984476400 57.7071
984562800 57.6643
984569040 57.91
984649200 57.9248
984655440 60.23
984735600 57.8111
984741840 57.91
984828240 57.98
984914640 58.02
985001040 57.86
985087440 57.75
985173840 57.74
985260240 58.97
985346640 57.77
985433040 57.81
985523040 57.88
985609440 58.01
985695840 54.87
985782240 57.89
985868640 57.87
986041440 57.95
986127840 58.02
986214240 57.91
986300640 57.84
986387040 57.96
986473440 58.19
986559840 58.15
986646240 57.92
986732640 57.86
986819040 58.44
986905440 58.51
986991840 60.28
987078240 58.23
987251040 58.42
987337440 58.40
987423840 58.36
987510240 58.39
987596640 58.42
987683040 58.60
987703200 58.5858
987717600 58.5858
987724800 58.5895
987769440 58.57
987804000 58.5895
987811200 58.6553
987855840 61.13
987890400 58.6553
987897600 58.6017
987942240 58.58
987976800 58.6017
987984000 58.6115
988028640 58.59
988063200 58.6115
988070400 58.6845
988149600 58.6845
988156800 58.7428
988201440 58.72
988236000 58.7428
988243200 58.7156
988287840 58.72
988322400 58.7156
988329600 58.6487
988374240 58.64
988408800 58.6487
988416000 58.6748
988460640 58.64
988495200 58.6748
988502400 58.6560
988547040 58.62
988581600 58.6560
988588800 58.5871
988633440 58.94
988668000 58.5871
988675200 58.5837
988719840 58.54
988754400 58.5837
988761600 58.5686
988806240 58.54
988840800 58.5686
988892640 58.32
988927200 58.5538
988934400 58.2599
988979040 58.09
989013600 58.2599
989020800 58.2724
989065440 58.16
989100000 58.2724
989107200 58.2675
989151840 58.27
989186400 58.2675
989193600 58.1892
989238240 58.23
989272800 58.1892
989280000 58.2432
989324640 58.31
989359200 58.2432
989366400 58.3581
989445600 58.3581
989452800 59.3474
989497440 58.53
989532000 59.3474
989539200 58.5803
989583840 58.55
989618400 58.5803
989625600 58.6918
989670240 58.60
989704800 58.6918
989712000 58.6903
989756640 58.61
989791200 58.6903
989798400 58.5891
989877600 58.5891
989884800 58.6195
989929440 58.60
989964000 58.6195
989971200 58.6284
990015840 58.60
990050400 58.6284
990057600 58.6030
990102240 58.58
990136800 58.6030
990144000 58.6459
990188640 58.61
990223200 58.6459
990230400 58.5672
990275040 58.57
990309600 58.5672
990316800 58.6019
990361440 58.58
990396000 58.6019
990403200 58.6206
990447840 58.63
990482400 58.6206
990489600 58.6398
990534240 58.73
990568800 58.6398
990576000 58.7247
990620640 58.74
990655200 58.7247
990662400 58.7424
990707040 58.69
990741600 58.7424
990748800 58.6967
990828000 58.6967
990835200 58.6919
990879840 58.71
990914400 58.6919
990921600 58.6547
990966240 58.68
991000800 58.6547
991008000 58.6736
991052640 58.61
991087200 58.6736
991094400 58.6708
991173600 58.6708
991180800 58.7108
991260000 58.7108
991267200 58.8101
991346400 58.8101
991353600 58.9477
991398240 58.80
991432800 58.9477
991440000 58.7521
991484640 59.52
991519200 58.7521
991526400 58.7276
991571040 59.30
991605600 58.7276
991612800 58.7483
991657440 58.83
991692000 58.7483
991699200 58.7524
991743840 58.74
991778400 58.7524
991785600 58.7119
991830240 58.66
991864800 58.7119
991872000 58.8251
991916640 58.75
991951200 58.8251
991958400 58.7853
992003040 58.88
992037600 58.7853
992044800 58.8834
992089440 58.94
992124000 58.8834
992131200 58.7396
992175840 58.82
992210400 58.7396
992217600 58.7810
992296800 58.7810
992304000 58.8954
992348640 58.73
992383200 58.8954
992390400 58.5646
992435040 58.53
992469600 58.5646
992556000 58.6299
992563200 58.1973
992607840 57.93
992642400 58.1973
992649600 58.2303
992694240 58.36
992728800 58.2303
992736000 58.2754
992780640 58.30
992815200 58.2754
992822400 58.2169
992867040 58.17
992901600 58.2169
992908800 58.2314
992988000 58.2314
992995200 58.1863
993039840 58.20
993074400 58.1863
993081600 58.0805
993126240 58.07
993160800 58.0805
993168000 58.0421
993212640 58.10
993247200 58.0421
993254400 58.1584
993299040 58.10
993333600 58.1584
993340800 58.1665
993385440 58.11
993420000 58.1665
993427200 58.1438
993506400 58.1438
993513600 58.1267
993592800 58.1267
993600000 57.9879
993644640 58.27
993679200 57.9879
993686400 57.9440
993731040 57.89
993765600 57.9440
993772800 58.0006
993852000 58.0006
993859200 58.0285
993903840 58.02
993938400 58.0285
