.9599
1343876187 9.9684
1343885756 9.9621
1343890578 9.9629
1343900185 9.9680
1343904957 9.9708
1343914570 9.9709
1343919379 9.9667
1343928970 9.9621
1343933752 9.9658
1343943354 9.9652
1343948180 9.9641
1343952000 
1343952961 9.9663
1343962569 9.9690
1343972181 9.9716
1343976949 9.9685
1343986555 9.9683
1343991370 9.9654
1344000983 9.9692
1344005778 9.9661
1344015366 9.9672
1344020180 9.9667
1344029769 9.9672
1344034571 9.9659
1344038400 
1344039379 9.9691
1344048966 9.9699
1344058548 9.9717
1344063378 9.9694
1344072971 9.9783
1344077777 9.9800
1344087360 9.9784
1344092160 9.9726
1344101774 9.9779
1344106582 9.9736
1344116180 9.9681
1344120974 9.9690
1344124800 
1344125786 9.9573
1344135384 9.9701
1344144974 9.9682
1344149779 9.9651
1344159377 9.9662
1344164186 9.9648
1344173768 9.9668
1344178560 9.9658
1344188172 9.9667
1344192982 9.9685
1344202573 9.9635
1344207378 9.9659
1344211200 
1344212166 9.9672
1344221789 9.9680
1344231360 9.9674
1344236180 9.9676
1344245757 9.9683
1344250599 9.9666
1344260176 9.9757
1344264967 9.9858
1344274571 9.9921
1344279369 9.9899
1344288956 9.9854
1344293794 9.9811
1344297600 
1344298579 9.9902
1344308461 9.9957
1344317768 9.9852
1344322583 9.9919
1344332165 9.9948
1344336967 9.9777
1344346577 9.9753
1344351372 9.9763
1344360969 9.9782
1344365774 9.9783
1344375381 9.9754
1344380187 9.9842
1344384000 
1344384972 9.9840
1344394745 9.9766
1344404166 9.9763
1344408974 9.9751
1344418568 9.9777
1344423388 9.9857
1344432969 9.9884
1344437783 9.9853
1344447357 9.9810
1344452166 9.9789
1344461755 9.9780
1344466580 9.9825
1344470400 
1344471366 9.9885
1344480998 9.9928
1344490572 9.9906
1344495387 9.9936
1344504962 9.9989
1344509774 9.9971
1344519558 9.9894
1344524171 9.9852
1344533776 9.9877
1344538579 9.9842
1344548172 9.9829
1344552966 9.9656
1344556800 
1344557785 9.9768
1344567533 9.9783
1344576963 9.9730
1344581772 9.9739
1344591362 9.9688
1344596199 9.9701
1344605771 9.9851
1344610563 9.9890
1344620180 9.9902
1344624973 9.9919
1344634581 9.9939
1344639375 9.9950
1344643200 
1344644173 9.9952
1344653788 9.9989
1344663370 9.9963
1344668158 9.9960
1344677771 10.0132
1344682556 10.0087
1344692182 10.0034
1344696975 10.0020
1344706589 9.9985
1344711380 10.0025
1344720982 10.0009
1344725780 9.9995
1344729600 10.0007
1344730573 10.0000
1344740180 10.0006
1344749775 10.0006
1344754590 10.0020
1344764191 9.9990
1344768999 9.9979
1344778573 9.9975
1344783383 10.0041
1344792978 10.0088
1344797760 10.0073
1344807365 10.0138
1344812164 10.0098
1344816000 10.0135
1344816995 10.0129
1344826573 10.0134
1344836192 10.0059
1344840979 10.0864
1344850575 9.9981
1344855351 9.9975
1344864971 9.9984
1344869790 9.9953
1344879368 9.9918
1344884188 10.0009
1344893765 9.9975
1344898566 9.9958
1344902400 10.0050
1344903374 9.9975
1344913034 10.0050
1344922587 10.0069
1344927357 9.9990
1344936967 10.0024
1344941790 10.0044
1344951378 9.9898
1344956185 10.0077
1344965779 10.0142
1344970576 10.0145
1344980175 10.0116
1344984978 10.0157
1344988800 10.0235
1344989780 10.0119
1344999408 10.0234
1345008993 10.0182
1345013779 10.0191
1345023372 10.0236
1345028169 10.0142
1345037783 10.0200
1345042579 10.0343
1345052167 10.0200
1345056995 10.0201
1345066560 10.0216
1345071387 10.0201
1345075200 10.0195
1345076189 10.0163
1345086008 10.0194
1345095372 10.0175
1345100179 10.0219
1345109790 10.0206
1345114571 10.0135
1345124187 10.0160
1345128967 10.0169
1345138548 10.0131
1345143384 10.0177
1345152975 10.0180
1345157754 10.0132
1345161600 10.0149
1345162575 10.0134
1345172297 10.0148
1345181776 10.0158
1345186567 10.0042
1345196146 10.0067
1345200974 10.0115
1345210557 10.0163
1345215362 10.0188
1345224967 9.9974
1345229785 9.9830
1345239370 10.0119
1345244159 10.0151
1345248000 10.0165
1345248952 10.0167
1345258627 10.0165
1345268160 10.0176
1345272962 10.0108
1345282565 10.0210
1345287353 10.0212
1345296966 10.0181
1345301783 10.0167
1345311333 10.0150
1345316160 10.0167
1345325778 10.0161
1345330572 10.0182
1345334400 10.0170
1345335370 10.0182
1345345078 10.0170
1345354641 10.0074
1345359388 10.0116
1345368963 10.0148
1345373739 10.1513
1345383361 10.0197
1345388160 10.0160
1345397775 10.0140
1345402572 10.0167
1345412182 10.0182
1345416968 10.0183
1345420800 10.0224
1345421792 10.0187
1345431437 10.0223
1345440970 10.0185
1345445799 10.0180
1345455426 10.0102
1345460204 10.0151
1345469829 10.0187
1345474601 10.0182
1345484190 10.0169
1345488987 10.0160
1345498611 10.0158
1345503381 10.0169
1345507200 10.0198
1345508193 10.0147
1345517891 10.0197
1345527406 10.0206
1345532213 10.0213
1345541858 10.0156
1345546602 10.0164
1345556191 10.0181
1345561001 10.0237
1345570607 10.0202
1345575395 10.0177
1345585014 10.0122
1345589805 10.0124
1345593600 10.0086
1345594603 10.0047
1345604533 10.0085
1345613820 10.0077
1345618614 10.0123
1345628218 10.0180
1345633018 10.0118
1345642617 10.0117
1345647393 10.0204
1345657012 10.0231
1345661805 10.0236
1345671402 10.0292
1345676223 10.0273
1345680000 10.0273
1345681000 10.0260
1345690619 10.0273
1345700202 10.0235
1345705007 10.0249
1345714595 10.0164
1345719402 10.0190
1345728999 10.0239
1345733800 10.0265
1345743400 10.0182
1345748211 10.0187
1345757813 10.0130
1345762605 10.0131
1345766400 10.0149
1345767421 10.0130
1345776998 10.0148
1345786601 10.0060
1345791398 10.0132
1345800997 10.0134
1345805813 10.0127
1345815410 10.0149
1345820197 10.0164
1345829804 10.0176
1345834605 10.0165
1345844199 10.0073
1345848994 10.0084
1345852800 10.0204
1345853815 10.0185
1345863396 10.0203
1345873030 10.0203
1345877799 10.0198
1345887412 10.0214
1345892206 10.0208
1345901797 10.0176
1345906605 10.0118
1345916200 10.0191
1345920990 10.0196
1345930601 10.0270
1345935407 10.0244
1345939200 10.0293
1345940204 10.0241
1345949805 10.0292
1345959410 10.0238
1345964208 10.0182
1345973794 10.0204
1345978594 10.0184
1345988171 10.0187
1345993005 10.0263
1346002617 10.0178
1346007401 10.0217
1346017015 10.0271
1346021810 10.0252
1346025600 10.0262
1346026625 10.0317
1346036256 10.0261
1346045813 10.0253
1346050587 10.0260
1346060228 10.0265
1346065000 10.0285
1346074605 10.0320
1346079407 10.0324
1346089018 10.0376
1346093810 10.0375
1346103395 10.0377
1346108175 10.0439
1346112000 10.0413
1346112983 10.0420
1346122623 10.0412
1346132195 10.0399
1346136960 10.0750
1346146598 10.0510
1346151391 10.0472
1346160981 10.0455
1346165819 10.0450
1346175389 10.0452
1346180163 10.0478
1346189786 10.0461
1346194608 10.0435
1346198400 10.0452
1346199404 10.0457
1346204206 10.0451
1346208990 10.0459
1346218613 10.0459
1346223386 10.0483
1346233011 10.0511
1346237798 10.0519
1346247393 10.0599
1346252208 10.0509
1346261807 10.0495
1346266608 10.0448
1346276195 10.0491
1346280995 10.0414
1346284800 10.0430
1346290592 10.0429
1346295663 10.0325
1346305002 10.0398
1346309799 10.0539
1346319353 10.0518
1346324210 10.0534
1346333806 10.0541
1346338604 10.0536
1346348191 10.0525
1346353006 10.0494
1346362610 10.0466
1346367410 10.0455
1346371200 10.0502
1346377020 10.0501
1346381981 10.0517
1346391387 10.0519
1346396197 10.0481
1346405815 10.0483
1346410621 10.0517
1346420204 10.0521
1346425025 10.0517
1346434629 10.0477
1346439405 10.0480
1346449008 10.0515
1346453802 10.0549
1346457600 10.0547
1346474773 10.0472
1346484382 10.0546
1346484601 10.0431
1346489156 10.0493
1346498767 10.0578
1346503561 10.0503
1346513194 10.0480
1346517985 10.0524
1346527583 10.0494
1346532381 10.0498
1346541972 10.0486
1346544000 10.0508
1346545024 10.0462
1346556378 10.0507
1346561181 10.0508
1346570762 10.0534
1346575577 10.0510
1346585177 10.0512
1346589972 10.0501
1346599565 10.0526
1346604366 10.0539
1346613957 10.0564
1346618777 10.0518
1346628388 10.0525
1346630400 10.0530
1346631410 10.0508
1346642780 10.0529
1346647575 10.0476
1346657212 10.0537
1346662019 10.0519
1346671613 10.0547
1346676405 10.0507
1346685988 10.0614
1346690779 10.0550
1346700382 10.0480
1346705182 10.0435
1346714782 10.0460
1346716800 10.0526
1346717841 10.0520
1346729216 10.0525
1346734025 10.0521
1346743604 10.0594
1346748414 10.0617
1346758005 10.0589
1346762785 10.0593
1346772384 10.0539
1346777196 10.0491
1346786773 10.0486
1346791565 10.0502
1346801217 10.0527
1346803200 10.0574
1346804227 10.0522
1346815598 10.0573
1346820441 10.0590
1346830014 10.0599
1346834824 10.0621
1346844388 10.0628
1346849190 10.0575
1346858801 10.0462
1346863605 10.0550
1346873184 10.0575
1346877998 10.0601
1346887581 10.0640
1346889600 10.0674
1346890650 10.0652
1346902462 10.0673
1346906934 10.0670
1346916412 10.0686
1346921290 10.0725
1346930787 10.0642
1346935582 10.0622
1346945206 10.0621
1346949997 10.0589
1346959601 10.0647
1346964403 10.0632
1346974025 10.0656
1346976000 10.0658
1346977044 10.0692
1346988666 10.0657
1346993395 10.0645
1347002814 10.0662
1347007639 10.0581
1347017190 10.0434
1347021990 10.0719
1347031593 10.0726
1347036406 10.0728
1347046011 10.0660
1347050811 10.0502
1347060416 10.0562
1347062400 10.0536
1347063440 10.0555
1347075240 10.0535
1347080082 10.0535
1347089200 10.0535
1347094030 10.0531
1347103602 10.0491
1347108408 10.0536
1347118007 10.0531
1347122798 10.0564
1347132384 10.0555
1347137189 10.0537
1347146807 10.0547
1347148800 10.0551
1347149858 10.0549
1347161370 10.0550
1347166013 10.0561
1347175628 10.0572
1347180409 10.0563
1347189983 10.0528
1347194803 10.0506
1347204398 10.0504
1347209191 10.0498
1347218810 10.0489
1347223596 10.0488
1347233198 10.0501
1347235200 10.0513
1347236255 10.0478
1347247636 10.0512
1347252390 10.0510
1347262010 10.0516
1347267074 10.0519
1347276390 10.0512
1347281214 10.0521
1347290796 10.0532
1347295586 10.0461
1347305204 10.0484
1347309984 10.0492
1347319598 10.0449
1347321600 10.0435
1347322602 10.0480
1347334025 10.0434
1347338809 10.0519
1347348482 10.0532
1347353447 10.0500
1347362801 10.0480
1347367571 10.0481
1347377190 10.0521
1347381994 10.0478
1347391594 10.0488
1347396409 10.0450
1347405984 10.0485
1347408000 10.0470
1347409021 10.0508
1347420417 10.0469
1347425203 10.0461
1347434789 10.0483
1347439624 10.0510
1347449202 10.0505
1347453993 10.0464
1347463593 10.0419
1347468392 10.0373
1347477995 10.0460
1347482806 10.0377
1347492400 10.0448
1347494400 10.0497
1347495420 10.0536
1347506821 10.0496
1347511654 10.0408
1347521212 10.0522
1347526001 10.0516
1347535604 10.0525
1347540375 10.0529
1347550002 10.0482
1347554805 10.0426
1347564395 10.0450
1347569214 10.0451
1347578806 10.0412
1347580800 10.0401
1347581852 10.0446
1347593207 10.0400
1347598003 10.0498
1347607602 10.0502
1347612417 10.0449
1347622021 10.0460
1347626789 10.0465
1347636402 10.0476
1347641165 10.0418
1347650778 10.0478
1347655602 10.0509
1347665206 10.0486
1347667200 10.0450
1347668239 10.0430
1347679748 10.0449
1347684420 10.0504
1347694008 10.0487
1347698810 10.0507
1347708421 10.0476
1347713224 10.0479
1347722813 10.0465
1347727591 10.0509
1347737204 10.0510
1347741983 10.0476
1347751582 10.0447
1347753600 10.0474
1347754635 10.0478
1347766102 10.0473
1347770791 10.0500
1347780429 10.0500
1347785206 10.0486
1347794796 10.0544
1347799595 10.0492
1347809182 10.0539
1347813997 10.0531
1347823595 10.0540
1347828388 10.0597
1347838013 10.0520
1347840000 10.0524
1347841029 10.0506
1347852398 10.0523
1347857183 10.0531
1347866819 10.0509
1347871609 10.0564
1347881205 10.0588
1347885993 10.0582
1347895586 10.0532
1347900388 10.0559
1347910016 10.0542
1347914791 10.0455
1347924407 10.0484
1347926400 10.0510
1347927431 10.0493
1347938793 10.0509
1347943605 10.0554
1347953221 10.0571
1347958006 10.0649
1347967604 10.0612
1347972398 10.0586
1347981990 10.0568
1347986796 10.0534
1347996381 10.0541
1348001198 10.0530
1348010821 10.0516
1348012800 10.0557
1348013824 10.0611
1348025211 10.0556
1348030028 10.0593
1348039607 10.0645
1348044477 10.0655
1348054028 10.0652
1348058807 10.0607
1348068379 10.0576
1348073199 10.0558
1348082808 10.0552
1348087596 10.0536
1348097201 10.0523
1348099200 10.0625
1348100236 10.0554
1348111627 10.0624
1348116457 10.0626
1348126008 10.0639
1348130808 10.0571
1348140396 10.0582
1348145187 10.0572
1348154782 10.0584
1348159574 10.0582
1348169204 10.0502
1348173992 10.0531
1348183603 10.0637
1348185600 10.0631
1348186625 10.0596
1348198001 10.0630
1348202798 10.0633
1348212420 10.0663
1348217217 10.0687
1348226803 10.0737
1348231604 10.0657
1348241174 10.0700
1348245988 10.0723
1348255601 10.0708
1348260390 10.0681
1348270008 10.0653
1348272000 10.0685
1348273027 10.0626
1348284407 10.0684
1348289198 10.0668
1348298809 10.0733
1348303609 10.0714
1348313187 10.0713
1348317981 10.0719
1348327614 10.0705
1348332397 10.0684
1348341987 10.0639
1348346790 10.0671
1348356409 10.0674
1348358400 10.0727
1348359412 10.0715
1348370817 10.0726
1348375603 10.0721
1348385201 10.0733
1348390041 10.0717
1348399596 10.0709
1348404390 10.0709
1348413986 10.0698
1348418804 10.0699
1348428394 10.0700
1348433209 10.0683
1348442791 10.0677
1348444800 10.0694
1348445840 10.0674
1348457196 10.0693
1348462018 10.0686
1348471678 10.0591
1348476414 10.0615
1348485997 10.0733
1348490814 10.0687
1348500405 10.0662
1348505193 10.0712
1348514795 10.0734
1348519585 10.0748
1348529210 10.0744
1348531200 10.0784
1348532232 10.0702
1348543607 10.0783
1348548416 10.0743
1348558003 10.0774
1348562827 10.0745
1348572401 10.0707
1348577182 10.0755
1348586786 10.0792
1348591591 10.0690
1348601247 10.0760
1348605982 10.0691
1348615631 10.0671
1348617600 10.0781
1348618626 10.0719
1348630027 10.0780
1348634850 10.0808
1348644403 10.0858
1348649280 10.0884
1348654792 10.0847
1348665543 10.0857
1348671173 10.0790
1348676624 10.0870
1348686753 10.0822
1348692241 10.0767
1348702424 10.0773
1348704000 10.0826
1348705656 10.0806
1348713394 10.0825
1348723009 10.0793
1348727814 10.0899
1348737417 10.0856
1348742216 10.0882
1348751786 10.0880
1348756611 10.0805
1348766216 10.0822
1348770993 10.0829
1348780600 10.0821
1348785399 10.0732
1348790400 10.0861
1348791414 10.0847
1348799804 10.0860
1348809427 10.0874
1348814223 10.0870
1348823817 10.0906
1348828631 10.0913
1348838190 10.0778
1348843007 10.0829
1348852612 10.0804
1348857413 10.0795
1348867008 10.0826
1348871805 10.0886
1348875413 10.0939
1348876800 10.0929
1348881397 10.0928
1348886220 10.0941
1348895813 10.0952
1348900622 10.0910
1348910215 10.0893
1348915013 10.0841
1348924610 10.0893
1348929406 10.0887
1348938986 10.0870
1348943800 10.0862
1348953400 10.0900
1348958933 10.0885
1348963200 10.0905
1348967884 10.0904
1348972672 10.0888
1348982222 10.0917
1348987009 10.0886
1348996619 10.0844
1349001421 10.0904
1349011024 10.0849
1349015789 10.0814
1349025425 10.0784
1349030234 10.0668
1349039790 10.0660
1349044617 10.0659
1349049600 10.0780
1349067412 10.0682
1349077027 10.0779
1349077243 10.0788
1349081797 10.0729
1349091422 10.0795
1349096213 10.0799
1349105802 10.0808
1349110605 10.0824
1349120190 10.0847
1349125011 10.0837
1349134611 10.0801
1349136000 10.0898
1349137005 10.0859
1349148993 10.0897
1349153820 10.0902
1349163443 10.0880
1349168218 10.0905
1349177816 10.0927
1349182621 10.0885
1349192199 10.0908
1349197010 10.0842
1349206612 10.0842
1349211410 10.0822
1349220990 10.0844
1349222400 10.0834
1349223399 10.0831
1349235406 10.0833
1349240229 10.0826
1349249827 10.0848
1349254595 10.0803
1349264216 10.0736
1349269001 10.0786
1349278604 10.0839
1349283412 10.0842
1349292998 10.0779
1349297805 10.0789
1349307394 10.0768
1349308800 10.0864
1349309801 10.0818
1349321857 10.0863
1349326632 10.0893
1349336238 10.0967
1349341018 10.0969
1349350593 10.0967
1349355418 10.1001
1349364995 10.1052
1349369812 10.1006
1349379401 10.0895
1349384177 10.0915
1349393813 10.0902
1349395200 10.0902
1349396218 10.0904
1349408266 10.0901
1349413005 10.0842
1349422609 10.0823
1349427405 10.0826
1349437011 10.0854
1349441791 10.0835
1349451407 10.0827
1349456211 10.0871
1349465806 10.0830
1349470621 10.0889
1349480199 10.0940
1349481600 10.0968
1349482598 10.0923
1349494630 10.0967
1349499397 10.0949
1349509027 10.0971
1349513825 10.0945
1349523398 10.0908
1349528226 10.0850
1349537797 10.0878
1349542591 10.0944
1349552221 10.0886
1349557003 10.0924
1349566599 10.0931
1349568000 10.0916
1349569004 10.0906
1349581023 10.0916
1349585819 10.0928
1349595434 10.0950
1349600230 10.0968
1349609798 10.0981
1349614584 10.0962
1349624214 10.0967
1349628989 10.0958
1349638605 10.0899
1349643420 10.0891
1349653011 10.0874
1349654400 10.0895
1349655405 10.0865
1349667429 10.0894
1349672221 10.0924
1349681809 10.0933
1349686613 10.0933
1349696208 10.0903
1349701022 10.0856
1349710604 10.0819
1349715400 10.0920
1349725006 10.0891
1349729800 10.0870
1349739404 10.0885
1349740800 10.0854
1349741790 10.0850
1349753805 10.0853
1349758641 10.0912
1349768224 10.0930
1349773032 10.0834
1349782612 10.0906
1349787385 10.0919
1349797008 10.0925
1349801806 10.0898
1349811405 10.0856
1349816183 10.0802
1349825815 10.0804
1349827200 10.0867
1349828192 10.0884
1349840340 10.0866
1349845063 10.0907
1349854647 10.0931
1349859415 10.0886
1349869000 10.0970
1349873789 10.0964
1349883406 10.0977
1349888195 10.0940
1349897786 10.0959
1349902613 10.0980
1349912221 10.0974
1349913600 10.1013
1349914582 10.1016
1349926686 10.1012
1349931411 10.1021
1349941006 10.0968
1349945830 10.0930
1349955352 10.0926
1349960189 10.0963
1349969789 10.0935
1349974597 10.0933
1349984194 10.0893
1349988992 10.0887
1349998590 10.0895
1350000000 10.0954
1350000996 10.0963
1350013009 10.0952
1350017794 10.0942
1350027383 10.0949
1350032181 10.1002
1350041785 10.1056
1350046589 10.1015
1350056186 10.1069
1350061006 10.1005
1350070583 10.1030
1350075383 10.1064
1350084984 10.1045
1350086400 10.1010
1350087372 10.1037
1350099386 10.1008
1350104206 10.1024
1350113806 10.1034
1350118588 10.1029
1350128198 10.1033
1350132999 10.1023
1350142574 10.1012
1350147381 10.1024
1350156975 10.1051
1350161803 10.1181
1350171385 10.1171
1350172800 10.1079
1350173793 10.1062
1350185802 10.1078
1350190607 10.1054
1350200180 10.1063
1350204974 10.1144
1350214587 10.1043
1350219398 10.1023
1350228985 10.1026
1350233797 10.1074
1350243373 10.1056
1350248186 10.1041
1350257790 10.1035
1350259200 10.1063
1350260207 10.1043
1350272242 10.1062
1350276986 10.1058
1350286568 10.1058
1350291400 10.1090
1350300992 10.1082
1350305783 10.1092
1350315376 10.1265
1350320192 10.1153
1350329798 10.1086
1350334596 10.1094
1350344174 10.1147
1350345600 10.1247
1350346578 10.1134
1350358647 10.1246
1350363403 10.1178
1350373001 10.1193
1350377803 10.1237
1350387394 10.1175
1350392192 10.1171
1350401796 10.1099
1350406584 10.1155
1350416198 10.1130
1350420984 10.1153
1350430605 10.1159
1350432000 10.1143
1350433012 10.1114
1350445017 10.1142
1350449793 10.1077
1350459405 10.1134
1350464198 10.1136
1350473794 10.1207
1350478606 10.1212
1350488215 10.1245
1350493016 10.1167
1350502589 10.1096
1350507398 10.1095
1350516996 10.1097
1350518400 10.1111
1350519396 10.1032
1350531419 10.1110
1350536189 10.1035
1350545800 10.1097
1350550607 10.1082
1350560206 10.1082
1350564985 10.1075
1350574591 10.1072
1350579407 10.1142
1350588994 10.1097
1350593790 10.1065
1350603386 10.1059
1350604800 10.0986
1350605793 10.1098
1350617809 10.0984
1350622577 10.1100
1350632206 10.1127
1350637003 10.1134
1350646570 10.1039
1350651396 10.1142
1350660984 10.1059
1350665794 10.1063
1350675403 10.1111
1350680191 10.0968
1350689802 10.0946
1350691200 10.1055
1350692191 10.0998
1350704190 10.1054
1350709002 10.0983
1350718609 10.1058
1350723400 10.1037
1350732997 10.1073
1350737776 10.1081
1350747386 10.0986
1350752185 10.1030
1350761780 10.1009
1350766570 10.1021
1350776184 10.1061
1350777600 10.1069
1350778643 10.1032
1350790629 10.1068
1350795405 10.1049
1350804999 10.1055
1350809803 10.1086
1350819406 10.1061
1350824208 10.1074
1350833808 10.1087
1350838592 10.1067
1350848213 10.1070
1350852984 10.1059
1350862580 10.1030
1350864000 10.1064
1350864993 10.1039
1350877012 10.1063
1350881829 10.1049
1350891407 10.1055
1350896190 10.1137
1350905797 10.1115
1350910592 10.1064
1350920183 10.1029
1350924999 10.1031
1350934591 10.1013
1350939390 10.1009
1350948987 10.0988
1350950400 10.1004
1350951392 10.1020
1350963416 10.1003
1350968199 10.1003
1350977794 10.1001
1350982587 10.0983
1350992191 10.0983
1350996979 10.0968
1351006605 10.1006
1351011374 10.0942
1351020987 10.0967
1351025814 10.1006
1351035386 10.0991
1351036800 10.0980
1351037796 10.0976
1351049797 10.0979
1351054585 10.0994
1351064193 10.1020
1351068977 10.1073
1351078598 10.1098
1351083342 10.1079
1351092944 10.1204
1351097760 10.1184
1351107375 10.1188
1351112197 10.1202
1351121764 10.1195
1351123200 10.1208
1351124184 10.1208
1351136203 10.1207
1351140993 10.1207
1351150583 10.1011
1351155359 10.1027
1351164989 10.1175
1351169777 10.1178
1351179364 10.1167
1351184183 10.1111
1351193785 10.1079
1351198586 10.1094
1351208176 10.1156
1351209600 10.1236
1351210589 10.1071
1351222628 10.1235
1351227390 10.1106
1351236975 10.1157
1351241791 10.1088
1351251386 10.1136
1351256176 10.1138
1351265778 10.1154
1351270583 10.1127
1351280163 10.1187
1351284973 10.1157
1351294593 10.1113
1351296000 10.1164
1351296972 10.1144
1351309004 10.1163
1351313779 10.1167
1351323363 10.1096
1351328169 10.1127
1351337789 10.1121
1351342577 10.1125
1351352187 10.1186
1351356991 10.1182
1351366576 10.1157
1351371370 10.1136
1351381010 10.1148
1351382400 10.1128
1351383391 10.1173
1351395403 10.1127
1351400189 10.1207
1351409787 10.1238
1351414587 10.1212
1351424163 10.1263
1351428998 10.1132
1351438580 10.1146
1351443386 10.1136
1351452979 10.1139
1351457781 10.1161
1351466808 10.1196
1351467981 10.1191
1351468800 10.1208
1351472794 10.1206
1351477587 10.1211
1351487215 10.1193
1351492000 10.1214
1351501583 10.1276
1351506382 10.1201
1351515991 10.1209
1351520785 10.1211
1351530400 10.1203
1351535194 10.1197
1351544777 10.1234
1351549587 10.1185
1351555200 10.1252
1351559184 10.1251
1351564718 10.1352
1351575172 10.1340
1351580755 10.1260
1351586237 10.1322
1351596295 10.1343
1351601713 10.1424
1351607097 10.1495
1351617312 10.1426
1351622786 10.1408
1351632918 10.1430
1351638310 10.1388
1351641600 10.1319
1351643692 10.1318
1351653898 10.1304
1351659796 10.1320
1351664708 10.1208
1351676112 10.1242
1351681491 10.1267
1351686992 10.1246
1351697101 10.1253
1351702494 10.1198
1351707912 10.1173
1351718332 10.1115
1351723582 10.1210
1351728000 10.1163
1351743804 10.1149
1351753942 10.1161
1351754160 10.1186
1351759428 10.1176
1351769533 10.1184
1351774945 10.1146
1351780358 10.1123
1351790556 10.0984
1351796035 10.0964
1351801359 10.0943
1351811552 10.0916
1351814400 10.1111
1351816127 10.0920
1351823700 10.1110
1351834112 10.1053
1351839294 10.1114
1351844717 10.1079
1351855199 10.1025
1351860445 10.1069
1351869968 10.1095
1351874760 10.1030
1351884379 10.1103
1351889162 10.1178
1351898755 10.1187
1351900800 10.1174
1351901764 10.1072
1351913183 10.1173
1351917984 10.1175
1351927578 10.1169
1351932353 10.1165
1351941938 10.1182
1351946788 10.1194
1351956368 10.1173
1351961171 10.1196
1351970787 10.1195
1351975554 10.1195
1351985174 10.1205
1351987200 10.1231
1351988180 10.1199
1351999805 10.1230
1352004376 10.1210
1352013943 10.1200
1352018760 10.1220
1352028374 10.1196
1352033177 10.1218
1352042784 10.1237
1352047559 10.1218
1352057151 10.1202
1352061961 10.1204
1352071567 10.1217
1352073600 10.1192
1352074577 10.1219
1352085979 10.1191
1352090776 10.1201
1352100352 10.1169
1352105155 10.1158
1352114757 10.1163
1352119571 10.1167
1352129179 10.1177
1352152800 10.1192
1352160000 10.1221
1352239200 10.1221
1352246400 10.1196
1352325600 10.1196
1352332800 10.1231
1352412000 10.1231
1352419200 10.1427
1352498400 10.1427
1352505600 10.1312
1352584800 10.1312
1352592000 10.1435
1352671200 10.1435
1352678400 10.1419
1352757600 10.1419
1352764800 10.1300
1352844000 10.1300
1352851200 10.1271
1352930400 10.1271
1352937600 10.1287
1353016800 10.1286
1353024000 10.1085
1353103200 10.1085
1353110400 10.1106
1353189600 10.1106
1353196800 10.1154
1353276000 10.1154
1353283200 10.1206
1353362400 10.1206
1353369600 10.1347
1353448800 10.1347
1353456000 10.1348
1353535200 10.1348
1353542400 10.1468
1353621600 10.1468
1353628800 10.1357
1353708000 10.1357
1353715200 10.1505
1353794400 10.1505
1353801600 10.1401
1353880800 10.1401
1353888000 10.1406
1353967200 10.1405
1353974400 10.1486
1354053600 10.1485
1354060800 10.1398
1354140000 10.1398
1354147200 10.1490
1354226400 10.1489
1354233600 10.1484
1354312800 10.1484
1354320000 10.1386
1354399200 10.1409
1354406400 10.1501
1354485600 10.1501
1354492800 10.1550
1354572000 10.1549
1354579200 10.1548
1354658400 10.1548
1354665600 10.1552
1354744800 10.1552
1354752000 10.1538
1354831200 10.1538
1354838400 10.1496
1354917600 10.1496
1354924800 10.1645
1355004000 10.1645
1355011200 10.1745
1355090400 10.1744
1355097600 10.1754
1355176800 10.1753
1355184000 10.1762
1355263200 10.1762
1355270400 10.1599
1355349600 10.1599
1355356800 10.1639
1355436000 10.1638
1355443200 10.1610
1355522400 10.1610
1355529600 10.1916
1355608800 10.1916
1355616000 10.1769
1355695200 10.1768
1355702400 10.1721
1355781600 10.1720
1355788800 10.1892
1355868000 10.1892
1355875200 10.1692
1355954400 10.1692
1355961600 10.1879
1356040800 10.1879
1356048000 10.2032
1356127200 10.2032
1356134400 10.2077
1356213600 10.2077
1356220800 10.1928
1356300000 10.1928
1356307200 10.2034
1356386400 10.2034
1356393600 10.1959
1356472800 10.1958
1356480000 10.1965
1356559200 10.1965
1356566400 10.1965
1356645600 10.1965
1356652800 10.1962
1356732000 10.1962
1356739200 10.2012
1356818400 10.2011
1356825600 10.2066
1356904800 10.2066
1356912000 10.2124
1356991200 10.2124
1356998400 10.1877
1357077600 10.1872
1357084800 10.1681
1357164000 10.1681
1357171200 10.1729
1357250400 10.1729
1357257600 10.1765
1357336800 10.1765
1357344000 10.1733
1357423200 10.1733
1357430400 10.1866
1357509600 10.1865
1357516800 10.1906
1357596000 10.1906
1357603200 10.1901
1357682400 10.1901
1357689600 10.1879
1357768800 10.1879
1357776000 10.2041
1357855200 10.2041
1357862400 10.2121
1357941600 10.2121
1357948800 10.2255
1358028000 10.2255
1358035200 10.2319
1358114400 10.2318
1358121600 10.2304
1358200800 10.2304
1358208000 10.2369
1358287200 10.2368
1358294400 10.2523
1358373600 10.2523
1358380800 10.2444
1358460000 10.2444
1358467200 10.2124
1358546400 10.2123
1358553600 10.2306
1358632800 10.2306
1358640000 10.2284
1358719200 10.2284
1358726400 10.2374
1358805600 10.2374
1358812800 10.2604
1358892000 10.2604
1358899200 10.2673
1358978400 10.2673
1358985600 10.2621
1359064800 10.2620
1359072000 10.2594
1359151200 10.2594
1359158400 10.2672
1359237600 10.2671
1359244800 10.2626
1359324000 10.2626
1359331200 10.2745
1359410400 10.2745
1359417600 10.2768
1359496800 10.2768
1359504000 10.3129
1359583200 10.3129
1359590400 10.3034
1359669600 10.3034
1359676800 10.3273
1359756000 10.3277
1359763200 10.3258
1359842400 10.3258
1359849600 10.3282
1359928800 10.3282
1359936000 10.3294
1360015200 10.3294
1360022400 10.3247
1360101600 10.3247
1360108800 10.3181
1360188000 10.3181
1360195200 10.3288
1360274400 10.3288
1360281600 10.3294
1360360800 10.3294
1360368000 10.3395
1360447200 10.3395
1360454400 10.3313
1360533600 10.3313
1360540800 10.3260
1360620000 10.3260
1360627200 10.3246
1360706400 10.3246
1360713600 10.3497
1360792800 10.3497
1360800000 10.3565
1360879200 10.3565
1360886400 10.3441
1360965600 10.3441
1360972800 10.3640
1361052000 10.3640
1361059200 10.3808
1361138400 10.3808
1361145600 10.3761
1361224800 10.3761
1361232000 10.3680
1361311200 10.3680
1361318400 10.3713
1361397600 10.3713
1361404800 10.3728
1361484000 10.3728
1361491200 10.3861
1361570400 10.3861
1361577600 10.3994
1361656800 10.3993
1361664000 10.3863
1361743200 10.3862
1361750400 10.3745
1361829600 10.3745
1361836800 10.3880
1361916000 10.3880
1361923200 10.4094
1362002400 10.4094
1362009600 10.4179
1362088800 10.4179
1362096000 10.4261
1362182400 10.4616
1362268800 10.4199
1362355200 10.4201
1362441600 10.4331
1362528000 10.4123
1362614400 10.4452
1362700800 10.4154
1362787200 10.4222
1362873600 10.4157
1362960000 10.4202
1363046400 10.4186
1363132800 10.3892
1363209582 10.0508
1363209802 10.0521
1363210005 10.0431
1363210207 10.0462
1363210410 10.0536
1363210613 10.0526
1363210815 10.0546
1363218795 10.0574
1363219000 10.0541
1363219200 10.3936
1363219203 10.0555
1363219406 10.0541
1363219609 10.0696
1363219811 10.0725
1363305600 10.3938
1363392000 10.3952
1363478400 10.3933
1363564800 10.3946
1363651200 10.4049
1363737600 10.4064
1363824000 10.4245
1363910400 10.4065
1363996800 10.3823
1364083200 10.3789
1364169600 10.3957
1364256000 10.3933
1364342400 10.4088
1364421600 10.4095
1364428800 10.3616
1364508000 10.3616
1364515200 10.3840
1364594400 10.3840
1364601600 10.4088
1364680800 10.4087
1364688000 10.4124
1364767200 10.4123
1364774400 10.4075
1364796000 10.4009
1364860800 10.3987
1364882400 10.3987
1364947200 10.4055
1364968800 10.4055
1365033600 10.4049
1365055200 10.4049
1365098400 10.4183
1365120000 10.4246
1365141600 10.4246
1365184800 10.4295
1365206400 10.4325
1365228000 10.4325
1365271200 10.4281
1365292800 10.4242
1365314400 10.4242
1365357600 10.4241
1365379200 10.4248
1365400800 10.4247
1365408000 10.4264
1365451200 10.4265
1365465600 10.4152
1365494400 10.4152
1365537600 10.4324
1365552000 10.4260
1365580800 10.4260
1365624000 10.4373
1365638400 10.4518
1365667200 10.4517
1365710400 10.4550
1365724800 10.4369
1365753600 10.4369
1365796800 10.4421
1365811200 10.4371
1365840000 10.4370
1365883200 10.4448
1365897600 10.4440
1365926400 10.4439
1365976800 10.4435
1365984000 10.4437
1366020000 10.4437
1366063200 10.4538
1366070400 10.4402
1366106400 10.4401
1366149600 10.4600
1366156800 10.4477
1366192800 10.4476
1366236000 10.4538
1366243200 10.4553
1366279200 10.4553
1366322400 10.4561
1366329600 10.4510
1366365600 10.4510
1366408800 10.4543
1366416000 10.4575
1366452000 10.4574
1366502400 10.4557
1366545600 10.4557
1366588800 10.4610
1366632000 10.4609
1366675200 10.4732
1366718400 10.4731
1366761600 10.4846
1366804800 10.4846
1366848000 10.4629
1366891200 10.4629
1366934400 10.4719
1366941600 10.4665
1366977600 10.4719
1367020800 10.4718
1367028000 10.4718
1367071200 10.4725
1367107200 10.4793
1367114400 10.4793
1367157600 10.4708
1367193600 10.4731
1367200800 10.4731
1367272800 10.4851
1367280000 10.4851
1367359200 10.4851
1367366400 10.4939
1367395200 10.4951
1367438400 10.4813
1367452800 10.4854
1367481600 10.4854
1367524800 10.4887
1367539200 10.4946
1367568000 10.4946
1367611200 10.4891
1367625600 10.4963
1367654400 10.4963
1367697600 10.4967
1367712000 10.4963
1367740800 10.4962
1367791200 10.4999
1367798400 10.4976
1367834400 10.4976
1367877600 10.4987
1367884800 10.4950
1367920800 10.4950
1367964000 10.4879
1367971200 10.4956
1368007200 10.4955
1368050400 10.5014
1368057600 10.5014
1368093600 10.5014
1368136800 10.5049
1368144000 10.5019
1368180000 10.5019
1368223200 10.4981
1368230400 10.5123
1368266400 10.5123
1368316800 10.5067
1368360000 10.5067
1368403200 10.5000
1368446400 10.5000
1368489600 10.5072
1368532800 10.5072
1368576000 10.4914
1368619200 10.4914
1368662400 10.4958
1368705600 10.4958
1368748800 10.4707
1368756000 10.4681
1368792000 10.4707
1368835200 10.4736
1368842400 10.4736
1368885600 10.4779
1368921600 10.4932
1368928800 10.4932
1368972000 10.4844
1369008000 10.4927
1369015200 10.4927
1369058400 10.4885
1369094400 10.4933
1369101600 10.4933
1369144800 10.4972
1369180800 10.4964
1369188000 10.4964
1369231200 10.4965
1369267200 10.4988
1369274400 10.4988
1369281600 10.4981
1369317600 10.4978
1369353600 10.4928
1369368000 10.4927
1369411200 10.4926
1369440000 10.5033
1369454400 10.5033
1369497600 10.4961
1369526400 10.5042
1369540800 10.5041
1369584000 10.5064
1369612800 10.5014
1369627200 10.5013
1369670400 10.4974
1369699200 10.5058
1369713600 10.5057
1369756800 10.5017
1369785600 10.5028
1369800000 10.5028
1369864800 10.5016
1369872000 10.5030
1369951200 10.5030
1369958400 10.5288
1370037600 10.5288
1370044800 10.5134
1370073600 10.5135
1370116800 10.5011
1370131200 10.5092
1370160000 10.5091
1370203200 10.5079
1370217600 10.5134
1370246400 10.5134
1370289600 10.5166
1370304000 10.5130
1370332800 10.5130
1370376000 10.5201
1370390400 10.5167
1370419200 10.5167
1370462400 10.5268
1370476800 10.5786
1370505600 10.5785
1370512800 10.5735
1370548800 10.5753
1370563200 10.5731
1370599200 10.5731
1370642400 10.5940
1370649600 10.5082
1370685600 10.5082
1370728800 10.5114
1370736000 10.5158
1370772000 10.5158
1370815200 10.5141
1370822400 10.5172
1370858400 10.5172
1370901600 10.5122
1370908800 10.5322
1370944800 10.5321
1370988000 10.5405
1370995200 10.5333
1371031200 10.5332
1371081600 10.5458
1371124800 10.5458
1371168000 10.5162
1371211200 10.5363
1371254400 10.5333
1371261600 10.5275
1371297600 10.5333
1371340800 10.5248
1371348000 10.5248
1371391200 10.5282
1371427200 10.5185
1371434400 10.5185
1371477600 10.5281
1371513600 10.5053
1371520800 10.5053
1371528000 10.5155
1371564000 10.4974
1371600000 10.5026
1371614400 10.5026
1371657600 10.5106
1371686400 10.5032
1371700800 10.5032
1371708000 10.5069
1371744000 10.5031
1371772800 10.4982
1371794400 10.4981
1371837600 10.4992
1371859200 10.5077
1371880800 10.5077
1371888000 10.5047
1371924000 10.5121
1371945600 10.5032
1371974400 10.5032
1372017600 10.5076
1372032000 10.5036
1372060800 10.5036
1372111200 10.5058
1372118400 10.5620
1372161600 10.5620
1372204800 10.5763
1372212000 10.5689
1372248000 10.5763
1372291200 10.5715
1372298400 10.5715
1372341600 10.5735
1372377600 10.5736
1372384800 10.5735
1372428000 10.5737
1372464000 10.5667
1372471200 10.5666
1372543200 10.5670
1372550400 10.5753
1372629600 10.5753
1372636800 10.5729
1372680000 10.5738
1372694400 10.5774
1372723200 10.5651
1372780800 10.5651
1372809600 10.5606
1372860000 10.5698
1372867200 10.5605
1372896000 10.5743
1372946400 10.5743
1372982400 10.5818
1373011200 10.5851
1373032800 10.5818
1373068800 10.5836
1373097600 10.5836
1373155200 10.5766
1373184000 10.5766
1373234400 10.5815
1373241600 10.5820
1373320800 10.5820
1373328000 10.5830
1373356800 10.5830
1373414400 10.5818
1373443200 10.5817
1373472000 10.5858
1373500800 10.5879
1373558400 10.5878
1373580000 10.5882
1373587200 10.6142
1373666400 10.6142
1373673600 10.6241
1373760000 10.6227
1373846400 10.6297
1373911200 10.6171
1373918400 10.6296
1373932800 10.6170
1373983200 10.6082
1373997600 10.6170
1374019200 10.6045
1374048000 10.5820
1374069600 10.6044
1374105600 10.5831
1374134400 10.5831
1374184800 10.5821
1374192000 10.5773
1374206400 10.6134
1374242400 10.5773
1374278400 10.6441
1374292800 10.6441
1374300000 10.6419
1374336000 10.6390
1374364800 10.6406
1374386400 10.6405
1374429600 10.6389
1374451200 10.6368
1374472800 10.6368
1374480000 10.6347
1374516000 10.6403
1374537600 10.6257
1374566400 10.6257
1374573600 10.6305
1374609600 10.6378
1374624000 10.6342
1374660000 10.6342
1374703200 10.6213
1374710400 10.6355
1374746400 10.6355
1374789600 10.6516
1374796800 10.5867
1374840000 10.5867
1374883200 10.5912
1374890400 10.5975
1374926400 10.5912
1374969600 10.5982
1374976800 10.5982
1375020000 10.5984
1375056000 10.5950
1375063200 10.5950
1375142400 10.5876
1375149600 10.5876
1375228800 10.5941
1375236000 10.5941
1375308000 10.6089
1375315200 10.6047
1375372800 10.6049
1375401600 10.6185
1375423200 10.6135
1375459200 10.6185
1375488000 10.6157
1375509600 10.6157
1375574400 10.6076
1375596000 10.6075
1375632000 10.6118
1375660800 10.6031
1375718400 10.6031
1375747200 10.5969
1375833600 10.6132
1375855200 10.6177
1375920000 10.6283
1375941600 10.6283