993945600 58.0134
993990240 58.03
994024800 58.0134
994032000 58.0626
994076640 57.94
994111200 58.0626
994118400 57.9635
994163040 57.89
994197600 57.9635
994204800 55.4504
994249440 57.94
994284000 55.4504
994291200 57.9289
994335840 57.90
994370400 57.9289
994377600 43.3468
994422240 57.71
994456800 43.3468
994464000 51.9438
994508640 57.93
994543200 51.9438
994550400 53.5515
994595040 57.92
994629600 53.5515
994636800 50.3793
994681440 57.96
994716000 50.3793
994723200 57.4650
994767840 57.91
994802400 57.4650
994809600 57.8660
994854240 58.28
994888800 57.8660
994896000 57.8549
994975200 57.8549
994982400 57.7153
995061600 57.7153
995068800 57.5879
995148000 57.5879
995155200 57.9876
995199840 57.62
995234400 57.9876
995241600 57.6426
995286240 57.53
995320800 57.6426
995328000 57.4757
995407200 57.4757
995414400 57.6788
995493600 57.6788
995500800 57.6950
995580000 57.6950
995587200 57.6705
995631840 57.57
995666400 57.6705
995673600 57.6671
995718240 57.67
995752800 57.6671
995760000 57.6452
995839200 57.6452
995846400 57.9461
995891040 57.63
995925600 57.9461
995932800 57.6728
996012000 57.6728
996019200 57.7667
996063840 57.79
996098400 57.7667
996105600 57.7451
996150240 57.73
996184800 57.7451
996192000 57.7766
996236640 57.82
996271200 57.7766
996278400 57.8147
996323040 57.83
996357600 57.8147
996364800 57.8319
996444000 57.8319
996451200 57.8372
996495840 57.87
996530400 57.8372
996537600 57.9200
996582240 57.93
996616800 57.9200
996624000 57.9617
996668640 57.96
996703200 57.9617
996710400 57.9372
996789600 57.9372
996796800 58.0020
996841440 58.06
996876000 58.0020
996883200 58.1518
996927840 58.15
996962400 58.1518
996969600 58.0562
997048800 58.0562
997056000 58.1529
997100640 58.13
997135200 58.1529
997142400 58.0612
997221600 58.0612
997228800 57.9901
997273440 57.98
997308000 57.9901
997315200 57.9941
997359840 58.34
997394400 57.9941
997401600 58.0137
997446240 58.01
997480800 58.0137
997488000 58.0015
997567200 58.0015
997574400 58.0466
997653600 58.0466
997660800 58.0300
997705440 57.99
997740000 58.0300
997747200 58.0275
997791840 58.03
997826400 58.0275
997833600 57.9684
997912800 57.9684
997920000 57.9940
997964640 57.91
997999200 57.9940
998006400 58.1212
998051040 58.03
998085600 58.1212
998092800 58.0885
998137440 58.06
998172000 58.0885
998179200 58.0586
998258400 58.0586
998265600 58.0060
998310240 57.94
998344800 58.0060
998352000 58.1113
998396640 57.99
998431200 58.1113
998438400 58.0015
998483040 58.00
998517600 58.0015
998524800 58.0304
998569440 58.01
998604000 58.0304
998611200 58.0115
998655840 58.05
998690400 58.0115
998697600 58.1038
998742240 60.41
998776800 58.1038
998784000 57.9942
998863200 57.9942
998870400 57.9047
998915040 57.90
998949600 57.9047
998956800 57.8175
999001440 58.11
999036000 57.8175
999043200 57.9032
999087840 57.85
999122400 57.9032
999129600 57.7488
999208800 57.7488
999216000 57.7139
999295200 57.7139
999302400 57.7086
999381600 57.7086
999388800 57.6678
999433440 57.69
999468000 57.6678
999475200 57.6610
999519840 57.65
999554400 57.6610
999561600 57.6955
999606240 57.67
999640800 57.6955
999648000 57.5985
999692640 57.68
999727200 57.5985
999734400 57.6316
999779040 57.59
999813600 57.6316
999820800 57.5636
999865440 57.47
999900000 57.5636
999907200 57.5102
999951840 57.51
999986400 57.5102
999993600 57.5236
1000038240 57.47
1000072800 57.5236
1000080000 57.5237
1000124640 57.26
1000159200 57.5237
1000166400 57.4820
1000211040 57.45
1000245600 57.4820
1000252800 57.5566
1000297440 57.40
1000332000 57.5566
1000339200 57.3806
1000383840 57.40
1000418400 57.3806
1000425600 57.7083
1000470240 57.63
1000504800 57.7083
1000512000 57.3551
1000556640 57.37
1000591200 57.3551
1000598400 57.5176
1000643040 58.07
1000677600 57.5148
1000684800 57.4249
1000729440 57.44
1000764000 57.4249
1000771200 57.3972
1000815840 57.43
1000850400 57.3972
1000857600 57.3620
1000902240 57.38
1000936800 57.3620
1000944000 57.4257
1000988640 57.50
1001023200 57.4257
1001030400 57.4584
1001075040 57.46
1001109600 57.4584
1001116800 57.4350
1001161440 57.43
1001196000 57.4350
1001203200 57.4288
1001247840 57.41
1001282400 57.4288
1001289600 57.4306
1001334240 57.42