1375956000 10.6069
1376006400 10.6212
1376042400 10.6211
1376049600 10.6232
1376092800 10.6164
1376136000 10.6164
1376179200 10.6188
1376215200 10.6036
1376222400 10.6188
1376265600 10.6066
1376294400 10.6170
1376301600 10.6065
1376352000 10.6118
1376366400 10.6161
1376380800 10.6117
1376438400 10.6124
1376452800 10.6123
1376488800 10.6170
1376510400 10.6158
1376524800 10.5836
1376546400 10.6128
1376575200 10.5836
1376611200 10.6164
1376632800 10.6164
1376647200 10.6207
1376683200 10.6182
1376697600 10.6231
1376733600 10.6231
1376776800 10.6122
1376784000 10.6119
1376827200 10.6119
1376870400 10.6026
1376877600 10.5989
1376913600 10.6026
1376956800 10.5944
1376964000 10.5944
1376971200 10.5980
1377007200 10.6024
1377043200 10.5941
1377057600 10.5940
1377100800 10.6047
1377129600 10.6104
1377144000 10.6104
1377151200 10.5939
1377187200 10.6028
1377216000 10.5932
1377237600 10.5932
1377244800 10.6028
1377280800 10.5989
1377302400 10.5985
1377331200 10.5985
1377374400 10.5989
1377388800 10.5985
1377417600 10.5985
1377424800 10.5983
1377460800 10.5959
1377475200 10.6003
1377511200 10.6003
1377554400 10.5937
1377561600 10.6008
1377604800 10.6008
1377648000 10.5898
1377655200 10.6007
1377691200 10.5898
1377734400 10.5959
1377741600 10.5958
1377756000 10.5924
1377792000 10.6052
1377820800 10.5984
1377842400 10.5984
1377885600 10.5996
1377907200 10.6001
1377928800 10.6001
1377979200 10.5914
1377986400 10.5976
1377993600 10.5913
1378029600 10.5930
1378072800 10.5898
1378080000 10.5952
1378087200 10.6124
1378123200 10.5951
1378166400 10.6071
1378173600 10.6071
1378180800 10.6041
1378216800 10.6076
1378252800 10.6144
1378267200 10.6143
1378274400 10.6086
1378310400 10.6130
1378339200 10.6262
1378360800 10.6262
1378404000 10.6218
1378425600 10.6273
1378447200 10.6273
1378461600 10.6269
1378497600 10.6276
1378512000 10.6241
1378548000 10.6241
1378591200 10.6287
1378598400 10.6299
1378605600 10.6317
1378641600 10.6298
1378684800 10.6323
1378692000 10.6323
1378699200 10.6310
1378735200 10.6312
1378771200 10.6343
1378785600 10.6343
1378792800 10.6253
1378828800 10.6266
1378857600 10.6269
1378879200 10.6269
1378886400 10.6197
1378922400 10.6243
1378944000 10.6242
1378972800 10.6242
1379016000 10.6240
1379030400 10.6410
1379059200 10.6410
1379066400 10.6599
1379102400 10.6368
1379116800 10.6498
1379124000 10.6479
1379152800 10.6498
1379203200 10.6484
1379210400 10.6484
1379232000 10.6496
1379260800 10.6501
1379289600 10.6564
1379318400 10.6564
1379325600 10.6545
1379361600 10.6549
1379376000 10.6496
1379412000 10.6496
1379455200 10.6579
1379462400 10.6520
1379469600 10.6578
1379505600 10.6520
1379548800 10.6564
1379556000 10.6563
1379563200 10.6547
1379599200 10.6604
1379635200 10.6560
1379649600 10.6560
1379656800 10.6563
1379692800 10.6517
1379721600 10.6539
1379743200 10.6539
1379786400 10.6562
1379808000 10.6585
1379829600 10.6585
1379844000 10.6418
1379880000 10.6480
1379894400 10.6507
1379930400 10.6507
1379980800 10.6389
1379988000 10.6522
1380024000 10.6389
1380067200 10.6587
1380074400 10.6587
1380088800 10.6977
1380117600 10.6572
1380153600 10.6682
1380175200 10.6682
1380218400 10.6964
1380240000 10.6529
1380268603 10.5729
1380304800 10.6528
1380326400 10.6512
1380412800 10.6547
1380499200 10.6518
1380585600 10.6558
1380672000 10.6430
1380758400 10.6552
1380844800 10.6644
1380931200 10.6599
1381017600 10.6565
1381104000 10.6593
1381190400 10.6660
1381276800 10.6644
1381363200 10.6709
1381449600 10.6694
1381536000 10.6825
1381622400 10.6825
1381708800 10.6893
1381795200 10.6904
1381881600 10.6878
1381968000 10.6942
1382054400 10.6904
1382140800 10.6868
1382227200 10.6934
1382313600 10.6979
1382400000 10.6993
1382486400 10.6562
1382572800 10.6608
1382659200 10.6666
1382745600 10.6741
1382832000 10.6695
1382918400 10.6697
1383004800 10.6930
1383091200 10.6695
1383177600 10.6797
1383264000 10.6923
1383350400 10.6783
1383436800 10.6998
1383523200 10.6593
1383609600 10.6381
1383696000 10.6235
1383782400 10.6162
1383868800 10.5967
1383955200 10.6164
1384041600 10.6175
1384128000 10.6127
1384214400 10.6075
1384300800 10.6118
1384387200 10.6303
1384473600 10.5944
1384560000 10.6143
1384646400 10.6111
1384732800 10.6111
1384819200 10.6107
1384905600 10.6085
1384992000 10.6071
1385078400 10.6166
1385164800 10.6120
1385251200 10.6214
1385337600 10.6161
1385424000 10.6297
1385510400 10.6169
1385596800 10.6186
1385683200 10.6100
1385769600 10.5958
1385856000 10.5999
1385942400 10.6171
1386028800 10.6150
1386115200 10.6339
1386201600 10.6296
1386288000 10.6198
1386374400 10.6134
1386460800 10.6268
1386547200 10.6394
1386633600 10.6320
1386720000 10.6326
1386806400 10.6056
1386892800 10.6376
1386979200 10.6441
1387065600 10.6154
1387152000 10.6468
1387238400 10.6515
1387324800 10.6643
1387411200 10.6749
1387497600 10.6754
1387584000 10.6647
1387670400 10.6645
1387756800 10.6698
1387843200 10.6797
1387929600 10.6774
1388016000 10.6705
1388102400 10.6667
1388188800 10.6733
1388275200 10.6691
1388361600 10.6598
1388448000 10.6561
1388534400 10.6666
1388620800 10.6664
1388707200 10.6690
1388793600 10.6701
1388880000 10.6541
1388966400 10.6565
1389052800 10.6718
1389139200 10.6793
1389225600 10.6819
1389312000 10.6879
1389398400 10.6823
1389484800 10.6798
1389571200 10.6715
1389657600 10.6581
1389744000 10.6740
1389830400 10.6819
1389916800 10.6759
1390003200 10.6907
1390089600 10.6900
1390176000 10.6910
1390262400 10.6915
1390348800 10.6867
1390435200 10.6804
1390521600 10.6692
1390608000 10.6455
1390694400 10.6624
1390780800 10.6660
1390867200 10.6651
1390953600 10.6799
1391040000 10.6799
1391126400 10.6875
1391212800 10.6903
1391299200 10.6935
1391385600 10.7019
1391472000 10.6994
1391558400 10.7008
1391644800 10.6959
1391731200 10.7026
1391817600 10.7053
1391904000 10.7104
1391990400 10.7033
1392076800 10.7040
1392163200 10.7118
1392249600 10.7177
1392336000 10.7232
1392422400 10.7223
1392508800 10.7179
1392595200 10.7087
1392681600 10.7149
1392768000 10.7117
1392854400 10.7135
1392940800 10.7344
1393027200 10.7380
1393113600 10.7303
1393200000 10.7323
1393286400 10.7272
1393372800 10.7206
1393459200 10.7247
1393545600 10.7202
1393632000 10.7231
1393718400 10.7198
1393804800 10.7311
1393891200 10.7305
1393977600 10.7257
1394064000 10.7166
1394150400 10.7329
1394236800 10.7351
1394323200 10.7456
1394409600 10.7420
1394496000 10.7408
1394582400 10.7234
1394668800 10.7010
1394755200 10.7060
1394841600 10.7341
1394928000 10.6672
1395014400 10.6777
1395100800 10.6866
1395187200 10.6764
1395273600 10.6850
1395360000 10.6855
1395446400 10.6937
1395532800 10.6930
1395619200 10.6962
1395705600 10.6663
1395792000 10.6732
1395878400 10.6722
1395964800 10.6754
1396051200 10.6937
1396137600 10.6946
1396224000 10.6875
1396310400 10.6917
1396396800 10.7054
1396483200 10.7300
1396569600 10.7183
1396656000 10.7011
1396742400 10.7032
1396828800 10.6963
1396915200 10.6937
1397001600 10.7031
1397088000 10.7016
1397174400 10.7086
1397260800 10.7025
1397347200 10.6984
1397433600 10.6991
1397520000 10.7013
1397606400 10.7025
1397692800 10.7098
1397779200 10.7265
1397865600 10.7198
1397952000 10.7171
1398038400 10.7189
1398124800 10.7170
1398211200 10.7062
1398297600 10.8031
1398384000 10.8028
1398470400 10.8068
1398556800 10.8078
1398643200 10.7979
1398729600 10.8284
1398816000 10.8345
1398902400 10.8424
1398988800 10.7553
1399075200 10.7646
1399161600 10.7645
1399248000 10.7524
1399334400 10.7464
1399420800 10.7513
1399507200 10.7519
1399593600 10.7486
1399680000 10.7549
1399766400 10.7656
1399852800 10.7586
1399939200 10.7493
1400025600 10.7540
1400112000 10.7470
1400198400 10.7078
1400284800 10.7134
1400371200 10.7119
1400457600 10.7107
1400544000 10.7109
1400630400 10.7233
1400716800 10.7237
1400803200 10.7254
1400889600 10.7186
1400976000 10.7358
1401062400 10.7320
1401148800 10.7438
1401235200 10.7344
1401321600 10.7389
1401408000 10.7274
1401494400 10.7314
1401580800 10.7275
1401667200 10.7389
1401753600 10.7349
1401840000 10.7302
1401926400 10.7343
1402012800 10.7538
1402099200 10.7486
1402185600 10.7494
1402272000 10.7488
1402358400 10.7425
1402444800 10.7574
1402531200 10.7533
1402617600 10.7608
1402704000 10.7560
1402790400 10.7606
1402876800 10.7574
1402963200 10.7754
1403049600 10.7705
1403136000 10.7871
1403222400 10.7694
1403308800 10.7708
1403395200 10.7802
1403481600 10.7820
1403568000 10.7758
1403654400 10.7853
1403740800 10.7683
1403827200 10.7677
1403913600 10.7722
1404000000 10.7806
1404086400 10.7761
1404172800 10.7576
1404259200 10.7543
1404345600 10.7413
1404432000 10.7788
1404518400 10.7784
1404604800 10.7755
1404691200 10.7831
1404777600 10.7751
1404864000 10.7744
1404950400 10.7714
1405036800 10.7730
1405123200 10.7848
1405209600 10.7824
1405296000 10.7789
1405382400 10.7850
1405468800 10.7917
1405555200 10.8025
1405641600 10.7974
1405728000 10.7916
1405814400 10.7998
1405900800 10.7902
1405987200 10.7985
1406073600 10.7907
1406160000 10.7974
1406246400 10.8042
1406332800 10.8044
1406419200 10.8077
1406505600 10.8096
1406592000 10.8082
1406678400 10.8019
1406764800 10.8081
1406851200 10.8084
1406937600 10.8210
1407024000 10.8163
1407110400 10.8204
1407196800 10.8064
1407283200 10.8141
1407369600 10.8282
1407456000 10.8411
1407542400 10.8445
1407628800 10.8391
1407715200 10.8387
1407801600 10.8332
1407888000 10.8346
1407974400 10.8299
1408060800 10.8253
1408147200 10.8324
1408233600 10.8330
1408320000 10.8343
1408406400 10.8365
1408492800 10.7258
1408579200 10.7262
1408665600 10.7280
1408752000 10.7310
1408838400 10.7229
1408924800 10.7219
1409011200 10.7187
1409097600 10.7245
1409184000 10.7251
1409270400 10.7398
1409356800 10.7428
1409443200 10.7478
1409529600 10.7532
1409616000 10.7602
1409702400 10.7539
1409788800 10.7568
1409875200 10.7698
1409961600 10.7658
1410048000 10.7690
1410134400 10.7690
1410220800 10.7645
1410307200 10.7644
1410393600 10.7602
1410480000 10.7762
1410566400 10.7647
1410652800 10.7825
1410739200 10.7806
1410825600 10.7738
1410912000 10.7790
1410998400 10.7698
1411084800 10.7857
1411171200 10.7801
1411257600 10.7747
1411344000 10.7782
1411430400 10.7785
1411516800 10.7803
1411603200 10.7817
1411689600 10.7828
1411776000 10.7903
1411862400 10.7802
1411948800 10.7794
1412035200 10.7843
1412121600 10.7652
1412208000 10.7540
1412294400 10.7615
1412380800 10.7586
1412467200 10.7658
1412553600 10.7612
1412640000 10.7534
1412726400 10.7524
1412812800 10.7482
1412899200 10.7387
1412985600 10.7843
1413072000 10.7366
1413158400 10.7436
1413244800 10.7440
1413331200 10.7386
1413417600 10.7472
1413504000 10.7332
1413590400 10.7453
1413676800 10.7467
1413763200 10.7457
1413849600 10.7709
1413936000 10.7664
1414022400 10.7806
1414108800 10.7636
1414195200 10.7759
1414281600 10.7673
1414368000 10.7657
1414454400 10.7706
1414540800 10.7722
1414627200 10.7712
1414713600 10.7723
1414800000 10.7778
1414886400 10.7794
1414972800 10.7841
1415059200 10.7744
1415145600 10.7848
1415232000 10.6991
1415318400 10.7845
1415404800 10.7851
1415491200 10.7819
1415577600 10.7876
1415664000 10.7927
1415750400 10.7942
1415836800 10.7955
1415923200 10.7975
1416009600 10.7972
1416096000 10.7995
1416182400 10.7973
1416268800 10.7983
1416355200 10.7996
1416441600 10.8268
1416528000 10.8136
1416614400 10.8376
1416700800 10.8271
1416787200 10.8286
1416873600 10.8223
1416960000 10.8270
1417046400 10.8232
1417132800 10.8242
1417219200 10.8117
1417305600 10.8284
1417392000 10.8188
1417478400 10.8123
1417564800 10.8262
1417651200 10.8222
1417737600 10.8294
1417824000 10.8281
1417910400 10.8345
1417996800 10.8240
1418083200 10.8326
1418169600 10.8116
1418256000 10.8284
1418342400 10.8551
1418428800 10.8659
1418601600 10.8713
1418688000 10.8828
1418774400 10.8864
1418860800 10.8871
1418947200 10.8770
1419033600 10.8833
1419120000 10.8820
1419206400 10.8698
1419292800 10.8679
1419379200 10.8734
1419465600 10.8747
1419552000 10.8696
1419638400 10.8777
1419724800 10.8771
1419811200 10.8731
1419897600 10.8766
1419984000 10.8851
1420070400 10.8860
1420156800 10.8829
1420243200 10.8883
1420329600 10.8879
1420416000 10.8556
1420502400 10.8867
1420588800 10.8779
1420675200 10.8933
1420761600 10.9045
1420848000 10.9021
1420934400 10.9153
1421020800 10.8984
1421107200 10.8998
1421193600 10.8964
1421280000 10.9059
1421366400 10.9362
1421452800 10.9446
1421539200 10.9417
1421625600 10.9427
1421712000 10.9363
1421798400 10.9322
1421884800 10.9400
1421971200 10.9436
1422057600 10.9577
1422144000 10.9556
1422230400 10.9500
1422316800 10.9480
1422403200 10.9566
1422489600 10.9486
1422576000 10.9527
1422662400 10.9692
1422748800 10.9715
1422835200 10.9586
1422921600 10.9428
1423008000 10.9462
1423094400 10.9503
1423180800 10.9401
1423267200 10.9541
1423353600 10.9598
1423440000 10.9616
1423526400 10.9779
1423612800 10.9648
1423699200 10.9424
1423785600 10.9477
1423872000 10.9470
1423958400 10.9425
1424044800 10.9429
1424131200 10.9415
1424217600 10.9411
1424304000 10.9385
1424390400 10.9474
1424476800 10.9587
1424563200 10.9613
1424649600 10.9659
1424736000 10.9607
1424822400 10.9587
1424908800 10.9583
1424995200 10.9443
1425081600 10.9524
1425168000 10.9449
1425254400 10.9488
1425340800 10.9458
1425427200 10.9443
1425513600 10.9512
1425600000 10.9522
1425686400 10.9467
1425772800 10.9549
1425859200 10.9502
1425945600 10.9511
1426032000 10.9492
1426118400 10.9543
1426204800 10.9793
1426291200 10.9939
1426377600 10.9891
1426464000 10.9870
1426550400 10.9852
1426636800 10.9893
1426723200 10.9905
1426809600 10.9965
1426896000 10.9827
1426982400 10.9839
1427068800 10.9806
1427155200 10.9861
1427241600 10.9799
1427328000 10.9736
1427414400 10.9740
1427500800 10.9532
1427587200 10.9838
1427673600 10.9806
1427760000 10.9877
1427846400 10.9833
1427932800 10.9832
1428019200 10.9828
1428105600 10.9848
1428192000 10.9877
1428278400 10.9890
1428364800 10.9955
1428451200 10.9947
1428537600 11.0029
1428624000 10.9959
1428710400 11.0090
1428796800 11.0086
1428883200 10.9970
1428969600 11.0147
1429056000 11.0089
1429142400 11.0061
1429228800 10.9901
1429315200 11.0186
1429401600 11.0207
1429488000 11.0216
1429574400 11.0273
1429660800 11.0343
1429747200 11.0247
1429833600 11.0352
1429920000 11.0390
1430006400 11.0294
1430092800 11.0339
1430179200 11.0314
1430265600 11.0487
1430352000 11.0515
1430438400 11.0470
1430524800 11.0417
1430611200 11.0434
1430697600 11.0459
1430784000 11.0399
1430870400 11.0504
1430956800 11.0471
1431043200 11.0515
1431129600 11.0420
1431216000 11.0449
1431302400 11.0371
1431388800 11.0384
1431475200 11.0193
1431561600 11.0074
1431648000 11.0178
1431734400 11.0127
1431820800 11.0158
1431907200 11.0059
1431993600 11.0057
1432080000 11.0039
1432166400 10.9891
1432252800 10.9983
1432339200 11.0141
1432425600 11.0147
1432512000 11.0160
1432598400 11.0281
1432684800 11.0439
1432771200 11.0427
1432857600 11.0431
1432944000 11.0545
1433030400 11.0555
1433116800 11.0725
1433203200 11.0533
1433289600 11.0598
1433376000 11.0508
1433462400 11.0539
1433548800 11.0382
1433635200 11.0196
1433721600 11.0493
1433808000 11.0253
1433894400 11.0356
1433980800 11.0404
1434067200 11.0351
1434153600 11.0364
1434240000 11.0416
1434326400 11.0408
1434412800 11.0508
1434499200 11.0573
1434585600 11.0547
1434672000 11.0499
1434758400 11.0577
1434844800 11.0635
1434931200 11.0602
1435017600 11.0691
1435104000 11.0602
1435190400 11.0467
1435276800 11.0456
1435363200 11.0431
1435449600 11.0421
1435536000 11.0445
1435622400 11.0352
1435708800 11.0579
1435795200 11.0525
1435881600 11.0323
1435968000 11.0509
1436054400 11.0561
1436140800 11.0550
1436227200 11.0632
1436313600 11.0741
1436400000 11.0798
1436486400 11.0812
1436572800 11.0668
1436659200 11.0697
1436745600 11.0663
1436832000 11.0793
1436918400 11.0852
1437004800 11.0725
1437091200 11.0311
1437177600 11.0332
1437264000 11.0363
1437350400 11.0393
1437436800 11.0361
1437523200 11.0401
1437609600 11.0503
1437696000 11.0673
1437782400 11.0653
1437868800 11.0734
1437955200 11.0636
1438041600 11.0591
1438128000 11.0644
1438214400 11.0612
1438300800 11.0765
1438387200 11.0834
1438473600 11.0784
1438560000 11.0740
1438646400 11.0855
1438732800 11.0876
1438819200 11.0512
1438905600 11.0736
1438992000 11.1292
1439078400 11.1274
1439164800 11.1303
1439251200 11.1278
1439337600 11.1172
1439424000 11.1181
1439510400 11.1338
1439596800 11.1368
1439683200 11.1317
1439769600 11.1327
1439856000 11.1314
1439942400 11.1284
1440028800 11.1180
1440115200 11.1322
1440201600 11.1377
1440288000 11.0862
1440374400 11.0881
1440460800 11.0900
1440547200 11.0870
1440633600 11.0918
1440720000 11.0999
1440806400 11.1094
1440892800 11.1032
1440979200 11.1033
1441065600 11.1112
1441152000 11.1071
1441238400 11.0902
1441324800 11.1057
1441411200 11.1047
1441497600 11.1037
1441584000 11.1156
1441670400 11.1209
1441756800 11.1086
1441843200 11.1124
1441929600 11.1195
1442016000 11.1236
1442102400 11.1193
1442188800 11.1104
1442275200 11.1235
1442361600 11.1104
1442448000 11.0973
1442534400 11.1199
1442620800 11.1156
1442707200 11.1212
1442793600 11.1215
1442880000 11.1163
1442966400 11.1245
1443052800 11.1289
1443139200 11.1254
1443225600 11.1267
1443312000 11.1350
1443398400 11.1370
1443484800 11.1327
1443571200 11.1279
1443657600 11.1270
1443744000 11.1380
1443830400 11.1342
1443916800 11.1447
1444003200 11.1498
1444089600 11.1273
1444176000 11.1088
1444262400 11.1145
1444348800 11.1100
1444435200 11.0717
1444521600 11.1006
1444608000 11.0994
1444694400 11.1207
1444780800 11.1174
1444867200 11.1175
1444953600 11.1139
1445040000 11.1117
1445126400 11.1144
1445212800 11.1217
1445299200 11.1313
1445385600 11.1305
1445472000 11.1459
1445558400 11.1576
1445644800 11.1481
1445731200 11.1559
1445817600 11.1572
1445904000 11.1529
1445990400 11.1407
1446076800 11.1505
1446163200 11.1589
1446249600 11.1558
1446336000 11.1503
1446422400 11.1500
1446508800 11.1559