1001368800 57.4306
1001376000 57.4199
1001420640 57.40
1001455200 57.4199
1001462400 57.4396
1001507040 57.41
1001541600 57.4396
1001548800 57.7663
1001593440 57.74
1001628000 57.7663
1001635200 57.9100
1001679840 57.76
1001714400 57.9100
1001721600 57.8102
1001766240 57.78
1001800800 57.8102
1001808000 57.8492
1001852640 57.83
1001887200 57.8492
1001894400 57.8327
1001973600 57.8327
1001980800 57.7782
1002025440 57.97
1002060000 57.7782
1002067200 57.8957
1002111840 57.83
1002146400 57.8957
1002153600 57.1849
1002198240 57.76
1002232800 57.1849
1002240000 57.7557
1002284640 57.63
1002319200 57.7557
1002326400 57.7824
1002371040 57.80
1002405600 57.7824
1002412800 57.7801
1002457440 57.79
1002492000 57.7801
1002499200 57.8184
1002543840 57.46
1002578400 57.8184
1002585600 57.7809
1002630240 57.74
1002664800 57.7809
1002672000 57.7000
1002716640 57.70
1002751200 57.7000
1002758400 57.6847
1002803040 57.68
1002837600 57.6847
1002844800 57.7388
1002889440 57.54
1002924000 57.7388
1002931200 57.7561
1002975840 58.09
1003010400 57.7561
1003017600 57.7358
1003062240 57.76
1003096800 57.7358
1003104000 57.7322
1003148640 57.74
1003183200 57.7322
1003190400 57.7682
1003235040 57.81
1003269600 57.7682
1003276800 57.7331
1003321440 57.71
1003356000 57.7331
1003363200 57.7915
1003407840 57.85
1003442400 57.7915
1003449600 57.6932
1003528800 57.6932
1003536000 57.6494
1003580640 57.62
1003615200 57.6494
1003622400 58.1086
1003667040 57.59
1003701600 58.1086
1003708800 57.6499
1003753440 54.53
1003788000 57.6499
1003795200 57.6643
1003839840 57.63
1003874400 57.6643
1003881600 57.3277
1003926240 57.27
1003960800 57.3277
1003968000 57.2975
1004012640 57.35
1004047200 57.2975
1004054400 57.2628
1004099040 57.24
1004133600 57.2628
1004140800 57.2067
1004220000 57.2067
1004227200 57.1942
1004306400 57.1942
1004313600 57.6418
1004354640 57.27
1004392800 57.6418
1004400000 57.3020
1004479200 57.3020
1004486400 57.3136
1004527440 57.26
1004565600 57.3136
1004572800 55.8761
1004613840 57.22
1004652000 55.8761
1004659200 56.4177
1004700240 57.25
1004738400 56.4177
1004745600 57.2682
1004786640 57.28
1004824800 57.2682
1004832000 57.2415
1004873040 57.31
1004911200 57.2415
1004918400 57.2438
1004959440 57.23
1005004800 57.2351
1005045840 57.14
1005091200 57.1650
1005177600 59.2117
1005264000 57.1964
1005350400 57.1629
1005436800 57.1314
1005523200 57.4971
1005609600 57.3811
1005696000 57.3423
1005782400 57.3878
1005868800 57.4015
1005955200 57.1680
1006041600 57.2319
1006128000 57.2377
1006214400 57.2348
1006300800 57.1642
1006387200 57.0683
1006473600 57.1059
1006560000 57.0928
1006646400 57.0469
1006732800 57.3045
1006819200 57.0921
1006869256 57.06
1006905600 57.0767
1006909203 57.13
1006933923 57.10
1006962787 57.04
1006992000 49.7895
1007019108 57.07
1007077000 56.97
1007078400 56.9279
1007105507 56.97
1007164800 56.9193
1007251200 56.9630
1007323160 56.86
1007337600 56.9776
1007357070 56.90
1007385720 56.98
1007424000 56.9391
1007445378 56.98
1007474548 56.93
1007510400 56.9318
1007532575 56.94
1007562210 57.03
1007596800 56.9367
1007620003 56.93
1007645323 56.31
1007683200 56.9236
1007711730 56.97
1007731364 56.87
1007769600 56.8993
1007790454 56.91
1007819860 56.84
1007856000 56.8803
1007877442 56.89
1007906441 58.20
1007942400 56.9003
1007960687 56.91
1007989708 56.93
1008028800 56.9020
1008047061 56.84
1008076094 56.90
1008115200 56.8861
1008134342 56.91
1008166353 56.87
1008201600 56.8786
1008225011 56.79
1008250496 56.80
1008288000 56.8738
1008309643 56.20
1008336429 56.82
1008374400 56.7536
1008395343 56.91
1008424215 56.76
1008460800 56.7758
1008482009 56.74
1008511104 56.74
1008547200 56.7758
1008569193 56.74
1008598500 56.86
1008633600 56.7939
1008655620 56.79
1008684960 56.75
1008720000 56.7520
1008742470 56.77
1008771311 56.70
1008806400 56.8231
1008829549 56.76
1008862119 56.75
1008892800 56.6998
1008916388 56.70
1008947811 56.66
1008979200 56.6683
1008997797 56.72
1009026552 56.67
1009065600 56.6729
1009084149 56.70
1009112943 56.64
1009152000 56.6600
1009170259 56.68
1009199463 56.73
1009238400 56.6695
1009257124 56.68
1009286195 56.67
1009324800 56.6397
1009343478 56.67
1009372325 56.64
1009411200 56.6003