1446595200 11.1341
1446681600 11.1223
1446768000 11.1208
1446854400 11.1237
1446940800 11.1269
1447027200 11.1200
1447113600 11.1278
1447200000 11.1236
1447286400 11.1185
1447372800 11.1197
1447459200 11.1203
1447545600 11.1233
1447632000 11.1218
1447718400 11.0888
1447804800 11.1154
1447891200 11.1182
1447977600 11.1103
1448064000 11.1012
1448150400 11.0980
1448236800 11.0990
1448323200 11.1051
1448409600 11.1051
1448496000 11.1038
1448582400 11.0936
1448668800 11.1138
1448755200 11.1099
1448841600 11.0976
1448928000 11.1033
1449014400 11.0962
1449100800 11.1169
1449187200 11.1233
1449273600 11.1167
1449360000 11.1119
1449446400 11.1271
1449532800 11.1288
1449619200 11.1285
1449705600 11.1363
1449792000 11.1305
1449878400 11.1312
1449964800 11.1405
1450051200 11.1321
1450137600 11.1278
1450224000 11.1388
1450310400 11.1482
1450396800 11.1420
1450483200 11.1419
1450569600 11.1416
1450656000 11.1506
1450742400 11.1462
1450828800 11.1596
1450915200 11.1610
1451001600 11.1541
1451088000 11.1602
1451174400 11.1593
1451260800 11.1613
1451347200 11.1600
1451433600 11.1595
1451520000 11.1589
1451606400 11.1599
1451692800 11.1613
1451779200 11.1547
1451865600 11.1570
1451952000 11.1662
1452038400 11.1668
1452124800 11.1613
1452211200 11.1548
1452297600 11.1536
1452384000 11.1475
1452470400 11.1483
1452556800 11.1480
1452643200 11.1460
1452729600 11.1520
1452816000 11.1504
1452902400 11.1512
1452988800 11.1619
1453075200 11.1658
1453161600 11.1591
1453248000 11.1606
1453334400 11.1623
1453420800 11.1678
1453507200 11.1580
1453593600 11.1623
1453680000 11.1589
1453766400 11.1589
1453852800 11.1580
1453939200 11.1568
1454025600 11.1581
1454112000 11.1629
1454198400 11.1567
1454284800 11.1494
1454371200 11.1669
1454457600 11.1762
1454544000 11.1775
1454630400 11.1700
1454716800 11.1824
1454803200 11.1739
1454889600 11.1848
1454976000 11.1884
1455062400 11.2035
1455148800 11.1895
1455235200 11.1766
1455321600 11.1783
1455408000 11.1688
1455494400 11.1790
1455580800 11.1848
1455667200 11.1905
1455753600 11.1869
1455840000 11.1909
1455926400 11.1949
1456012800 11.1884
1456099200 11.1924
1456185600 11.2125
1456272000 11.2073
1456358400 11.2054
1456444800 11.2126
1456531200 11.2114
1456617600 11.2083
1456704000 11.2099
1456790400 11.2174
1456876800 11.2143
1456963200 11.2272
1457049600 11.2223
1457136000 11.2281
1457222400 11.2349
1457308800 11.2249
1457395200 11.2189
1457481600 11.1828
1457568000 11.1742
1457654400 11.1811
1457740800 11.1979
1457827200 11.1989
1457913600 11.1945
1458000000 11.1801
1458086400 11.1683
1458172800 11.1475
1458259200 11.1470
1458345600 11.1559
1458432000 11.1581
1458518400 11.1606
1458604800 11.1543
1458691200 11.1354
1458777600 11.1261
1458864000 11.1403
1458950400 11.1392
1459036800 11.1426
1459123200 11.1453
1459209600 11.1376
1459296000 11.1418
1459382400 11.1422
1459468800 11.1426
1459555200 11.1340
1459641600 11.1342
1459728000 11.1376
1459814400 11.1375
1459900800 11.1455
1459987200 11.1466
1460073600 11.1446
1460160000 11.1355
1460246400 11.1348
1460332800 11.1366
1460419200 11.1389
1460505600 11.1352
1460592000 11.1486
1460678400 11.1506
1460764800 11.1404
1460851200 11.1438
1460937600 11.1455
1461024000 11.1451
1461110400 11.1509
1461196800 11.1437
1461283200 11.1487
1461369600 11.1452
1461456000 11.1435
1461542400 11.1533
1461628800 11.1577
1461715200 11.1671
1461801600 11.1620
1461888000 11.1576
1461974400 11.1704
1462060800 11.1785
1462147200 11.1807
1462233600 11.1842
1462320000 11.1829
1462406400 11.1417
1462492800 11.1415
1462579200 11.1338
1462665600 11.1465
1462752000 11.1439
1462838400 11.1541
1462924800 11.1520
1463011200 11.1519
1463097600 11.1663
1463184000 11.1616
1463270400 11.1378
1463356800 11.1326
1463443200 11.1294
1463529600 11.1213
1463616000 11.1322
1463702400 11.1267
1463788800 11.1354
1463875200 11.1421
1463961600 11.1306
1464048000 11.1303
1464134400 11.1487
1464220800 11.1313
1464307200 11.1422
1464393600 11.1396
1464480000 11.1447
1464566400 11.1386
1464652800 11.1347
1464739200 11.1414
1464825600 11.1406
1464912000 11.1430
1464998400 11.1503
1465084800 11.1474
1465171200 11.1479
1465257600 11.1566
1465344000 11.1541
1465430400 11.1647
1465516800 11.1574
1465603200 11.1566
1465689600 11.1538
1465776000 11.1498
1465862400 11.1586
1465948800 11.1693
1466035200 11.1666
1466121600 11.1692
1466208000 11.1595
1466294400 11.1600
1466380800 11.1578
1466467200 11.1640
1466553600 11.1463
1466640000 11.1532
1466726400 11.1580
1466812800 11.1617
1466899200 11.1586
1466985600 11.1659
1467158400 11.1737
1467244800 11.1643
1467331200 11.1779
1467417600 11.1682
1467504000 11.1746
1467590400 11.1746
1467676800 11.1876
1467763200 11.1711
1467849600 11.1765
1467936000 11.1765
1468022400 11.1832
1468108800 11.1828
1468195200 11.1873
1468281600 11.1832
1468368000 11.1900
1468454400 11.1971
1468540800 11.1958
1468627200 11.1904
1468713600 11.1928
1468800000 11.1942
1468886400 11.1913
1468972800 11.1871
1469059200 11.1871
1469145600 11.1939
1469232000 11.1843
1469318400 11.1882
1469404800 11.1808
1469491200 11.1987
1469577600 11.1948
1469664000 11.2030
1469750400 11.2053
1469836800 11.2088
1469923200 11.2142
1470009600 11.2102
1470096000 11.2116
1470182400 11.2070
1470268800 11.2189
1470355200 11.2082
1470441600 11.2135
1470528000 11.2130
1470614400 11.2189
1470700800 11.2034
1470787200 11.2119
1470873600 11.2086
1470960000 11.1879
1471046400 11.1820
1471132800 11.1922
1471219200 11.1973
1471305600 11.1946
1471392000 11.1951
1471478400 11.1978
1471564800 11.1998
1471651200 11.1980
1471737600 11.1978
1471824000 11.1904
1471910400 11.1868
1471996800 11.1878
1472083200 11.1821
1472169600 11.1937
1472256000 11.1815
1472342400 11.1964
1472428800 11.2066
1472515200 11.1998
1472601600 11.1930
1472688000 11.1947
1472774400 11.1980
1472860800 11.1909
1472947200 11.1971
1473033600 11.2020
1473120000 11.1973
1473206400 11.2014
1473292800 11.2008
1473379200 11.2166
1473465600 11.2126
1473552000 11.2103
1473638400 11.2097
1473724800 11.2103
1473811200 11.2093
1473897600 11.2191
1473984000 11.2212
1474070400 11.2261
1474156800 11.2275
1474243200 11.2290
1474329600 11.2260
1474416000 11.2332
1474502400 11.2119
1474588800 11.2347
1474675200 11.2267
1474761600 11.2306
1474848000 11.2283
1474934400 11.2262
1475020800 11.2258
1475107200 11.2283
1475193600 11.2275
1475280000 11.2211
1475366400 11.2217
1475452800 11.2167
1475625600 11.2140
1475712000 11.2065
1475798400 11.2097
1475884800 11.2113
1475971200 11.2072
1476057600 11.2085
1476144000 11.1986
1476230400 11.2073
1476316800 11.2065
1476403200 11.2155
1476489600 11.2219
1476576000 11.2213
1476662400 11.2140
1476748800 11.2249
1476835200 11.2271
1476921600 11.3324
1477008000 11.3314
1477094400 11.3305
1477180800 11.3246
1477267200 11.3167
1477353600 11.6266
1477440000 11.6169
1477526400 11.6214
1477612800 11.6204
1477699200 11.6617
1477785600 11.6556
1477872000 11.6589
1477958400 11.6644
1478044800 11.6653
1478131200 11.6435
1478217600 11.6639
1478304000 11.6757
1478390400 11.6879
1478476800 11.6926
1478563200 11.6861
1478649600 11.6719
1478736000 11.6730
1478822400 11.6773
1478908800 11.6871
1478995200 11.6862
1479081600 11.6851
1479168000 11.6906
1479254400 11.6794
1479340800 11.6733
1479427200 11.6922
1479513600 11.7086
1479600000 11.7062
1479686400 11.7080
1479772800 11.7079
1479859200 11.7102
1479945600 11.7057
1480032000 11.6972
1480118400 11.7013
1480204800 11.7067
1480291200 11.7022
1480377600 11.6975
1480464000 11.6992
1480550400 11.7115
1480636800 11.7121
1480723200 11.7166
1480809600 11.7234
1480896000 11.7202
1480982400 11.7245
1481068800 11.7181
1481155200 11.7442
1481241600 11.7474
1481328000 11.7504
1481414400 11.7584
1481500800 11.7500
1481587200 11.7600
1481673600 11.7427
1481760000 11.7437
1481846400 11.7526
1481932800 11.7505
1482019200 11.7644
1482105600 11.7607
1482192000 11.7466
1482278400 11.7464
1482364800 11.7368
1482451200 11.7534
1482537600 11.7558
1482624000 11.7605
1482710400 11.7380
1482796800 11.7465
1482883200 11.7538
1482969600 11.7528
1483056000 11.7533
1483142400 11.7546
1483228800 11.7561
1483315200 11.7522
1483401600 11.7615
1483488000 11.7594
1483574400 11.7560
1483660800 11.7732
1483747200 11.7567
1483833600 11.7535
1483920000 11.7725
1484006400 11.7653
1484092800 11.7632
1484179200 11.7751
1484265600 11.7721
1484352000 11.7697
1484438400 11.7648
1484524800 11.7649
1484611200 11.7644
1484697600 11.7638
1484784000 11.7704
1484870400 11.7850
1484956800 11.7685
1485043200 11.7714
1485129600 11.7669
1485216000 11.7692
1485302400 11.7603
1485388800 11.7656
1485475200 11.7790
1485561600 11.7762
1485648000 11.7806
1485734400 11.7894
1485820800 11.7872
1485907200 11.7979
1485993600 11.8021
1486080000 11.7512
1486166400 11.7500
1486252800 11.7534
1486339200 11.7514
1486425600 11.7548
1486512000 11.7518
1486598400 11.7345
1486684800 11.7451
1486771200 11.7594
1486857600 11.7493
1486944000 11.7472
1487030400 11.7505
1487116800 11.7592
1487203200 11.7577
1487289600 11.7646
1487376000 11.7667
1487462400 11.7565
1487548800 11.7633
1487635200 11.7583
1487721600 11.7671
1487808000 11.7679
1487894400 11.7672
1487980800 11.7663
1488067200 11.7708
1488153600 11.7700
1488240000 11.7783
1488326400 11.7776
1488412800 11.7763
1488499200 11.7897
1488585600 11.7910
1488672000 11.7918
1488758400 11.7927
1488844800 11.7906
1488931200 11.7997
1489017600 11.7955
1489104000 11.7950
1489190400 11.8038
1489276800 11.8035
1489363200 11.8108
1489449600 11.8742
1489536000 11.8661
1489622400 11.8688
1489708800 11.8783
1489795200 11.8772
1489881600 11.8760
1489968000 11.8760
1490054400 11.8665
1490140800 11.8879
1490227200 11.8848
1490313600 11.9001
1490400000 11.9008
1490486400 11.9075
1490572800 11.9044
1490659200 11.9025
1490745600 11.9086
1490832000 11.9148
1490918400 11.9080
1491004800 11.9193
1491091200 11.9207
1491177600 11.9161
1491264000 11.9074
1491350400 11.9052
1491436800 11.8881
1491523200 11.8858
1491609600 11.8843
1491696000 11.8849
1491782400 11.8841
1491868800 11.8821
1491955200 11.8907
1492041600 11.9002
1492128000 11.8948
1492214400 11.8979
1492300800 11.8947
1492387200 11.8962
1492473600 11.8837
1492560000 11.8863
1492646400 11.8854
1492732800 11.8981
1492819200 11.8966
1492905600 11.8991
1492992000 11.8920
1493078400 11.9073
1493164800 11.9067
1493251200 11.9143
1493337600 11.9022
1493424000 11.9136
1493510400 11.9063
1493596800 11.9081
1493683200 11.9068
1493769600 11.9091
1493856000 11.9071
1493942400 11.9131
1494028800 11.9145
1494115200 11.9214
1494201600 11.9271
1494288000 11.9150
1494374400 11.9138
1494460800 11.9171
1494547200 11.9162
1494633600 11.9154
1494720000 11.9175
1494806400 11.9196
1494892800 11.9217
1494979200 11.9261
1495065600 11.9174
1495152000 11.8885
1495238400 11.9285
1495324800 11.9325
1495411200 11.9421
1495497600 11.9291
1495584000 11.9332
1495670400 11.9525
1495756800 11.9449
1495843200 11.9421
1495929600 11.9413
1496016000 11.9379
1496102400 11.9379
1496188800 11.9338
1496275200 11.9456
1496361600 11.9491
1496448000 11.9443
1496534400 11.9534
1496620800 11.9504
1496707200 11.9483
1496793600 11.9469
1496880000 11.9497
1496966400 11.9599
1497052800 11.9737
1497139200 11.9756
1497225600 11.9699
1497312000 11.9724
1497398400 11.9761
1497484800 11.9790
1497571200 11.9840
1497657600 11.9919
1497744000 11.9831
1497830400 11.9856
1497916800 12.0189
1498003200 11.9908
1498089600 11.9851
1498176000 11.9897
1498262400 11.9890
1498348800 11.9867
1498435200 11.9860
1498521600 11.9863
1498608000 11.9753
1498694400 11.9848
1498780800 11.9827
1498867200 11.9908
1498953600 11.9924
1499040000 11.9876
1499126400 11.9932
1499212800 11.9886
1499299200 11.9768
1499385600 11.9755
1499472000 11.9837
1499558400 11.9762
1499644800 11.9785
1499731200 11.9793
1499817600 11.9943
1499904000 12.0003
1499990400 11.9925
1500076800 11.9964
1500163200 12.0001
1500249600 11.9957
1500336000 11.9932
1500422400 12.0004
1500508800 12.0107
1500595200 12.0086
1500681600 12.0174
1500768000 12.0193
1500854400 12.0116
1500940800 12.0163
1501027200 12.0152
1501113600 12.0238
1501200000 12.0293
1501286400 12.0329
1501372800 12.0123
1501459200 12.0339
1501545600 12.0332
1501632000 12.0355
1501718400 12.0139
1501804800 12.0182
1501891200 12.0217
1501977600 12.0277
1502064000 12.0269
1502150400 12.0246
1502236800 12.0220
1502323200 12.0222
1502409600 12.0290
1502496000 12.0422
1502582400 12.0432
1502668800 12.0351
1502755200 12.0459
1502841600 12.0468
1502928000 12.0531
1503014400 12.0507
1503100800 12.0536
1503187200 12.0551
1503273600 12.0421
1503360000 12.0742
1503446400 12.0545
1503532800 12.0554
1503619200 12.0578
1503705600 12.0679
1503792000 12.0692
1503878400 12.0680
1503964800 12.0665
1504051200 12.0717
1504137600 12.0837
1504224000 12.0830
1504310400 12.1003
1504396800 12.0930
1504483200 12.0914
1504569600 12.0869
1504656000 12.0684
1504742400 12.0906
1504828800 12.0898
1504915200 12.1887
1505001600 12.1617
1505088000 12.1610
1505174400 12.1598
1505260800 12.1546
1505347200 12.1539
1505433600 12.1460
1505520000 12.1583
1505606400 12.1505
1505692800 12.1532
1505779200 12.1565
1505865600 12.1439
1505952000 12.1489
1506038400 12.1693
1506124800 12.1772
1506211200 12.1752
1506297600 12.1768
1506384000 12.1782
1506470400 12.1597
1506556800 12.1728
1506643200 12.1807
1506729600 12.1749
1506816000 12.1718
1506902400 12.1690
1506988800 12.1711
1507075200 12.1647
1507161600 12.1598
1507248000 12.1625
1507334400 12.1599
1507420800 12.1644
1507507200 12.1697
1507593600 12.1534
1507680000 12.1658
1507766400 12.1842
1507852800 12.1763
1507939200 12.2073
1508025600 12.2050
1508112000 12.2039
1508198400 12.1983
1508284800 12.2029
1508371200 12.2087
1508457600 12.1919
1508544000 12.2047
1508630400 12.1980
1508716800 12.2000
1508803200 12.1975
1508889600 12.1931
1508976000 12.2032
1509062400 12.2027
1509148800 12.1853
1509235200 12.2124
1509321600 12.2044
1509408000 12.2087
1509494400 12.2062
1509580800 12.1841
1509667200 12.1914
1509753600 12.1886
1509840000 12.1988
1509926400 12.1935
1510012800 12.1815
1510099200 12.1926
1510185600 12.2005
1510272000 12.2084
1510358400 12.2218
1510444800 12.2099
1510531200 12.2205
1510617600 12.2239
1510704000 12.2350
1510790400 12.2478
1510876800 12.2705
1510963200 12.2683
1511049600 12.2655
1511136000 12.2672
1511222400 12.2770
1511308800 12.2806
1511395200 12.2587
1511481600 12.2615
1511568000 12.2673
1511654400 12.2592
1511740800 12.2562
1511827200 12.2515
1511913600 12.2610
1512000000 12.2599
1512086400 12.2588
1512172800 12.2708
1512259200 12.2705
1512345600 12.2694
1512432000 12.2662
1512518400 12.2595
1512604800 12.2714
1512691200 12.2697
1512777600 12.2670
1512864000 12.2643
1512950400 12.2660
1513036800 12.2794
1513123200 12.2820
1513209600 12.2739
1513296000 12.2934
1513382400 12.2936
1513468800 12.2939
1513555200 12.2930
1513641600 12.2828
1513728000 12.3060
1513814400 12.3250
1513900800 12.3047
1513987200 12.3005
1514073600 12.3069
1514160000 12.3047
1514246400 12.3074
1514332800 12.2984
1514419200 12.2913
1514505600 12.2896
1514592000 12.2934
1514678400 12.3001
1514764800 12.2969
1514851200 12.2989
1514937600 12.3048
1515024000 12.3124
1515110400 12.3131
1515196800 12.3299
1515283200 12.3210
1515369600 12.3206
1515456000 12.3135
1515542400 12.3248
1515628800 12.3264
1515715200 12.3161
1515801600 12.3183
1515888000 12.3160
1515974400 12.3108
1516060800 12.3314
1516147200 12.3373
1516233600 12.3393
1516320000 12.3256
1516406400 12.3386
1516492800 12.3257
1516579200 12.3418
1516665600 12.3556
1516752000 12.3458
1516838400 12.3855
1516924800 12.3867
1517011200 12.3811
1517097600 12.3863
1517184000 12.3834
1517270400 12.3886
1517356800 12.3930
1517443200 12.4066
1517529600 12.3892
1517616000 12.3927
1517702400 12.3849
1517788800 12.3852
1517875200 12.3720
1517961600 12.3833
1518048000 12.4008
1518134400 12.4073
1518220800 12.4084
1518307200 12.4087
1518393600 12.3891
1518480000 12.3957
1518566400 12.4199
1518652800 12.4165
1518739200 12.4228
1518825600 12.4241
1518912000 12.4179
1518998400 12.4272
1519084800 12.4210
1519171200 12.4266
1519257600 12.4282
1519344000 12.4280
1519430400 12.4413
1519516800 12.4331
1519603200 12.4344
1519689600 12.4355
1519862400 12.4348
1519948800 12.4364
1520035200 12.4401
1520121600 12.4377
1520208000 12.4431
1520294400 12.4354
1520380800 12.4549
1520467200 12.4524
1520553600 12.4615
1520640000 12.4688
1520726400 12.4710
1520812800 12.4628
1520899200 12.4694
1520985600 12.4877
1521072000 12.4864
1521158400 12.4941
1521244800 12.4934
1521331200 12.4975
1521417600 12.4913
1521504000 12.4902
1521590400 12.5072
1521676800 12.4973
1521763200 12.5016
1521849600 12.5004
1521936000 12.5090
1522022400 12.5048
1522108800 12.5080
1522195200 12.5419
1522281600 12.5413
1522368000 12.5332
1522454400 12.5214
1522540800 12.5318
1522627200 12.5289
1522713600 12.5306
1522800000 12.5190
1522886400 12.5298
1522972800 12.5270
1523059200 12.5353
1523145600 12.5286
1523232000 12.5256
1523318400 12.5294
1523404800 12.5341
1523491200 12.5274
1523577600 12.5237
1523664000 12.5361
1523750400 12.5154
1523836800 12.5258
1523923200 12.5069
1524009600 12.5139
1524096000 12.5178
1524182400 12.5238
1524268800 12.5202
1524355200 12.5206
1524441600 12.5220
1524528000 12.5210
1524614400 12.5297
1524700800 12.5264
1524787200 12.5364
1524873600 12.5401
1524960000 12.5355
1525046400 12.5423
1525132800 12.5329
1525219200 12.5390
1525305600 12.5412
1525392000 12.5371
1525478400 12.5365
1525564800 12.5264
1525651200 12.5279
1525737600 12.5339
1525824000 12.5441
1525910400 12.5487
1525996800 12.5395
1526083200 12.5436
1526169600 12.5487
1526256000 12.5448
1526342400 12.5519
1526428800 12.5505
1526515200 12.5327
1526601600 12.5413
1526688000 12.5348
1526774400 12.5394
1526860800 12.5387
1526947200 12.5410
1527033600 12.5262
1527120000 12.5256
1527206400 12.5283
1527292800 12.5481
1527379200 12.5487
1527465600 12.5443