1009497600 56.5566
1009584000 56.5790
1009670460 56.5417
1009756800 56.5728
1009843200 56.5611
1009929600 56.5661
1010016000 56.5442
1010102400 56.5793
1010107530 56.54
1010129295 56.57
1010158150 56.59
1010188800 56.5792
1010216814 56.55
1010248585 56.57
1010275200 56.3543
1010303897 56.36
1010331467 56.36
1010361600 56.3470
1010389187 56.55
1010421406 56.31
1010448000 56.3094
1010467881 56.35
1010500708 56.30
1010534400 56.2091
1010557216 56.35
1010586355 56.29
1010620800 56.1860
1010644555 56.30
1010670692 56.30
1010707200 56.0541
1010728834 56.23
1010755130 56.21
1010793600 56.0294
1010813288 56.23
1010841812 56.19
1010880000 56.0702
1010899592 56.26
1010928670 56.26
1010966400 56.0160
1010985972 56.18
1011015194 56.13
1011052800 55.7939
1011072930 55.90
1011104081 55.78
1011139200 55.8375
1011162850 55.78
1011191987 55.91
1011225600 55.7787
1011249415 55.85
1011278462 55.79
1011312000 55.8234
1011330631 55.80
1011359437 55.95
1011398400 55.8009
1011416769 55.86
1011445454 55.84
1011484800 55.7882
1011503262 55.85
1011531882 55.86
1011571200 55.7261
1011589472 55.86
1011618336 55.77
1011657600 55.7302
1011675890 55.78
1011704724 55.80
1011744000 55.6878
1011768052 55.78
1011791379 55.74
1011830400 55.7426
1011848887 55.82
1011877696 55.75
1011916800 55.8079
1011968503 55.87
1012003200 55.7542
1012043087 55.83
1012058244 55.95
1012089600 55.8100
1012107892 55.89
1012136708 55.77
1012176000 55.8103
1012194282 55.84
1012223084 55.86
1012262400 55.7465
1012280683 55.83
1012309520 56.04
1012348800 56.0137
1012367130 56.07
1012395901 56.02
1012435200 56.0114
1012453730 56.05
1012482565 56.05
1012521600 55.9678
1012540162 56.05
1012569218 55.97
1012608000 55.9882
1012636092 56.04
1012665636 56.04
1012694400 55.9951
1012723334 56.07
1012751888 56.02
1012780800 56.0095
1012811642 56.08
1012867200 55.9941
1012953600 55.9307
1013123682 56.00
1013126400 55.9509
1013144709 56.00
1013173706 55.88
1013212800 55.9569
1013231334 55.99
1013267114 55.98
1013299200 55.9451
1013319238 56.00
1013355087 55.98
1013385600 55.9495
1013404167 56.00
1013432737 55.91
1013472000 55.9605
1013490304 55.93
1013519144 56.01
1013558400 55.9405
1013577119 56.02
1013605818 56.03
1013644800 55.9846
1013664090 55.99
1013692396 55.98
1013731200 55.9433
1013750325 55.88
1013778331 55.96
1013817600 55.8789
1013836162 56.01
1013864980 55.95
1013904000 55.8971
1013922596 55.93
1013954941 55.95
1013990400 55.9179
1014008960 55.95
1014076800 55.9635
1014163200 55.9829
1014249600 56.0942
1014336000 56.0591
1014422400 55.8893
1014508800 55.8685
1014552160 56.00
1014572315 55.99
1014595200 55.8703
1014615116 56.13
1014640227 56.13
1014656853 56.35
1014681600 55.8566
1014707045 55.96
1014735901 55.96
1014768000 55.9889
1014793865 55.84
1014823048 55.86
1014854400 55.9438
1014877376 55.87
1014906944 56.05
1014940800 55.6694
1014964670 55.74
1014993451 55.79
1015027200 55.7680
1015051770 55.76
1015085374 55.79
1015113600 55.7672
1015140823 55.86
1015174520 55.77
1015200000 55.7455
1015228878 55.80
1015272370 55.76
1015286400 55.7626
1015326655 55.83
1015337404 55.78
1015372800 55.7431
1015392711 55.77
1015425796 55.83
1015459200 55.7218
1015481439 55.72
1015516141 55.70
1015545600 55.6879
1015568982 55.74
1015601925 55.71
1015632000 55.6617
1015656572 55.75
1015685263 55.70
1015718400 55.6786
1015743686 55.75
1015776517 55.71
1015804800 55.6624
1015830332 55.72
1015863600 55.77
1015891200 56.6008
1015917452 55.90
1015948357 55.69
1015977600 55.6126
1015996008 55.59
1016028486 55.59
1016064000 55.6041
1016083991 55.54
1016118089 55.67
1016150400 55.6113
1016172898 55.69
1016205061 55.66
1016236800 55.6233
1016259617 55.69
1016288980 55.71
1016323200 55.7236
1016347903 55.68
1016380328 55.65
1016409600 55.5898
1016435385 55.71
1016496000 55.6605
1016527141 55.76
1016557178 55.95
1016582400 55.7180
1016611280 55.87
1016647126 55.84
1016668800 55.8195
1016690807 55.72
1016719595 55.79
1016755200 55.7611
1016774483 55.82
1016807822 55.87
1016841600 55.7628
1016863397 55.82
1016892181 55.82
1016928000 55.7538
1016950083 55.79
1016983008 55.84
1017014400 55.7520
1017040015 55.84
1017068833 55.71
1017100800 55.8825
1017130761 55.82
1017163887 55.91