1527552000 12.5399
1527638400 12.5267
1527724800 12.5292
1527811200 12.5128
1527897600 12.5159
1527984000 12.5154
1528070400 12.4999
1528156800 12.5138
1528243200 12.5088
1528329600 12.5160
1528416000 12.5180
1528502400 12.5098
1528588800 12.5076
1528675200 12.5046
1528761600 12.5068
1528848000 12.5066
1528934400 12.5089
1529020800 12.4965
1529107200 12.5036
1529193600 12.5076
1529280000 12.5075
1529366400 12.5141
1529452800 12.5189
1529539200 12.5174
1529625600 12.5109
1529712000 12.5150
1529798400 12.5198
1529884800 12.5229
1529971200 12.5167
1530057600 12.5232
1530144000 12.5295
1530230400 12.5312
1530316800 12.5266
1530403200 12.5311
1530489600 12.5220
1530576000 12.5127
1530662400 12.5094
1530748800 12.5135
1530835200 12.5103
1530921600 12.4972
1531008000 12.5128
1531094400 12.5083
1531180800 12.5150
1531267200 12.5112
1531353600 12.5074
1531440000 12.5041
1531526400 12.5170
1531612800 12.5187
1531699200 12.5086
1531785600 12.5071
1531872000 12.5036
1531958400 12.5242
1532044800 12.4955
1532131200 12.4940
1532217600 12.4892
1532304000 12.4850
1532390400 12.4940
1532476800 12.4917
1532563200 12.4732
1532649600 12.4726
1532736000 12.4719
1532822400 12.4704
1532908800 12.4493
1532995200 12.4701
1533081600 12.4794
1533168000 12.4719
1533254400 12.4673
1533340800 12.4668
1533427200 12.4619
1533513600 12.4650
1533600000 12.4603
1533686400 12.4654
1533772800 12.4773
1533859200 12.4823
1533945600 12.4789
1534032000 12.4722
1534118400 12.4693
1534204800 12.4715
1534291200 12.4782
1534377600 12.4615
1534464000 12.4739
1534550400 12.4686
1534636800 12.4718
1534723200 12.4717
1534809600 12.4743
1534896000 12.4694
1534982400 12.4697
1535068800 12.4756
1535155200 12.4772
1535241600 12.4727
1535328000 12.4728
1535414400 12.4801
1535500800 12.4889
1535587200 12.4826
1535673600 12.4873
1535760000 12.4776
1535846400 12.4774
1535932800 12.4699
1536019200 12.4830
1536105600 12.4809
1536192000 12.4892
1536278400 12.4893
1536364800 12.4975
1536451200 12.4927
1536537600 12.4915
1536624000 12.4920
1536710400 12.4869
1536796800 12.4914
1536883200 12.4824
1536969600 12.4788
1537056000 12.4824
1537142400 12.4760
1537228800 12.4799
1537315200 12.4878
1537401600 12.4869
1537488000 12.4871
1537574400 12.4870
1537660800 12.4869
1537747200 12.4856
1537833600 12.4895
1537920000 12.4856
1538006400 12.4826
1538092800 12.4715
1538179200 12.4833
1538265600 12.4794
1538352000 12.4781
1538438400 12.4763
1538524800 12.4828
1538611200 12.4800
1538697600 12.4882
1538784000 12.4971
1538870400 12.4924
1538956800 12.4901
1539043200 12.4845
1539129600 12.4762
1539216000 12.4936
1539302400 12.4821
1539388800 12.4839
1539475200 12.4867
1539561600 12.4772
1539648000 12.4746
1539734400 12.4865
1539820800 12.4847
1539907200 12.4859
1539993600 12.4817
1540080000 12.4819
1540166400 12.4787
1540252800 12.4648
1540339200 12.4774
1540425600 12.4769
1540512000 12.4926
1540598400 12.4882
1540684800 12.4929
1540771200 12.4866
1540857600 12.4980
1540944000 12.4836
1541030400 12.4961
1541116800 12.4960
1541203200 12.4967
1541289600 12.5032
1541376000 12.5029
1541462400 12.4981
1541548800 12.5019
1541635200 12.5051
1541721600 12.4972
1541808000 12.5057
1541894400 12.5113
1541980800 12.5118
1542067200 12.5146
1542153600 12.5114
1542240000 12.5113
1542326400 12.5179
1542412800 12.5216
1542499200 12.5191
1542585600 12.4801
1542672000 12.4824
1542758400 12.4835
1542844800 12.4825
1542931200 12.4844
1543017600 12.4774
1543104000 12.4790
1543190400 12.4767
1543276800 12.4825
1543363200 12.4791
1543449600 12.4825
1543536000 12.4758
1543622400 12.4775
1543708800 12.4784
1543795200 12.4778
1543881600 12.4763
1543968000 12.4833
1544054400 12.4863
1544140800 12.5185
1544227200 12.5263
1544313600 12.5249
1544400000 12.5294
1544486400 12.5300
1544572800 12.5304
1544659200 12.5304
1544745600 12.5351
1544832000 12.5380
1544918400 12.5320
1545004800 12.5308
1545091200 12.5286
1545177600 12.5335
1545264000 12.5520
1545350400 12.5460
1545436800 12.5440
1545523200 12.5417
1545609600 12.5381
1545696000 12.5268
1545782400 12.5288
1545868800 12.5267
1545955200 12.5359
1546041600 12.5316
1546128000 12.5298
1546214400 12.5266
1546300800 12.5259
1546387200 12.5244
1546473600 12.5300
1546560000 12.5267
1546646400 12.5311
1546732800 12.5451
1546819200 12.5414
1546905600 12.5422
1546992000 12.5406
1547078400 12.5341
1547164800 12.5261
1547251200 12.5272
1547337600 12.5223
1547424000 12.5236
1547510400 12.5285
1547596800 12.5310
1547683200 12.5164
1547769600 12.5277
1547856000 12.5391
1547942400 12.5336
1548028800 12.5391
1548115200 12.5342
1548201600 12.5292
1548288000 12.5334
1548374400 12.5170
1548460800 12.5211
1548547200 12.5217
1548633600 12.5190
1548720000 12.5228
1548806400 12.5227
1548892800 12.5331
1548979200 12.5183
1549065600 12.5285
1549152000 12.5246
1549238400 12.5254
1549324800 12.5159
1549411200 12.5241
1549497600 12.5264
1549584000 12.5350
1549670400 12.5386
1549756800 12.5392
1549843200 12.5379
1549929600 12.5485
1550016000 12.5425
1550102400 12.5514
1550188800 12.5389
1550275200 12.5557
1550361600 12.5513
1550448000 12.5499
1550534400 12.5561
1550620800 12.5586
1550707200 12.5754
1550793600 12.5739
1550880000 12.5703
1550966400 12.5688
1551052800 12.5763
1551139200 12.5725
1551225600 12.5734
1551312000 12.5736
1562716800 12.5779
1562803200 12.5691
1562889600 12.5682
1562976000 12.5745
1563062400 12.5751
1563148800 12.5712
1563235200 12.5757
1563321600 12.5798
1563408000 12.5842
1563494400 12.5848
1563580800 12.5836
1563667200 12.5848
1563753600 12.6006
1563840000 12.5979
1563926400 12.5973
1564012800 12.5930
1564099200 12.5931
1564185600 12.5894
1564272000 12.5879
1564358400 12.5887
1564444800 12.5795
1564531200 12.5793
1564617600 12.5817
1564704000 12.5745
1564790400 12.5700
1564876800 12.5682
1564963200 12.5683
1565049600 12.5696
1565136000 12.5661
1565222400 12.5648
1565308800 12.5594
1565395200 12.5665
1565481600 12.5732
1565568000 12.5655
1565654400 12.5722
1565740800 12.5723
1565827200 12.5763
1565913600 12.5708
1566000000 12.5711
1566086400 12.5724
1566172800 12.5711
1566259200 12.5663
1566345600 12.5728
1566432000 12.5777
1566518400 12.5758
1566604800 12.5823
1566691200 12.5864
1566777600 12.5832
1566864000 12.5806
1566950400 12.5807
1567036800 12.5789
1567123200 12.5724
1567209600 12.5702
1567296000 12.5769
1567382400 12.5764
1567468800 12.5869
1567555200 12.5860
1567641600 12.5838
1567728000 12.5909
1567814400 12.5955
1567900800 12.5964
1567987200 12.5894
1568073600 12.5831
1568160000 12.5872
1568246400 12.5894
1568332800 12.5834
1568419200 12.5884
1568505600 12.5890
1568592000 12.5920
1568678400 12.5752
1568764800 12.5793
1568851200 12.5801
1568937600 12.5906
1569024000 12.5894
1569110400 12.5895
1569196800 12.5953
1569283200 12.5811
1569369600 12.5743
1569456000 12.5784
1569542400 12.5803
1569628800 12.5860
1569715200 12.5798
1569801600 12.5833
1569888000 12.5859
1569974400 12.5836
1570060800 12.6099
1570147200 12.6166
1570233600 12.6079
1570320000 12.6087
1570406400 12.6106
1570492800 12.5983
1570579200 12.6021
1570665600 12.5975
1570752000 12.5897
1570838400 12.5822
1570924800 12.5758
1571011200 12.5801
1571097600 12.5862
1571184000 12.5957
1571270400 12.5941
1571356800 12.5924
1571443200 12.6021
1571529600 12.6027
1571616000 12.6034
1571702400 12.5988
1571788800 12.6113
1571875200 12.6044
1571961600 12.5725
1572048000 12.5979
1572134400 12.5981
1572220800 12.6012
1572307200 12.6020
1572393600 12.5932
1572480000 12.5916
1572566400 12.5789
1572652800 12.5841
1572739200 12.5852
1572825600 12.5869
1572912000 12.5849
1572998400 12.5863
1573084800 12.5802
1573171200 12.5735
1573257600 12.5752
1573344000 12.5752
1573430400 12.5782
1573516800 12.5809
1573603200 12.5748
1573689600 12.5761
1573776000 12.5888
1573862400 12.5905
1573948800 12.5857
1574035200 12.5898
1574121600 12.5817
1574208000 12.5862
1574294400 12.5879
1574380800 12.6020
1574467200 12.5921
1574553600 12.5975
1574640000 12.5907
1574726400 12.5797
1574812800 12.5932
1574899200 12.5918
1574985600 12.6043
1575072000 12.5959
1575158400 12.5955
1575244800 12.5897
1575331200 12.5829
1575417600 12.5874
1575504000 12.5942
1575590400 12.5978
1575676800 12.5958
1575763200 12.5918
1575849600 12.5987
1575936000 12.6001
1576022400 12.5976
1576108800 12.6046
1576195200 12.6030
1576281600 12.5654
1576368000 12.5620
1576454400 12.5627
1576540800 12.5525
1576627200 12.5589
1576713600 12.5471
1576800000 12.5678
1576886400 12.5682
1576972800 12.5681
1577059200 12.5649
1577145600 12.5623
1577232000 12.5627
1577318400 12.5641
1577404800 12.5573
1577491200 12.5638
1577577600 12.5656
1577664000 12.5549
1577750400 12.5582
1577836800 12.5588
1577923200 12.5573
1578009600 12.5512
1578096000 12.5555
1578182400 12.5539
1578268800 12.5656
1578355200 12.5583
1578441600 12.5449
1578528000 12.5439
1578614400 12.5416
1578700800 12.5368
1578787200 12.5399
1578873600 12.5433
1578960000 12.5360
1579046400 12.5360
1579132800 12.5382
1579219200 12.5595
1579305600 12.5603
1579392000 12.5579
1579478400 12.5528
1579564800 12.5465
1579651200 12.5416
1579737600 12.5275
1579824000 12.5167
1579910400 12.5091
1579996800 12.5233
1580083200 12.5222
1580169600 12.5200
1580256000 12.5113
1580342400 12.5137
1580428800 12.5135
1580515200 12.5209
1580601600 12.5164
1580688000 12.5182
1580774400 12.5204
1580860800 12.5159
1580947200 12.5055
1581033600 12.5065
1581120000 12.4959
1581206400 12.4970
1581292800 12.4978
1581379200 12.4969
1581465600 12.4911
1581552000 12.4872
1581638400 12.4942
1581724800 12.4939
1581811200 12.4885
1581897600 12.4905
1581984000 12.4959
1582070400 12.4869
1582156800 12.4883
1582243200 12.4850
1582329600 12.4890
1582416000 12.4881
1582502400 12.4802
1582588800 12.4807
1582675200 12.4772
1582761600 12.4764
1582848000 12.4760
1582934400 12.4730
1583020800 12.4805
1583107200 12.4805
1583193600 12.4800
1583280000 12.4775
1583366400 12.4939
1583452800 12.4983
1583539200 12.4915
1583625600 12.4926
1583712000 12.4841
1583798400 12.4849
1583884800 12.4777
1583971200 12.4975
1584057600 12.4965
1584144000 12.4835
1584230400 12.4992
1584316800 12.4964
1584403200 12.4980
1584489600 12.5060
1584576000 12.5223
1584662400 12.5223
1584748800 12.5240
1584835200 12.5254
1584921600 12.5262
1585008000 12.5155
1585094400 12.5221
1585180800 12.5235
1585267200 12.5269
1585353600 12.4837
1585440000 12.5246
1585526400 12.5213
1585612800 12.5195
1585699200 12.5066
1585785600 12.5114
1585872000 12.5130
1585958400 12.5148
1586044800 12.5163
1586131200 12.5270
1586217600 12.5122
1586304000 12.5091
1586390400 12.4524
1586476800 12.5287
1586563200 12.5314
1586649600 12.5315
1586736000 12.5326
1586822400 12.5314
1586908800 12.5334
1586995200 12.5420
1587081600 12.5480
1587168000 12.5511
1587254400 12.5459
1587340800 12.5428
1587427200 12.5400
1587513600 12.5425
1587600000 12.5247
1587686400 12.5299
1587772800 12.5384
1587859200 12.5346
1587945600 12.5240
1588032000 12.5184
1588118400 12.5325
1588204800 12.5320
1588291200 12.5404
1588377600 12.5375
1588464000 12.5384
1588550400 12.5386
1588636800 12.5479
1588723200 12.5383
1588809600 12.5520
1588896000 12.5518
1588982400 12.5511
1589068800 12.5514
1589155200 12.5466
1589241600 12.5493
1589328000 12.5406
1589414400 12.5425
1589500800 12.5509
1589587200 12.5345
1589673600 12.5262
1589760000 12.5270
1589846400 12.5439
1589932800 12.5498
1590019200 12.5533
1590105600 12.5442
1590192000 12.5475
1590278400 12.5579
1590364800 12.5531
1590451200 12.5555
1590537600 12.5542
1590624000 12.5559
1590710400 12.5488
1590796800 12.5445
1590883200 12.5441
1590969600 12.5387
1591056000 12.5459
1591142400 12.5512
1591228800 12.5523
1591315200 12.5454
1591401600 12.5443
1591488000 12.5445
1591574400 12.5468
1591660800 12.5451
1591747200 12.5344
1591833600 12.5399
1591920000 12.5430
1592006400 12.5399
1592092800 12.5450
1592179200 12.5457
1592265600 12.5397
1592352000 12.5387
1592438400 12.5318
1592524800 12.5390
1592611200 12.5374
1592697600 12.5430
1592784000 12.5353
1592870400 12.5554
1592956800 12.5523
1593043200 12.5575
1593129600 12.5591
1593216000 12.5517
1593302400 12.5532
1593388800 12.5574
1593475200 12.5619
1593561600 12.5679
1593648000 12.5736
1593734400 12.5609
1593820800 12.5634
1593907200 12.5659
1593993600 12.5634
1594080000 12.5642
1594166400 12.5619
1594252800 12.5546
1594339200 12.5513
1594425600 12.5493
1594512000 12.5519
1594598400 12.5482
1594684800 12.5505
1594771200 12.5454
1594857600 12.5469
1594944000 12.5526
1595030400 12.5487
1595116800 12.5418
1595203200 12.5435
1595289600 12.5403
1595376000 12.5428
1595462400 12.5319
1595548800 12.5296
1595635200 12.5255
1595721600 12.5265
1595808000 12.5254
1595894400 12.5291
1595980800 12.5280
1596067200 12.5239
1596153600 12.5247
1596240000 12.5293
1596326400 12.5292
1596412800 12.5335
1596499200 12.5315
1596585600 12.5281
1596672000 12.5279
1596758400 12.5288
1596844800 12.5146
1596931200 12.5242
1597017600 12.5278
1597104000 12.5246
1597190400 12.5199
1597276800 12.5236
1597363200 12.5225
1597449600 12.5180
1597536000 12.5180
1597622400 12.5165
1597708800 12.5145
1597795200 12.5083
1597881600 12.5081
1597968000 12.5059
1598054400 12.5008
1598140800 12.5011
1598227200 12.5092
1598313600 12.5127
1598400000 12.5140
1598486400 12.5182
1598572800 12.5151
1598659200 12.5197
1598745600 12.5205
1598832000 12.5163
1598918400 12.5092
1599004800 12.5052
1599091200 12.5136
1599177600 12.5149
1599264000 12.5171
1599350400 12.5259
1599436800 12.5249
1599523200 12.5237
1599609600 12.5173
1599696000 12.5201
1599782400 12.5150
1599868800 12.5212
1599955200 12.5192
1600041600 12.5168
1600128000 12.5283
1600214400 12.5001
1600300800 12.5189
1600387200 12.5229
1600473600 12.5181
1600560000 12.5208
1600646400 12.5035
1600732800 12.5179
1600819200 12.5171
1600905600 12.5201
1600992000 12.5211
1601078400 12.5086
1601164800 12.5135
1601251200 12.4990
1601337600 12.5210
1601424000 12.5032
1601510400 12.5083
1601596800 12.5076
1601683200 12.5048
1601769600 12.5054
1601856000 12.5012
1601942400 12.4956
1602028800 12.4955
1602115200 12.4838
1602201600 12.4861
1602288000 12.5044
1602374400 12.5128
1602460800 12.5173
1602547200 12.5117
1602633600 12.4942
1602720000 12.5056
1602806400 12.5036
1602892800 12.5035
1602979200 12.5049
1603065600 12.5053
1603152000 12.5079
1603238400 12.5030
1603324800 12.5031
1603411200 12.4986
1603497600 12.4970
1603584000 12.4949
1603670400 12.4943
1603756800 12.4872
1603843200 12.4851
1603929600 12.4780
1604016000 12.4765
1604102400 12.4818
1604188800 12.4817
1604275200 12.4768
1604361600 12.4766
1604448000 12.4984
1604534400 12.4898
1604620800 12.4941
1604707200 12.4919
1604793600 12.4958
1604880000 12.4877
1604966400 12.4924
1605052800 12.4983
1605139200 12.4939
1605225600 12.4934
1605312000 12.4890
1605398400 12.4957
1605484800 12.4830
1605571200 12.4834
1605657600 12.4790
1605744000 12.4607
1605830400 12.4757
1605916800 12.4716
1606003200 12.4749
1606089600 12.4735
1606176000 12.5123
1606262400 12.5091
1606348800 12.5171
1606435200 12.5140
1606521600 12.5072
1606608000 12.5117
1606694400 12.5080
1606780800 12.5072
1606867200 12.5115
1606953600 12.5161
1607040000 12.5164
1607126400 12.5187
1607212800 12.5227
1607299200 12.5240
1607385600 12.5309
1607472000 12.5237
1607558400 12.5187
1607644800 12.5159
1607731200 12.5101
1607817600 12.5194
1607904000 12.5142
1607990400 12.5156
1608076800 12.5157
1608163200 12.5142
1608249600 12.5126
1608336000 12.5190
1608422400 12.5188
1608508800 12.5105
1608595200 12.5203
1608681600 12.5146
1608768000 12.5200
1608854400 12.5215
1608940800 12.5200
1609027200 12.5185
1609113600 12.5173
1609200000 12.5150
1609286400 12.5103
1609372800 12.5087
1609459200 12.5110
1609545600 12.5143
1609632000 12.5138
1609718400 12.5150
1609804800 12.5215
1609891200 12.5194
1609977600 12.5209
1610064000 12.5228
1610150400 12.5243
1610236800 12.5301
1610323200 12.5336
1610409600 12.5323
1610496000 12.5308
1610582400 12.5324
1610668800 12.5355
1610755200 12.5218
1610841600 12.5083
1610928000 12.5210
1611014400 12.5147
1611100800 12.5142
1611187200 12.5124
1611273600 12.5144
1611360000 12.5127
1611446400 12.5247
1611532800 12.5207
1611619200 12.5162
1611705600 12.5148
1611792000 12.5107
1611878400 12.5158
1611964800 12.5179
1612051200 12.5205
1612137600 12.5197
1612224000 12.5265
1612310400 12.5206
1612396800 12.5112
1612483200 12.5238
1612569600 12.5254
1612656000 12.5277
1612742400 12.5215
1612828800 12.5156
1612915200 12.5147
1613001600 12.5194
1613088000 12.5190
1613174400 12.5186
1613260800 12.5213
1613347200 12.5164
1613433600 12.5184
1613520000 12.4949
1613606400 12.5330
1613692800 12.5238
1613779200 12.5037
1613865600 12.5237
1613952000 12.5233
1614038400 12.5145
1614124800 12.5121
1614211200 12.5074
1614297600 12.5145
1614384000 12.5175
1614470400 12.5185
1614556800 12.5042
1614643200 12.5099
1614729600 12.5067
1614816000 12.5133
1614902400 12.5097
1614988800 12.5078
1615075200 12.5091
1615161600 12.5024
1615248000 12.5024
1615334400 12.4970
1615420800 12.5043
1615507200 12.5130
1615593600 12.5114
1615680000 12.5077
1615766400 12.5077
1615852800 12.5222
1615939200 12.5233
1616025600 12.5191
1616112000 12.5278
1616198400 12.5251
1616284800 12.5285
1616371200 12.5273
1616457600 12.5298
1616544000 12.5321
1616630400 12.5339
1616716800 12.5315
1616803200 12.5342
1616889600 12.5331
1616976000 12.5293
1617062400 12.5172
1617148800 12.5210
1617235200 12.5220
1617321600 12.5220
1617408000 12.5168
1617494400 12.5182
1617580800 12.5202
1617667200 12.5162
1617753600 12.5180
1617840000 12.4934
1617926400 12.5221
1618012800 12.5244
1618099200 12.5260
1618185600 12.5298
1618272000 12.5245
1618358400 12.5227
1618444800 12.5190
1618531200 12.5138
1618617600 12.5172
1618704000 12.5129
1618790400 12.5149
1618876800 12.5193
1618963200 12.5203
1619049600 12.5271
1619136000 12.5236
1619222400 12.5222
1619308800 12.5131
1619395200 12.5147
1619481600 12.5131