1017187200 55.9101
1017209678 55.98
1017235642 55.91
1017273600 55.7011
1017299055 55.91
1017325416 55.87
1017360000 55.8744
1017383573 55.76
1017412632 55.92
1017446400 55.9076
1017480694 55.96
1017511522 55.98
1017532860 55.9312
1017568576 55.96
1017599004 55.98
1017619200 55.9374
1017656246 55.98
1017687515 55.95
1017705600 56.0059
1017736610 56.05
1017769061 56.07
1017792000 56.0243
1017822426 56.05
1017846857 56.06
1017878400 56.0332
1017904481 56.04
1017941056 56.10
1017964800 55.9773
1017994968 56.02
1018027529 56.02
1018051200 56.0167
1018078195 56.04
1018111846 56.06
1018137600 56.0579
1018169565 56.06
1018194701 56.02
1018224000 56.0024
1018310400 58.2369
1018396800 55.9226
1018483200 55.9297
1018496417 56.07
1018508087 55.97
1018512462 55.98
1018527390 55.97
1018543433 56.05
1018560922 56.00
1018569660 55.9421
1018569862 56.05
1018581358 55.94
1018595055 55.82
1018609455 56.00
1018623860 55.91
1018638252 56.00
1018652642 55.97
1018656000 55.9578
1018667055 55.99
1018681454 56.01
1018695866 56.00
1018710254 56.01
1018724675 56.01
1018742400 55.9363
1018742655 55.98
1018757073 56.00
1018828800 55.9474
1018829083 56.03
1018847073 56.02
1018858847 56.05
1018872253 55.96
1018886675 55.98
1018908331 56.05
1018915200 55.9097
1018922670 56.25
1018937074 56.01
1018966039 55.96
1018980812 55.97
1019001600 55.9810
1019017298 55.93
1019047690 55.84
1019068094 55.98
1019088000 55.9234
1019104333 56.00
1019161387 55.92
1019174400 55.8755
1019189213 55.95
1019212250 55.89
1019225908 55.97
1019252299 55.92
1019260800 55.8658
1019269509 55.92
1019283874 55.92
1019298762 55.93
1019313195 55.94
1019327433 55.90
1019342565 55.89
1019347200 55.8611
1019399650 55.91
1019414375 55.97
1019428604 55.93
1019433600 55.8629
1019450853 55.92
1019520000 55.9206
1019523094 55.90
1019537249 55.94
1019552354 55.92
1019592734 55.89
1019606400 56.0507
1019607388 55.92
1019622362 55.94
1019692800 56.4872
1019779200 56.5983
1019799553 56.63
1019845321 56.58
1019865600 56.5288
1019885235 56.59
1019898886 56.51
1019913482 56.57
1019927822 56.55
1019942188 56.60
1019952000 56.5259
1019956626 56.55
1019978192 56.53
1019992882 56.58
1020014278 56.55
1020035955 56.55
1020038400 56.5185
1020050692 56.61
1020065170 56.56
1020101693 56.64
1020124800 56.4794
1020127044 56.56
1020144295 56.60
1020173105 56.54
1020211200 56.5442
1020246487 56.59
1020254725 56.55
1020297600 56.5389
1020384000 55.9065
1020470400 55.9337
1020524746 55.99
1020556800 55.9286
1020639179 55.96
1020643200 55.9268
1020681446 55.98
1020729600 55.9297
1020816000 55.9404
1020902400 55.9078
1020988800 55.9403
1020996703 56.02
1021011073 55.97
1021026057 56.01
1021075200 55.9018
1021161600 55.8864
1021248000 55.8991
1021279374 55.99
1021293787 55.98
1021308187 55.99
1021323738 55.98
1021334400 55.9164
1021338864 56.06
1021353056 55.97
1021369053 56.83
1021377984 55.93
1021392517 55.93
1021407357 55.93
1021420800 55.8598
1021421992 55.97
1021436209 55.92
1021451902 55.89
1021465427 55.92
1021480213 55.93
1021494069 54.68
1021501200 55.92
1021507200 55.8706
1021508929 55.88
1021521930 55.89
1021536508 55.94
1021550919 55.92
1021565532 55.90
1021581419 55.89
1021594587 54.47
1021605433 55.90
1021619774 55.87
1021635731 55.83
1021888800 55.8232
1021923057 55.90
1021939200 55.8278
1021966535 55.88
1022023902 55.88
1022025660 55.8881
1022096709 55.74
1022112000 55.7629
1022198400 55.8114
1022212877 55.90
1022222703 55.93
1022233562 55.85
1022238854 55.80
1022248983 55.87
1022259750 55.85
1022270589 55.84
1022281570 55.86
1022284800 55.8355
1022292602 55.88
1022303544 55.90
1022314599 55.87
1022371200 55.8129
1022445401 58.26
1022457600 55.8295
1022501351 57.70
1022521055 55.91
1022544000 55.8521
1022620405 55.93
1022630400 55.9161
1022716800 56.0773
1022779637 56.03
1022803200 55.9420
1022872708 55.96
1022889600 55.9492
1022976000 55.9230
1023062400 55.9163
1023084201 55.96
1023148800 56.0362
1023199851 55.98
1023213422 55.96
1023235200 56.0277
1023321600 53.4798
1023408000 55.9475
1023435375 56.08
1023444299 56.08
1023455088 56.00
1023466458 55.93
1023476407 56.05
1023487767 55.95
1023494400 55.9163
1023506894 55.93
1023517406 56.02
1023528270 55.94
1023539209 55.97
1023550753 55.96
1023560749 55.90
1023571567 55.95
1023580800 55.9263
1023582315 56.21
1023593173 55.98
1023667200 55.9293
1023691094 56.01
1023753600 55.9298
1023777818 55.96
1023840000 55.9548
1023863455 56.06
1023874216 56.01
1023926400 55.8861
1023935747 55.95
1023951016 55.86
1023964510 56.02
1023979336 56.07
1023993941 57.28
1024008332 57.19
1024012800 57.1207
1024022726 57.24
1024037123 57.17
1024051525 57.15
1024066512 57.12
1024080675 57.15
1024095055 57.24
1024099200 57.1844
1024109450 57.22
1024123894 57.20
1024139693 57.09
1024154495 57.24
1024168514 57.26
1024182891 57.33
1024185600 57.2086
1024197385 57.28
1024211743 57.23
1024226812 57.25
1024240457 57.25
1024254914 57.24
1024266930 57.25
1024272000 57.1099
1024281472 57.17
1024295728 57.22
1024310982 57.12
1024324628 57.16
1024338931 57.20
1024353633 57.05
1024358400 56.4560
1024368022 57.12
1024382263 57.11
1024396547 57.02
1024411039 57.09
1024425470 57.07
1024440081 57.04
1024444800 57.0447
1024454235 59.50
1024461785 57.02
1024476077 57.07
1024490750 57.09
1024505475 57.08
1024520054 57.03
1024531200 57.0130
1024534455 56.94
1024548977 57.06
1024563248 57.01
1024577636 56.97
1024592046 57.00
1024611634 57.04
1024617600 56.9969
1024625871 57.06
1024640424 57.10
1024654685 56.95
1024669089 57.06
1024683356 57.00
1024697757 57.06
1024704000 56.9945
1024712362 56.93
1024726914 57.01
1024741184 56.95
1024755776 57.06
1024770039 57.04
1024784409 57.02
1024790400 57.0396
1024798837 57.02
1024813367 57.04
1024827565 57.11
1024842025 57.07
1024857268 57.05
1024960466 57.06
1024963200 56.9468
1024973723 56.98
1024988129 56.98
1025002195 57.00
1025014898 57.00
1025029113 56.99
1025043512 56.95
1025049600 56.9559
1025057850 56.95
1025072082 57.05
1025086722 56.97
1025102802 56.93
1025116724 56.99
1025130373 56.98
1025136000 56.9286
1025144513 56.99
1025158998 56.97
1025173362 56.94
1025187804 56.87
1025202005 56.71
1025216554 56.74
1025222400 55.5398
1025230189 55.64
1025244703 55.64
1025259110 55.57
1025273387 55.60
1025287799 55.58
1025302233 55.55
1025308800 55.5054
1025317429 55.59
1025331051 55.58
1025345463 55.55
1025359832 55.53
1025375085 55.49
1025389080 55.44
1025395200 55.4742
1025404709 55.48
1025418036 55.54
1025432479 55.53
1025446841 55.51
1025461276 55.50
1025481600 55.4747
1025483590 55.55
1025497254 55.50
1025511745 55.51
1025526071 55.48
1025539940 55.52
1025554339 55.46
1025568000 55.4311
1025569477 55.42
1025583528 55.52
1025597689 55.49
1025612101 55.35
1025620545 55.46
1025635058 55.55
1025649446 55.61
1025654400 55.3949
1025664263 55.58
1025689891 55.45
1025704063 55.74
1025714119 55.48
1025728659 55.41
1025740800 55.4441
1025743319 55.47
1025751621 55.46
1025765283 55.52
1025776427 55.52
1025787206 55.50
1025801657 55.58
1025816025 55.56
1025827200 55.4780
1025830432 55.57
1025844631 55.51
1025859034 55.56
1025873539 55.52
1025887933 55.54
1025907463 55.51
1025913600 55.4755
1025921257 55.50
1025933547 55.51
1025942891 55.56
1025957308 55.53
1025988234 57.48
1025996315 55.56
1026000000 55.4762
1026010933 55.47
1026025319 55.57
1026039731 55.56
1026054317 55.57
1026068876 55.52
1026083446 55.58
1026086400 55.4973
1026105084 55.56
1026127079 55.61
1026139994 56.24
1026146585 55.59
1026161434 55.57
1026172800 55.4658
1026176158 55.56
1026189338 55.52
1026203850 55.57
1026218822 55.52
1026233552 55.53
1026248313 55.49
1026259200 55.4915
1026262551 55.56
1026275748 55.55
1026290255 55.57
1026304670 55.54
1026327278 55.45
1026341641 55.49
1026345600 55.4744
1026356212 55.51
1026370614 55.55
1026385006 55.54
1026399418 57.98
1026405959 55.43
1026419922 55.51
1026432000 55.5320
1026434674 55.58
1026449410 55.54
1026463802 55.57
1026478523 55.59
1026493498 55.41
1026507315 55.57
1026518400 55.5127
1026521698 55.58
1026536322 55.52
1026550747 55.58
1026568122 55.61
1026583005 55.61
1026596889 55.64
1026604800 55.5514
1026611347 55.59
1026625704 55.61
1026640118 55.62
1026655657 55.62
1026670081 55.64
1026684480 55.59
1026691200 55.5072
1026698860 55.59
1026713662 55.62
1026727665 55.57
1026742482 55.54
1026756785 55.61
1026767457 55.66
1026777600 55.5953
1026781565 55.61
1026796595 55.67
1026810526 55.68
1026824952 55.66