1619568000 12.5205
1619654400 12.5212
1619740800 12.5143
1619827200 12.5097
1619913600 12.5093
1620000000 12.5085
1620086400 12.5059
1620172800 12.5081
1620259200 12.5172
1620345600 12.5145
1620432000 12.5216
1620518400 12.5142
1620604800 12.5140
1620691200 12.5102
1620777600 12.5143
1620864000 12.5193
1620950400 12.5222
1621036800 12.5266
1621123200 12.5204
1621209600 12.5206
1621296000 12.5227
1621382400 12.5231
1621468800 12.5190
1621555200 12.5150
1621641600 12.5132
1621728000 12.5090
1621814400 12.5086
1621900800 12.5057
1621987200 12.5065
1622073600 12.5184
1622160000 12.5194
1622246400 12.5119
1622332800 12.5113
1622419200 12.5085
1622505600 12.5157
1622592000 12.5191
1622678400 12.5156
1622764800 12.5140
1622851200 12.5093
1622937600 12.5174
1623024000 12.5146
1623110400 12.5143
1623196800 12.5088
1623283200 12.5087
1623369600 12.5182
1623456000 12.5151
1623542400 12.5172
1623628800 12.5201
1623715200 12.5197
1623801600 12.5180
1623888000 12.5174
1623974400 12.5205
1624060800 12.5122
1624147200 12.5231
1624233600 12.5234
1624320000 12.5194
1624406400 12.5196
1624492800 12.5174
1624579200 12.5132
1624665600 12.5101
1624752000 12.5095
1624838400 12.5125
1624924800 12.5099
1625011200 12.5047
1625097600 12.5075
1625184000 12.5145
1625270400 12.5137
1625356800 12.5146
1625443200 12.5168
1625529600 12.5101
1625616000 12.5016
1625702400 12.4999
1625788800 12.5138
1625875200 12.5089
1625961600 12.5010
1626048000 12.4966
1626134400 12.4961
1626220800 12.4945
1626307200 12.4944
1626393600 12.5107
1626480000 12.5078
1626566400 12.5071
1626652800 12.5082
1626739200 12.5069
1626825600 12.5102
1626912000 12.5101
1626998400 12.5042
1627084800 12.4980
1627171200 12.5041
1627257600 12.5032
1627344000 12.5052
1627430400 12.5002
1627516800 12.5068
1627603200 12.5032
1627689600 12.5028
1627776000 12.5018
1627862400 12.5036
1627948800 12.5017
1628035200 12.4952
1628121600 12.5053
1628208000 12.5045
1628294400 12.5006
1628380800 12.5015
1628467200 12.5015
1628553600 12.5041
1628640000 12.4952
1628726400 12.4955
1628812800 12.4993
1628899200 12.5022
1628985600 12.5046
1629072000 12.4982
1629158400 12.5042
1629244800 12.5036
1629331200 12.5081
1629417600 12.5091
1629504000 12.5051
1629590400 12.5066
1629676800 12.5060
1629763200 12.5014
1629849600 12.5048
1629936000 12.4997
1630022400 12.4816
1630108800 12.4802
1630195200 12.4920
1630281600 12.4874
1630368000 12.4912
1630454400 12.4843
1630540800 12.4903
1630627200 12.4777
1630713600 12.4806
1630800000 12.4821
1630886400 12.4773
1630972800 12.4674
1631059200 12.4636
1631145600 12.4624
1631232000 12.4560
1631318400 12.4588
1631404800 12.4488
1631491200 12.4462
1631577600 12.4492
1631664000 12.4524
1631750400 12.4413
1631836800 12.4420
1631923200 12.4411
1632009600 12.4350
1632096000 12.4360
1632182400 12.4391
1632268800 12.4294
1632355200 12.4315
1632441600 12.4267
1632528000 12.4242
1632614400 12.4183
1632700800 12.4238
1632787200 12.4271
1632873600 12.4112
1632960000 12.4188
1633046400 12.4085
1633132800 12.4075
1633219200 12.4061
1633305600 12.4089
1633392000 12.4090
1633478400 12.4077
1633564800 12.4266
1633651200 12.4175
1633737600 12.4200
1633824000 12.4277
1633910400 12.4327
1633996800 12.4316
1634083200 12.4410
1634169600 12.4385
1634256000 12.4376
1634342400 12.4248
1634428800 12.4238
1634515200 12.4278
1634601600 12.4319
1634688000 12.4237
1634774400 12.4226
1634860800 12.4173
1634947200 12.4031
1635033600 12.4030
1635120000 12.4013
1635206400 12.3723
1635292800 12.3772
1635379200 12.3832
1635465600 12.3813
1635552000 12.3840
1635638400 12.3854
1635724800 12.3817
1635811200 12.3701
1635897600 12.3834
1635984000 12.3916
1636070400 12.3839
1636156800 12.3961
1636243200 12.3878
1636329600 12.3928
1636416000 12.3914
1636502400 12.3916
1636588800 12.3917
1636675200 12.3828
1636761600 12.3831
1636848000 12.3821
1636934400 12.3829
1637020800 12.3951
1637107200 12.3977
1637193600 12.4013
1637280000 12.3970
1637366400 12.3887
1637452800 12.3795
1637539200 12.3888
1637625600 12.3854
1637712000 12.3891
1637798400 12.3913
1637884800 12.3927
1637971200 12.3960
1638057600 12.3975
1638144000 12.3938
1638230400 12.3950
1638316800 12.3933
1638403200 12.3919
1638489600 12.3966
1638576000 12.3950
1638662400 12.3940
1638748800 12.3947
1638835200 12.3901
1638921600 12.3861
1639008000 12.3891
1639094400 12.3884
1639180800 12.3885
1639267200 12.3900
1639353600 12.3897
1639440000 12.3875
1639526400 12.4026
1639612800 12.3891
1639699200 12.3900
1639785600 12.3844
1639872000 12.3820
1639958400 12.3747
1640044800 12.3713
1640131200 12.3675
1640217600 12.3693
1640304000 12.3631
1640390400 12.3577
1640476800 12.3586
1640563200 12.3598
1640649600 12.3593
1640736000 12.3558
1640822400 12.3556
1640908800 12.3524
1640995200 12.3525
1641081600 12.3526
1641168000 12.3583
1641254400 12.3506
1641340800 12.3475
1641427200 12.3480
1641513600 12.3388
1641600000 12.3458
1641686400 12.3537
1641772800 12.3395
1641859200 12.3538
1641945600 12.3535
1642032000 12.3457
1642118400 12.3429
1642204800 12.3404
1642291200 12.3435
1642377600 12.3434
1642464000 12.3361
1642550400 12.3207
1642636800 12.3279
1642723200 12.3249
1642809600 12.3213
1642896000 12.3283
1642982400 12.3216
1643068800 12.3210
1643155200 12.2953
1643241600 12.3100
1643328000 12.3074
1643414400 12.3067
1643500800 12.3062
1643587200 12.2937
1643673600 12.2895
1643760000 12.2926
1643846400 12.2963
1643932800 12.2884
1644019200 12.2922
1644105600 12.2885
1644192000 12.2970
1644278400 12.2960
1644364800 12.2991
1644451200 12.2950
1644537600 12.2932
1644624000 12.2940
1644710400 12.2964
1644796800 12.2906
1644883200 12.2880
1644969600 12.2873
1645056000 12.2832
1645142400 12.2906
1645228800 12.2935
1645315200 12.2942
1645401600 12.2948
1645488000 12.2920
1645574400 12.2838
1645660800 12.2766
1645747200 12.2838
1645833600 12.2738
1645920000 12.2723
1646006400 12.2718
1646092800 12.2547
1646179200 12.2785
1646265600 12.2660
1646352000 12.2611
1646438400 12.2596
1646524800 12.2507
1646611200 12.2498
1646697600 12.2383
1646784000 12.2191
1646870400 12.2211
1646956800 12.2085
1647043200 12.2091
1647129600 12.2094
1647216000 12.2091
1647302400 12.2091
1647388800 12.1983
1647475200 12.2049
1647561600 12.1982
1647648000 12.2027
1647734400 12.2032
1647820800 12.1958
1647907200 12.1983
1647993600 12.2032
1648080000 12.1891
1648166400 12.1942
1648252800 12.1994
1648339200 12.1998
1648425600 12.2026
1648512000 12.2014
1648598400 12.2047
1648684800 12.2149
1648771200 12.2050
1648857600 12.2107
1648944000 12.2111
1649030400 12.2069
1649116800 12.2059
1649203200 12.1908
1649289600 12.1886
1649376000 12.1981
1649462400 12.1897
1649548800 12.1909
1649635200 12.1913
1649721600 12.1873
1649808000 12.1832
1649894400 12.1841
1649980800 12.1924
1650067200 12.1912
1650153600 12.1913
1650240000 12.1957
1650326400 12.1939
1650412800 12.2022
1650499200 12.1997
1650585600 12.1979
1650672000 12.1916
1650758400 12.1916
1650844800 12.1911
1650931200 12.1864
1651017600 12.1870
1651104000 12.1828
1651190400 12.1713
1651276800 12.1737
1651363200 12.1685
1651449600 12.1766
1651536000 12.1735
1651622400 12.1770
1651708800 12.1693
1651795200 12.1667
1651881600 12.1655
1651968000 12.1716
1652054400 12.1682
1652140800 12.1717
1652227200 12.1705
1652313600 12.1657
1652400000 12.1676
1652486400 12.1628
1652572800 12.1721
1652659200 12.1651
1652745600 12.1547
1652832000 12.1592
1652918400 12.1560
1653004800 12.1617
1653091200 12.1625
1653177600 12.1653
1653264000 12.1651
1653350400 12.1621
1653436800 12.1633
1653523200 12.1617
1653609600 12.1598
1653696000 12.1573
1653782400 12.1509
1653868800 12.1574
1653955200 12.1640
1654041600 12.1539
1654128000 12.1626
1654214400 12.1599
1654300800 12.1617
1654387200 12.1646
1654473600 12.1616
1654560000 12.1724
1654646400 12.1628
1654732800 12.1621
1654819200 12.1541
1654905600 12.1517
1654992000 12.1546
1655078400 12.1558
1655164800 12.1588
1655251200 12.1462
1655337600 12.1537
1655424000 12.1517
1655510400 12.1560
1655596800 12.1549
1655683200 12.1565
1655769600 12.1587
1655856000 12.1464
1655942400 12.1548
1656028800 12.1503
1656115200 12.1447
1656201600 12.1381
1656288000 12.1400
1656374400 12.1462
1656460800 12.1400
1656547200 12.1475
1656633600 12.1421
1656720000 12.1436
1656806400 12.1573
1656892800 12.1526
1656979200 12.1625
1657065600 12.1577
1657152000 12.1530
1657238400 12.1514
1657324800 12.1553
1657411200 12.1472
1657497600 12.1466
1657584000 12.1444
1657670400 12.1433
1657756800 12.1419
1657843200 12.1426
1657929600 12.1346
1658016000 12.1428
1658102400 12.1371
1658188800 12.1301
1658275200 12.1426
1658361600 12.1433
1658448000 12.1437
1658534400 12.1448
1658620800 12.1428
1658707200 12.1393
1658793600 12.1448
1658880000 12.1420
1658966400 12.1444
1659052800 12.1421
1659139200 12.1393
1659225600 12.1381
1659312000 12.1381
1659398400 12.1326
1659484800 12.1190
1659571200 12.1232
1659657600 12.1148
1659744000 12.1183
1659830400 12.1162
1659916800 12.1151
1660003200 12.1262
1660089600 12.1330
1660176000 12.1360
1660262400 12.1407
1660348800 12.1371
1660435200 12.1293
1660521600 12.1358
1660608000 12.1357
1660694400 12.1317
1660780800 12.1232
1660867200 12.1201
1660953600 12.1230
1661040000 12.1143
1661126400 12.1257
1661212800 12.1275
1661299200 12.1251
1661385600 12.1218
1661472000 12.1197
1661558400 12.1178
1661644800 12.1188
1661731200 12.1190
1661817600 12.1171
1661904000 12.1175
1661990400 12.1186
1662076800 12.1142
1662163200 12.1181
1662249600 12.1198
1662336000 12.1174
1662422400 12.1114
1662508800 12.1168
1662595200 12.1134
1662681600 12.1113
1662768000 12.1120
1662854400 12.0944
1662940800 12.0980
1663027200 12.1087
1663113600 12.1030
1663200000 12.1103
1663286400 12.1118
1663372800 12.1148
1663459200 12.1135
1663545600 12.1130
1663632000 12.1158
1663718400 12.1063
1663804800 12.1094
1663891200 12.1108
1663977600 12.1102
1664064000 12.1117
1664150400 12.1097
1664236800 12.1112
1664323200 12.1169
1664409600 12.1153
1664496000 12.1145
1664582400 12.1132
1664668800 12.1177
1664755200 12.1135
1664841600 12.1120
1664928000 12.0969
1665014400 12.1005
1665100800 12.0995
1665187200 12.0973
1665273600 12.0997
1665360000 12.0982
1665446400 12.0999
1665532800 12.0963
1665619200 12.0988
1665705600 12.1019
1665792000 12.1009
1665878400 12.0988
1665964800 12.1012
1666051200 12.0741
1666137600 12.0988
1666224000 12.0979
1666310400 12.0952
1666396800 12.1026
1666483200 12.1056
1666569600 12.1111
1666656000 12.1082
1666742400 12.1073
1666828800 12.0956
1666843200 12.1095
1666850400 12.1137
1666857600 12.1142
1666864800 12.1082
1666872000 12.1077
1666879200 12.1043
1666886400 12.1126
1666893600 12.1096
1666900800 12.1081
1666908000 12.1067
1666915200 12.1081
1666922400 12.1087
1666929600 12.1089
1666936800 12.1081
1666944000 12.1086
1666951200 12.1111
1666958400 12.1106
1666965600 12.1112
1666972800 12.1123
1666980000 12.1124
1666987200 12.1138
1666994400 12.1092
1667001600 12.1111
1667008800 12.1112
1667016000 12.1116
1667023200 12.1136
1667030400 12.1114
1667037600 12.1094
1667044800 12.1140
1667052000 12.1140
1667059200 12.1137
1667066400 12.1130
1667073600 12.1129
1667080800 12.1114
1667088000 12.1148
1667095200 12.1149
1667102400 12.1151
1667109600 12.1153
1667116800 12.1157
1667124000 12.1140
1667131200 12.1127
1667138400 12.1170
1667145600 12.1158
1667152800 12.1162
1667160000 12.1164
1667167200 12.1163
1667174400 12.1166
1667181600 12.1146
1667188800 12.1142
1667196000 12.1138
1667203200 12.1181
1667210400 12.1156
1667217600 12.1181
1667224800 12.1188
1667232000 12.1196
1667239200 12.1188
1667246400 12.1194
1667253600 12.1206
1667260800 12.1167
1667268000 12.1202
1667275200 12.1197
1667282400 12.1163
1667289600 12.1209
1667296800 12.1218
1667304000 12.1229
1667311200 12.1230
1667318400 12.1229
1667325600 12.1228
1667332800 12.1229
1667340000 12.1214
1667347200 12.1261
1667354400 12.1260
1667361600 12.1263
1667368800 12.1221
1667376000 12.1244
1667383200 12.1244
1667390400 12.1242
1667397600 12.1288
1667404800 12.1223
1667412000 12.1239
1667419200 12.1231
1667426400 12.1255
1667433600 12.1243
1667440800 12.1258
1667448000 12.1233
1667455200 12.1240
1667462400 12.1211
1667469600 12.1218
1667476800 12.1238
1667484000 12.1245
1667491200 12.1239
1667498400 12.1209
1667505600 12.1222
1667512800 12.1209
1667520000 12.1221
1667527200 12.1215
1667534400 12.1221
1667541600 12.1246
1667548800 12.1214
1667556000 12.1191
1667563200 12.1200
1667570400 12.1215
1667577600 12.1231
1667584800 12.1238
1667592000 12.1213
1667599200 12.1225
1667606400 12.1228
1667613600 12.1224
1667620800 12.1216
1667628000 12.1218
1667635200 12.1248
1667642400 12.1262
1667649600 12.1249
1667656800 12.1221
1667664000 12.1201
1667671200 12.1227
1667678400 12.1259
1667685600 12.1243
1667692800 12.1224
1667700000 12.1200
1667707200 12.1221
1667714400 12.1213
1667721600 12.1215
1667728800 12.1222
1667736000 12.1224
1667743200 12.1227
1667750400 12.1214
1667757600 12.1219
1667764800 12.1214
1667772000 12.1203
1667779200 12.1214
1667786400 12.1208
1667793600 12.1222
1667800800 12.1236
1667808000 12.1253
1667815200 12.1239
1667822400 12.1258
1667829600 12.1240
1667836800 12.1230
1667844000 12.1236
1667851200 12.1257
1667858400 12.1249
1667865600 12.1247
1667872800 12.1240
1667880000 12.1208
1667887200 12.1227
1667894400 12.1234
1667901600 12.1231
1667908800 12.1231
1667916000 12.1256
1667923200 12.1256
1667930400 12.1271
1667937600 12.1284
1667944800 12.1241
1667952000 12.1256
1667959200 12.1237
1667966400 12.1247
1667973600 12.1259
1667980800 12.1263
1667988000 12.1264
1667995200 12.1276
1668002400 12.1274
1668009600 12.1260
1668016800 12.1237
1668024000 12.1259
1668031200 12.1239
1668038400 12.1239
1668045600 12.1246
1668052800 12.1196
1668060000 12.1248
1668067200 12.1243
1668074400 12.1181
1668081600 12.1193
1668088800 12.1210
1668096000 12.1235
1668103200 12.1221
1668110400 12.1257
1668117600 12.1231
1668124800 12.1208
1668132000 12.1186
1668139200 12.1211
1668146400 12.1241
1668153600 12.1283
1668160800 12.1248
1668168000 12.1231
1668175200 12.1251
1668182400 12.1261
1668189600 12.1252
1668196800 12.1250
1668204000 12.1262
1668211200 12.1274
1668218400 12.1270
1668225600 12.1272
1668232800 12.1263
1668240000 12.1304
1668247200 12.1288
1668254400 12.1323
1668261600 12.1308
1668268800 12.1286
1668276000 12.1297
1668283200 12.1268
1668290400 12.1274
1668297600 12.1235
1668304800 12.1235
1668312000 12.1248
1668319200 12.1236
1668326400 12.1274
1668333600 12.1260
1668340800 12.1258
1668348000 12.1261
1668355200 12.1281
1668362400 12.1287
1668369600 12.1276
1668376800 12.1257
1668384000 12.1266
1668391200 12.1284
1668398400 12.1278
1668405600 12.1263
1668412800 12.1287
1668420000 12.1281
1668427200 12.1193
1668434400 12.1304
1668441600 12.1320
1668448800 12.1326
1668456000 12.1318
1668463200 12.1295
1668470400 12.1294
1668477600 12.1307
1668484800 12.1277
1668492000 12.1316
1668499200 12.1342
1668506400 12.1318
1668513600 12.1301
1668520800 12.1317
1668528000 12.1341
1668535200 12.1324
1668542400 12.1358
1668549600 12.1354
1668556800 12.1336
1668564000 12.1350
1668571200 12.1319
1668578400 12.1309
1668585600 12.1367
1668592800 12.1304
1668600000 12.1330
1668607200 12.1341
1668614400 12.1248
1668621600 12.1246
1668628800 12.1243
1668636000 12.1313
1668643200 12.1309
1668650400 12.1318
1668657600 12.1334
1668664800 12.1320
1668672000 12.1330
1668679200 12.1306
1668686400 12.1290
1668693600 12.1281
1668700800 12.1300
1668708000 12.1307
1668715200 12.1266
1668722400 12.1262
1668729600 12.1294
1668736800 12.1286
1668744000 12.1296
1668751200 12.1292
1668758400 12.1300
1668765600 12.1311
1668772800 12.1296
1668780000 12.1302
1668787200 12.1313
1668794400 12.1320
1668801600 12.1304
1668808800 12.1263
1668816000 12.1289
1668823200 12.1266
1668830400 12.1277
1668837600 12.1270
1668844800 12.1273
1668852000 12.1284
1668859200 12.1278
1668866400 12.1212
1668873600 12.1283
1668880800 12.1268
1668888000 12.1276
1668895200 12.1277
1668902400 12.1278
1668909600 12.1254
1668916800 12.1292
1668924000 12.1293
1668931200 12.1332
1668938400 12.1319
1668945600 12.1311
1668952800 12.1319
1668960000 12.1312
1668967200 12.1324
1668974400 12.1310
1668981600 12.1295
1668988800 12.1294
1668996000 12.1240
1669003200 12.1272
1669010400 12.1272
1669017600 12.1259
1669024800 12.1261
1669032000 12.1260
1669039200 12.1263
1669046400 12.1237
1669053600 12.1234
1669060800 12.0872
1669068000 12.0932
1669075200 12.0952
1669082400 12.1024
1669089600 12.0997
1669096800 12.0985
1669104000 12.0976
1669111200 12.1011
1669118400 12.1146
1669125600 12.1108
1669132800 12.1158
1669140000 12.1279
1669147200 12.1215
1669154400 12.1250
1669161600 12.1279
1669168800 12.1253
1669176000 12.1246
1669183200 12.1256
1669190400 12.1263
1669197600 12.1284
1669204800 12.1279
1669212000 12.1340
1669219200 12.1364
1669226400 12.1346
1669233600 12.1315
1669240800 12.1328
1669248000 12.1381
1669255200 12.1415
1669262400 12.1424
1669269600 12.1334
1669276800 12.1334
1669284000 12.1324
1669291200 12.1354
1669298400 12.1366
1669305600 12.1350
1669312800 12.1346
1669320000 12.1325
1669327200 12.1315
1669334400 12.1338
1669341600 12.1349
1669348800 12.1267
1669356000 12.1305
1669363200 12.1306
1669370400 12.1293
1669377600 12.1287
1669384800 12.1301
1669392000 12.1285
1669399200 12.1293
1669406400 12.1281
1669413600 12.1272
1669420800 12.1288
1669428000 12.1263
1669435200 12.1256
1669442400 12.1266
1669449600 12.1283
1669456800 12.1271
1669464000 12.1281
1669471200 12.1265
1669478400 12.1255
1669485600 12.1258
1669492800 12.1228
1669500000 12.1255
1669507200 12.1230
1669514400 12.1240
1669521600 12.1229
1669528800 12.1236
1669536000 12.1247
1669543200 12.1260
1669550400 12.1253
1669557600 12.1261
1669564800 12.1257
1669572000 12.1241
1669579200 12.1245
1669586400 12.1233
1669593600 12.1244
1669600800 12.1233
1669608000 12.1236
1669615200 12.1233