1026842400 55.64
1026857811 55.64
1026864000 55.5564
1026871215 55.61
1026885612 55.62
1026900006 55.64
1026914413 55.53
1026924836 55.63
1026940827 55.58
1026954117 55.58
1026968551 55.59
1027012500 55.53
1027025058 55.51
1027036800 56.7565
1027039135 55.54
1027072129 56.74
1027085688 55.45
1027100235 55.55
1027109048 55.52
1027121872 55.56
1027123200 55.4983
1027136271 55.56
1027157847 55.55
1027172278 55.52
1027194023 55.52
1027203753 55.51
1027209600 55.4700
1027215607 55.46
1027230049 55.50
1027244396 55.49
1027258849 55.47
1027273257 55.44
1027287617 55.49
1027296000 55.4572
1027302333 55.49
1027316625 55.44
1027331428 55.45
1027345774 55.49
1027360218 55.37
1027374637 55.41
1027382400 55.4122
1027468800 55.4408
1027479007 55.50
1027492441 55.46
1027506602 55.47
1027521651 55.42
1027535815 55.41
1027549884 55.48
1027555200 55.4540
1027564521 55.45
1027579039 55.52
1027593517 55.48
1027600788 56.04
1027615097 55.48
1027629669 55.50
1027641600 55.4728
1027644082 55.47
1027659421 55.48
1027672873 55.57
1027686991 48.43
1027694449 55.47
1027708761 55.60
1027723174 55.46
1027728000 55.4494
1027737664 55.44
1027752067 55.46
1027766463 55.52
1027781046 55.49
1027795264 55.42
1027809692 55.50
1027814400 55.4637
1027824072 55.47
1027839696 55.55
1027853407 55.51
1027867816 55.53
1027882217 55.39
1027896602 55.45
1027900800 55.3929
1027911011 55.39
1027926411 55.43
1027939990 55.42
1027954863 55.44
1027968977 55.43
1027983378 55.42
1027987200 55.4372
1027997794 55.44
1028012444 55.46
1028026951 55.34
1028041949 55.26
1028055963 55.35
1028070525 55.31
1028073600 55.2960
1028084976 55.29
1028099373 55.33
1028113972 55.33
1028128779 55.32
1028144653 55.42
1028157153 55.36
1028160000 55.3376
1028171698 55.36
1028193612 55.36
1028209137 55.32
1028224210 55.36
1028237954 55.39
1028246400 55.3648
1028252224 55.41
1028266597 55.30
1028284849 55.41
1028295418 55.27
1028309767 55.40
1028324981 55.42
1028332800 55.4916
1028338820 55.52
1028353163 55.44
1028367789 55.53
1028382218 55.41
1028396606 55.38
1028410927 55.39
1028419200 55.3755
1028425603 55.34
1028439947 55.51
1028454181 55.39
1028468593 55.41
1028483020 55.44
1028498408 55.38
1028505600 55.3812
1028511789 55.43
1028526251 55.41
1028540706 55.43
1028555388 55.42
1028569657 55.29
1028584145 55.34
1028592000 55.4412
1028598427 55.42
1028612803 55.45
1028627309 55.38
1028642118 55.39
1028653094 55.32
1028667484 55.38
1028678400 55.3534
1028682318 55.40
1028695974 55.39
1028710428 55.38
1028725013 55.34
1028739353 55.31
1028753667 55.42
1028764800 55.4198
1028768099 55.47
1028782566 55.45
1028796922 55.42
1028812607 55.49
1028826953 55.35
1028841259 55.41
1028851200 55.3290
1028852227 55.36
1028863292 55.39
1028877473 55.35
1028892028 55.41
1028906562 55.42
1028920718 55.38
1028935004 55.48
1028937600 55.4403
1028949453 55.46
1028964064 55.47
1028978477 53.41
1029019913 55.52
1029024000 55.4315
1029041501 55.34
1029055938 55.46
1029070367 55.47
1029084744 55.42
1029099116 55.47
1029110400 55.4224
1029113586 55.47
1029128094 55.50
1029142567 55.43
1029157022 55.47
1029171382 55.45
1029185971 55.46
1029196800 55.4807
1029200409 55.52
1029214833 55.46
1029229244 55.51
1029243872 55.40
1029258313 55.43
1029272762 55.46
1029283200 55.4285
1029287023 55.51
1029301613 55.48
1029315984 55.33
1029330942 55.57
1029345461 55.43
1029360081 55.34
1029369600 55.3588
1029374543 55.40
1029388879 55.43
1029403436 55.42
1029417683 55.34
1029432073 55.24
1029446491 54.36
1029456000 55.3274
1029461171 55.38
1029475271 55.29
1029489690 55.34
1029504291 55.43
1029518643 55.40
1029533017 55.34
1029542400 55.3623
1029547768 55.38
1029562107 55.36
1029576453 55.38
1029590954 55.42
1029605223 55.41
1029619606 55.41
1029628800 55.3476
1029634083 55.39
1029648576 55.39
1029663077 55.37
1029677841 55.33
1029692018 55.32
1029706462 55.31
1029715200 55.3184
1029720979 55.36
1029735315 55.43
1029749682 55.37
1029772031 55.34
1029790813 55.30
1029801600 55.3534
1029805036 55.29
1029819612 55.43
1029834152 55.39
1029848776 55.44
1029863462 55.31
1029878293 55.35
1029888000 55.2404
1029892408 55.30
1029906774 55.28
1029921252 55.25
1029935545 55.24
1029949779 55.30
1029956715 55.29
1029963988 55.30