1669622400 12.1226
1669629600 12.1270
1669636800 12.1258
1669644000 12.1286
1669651200 12.1296
1669658400 12.1285
1669665600 12.1231
1669672800 12.1253
1669680000 12.1218
1669687200 12.1201
1669694400 12.1191
1669701600 12.1194
1669708800 12.1183
1669716000 12.1189
1669723200 12.1161
1669730400 12.0951
1669737600 12.1082
1669744800 12.1161
1669752000 12.1011
1669759200 12.1074
1669766400 12.1096
1669773600 12.1086
1669780800 12.1090
1669788000 12.1140
1669795200 12.1150
1669802400 12.1189
1669809600 12.1180
1669816800 12.1159
1669824000 12.1159
1669831200 12.1164
1669838400 12.1133
1669845600 12.1150
1669852800 12.1202
1669860000 12.1229
1669867200 12.1147
1669874400 12.1170
1669881600 12.1214
1669888800 12.1192
1669896000 12.1190
1669903200 12.1176
1669910400 12.1166
1669917600 12.1169
1669924800 12.1176
1669932000 12.1153
1669939200 12.1141
1669946400 12.1134
1669953600 12.1153
1669960800 12.1043
1669968000 12.1088
1669975200 12.1088
1669982400 12.1153
1669989600 12.1187
1669996800 12.1162
1670004000 12.1193
1670011200 12.1195
1670018400 12.1195
1670025600 12.1200
1670032800 12.1192
1670040000 12.1203
1670047200 12.1194
1670054400 12.1207
1670061600 12.1190
1670068800 12.1182
1670076000 12.1205
1670083200 12.1181
1670090400 12.1190
1670097600 12.1186
1670104800 12.1166
1670112000 12.1154
1670119200 12.1171
1670126400 12.1176
1670133600 12.1169
1670140800 12.1164
1670148000 12.1151
1670155200 12.1130
1670162400 12.1117
1670169600 12.1116
1670176800 12.1137
1670184000 12.1139
1670191200 12.1134
1670198400 12.1126
1670205600 12.1104
1670212800 12.1139
1670220000 12.1128
1670227200 12.1169
1670234400 12.1124
1670241600 12.1125
1670248800 12.1120
1670256000 12.1109
1670263200 12.1138
1670270400 12.1105
1670277600 12.1051
1670284800 12.1042
1670292000 12.1083
1670299200 12.1106
1670306400 12.1103
1670313600 12.1187
1670320800 12.1145
1670328000 12.1131
1670335200 12.1130
1670342400 12.1146
1670349600 12.1151
1670356800 12.1160
1670364000 12.1149
1670371200 12.0905
1670378400 12.1164
1670385600 12.1143
1670392800 12.1170
1670400000 12.1156
1670407200 12.1121
1670414400 12.1118
1670421600 12.1121
1670428800 12.1140
1670436000 12.1104
1670443200 12.1137
1670450400 12.1122
1670457600 12.1101
1670464800 12.1109
1670472000 12.1125
1670479200 12.1096
1670486400 12.1143
1670493600 12.1122
1670500800 12.1103
1670508000 12.1115
1670515200 12.1104
1670522400 12.1137
1670529600 12.1153
1670536800 12.1146
1670544000 12.1134
1670551200 12.1139
1670558400 12.1143
1670565600 12.1118
1670572800 12.1125
1670580000 12.1147
1670587200 12.1119
1670594400 12.1103
1670601600 12.1115
1670608800 12.1089
1670616000 12.1066
1670623200 12.1009
1670630400 12.1139
1670637600 12.1123
1670644800 12.1142
1670652000 12.1124
1670659200 12.1123
1670666400 12.1119
1670673600 12.1099
1670680800 12.1124
1670688000 12.1113
1670695200 12.0996
1670702400 12.1109
1670709600 12.1095
1670716800 12.1109
1670724000 12.1126
1670731200 12.1133
1670738400 12.1115
1670745600 12.1133
1670752800 12.1120
1670760000 12.1115
1670767200 12.1115
1670774400 12.1127
1670781600 12.1122
1670788800 12.1119
1670796000 12.1110
1670803200 12.1135
1670810400 12.1138
1670817600 12.1135
1670824800 12.1095
1670832000 12.1103
1670839200 12.1153
1670846400 12.1145
1670853600 12.1157
1670860800 12.1143
1670868000 12.1134
1670875200 12.1087
1670882400 12.1085
1670889600 12.1112
1670896800 12.1042
1670904000 12.1046
1670911200 12.1108
1670918400 12.1074
1670925600 12.1074
1670932800 12.1053
1670940000 12.0989
1670947200 12.1069
1670954400 12.1074
1670961600 12.1060
1670968800 12.1053
1670976000 12.1010
1670983200 12.1001
1670990400 12.1021
1670997600 12.1040
1671004800 12.1052
1671012000 12.1042
1671019200 12.1057
1671026400 12.1046
1671033600 12.1072
1671040800 12.1066
1671048000 12.1032
1671055200 12.1061
1671062400 12.1037
1671069600 12.1067
1671076800 12.1047
1671084000 12.1057
1671091200 12.1069
1671098400 12.1065
1671105600 12.1055
1671112800 12.1038
1671120000 12.1005
1671127200 12.1020
1671134400 12.1015
1671141600 12.1019
1671148800 12.1021
1671156000 12.1015
1671163200 12.1057
1671170400 12.1067
1671177600 12.1076
1671184800 12.1082
1671192000 12.1088
1671199200 12.1080
1671206400 12.1065
1671213600 12.1079
1671220800 12.1064
1671228000 12.1059
1671235200 12.1048
1671242400 12.1042
1671249600 12.1048
1671256800 12.1043
1671264000 12.1070
1671271200 12.1056
1671278400 12.1066
1671285600 12.1079
1671292800 12.1047
1671300000 12.1049
1671307200 12.1065
1671314400 12.1070
1671321600 12.1007
1671328800 12.1060
1671336000 12.1016
1671343200 12.1054
1671350400 12.1080
1671357600 12.1084
1671364800 12.1081
1671372000 12.1060
1671379200 12.1024
1671386400 12.1019
1671393600 12.0976
1671400800 12.0979
1671408000 12.0966
1671415200 12.0965
1671422400 12.0969
1671429600 12.1013
1671436800 12.1027
1671444000 12.1031
1671451200 12.0986
1671458400 12.0997
1671465600 12.0995
1671472800 12.0984
1671480000 12.1005
1671487200 12.0992
1671494400 12.1019
1671501600 12.0980
1671508800 12.0986
1671516000 12.0993
1671523200 12.0993
1671530400 12.0989
1671537600 12.0964
1671544800 12.0959
1671552000 12.0978
1671559200 12.0934
1671566400 12.0948
1671573600 12.0947
1671580800 12.0951
1671588000 12.0962
1671595200 12.0907
1671602400 12.0930
1671609600 12.0909
1671616800 12.0928
1671624000 12.0885
1671631200 12.0872
1671638400 12.0881
1671645600 12.0860
1671652800 12.0881
1671660000 12.0885
1671667200 12.0899
1671674400 12.0904
1671681600 12.0894
1671688800 12.0889
1671696000 12.0902
1671703200 12.0857
1671710400 12.0850
1671717600 12.0827
1671724800 12.0841
1671732000 12.0845
1671739200 12.0845
1671746400 12.0809
1671753600 12.0820
1671760800 12.0825
1671768000 12.0810
1671775200 12.0812
1671782400 12.0830
1671789600 12.0834
1671796800 12.0850
1671804000 12.0843
1671811200 12.0847
1671818400 12.0854
1671825600 12.0849
1671832800 12.0852
1671840000 12.0862
1671847200 12.0948
1671854400 12.0942
1671861600 12.0943
1671868800 12.0959
1671876000 12.0954
1671883200 12.0942
1671890400 12.0939
1671897600 12.0946
1671904800 12.0949
1671912000 12.0953
1671919200 12.0949
1671926400 12.0950
1671933600 12.0951
1671940800 12.0951
1671948000 12.0932
1671955200 12.0939
1671962400 12.0911
1671969600 12.0912
1671976800 12.0931
1671984000 12.0936
1671991200 12.0937
1671998400 12.0907
1672005600 12.0902
1672012800 12.0911
1672020000 12.0905
1672027200 12.0897
1672034400 12.0885
1672041600 12.0902
1672048800 12.0910
1672056000 12.0928
1672063200 12.0913
1672070400 12.0941
1672077600 12.0903
1672084800 12.0893
1672092000 12.0897
1672099200 12.0929
1672106400 12.0920
1672113600 12.0906
1672120800 12.0903
1672128000 12.0834
1672135200 12.0839
1672142400 12.0841
1672149600 12.0834
1672156800 12.0940
1672164000 12.0941
1672171200 12.0930
1672178400 12.0920
1672185600 12.0924
1672192800 12.0914
1672200000 12.0924
1672207200 12.0928
1672214400 12.0940
1672221600 12.0940
1672228800 12.0854
1672236000 12.0841
1672243200 12.0830
1672250400 12.0822
1672257600 12.0916
1672264800 12.0913
1672272000 12.0914
1672279200 12.0929
1672286400 12.0931
1672293600 12.0920
1672300800 12.0937
1672308000 12.0942
1672315200 12.0961
1672322400 12.0932
1672329600 12.0938
1672336800 12.0911
1672344000 12.0904
1672351200 12.0901
1672358400 12.0906
1672365600 12.0918
1672372800 12.0921
1672380000 12.0913
1672387200 12.0917
1672394400 12.0931
1672401600 12.0935
1672408800 12.0929
1672416000 12.0917
1672423200 12.0918
1672430400 12.0916
1672437600 12.0920
1672444800 12.0912
1672452000 12.0909
1672459200 12.0894
1672466400 12.0908
1672473600 12.0911
1672480800 12.0908
1672488000 12.0899
1672495200 12.0911
1672502400 12.0895
1672509600 12.0912
1672516800 12.0899
1672524000 12.0901
1672531200 12.0915
1672538400 12.0909
1672545600 12.0905
1672552800 12.0905
1672560000 12.0909
1672567200 12.0904
1672574400 12.0911
1672581600 12.0902
1672588800 12.0907
1672596000 12.0887
1672603200 12.0564
1672610400 12.0867
1672617600 12.0883
1672624800 12.0830
1672632000 12.0866
1672639200 12.0885
1672646400 12.0884
1672653600 12.0873
1672660800 12.0874
1672668000 12.0868
1672675200 12.0874
1672682400 12.0916
1672689600 12.0916
1672696800 12.0913
1672704000 12.0912
1672711200 12.0947
1672718400 12.0946
1672725600 12.0929
1672732800 12.0934
1672740000 12.0927
1672747200 12.0910
1672754400 12.0906
1672761600 12.0882
1672768800 12.0898
1672776000 12.0883
1672783200 12.0901
1672790400 12.0922
1672797600 12.0907
1672804800 12.0912
1672812000 12.0898
1672819200 12.0912
1672826400 12.0888
1672833600 12.0879
1672840800 12.0888
1672848000 12.0899
1672855200 12.0898
1672862400 12.0916
1672869600 12.0895
1672876800 12.0934
1672884000 12.0894
1672891200 12.0895
1672898400 12.0897
1672905600 12.0882
1672912800 12.0860
1672920000 12.0889
1672927200 12.0888
1672934400 12.0893
1672941600 12.0891
1672948800 12.0892
1672956000 12.0900
1672963200 12.0900
1672970400 12.0899
1672977600 12.0901
1672984800 12.0913
1672992000 12.0889
1672999200 12.0896
1673006400 12.0892
1673013600 12.0867
1673020800 12.0871
1673028000 12.0896
1673035200 12.0881
1673042400 12.0906
1673049600 12.0908
1673056800 12.0884
1673064000 12.0910
1673071200 12.0910
1673078400 12.0906
1673085600 12.0903
1673092800 12.0920
1673100000 12.0919
1673107200 12.0917
1673114400 12.0916
1673121600 12.0922
1673128800 12.0914
1673136000 12.0918
1673143200 12.0909
1673150400 12.0898
1673157600 12.0891
1673164800 12.0908
1673172000 12.0892
1673179200 12.0890
1673186400 12.0885
1673193600 12.0897
1673200800 12.0893
1673208000 12.0906
1673215200 12.0881
1673222400 12.0863
1673229600 12.0887
1673236800 12.0891
1673244000 12.0882
1673251200 12.0885
1673258400 12.0880
1673265600 12.0917
1673272800 12.0926
1673280000 12.0915
1673287200 12.0884
1673294400 12.0901
1673301600 12.0925
1673308800 12.0925
1673316000 12.0925
1673323200 12.0916
1673330400 12.0912
1673337600 12.0923
1673344800 12.0931
1673352000 12.0926
1673359200 12.0917
1673366400 12.0921
1673373600 12.0920
1673380800 12.0914
1673388000 12.0892
1673395200 12.0862
1673402400 12.0843
1673409600 12.0872
1673416800 12.0849
1673424000 12.0857
1673431200 12.0854
1673438400 12.0843
1673445600 12.0858
1673452800 12.0868
1673460000 12.0898
1673467200 12.0918
1673474400 12.0900
1673481600 12.0919
1673488800 12.0909
1673496000 12.0908
1673503200 12.0899
1673510400 12.0890
1673517600 12.0893
1673524800 12.0906
1673532000 12.0864
1673539200 12.0879
1673546400 12.0872
1673553600 12.0890
1673560800 12.0851
1673568000 12.0870
1673575200 12.0873
1673582400 12.0873
1673589600 12.0886
1673596800 12.0878
1673604000 12.0901
1673611200 12.0870
1673618400 12.0869
1673625600 12.0909
1673632800 12.0923
1673640000 12.0919
1673647200 12.0916
1673654400 12.0935
1673661600 12.0923
1673668800 12.0942
1673676000 12.0902
1673683200 12.0940
1673690400 12.0927
1673697600 12.0937
1673704800 12.0934
1673712000 12.0928
1673719200 12.0929
1673726400 12.0917
1673733600 12.0923
1673740800 12.0910
1673748000 12.0924
1673755200 12.0896
1673762400 12.0901
1673769600 12.0918
1673776800 12.0897
1673784000 12.0916
1673791200 12.0905
1673798400 12.0923
1673805600 12.0923
1673812800 12.0932
1673820000 12.0922
1673827200 12.0916
1673834400 12.0909
1673841600 12.0915
1673848800 12.0915
1673856000 12.0909
1673863200 12.0897
1673870400 12.0885
1673877600 12.0905
1673884800 12.0905
1673892000 12.0866
1673899200 12.0834
1673906400 12.0836
1673913600 12.0847
1673920800 12.0818
1673928000 12.0831
1673935200 12.0829
1673942400 12.0877
1673949600 12.0880
1673956800 12.0863
1673964000 12.0839
1673971200 12.0831
1673978400 12.0824
1673985600 12.0828
1673992800 12.0792
1674000000 12.0805
1674007200 12.0821
1674014400 12.0830
1674021600 12.0828
1674028800 12.0836
1674036000 12.0838
1674043200 12.0828
1674050400 12.0816
1674057600 12.0837
1674064800 12.0826
1674072000 12.0836
1674079200 12.0839
1674086400 12.0806
1674093600 12.0829
1674100800 12.0819
1674108000 12.0843
1674115200 12.0832
1674122400 12.0834
1674129600 12.0818
1674136800 12.0825
1674144000 12.0826
1674151200 12.0818
1674158400 12.0827
1674165600 12.0828
1674172800 12.0856
1674180000 12.0831
1674187200 12.0838
1674194400 12.0829
1674201600 12.0831
1674208800 12.0829
1674216000 12.0839
1674223200 12.0850
1674230400 12.0834
1674237600 12.0844
1674244800 12.0826
1674252000 12.0820
1674259200 12.0816
1674266400 12.0805
1674273600 12.0806
1674280800 12.0800
1674288000 12.0825
1674295200 12.0786
1674302400 12.0823
1674309600 12.0803
1674316800 12.0758
1674324000 12.0752
1674331200 12.0797
1674338400 12.0780
1674345600 12.0789
1674352800 12.0794
1674360000 12.0787
1674367200 12.0749
1674374400 12.0787
1674381600 12.0822
1674388800 12.0778
1674396000 12.0770
1674403200 12.0764
1674410400 12.0752
1674417600 12.0786
1674424800 12.0719
1674432000 12.0723
1674439200 12.0754
1674446400 12.0778
1674453600 12.0770
1674460800 12.0789
1674468000 12.0758
1674475200 12.0757
1674482400 12.0795
1674489600 12.0773
1674496800 12.0734
1674504000 12.0728
1674511200 12.0744
1674518400 12.0764
1674525600 12.0737
1674532800 12.0726
1674540000 12.0744
1674547200 12.0769
1674554400 12.0786
1674561600 12.0732
1674568800 12.0792
1674576000 12.0797
1674583200 12.0759
1674590400 12.0764
1674597600 12.0747
1674604800 12.0739
1674612000 12.0692
1674619200 12.0721
1674626400 12.0728
1674633600 12.0728
1674640800 12.0714
1674648000 12.0707
1674655200 12.0665
1674662400 12.0693
1674669600 12.0707
1674676800 12.0712
1674684000 12.0677
1674691200 12.0739
1674698400 12.0659
1674705600 12.0715
1674712800 12.0704
1674720000 12.0717
1674727200 12.0669
1674734400 12.0657
1674741600 12.0719
1674748800 12.0736
1674756000 12.0757
1674763200 12.0698
1674770400 12.0674
1674777600 12.0733
1674784800 12.0740
1674792000 12.0736
1674799200 12.0732
1674806400 12.0739
1674813600 12.0699
1674820800 12.0707
1674828000 12.0727
1674835200 12.0745
1674842400 12.0749
1674849600 12.0723
1674856800 12.0716
1674864000 12.0755
1674871200 12.0745
1674878400 12.0735
1674885600 12.0727
1674892800 12.0749
1674900000 12.0742
1674907200 12.0759
1674914400 12.0749
1674921600 12.0754
1674928800 12.0743
1674936000 12.0734
1674943200 12.0735
1674950400 12.0721
1674957600 12.0662
1674964800 12.0675
1674972000 12.0687
1674979200 12.0695
1674986400 12.0663
1674993600 12.0673
1675000800 12.0744
1675008000 12.0725
1675015200 12.0709
1675022400 12.0706
1675029600 12.0706
1675036800 12.0716
1675044000 12.0710
1675051200 12.0710
1675058400 12.0710
1675065600 12.0724
1675072800 12.0744
1675080000 12.0744
1675087200 12.0704
1675094400 12.0757
1675101600 12.0758
1675108800 12.0760
1675116000 12.0750
1675123200 12.0765
1675130400 12.0758
1675137600 12.0753
1675144800 12.0761
1675152000 12.0745
1675159200 12.0763
1675166400 12.0772
1675173600 12.0784
1675180800 12.0775
1675188000 12.0762
1675195200 12.0763
1675202400 12.0741
1675209600 12.0732
1675216800 12.0611
1675224000 12.0716
1675231200 12.0762
1675238400 12.0781
1675245600 12.0759
1675252800 12.0721
1675260000 12.0736
1675267200 12.0764
1675274400 12.0734
1675281600 12.0745
1675288800 12.0716
1675296000 12.0734
1675303200 12.0746
1675310400 12.0750
1675317600 12.0729
1675324800 12.0776
1675332000 12.0737
1675339200 12.0744
1675346400 12.0745
1675353600 12.0742
1675360800 12.0716
1675368000 12.0738
1675375200 12.0694
1675382400 12.0721
1675389600 12.0716
1675396800 12.0708
1675404000 12.0708
1675411200 12.0704
1675418400 12.0664
1675425600 12.0665
1675432800 12.0759
1675440000 12.0692
1675447200 12.0674
1675454400 12.0666
1675461600 12.0676
1675468800 12.0691
1675476000 12.0716
1675483200 12.0695
1675490400 12.0696
1675497600 12.0687
1675504800 12.0679
1675512000 12.0704
1675519200 12.0730
1675526400 12.0744
1675533600 12.0700
1675540800 12.0691
1675548000 12.0705
1675555200 12.0710
1675562400 12.0733
1675569600 12.0741
1675576800 12.0726
1675584000 12.0745
1675591200 12.0751
1675598400 12.0747
1675605600 12.0741
1675612800 12.0753
1675620000 12.0745
1675627200 12.0726
1675634400 12.0752
1675641600 12.0748
1675648800 12.0763
1675656000 12.0782
1675663200 12.0774
1675670400 12.0778
1675677600 12.0751
1675684800 12.0765
1675692000 12.0743
1675699200 12.0672
1675706400 12.0731
1675713600 12.0706
1675720800 12.0680
1675728000 12.0682
1675735200 12.0658
1675742400 12.0682
1675749600 12.0666
1675756800 12.0640
1675764000 12.0625
1675771200 12.0634
1675778400 12.0605
1675785600 12.0601
1675792800 12.0619
1675800000 12.0609
1675807200 12.0593
1675814400 12.0615
1675821600 12.0670
1675828800 12.0678
1675836000 12.0667
1675843200 12.0706
1675850400 12.0683
1675857600 12.0686
1675864800 12.0664
1675872000 12.0714
1675879200 12.0695
1675886400 12.0653
1675893600 12.0621
1675900800 12.0630
1675908000 12.0603
1675915200 12.0635
1675922400 12.0588
1675929600 12.0597
1675936800 12.0600
1675944000 12.0623
1675951200 12.0539
1675958400 12.0563
1675965600 12.0625
1675972800 12.0621
1675980000 12.0605
1675987200 12.0621
1675994400 12.0606
1676001600 12.0610
1676008800 12.0606
1676016000 12.0633
1676023200 12.0660
1676030400 12.0632
1676037600 12.0615
1676044800 12.0630
1676052000 12.0625
1676059200 12.0662
1676066400 12.0652
1676073600 12.0662
1676080800 12.0653
1676088000 12.0604
1676095200 12.0593
1676102400 12.0613
1676109600 12.0602
1676116800 12.0609
1676124000 12.0595
1676131200 12.0546
1676138400 12.0602
1676145600 12.0617
1676152800 12.0614
1676160000 12.0649
1676167200 12.0620
1676174400 12.0496
1676181600 12.0495
1676188800 12.0513
1676196000 12.0620
1676203200 12.0607
1676210400 12.0639
1676217600 12.0639
1676224800 12.0600
1676232000 12.0613
1676239200 12.0622
1676246400 12.0596
1676253600 12.0613
1676260800 12.0626
1676268000 12.0624
1676275200 12.0653
1676282400 12.0634
1676289600 12.0639
1676296800 12.0630
1676304000 12.0665
1676311200 12.0650
1676318400 12.0652
1676325600 12.0630
1676332800 12.0611
1676340000 12.0627
1676347200 12.0620
1676354400 12.0642
1676361600 12.0555
1676368800 12.0653
1676376000 12.0638
1676383200 12.0714
1676390400 12.0729
1676397600 12.0740
1676404800 12.0725
1676412000 12.0721
1676419200 12.0672
1676426400 12.0732
1676433600 12.0709
1676440800 12.0715
1676448000 12.0720
1676455200 12.0724
1676462400 12.0718
1676469600 12.0757
1676476800 12.0745
1676484000 12.0712
1676491200 12.0710
1676498400 12.0715
1676505600 12.0710
1676512800 12.0717
1676520000 12.0714
1676527200 12.0691
1676534400 12.0695
1676541600 12.0657
1676548800 12.0693
1676556000 12.0770
1676563200 12.0782
1676570400 12.0758
1676577600 12.0763
1676584800 12.0762
1676592000 12.0748
1676599200 12.0793
1676606400 12.0753
1676613600 12.0749
1676620800 12.0740
1676628000 12.0731
1676635200 12.0692
1676642400 12.0665
1676649600 12.0661
1676656800 12.0662
1676664000 12.0655
1676671200 12.0654
1676678400 12.0661
1676685600 12.0642
1676692800 12.0642
1676700000 12.0649
1676707200 12.0647
1676714400 12.0643
1676721600 12.0666
1676728800 12.0673
1676736000 12.0682
1676743200 12.0690
1676750400 12.0715
1676757600 12.0714
1676764800 12.0697
1676772000 12.0688
1676779200 12.0668
1676786400 12.0669
1676793600 12.0677
1676800800 12.0598
1676808000 12.0679
1676815200 12.0683
1676822400 12.0697
1676829600 12.0692
1676836800 12.0697
1676844000 12.0728
1676851200 12.0692
1676858400 12.0678
1676865600 12.0688
1676872800 12.0674
1676880000 12.0670
1676887200 12.0639
1676894400 12.0667
1676901600 12.0686
1676908800 12.0698
1676916000 12.0682
1676923200 12.0663
1676930400 12.0727
1676937600 12.0698
1676944800 12.0705
1676952000 12.0724
1676959200 12.0704
1676966400 12.0695
1676973600 12.0668
1676980800 12.0681
1676988000 12.0676
1676995200 12.0718
1677002400 12.0711
1677009600 12.0697
1677016800 12.0707
1677024000 12.0615
1677031200 12.0579
1677038400 12.0691
1677045600 12.0727
1677052800 12.0772
1677060000 12.0682
1677067200 12.0676
1677074400 12.0663
1677081600 12.0671
1677088800 12.0662
1677096000 12.0693
1677103200 12.0706
1677110400 12.0662
1677117600 12.0645
1677124800 12.0631
1677132000 12.0636
1677139200 12.0629
1677146400 12.0641
1677153600 12.0625
1677160800 12.0651
1677168000 12.0634
1677175200 12.0640
1677182400 12.0607
1677189600 12.0600
1677196800 12.0620
1677204000 12.0557
1677211200 12.0587
1677218400 12.0605
1677225600 12.0597
1677232800 12.0579
1677240000 12.0583
1677247200 12.0585
1677254400 12.0591
1677261600 12.0607
1677268800 12.0611
1677276000 12.0583
1677283200 12.0602
1677290400 12.0607
1677297600 12.0588
1677304800 12.0560
1677312000 12.0576
1677319200 12.0579
1677326400 12.0586
1677333600 12.0580
1677340800 12.0578
1677348000 12.0611
1677355200 12.0594
1677362400 12.0622
1677369600 12.0586
1677376800 12.0585
1677384000 12.0573
1677391200 12.0581
1677398400 12.0587
1677405600 12.0564
1677412800 12.0607
1677420000 12.0603
1677427200 12.0595
1677434400 12.0594
1677441600 12.0602
1677448800 12.0607
1677456000 12.0569
1677463200 12.0564
1677470400 12.0555
1677477600 12.0545
1677484800 12.0496
1677492000 12.0528
1677499200 12.0534
1677506400 12.0537
1677513600 12.0546
1677520800 12.0531
1677528000 12.0509
1677535200 12.0519
1677542400 12.0500
1677549600 12.0493
1677556800 12.0484
1677564000 12.0492
1677571200 12.0495
1677578400 12.0456
1677585600 12.0475
1677592800 12.0440
1677600000 12.0455
1677607200 12.0457
1677614400 12.0469
1677621600 12.0427
1677628800 12.0433
1677636000 12.0417
1677643200 12.0427
1677650400 12.0467
1677657600 12.0485
1677664800 12.0500
1677672000 12.0481
1677679200 12.0475
1677686400 12.0490
1677693600 12.0464
1677700800 12.0483
1677708000 12.0473
1677715200 12.0487
1677722400 12.0473
1677729600 12.0459
1677736800 12.0470
1677744000 12.0482
1677751200 12.0505
1677758400 12.0509
1677765600 12.0533
1677772800 12.0517
1677780000 12.0519
1677787200 12.0477
1677794400 12.0480
1677801600 12.0490
1677808800 12.0472
1677816000 12.0483
1677823200 12.0473
1677830400 12.0502
1677837600 12.0478
1677844800 12.0514
1677852000 12.0505
1677859200 12.0509
1677866400 12.0512
1677873600 12.0513
1677880800 12.0525
1677888000 12.0507
1677895200 12.0516
1677902400 12.0551
1677909600 12.0536
1677916800 12.0532
1677924000 12.0523
1677931200 12.0543
1677938400 12.0528
1677945600 12.0562
1677952800 12.0558
1677960000 12.0556
1677967200 12.0534
1677974400 12.0542
1677981600 12.0531
1677988800 12.0513
1677996000 12.0524
1678003200 12.0526
1678010400 12.0507
1678017600 12.0532
1678024800 12.0524
1678032000 12.0513
1678039200 12.0553
1678046400 12.0547
1678053600 12.0543
1678060800 12.0556
1678068000 12.0533
1678075200 12.0534
1678082400 12.0524
1678089600 12.0522
1678096800 12.0542
1678104000 12.0541
1678111200 12.0537
1678118400 12.0531
1678125600 12.0535
1678132800 12.0524
1678140000 12.0530
1678147200 12.0476
1678154400 12.0396
1678161600 12.0472
1678168800 12.0462
1678176000 12.0447
1678183200 12.0436
1678190400 12.0428
1678197600 12.0425
1678204800 12.0375
1678212000 12.0416
1678219200 12.0406
1678226400 12.0383
1678233600 12.0370
1678240800 12.0263
1678248000 12.0264
1678255200 12.0287
1678262400 12.0466
1678269600 12.0467
1678276800 12.0451
1678284000 12.0434
1678291200 12.0473
1678298400 12.0484
1678305600 12.0514
1678312800 12.0503
1678320000 12.0526
1678327200 12.0452
1678334400 12.0505
1678341600 12.0497
1678348800 12.0471
1678356000 12.0403
1678363200 12.0418
1678370400 12.0427
1678377600 12.0422
1678384800 12.0397
1678392000 12.0395
1678399200 12.0399
1678406400 12.0395
1678413600 12.0388
1678420800 12.0410
1678428000 12.0435
1678435200 12.0436
1678442400 12.0416
1678449600 12.0406
1678456800 12.0396
1678464000 12.0392
1678471200 12.0402
1678478400 12.0365
1678485600 12.0360
1678492800 12.0366
1678500000 12.0366
1678507200 12.0387
1678514400 12.0337
1678521600 12.0378
1678528800 12.0373
1678536000 12.0335
1678543200 12.0353
1678550400 12.0373
1678557600 12.0371
1678564800 12.0372
1678572000 12.0341
1678579200 12.0343
1678586400 12.0313
1678593600 12.0325
1678600800 12.0326
1678608000 12.0324
1678615200 12.0326
1678622400 12.0337
1678629600 12.0335
1678636800 12.0329
1678644000 12.0322
1678651200 12.0311
1678658400 12.0306
1678665600 12.0325
1678672800 12.0322
1678680000 12.0341
1678687200 12.0328
1678694400 12.0342
1678701600 12.0353
1678708800 12.0320
1678716000 12.0323
1678723200 12.0334
1678730400 12.0316
1678737600 12.0303
1678744800 12.0237
1678752000 12.0210
1678759200 12.0292
1678766400 12.0303
1678773600 12.0324
1678780800 12.0320
1678788000 12.0324
1678795200 12.0356
1678802400 12.0326
1678809600 12.0336
1678816800 12.0305
1678824000 12.0332
1678831200 12.0294
1678838400 12.0406
1678845600 12.0333
1678852800 12.0319
1678860000 12.0321
1678867200 12.0322
1678874400 12.0287
1678881600 12.0331
1678888800 12.0350
1678896000 12.0330
1678903200 12.0302
1678910400 12.0322
1678917600 12.0314
1678924800 12.0276
1678932000 12.0261
1678939200 12.0274
1678946400 12.0258
1678953600 12.0260
1678960800 12.0271
1678968000 12.0291
1678975200 12.0269
1678982400 12.0257
1678989600 12.0241
1678996800 12.0260
1679004000 12.0261
1679011200 12.0254
1679018400 12.0236
1679025600 12.0247
1679032800 12.0269
1679040000 12.0257
1679047200 12.0194
1679054400 12.0213
1679061600 12.0287
1679068800 12.0295
1679076000 12.0273
1679083200 12.0276
1679090400 12.0273
1679097600 12.0235
1679104800 12.0249
1679112000 12.0265
1679119200 12.0241
1679126400 12.0254
1679133600 12.0241
1679140800 12.0247
1679148000 11.9872
1679155200 12.0237
1679162400 12.0266
1679169600 12.0263
1679176800 12.0281
1679184000 12.0235
1679191200 12.0233
1679198400 12.0235
1679205600 12.0237
1679212800 12.0250
1679220000 12.0248
1679227200 12.0238
1679234400 12.0248
1679241600 12.0259
1679248800 12.0253
1679256000 12.0252
1679263200 12.0257
1679270400 12.0251
1679277600 12.0258
1679284800 12.0258
1679292000 12.0244
1679299200 12.0263
1679306400 12.0258
1679313600 12.0243
1679320800 12.0247
1679328000 12.0250
1679335200 12.0225
1679342400 12.0242
1679349600 12.0220
1679356800 12.0235
1679364000 12.0217
1679371200 12.0202
1679378400 12.0238
1679385600 12.0216
1679392800 12.0212
1679400000 12.0215
1679407200 12.0214
1679414400 12.0227
1679421600 12.0211
1679428800 12.0216
1679436000 12.0178
1679443200 12.0177
1679450400 12.0176
1679457600 12.0172
1679464800 12.0176
1679472000 12.0175
1679479200 12.0166
1679486400 12.0162
1679493600 12.0139
1679500800 12.0152
1679508000 12.0129
1679515200 12.0134
1679522400 12.0090
1679529600 12.0107
1679536800 12.0091
1679544000 12.0103
1679551200 12.0087
1679558400 12.0080
1679565600 12.0084
1679572800 12.0082
1679580000 12.0059
1679587200 12.0072
1679594400 12.0088
1679601600 12.0077
1679608800 12.0078
1679616000 12.0046
1679623200 12.0078
1679630400 12.0077
1679637600 12.0082
1679644800 12.0104
1679652000 12.0077
1679659200 12.0074
1679666400 12.0093
1679673600 12.0093
1679680800 12.0085
1679688000 12.0054
1679695200 12.0075
1679702400 12.0086
1679709600 12.0098
1679716800 12.0043
1679724000 12.0101
1679731200 12.0108
1679738400 12.0096
1679745600 12.0103
1679752800 12.0105
1679760000 12.0117
1679767200 12.0124
1679774400 12.0127
1679781600 12.0117
1679788800 12.0122
1679796000 12.0156
1679803200 12.0127
1679810400 12.0120
1679817600 12.0124
1679824800 12.0127
1679832000 12.0116
1679839200 12.0124
1679846400 12.0110
1679853600 12.0107
1679860800 12.0093
1679868000 12.0103
1679875200 12.0112
1679882400 12.0110
1679889600 12.0106
1679896800 12.0028
1679904000 12.0113
1679911200 12.0109
1679918400 12.0117
1679925600 12.0112
1679932800 12.0107
1679940000 12.0110
1679947200 12.0127
1679954400 12.0133
1679961600 12.0119
1679968800 12.0142
1679976000 12.0142
1679983200 12.0129
1679990400 12.0124
1679997600 12.0123
1680004800 12.0126
1680012000 12.0131
1680019200 12.0149
1680026400 12.0114
1680033600 12.0113
1680040800 11.9963
1680048000 11.9999
1680055200 12.0137
1680062400 12.0151
1680069600 12.0175
1680076800 12.0110
1680084000 12.0071
1680091200 12.0063
1680098400 12.0068
1680105600 12.0065
1680112800 12.0056
1680120000 12.0054
1680127200 12.0055
1680134400 12.0059
1680141600 12.0044
1680148800 12.0043
1680156000 12.0067
1680163200 12.0048
1680170400 12.0025
1680177600 12.0031
1680184800 12.0029
1680192000 12.0030
1680199200 11.9944
1680206400 12.0008
1680213600 12.0045
1680220800 12.0032
1680228000 12.0037
1680235200 12.0039
1680242400 12.0032
1680249600 11.9926
1680256800 12.0038
1680264000 12.0061
1680271200 11.9966
1680278400 11.9965
1680285600 12.0030
1680292800 11.9952
1680300000 11.9959
1680307200 11.9959
1680314400 12.0032
1680321600 12.0059
1680328800 12.0045
1680336000 12.0036
1680343200 12.0047
1680350400 12.0039
1680357600 12.0051
1680364800 12.0040
1680372000 12.0041
1680379200 12.0052
1680386400 12.0058
1680393600 12.0034
1680400800 12.0024
1680408000 12.0069
1680415200 12.0090
1680422400 12.0092
1680429600 12.0077
1680436800 12.0091
1680444000 12.0075
1680451200 12.0076
1680458400 12.0073
1680465600 12.0099
1680472800 12.0088
1680480000 12.0083
1680487200 12.0040
1680494400 12.0108
1680501600 12.0139
1680508800 12.0091
1680516000 12.0064
1680523200 12.0084
1680530400 12.0068
1680537600 12.0038
1680544800 12.0063
1680552000 12.0068
1680559200 12.0078
1680566400 12.0075
1680573600 12.0040
1680580800 12.0073
1680588000 12.0106
1680595200 11.9985
1680602400 12.0012
1680616800 12.0018
1680624000 12.0053
1680631200 12.0064
1680638400 12.0041
1680645600 11.9991
1680652800 12.0031
1680660000 12.0062
1680667200 12.0028
1680674400 12.0054
1680681600 11.9988
1680688800 12.0045
1680696000 12.0040
1680703200 12.0019
1680710400 12.0008
1680717600 12.0003
1680724800 11.9942
1680732000 11.9855
1680739200 11.9931
1680746400 11.9860
1680753600 11.9953
1680760800 11.9960
1680768000 11.9953
1680775200 11.9952
1680782400 11.9949
1680789600 11.9971
1680796800 11.9962
1680804000 11.9956
1680811200 11.9970
1680818400 11.9975
1680825600 11.9965
1680832800 11.9878
1680840000 11.9961
1680847200 11.9965
1680854400 11.9961
1680861600 11.9959
1680868800 11.9974
1680876000 11.9969
1680883200 11.9953
1680890400 11.9945
1680897600 11.9927
1680904800 11.9926
1680912000 11.9933
1680919200 11.9920
1680926400 11.9918
1680933600 11.9924
1680940800 11.9918
1680948000 11.9928
1680955200 11.9927
1680962400 11.9931
1680969600 11.9938
1680976800 11.9931
1680984000 11.9933
1680991200 11.9902
1680998400 11.9910
1681005600 11.9911
1681012800 11.9904
1681020000 11.9899
1681027200 11.9914
1681034400 11.9897
1681041600 11.9911
1681048800 11.9914
1681056000 11.9915
1681063200 11.9898
1681070400 11.9925
1681077600 11.9922
1681084800 11.9908
1681092000 11.9892
1681099200 11.9919
1681106400 11.9912
1681113600 11.9923
1681120800 11.9914
1681128000 11.9894
1681135200 11.9909
1681142400 11.9923
1681149600 11.9923
1681156800 11.9901
1681164000 11.9907
1681171200 11.9863
1681178400 11.9907
1681185600 11.9899
1681192800 11.9893
1681200000 11.9958
1681207200 11.9916
1681214400 11.9915
1681221600 11.9919
1681228800 11.9935
1681236000 11.9910
1681243200 11.9887
1681250400 11.9865
1681257600 11.9917
1681264800 11.9907
1681272000 11.9898
1681279200 11.9900
1681286400 11.9945
1681293600 11.9570
1681300800 11.9880
1681308000 11.9902
1681315200 11.9888
1681322400 11.9897
1681329600 11.9901
1681336800 11.9904
1681344000 11.9885
1681351200 11.9890
1681358400 11.9903
1681365600 11.9893
1681372800 11.9890
1681380000 11.9885
1681387200 11.9887
1681394400 11.9920
1681401600 11.9879
1681408800 11.9899
1681416000 11.9903
1681423200 11.9915
1681430400 11.9935
1681437600 11.9901
1681444800 11.9944
1681452000 11.9956
1681459200 11.9962
1681466400 11.9948
1681473600 11.9976
1681480800 11.9947
1681488000 11.9947
1681495200 11.9940
1681502400 11.9949
1681509600 11.9929
1681516800 11.9936
1681524000 11.9934
1681531200 11.9976
1681538400 11.9949
1681545600 11.9951
1681552800 11.9968
1681560000 11.9961
1681567200 11.9955
1681574400 11.9969
1681581600 11.9968
1681588800 11.9972
1681596000 11.9967
1681603200 11.9955
1681610400 11.9947
1681617600 11.9927
1681624800 11.9913
1681632000 11.9927
1681639200 11.9930
1681646400 11.9929
1681653600 11.9935
1681660800 11.9932
1681668000 11.9940
1681675200 11.9938
1681682400 11.9939
1681689600 11.9941
1681696800 11.9930
1681704000 11.9941
1681711200 11.9963
1681718400 11.9961
1681725600 11.9959
1681732800 11.9942
1681740000 11.9964
1681747200 11.9947
1681754400 11.9965
1681761600 11.9975
1681768800 11.9972
1681776000 11.9941
1681783200 11.9959
1681790400 11.9958
1681797600 11.9955
1681804800 11.9979
1681812000 11.9973
1681819200 11.9971
1681826400 11.9929
1681833600 11.9972
1681840800 11.9985
1681848000 11.9964
1681855200 11.9959
1681862400 11.9938
1681869600 11.9935
1681876800 11.9944
1681884000 11.9955
1681891200 11.9780
1681898400 11.9784
1681905600 11.9790
1681912800 11.9789
1681920000 11.9819
1681927200 11.9836
1681934400 11.9797
1681941600 11.9925
1681948800 11.9948
1681956000 11.9816
1681963200 11.9845
1681970400 11.9842
1681977600 11.9799
1681984800 11.9798
1681992000 11.9809
1681999200 11.9794
1682006400 11.9769
1682013600 11.9655
1682020800 11.9651
1682028000 11.9766
1682035200 11.9760
1682042400 11.9693
1682049600 11.9689
1682056800 11.9689
1682064000 11.9690
1682071200 11.9700
1682078400 11.9696
1682085600 11.9700
1682092800 11.9723
1682100000 11.9719
1682107200 11.9735
1682114400 11.9736
1682121600 11.9710
1682128800 11.9716
1682136000 11.9721
1682143200 11.9730
1682150400 11.9731
1682157600 11.9725
1682164800 11.9741
1682172000 11.9755
1682179200 11.9748
1682186400 11.9743
1682193600 11.9736
1682200800 11.9733
1682208000 11.9735
1682215200 11.9722
1682222400 11.9730
1682229600 11.9705
1682236800 11.9711
1682244000 11.9678
1682251200 11.9715
1682258400 11.9702
1682265600 11.9717
1682272800 11.9704
1682280000 11.9699
1682287200 11.9754
1682294400 11.9764
1682301600 11.9694
1682308800 11.9712
1682316000 11.9706
1682323200 11.9716
1682330400 11.9689
1682337600 11.9754
1682344800 11.9739
1682352000 11.9738
1682359200 11.9766
1682366400 11.9779
1682373600 11.9765
1682380800 11.9757
1682388000 11.9755
1682395200 11.9760
1682402400 11.9758
1682409600 11.9769
1682416800 11.9782
1682424000 11.9775
1682431200 11.9766
1682438400 11.9784
1682445600 11.9787
1682452800 11.9756
1682460000 11.9790
1682467200 11.9794
1682474400 11.9792
1682481600 11.9796
1682488800 11.9791
1682496000 11.9781
1682503200 11.9800
1682510400 11.9813
1682517600 11.9827
1682524800 11.9845
1682532000 11.9834
1682539200 11.9825
1682546400 11.9822
1682553600 11.9848
1682560800 11.9862
1682568000 11.9854
1682575200 11.9901
1682582400 11.9784
1682589600 11.9792
1682596800 11.9762
1682604000 11.9756
1682611200 11.9748
1682618400 11.9731
1682625600 11.9726
1682632800 11.9726
1682640000 11.9720
1682647200 11.9716
1682654400 11.9712
1682661600 11.9698
1682668800 11.9665
1682676000 11.9678
1682683200 11.9675
1682690400 11.9683
1682697600 11.9707
1682704800 11.9699
1682712000 11.9696
1682719200 11.9695
1682726400 11.9685
1682733600 11.9679
1682740800 11.9676
1682748000 11.9686
1682755200 11.9689
1682762400 11.9692
1682769600 11.9692
1682776800 11.9695
1682784000 11.9707
1682791200 11.9681
1682798400 11.9674
1682805600 11.9659
1682812800 11.9651
1682820000 11.9654
1682827200 11.9662
1682834400 11.9665
1682841600 11.9668
1682848800 11.9657
1682856000 11.9676
1682863200 11.9669
1682870400 11.9677
1682877600 11.9683
1682884800 11.9679
1682892000 11.9684
1682899200 11.9686
1682906400 11.9679
1682913600 11.9686
1682920800 11.9690
1682928000 11.9683
1682935200 11.9676
1682942400 11.9679
1682949600 11.9675
1682956800 11.9680
1682964000 11.9687
1682971200 11.9681
1682978400 11.9673
1682985600 11.9641
1682992800 11.9693
1683000000 11.9679
1683007200 11.9676
1683014400 11.9693
1683021600 11.9691
1683028800 11.9665
1683036000 11.9681
1683043200 11.9677
1683050400 11.9720
1683057600 11.9670
1683064800 11.9666
1683072000 11.9662