1029971413 55.33
1029974400 55.2755
1029978454 55.32
1029985703 55.31
1029992826 55.29
1029999921 55.35
1030007305 55.38
1030014548 57.47
1030020854 55.30
1030028176 55.33
1030035335 55.32
1030042547 55.31
1030049804 55.30
1030056952 55.29
1030060800 55.2662
1030064286 55.28
1030071384 55.29
1030078594 55.34
1030085772 55.29
1030092847 55.33
1030100167 55.29
1030107233 55.28
1030114599 55.32
1030121871 55.31
1030129108 55.26
1030147200 55.2676
1030183451 55.32
1030194299 55.28
1030201572 55.32
1030208664 55.30
1030215883 55.33
1030223096 55.30
1030230208 55.30
1030233600 55.2619
1030245457 55.29
1030259968 55.35
1030274297 55.29
1030288709 55.30
1030303159 55.34
1030317593 55.29
1030320000 55.2879
1030332000 55.31
1030346818 55.24
1030367180 55.21
1030380858 55.28
1030388176 55.30
1030395424 55.32
1030402733 55.31
1030406400 55.2569
1030409912 55.31
1030417040 55.32
1030424709 55.30
1030440245 55.28
1030469207 55.29
1030492800 55.2271
1030497002 55.28
1030517861 55.26
1030524994 55.28
1030532245 55.25
1030539484 55.23
1030546677 55.25
1030553737 55.29
1030560969 55.30
1030568142 55.23
1030575441 55.25
1030579200 55.2806
1030582547 55.29
1030589785 55.30
1030597002 55.30
1030604129 55.29
1030611466 55.25
1030618669 55.32
1030625839 55.19
1030633271 55.21
1030704847 55.15
1030712060 55.14
1030719295 55.22
1030726521 55.22
1030733797 55.49
1030741045 55.52
1030748358 55.23
1030752000 55.2572
1030755412 55.03
1030762603 55.20
1030769846 55.17
1030777030 55.16
1030784259 55.42
1030791445 55.46
1030798734 55.71
1030805921 55.44
1030813120 55.41
1030820349 55.46
1030827653 55.42
1030834805 55.44
1030838400 55.4879
1030842162 55.46
1030849341 55.40
1030856510 55.43
1030863735 55.48
1030870945 55.44
1030878167 55.45
1030885284 55.45
1030892549 55.36
1030899720 55.40
1030906916 55.43
1030914077 55.40
1030921371 55.41
1030924800 55.4516
1030928631 55.42
1030935835 55.40
1030942980 55.38
1030950216 55.38
1030957421 55.40
1030964676 55.38
1030971766 55.79
1030979027 55.42
1030986268 55.39
1030993345 55.39
1031000557 55.43
1031007753 55.41
1031011200 55.4602
1031014964 55.37
1031022136 55.37
1031029361 55.35
1031036543 55.43
1031043791 55.40
1031051016 55.42
1031058211 55.47
1031065351 55.38
1031072510 55.49
1031080228 55.41
1031087250 55.42
1031094411 55.42
1031097600 55.4456
1031101622 55.42
1031108757 55.41
1031116000 55.42
1031123198 55.46
1031130352 55.43
1031137488 55.42
1031144692 55.39
1031151877 55.39
1031159109 55.47
1031166295 55.38
1031173553 55.40
1031180744 55.40
1031184000 55.4440
1031187886 55.43
1031195080 55.42
1031202323 55.44
1031209504 55.43
1031216429 54.12
1031224402 55.25
1031231465 54.84
1031238347 55.42
1031245608 55.30
1031253054 55.42
1031259419 55.48
1031266583 55.41
1031270400 55.4514
1031273786 55.43
1031280971 55.28
1031288188 55.39
1031295388 55.36
1031302623 55.48
1031309767 55.34
1031316983 55.40
1031325014 55.35
1031332183 55.37
1031339375 55.38
1031346723 55.39
1031353896 55.37
1031356800 55.4308
1031361138 55.42
1031368307 55.40
1031375550 55.42
1031382725 55.35
1031389948 55.40
1031397193 55.35
1031404402 55.38
1031411571 55.44
1031418787 55.30
1031425972 55.44
1031433156 55.44
1031440378 55.48
1031443200 55.4195
1031447691 55.49
1031454968 55.46
1031462096 55.44
1031469305 55.40
1031476660 55.39
1031483838 55.35
1031490996 55.36
1031498221 55.41
1031505457 55.35
1031512622 55.41
1031519811 55.40
1031527082 55.42
1031529600 55.4422
1031534247 55.47
1031541475 55.41
1031548723 55.39
1031555898 55.39
1031561633 55.41
1031568876 55.14
1031576129 55.40
1031583325 55.33
1031590495 55.36
1031597696 55.37
1031604899 55.12
1031612197 55.35
1031616000 55.4191
1031619385 55.40
1031626628 55.35
1031633898 55.36
1031641014 55.33
1031648159 55.40
1031655426 55.37
1031662640 55.36
1031669891 55.38
1031680100 55.41
1031684301 55.38
1031690478 55.30
1031697666 55.34
1031702400 55.4018
1031704866 55.38
1031712104 55.38
1031719290 55.35
1031726477 55.38
1031733681 55.35
1031740898 55.37
1031748094 55.36
1031755499 55.26
1031762488 55.33
1031776603 55.32
1031783838 55.29
1031788800 55.4266
1031791094 55.25
1031798281 55.27
1031805524 55.21
1031812777 55.29
1031819976 55.29
1031827397 55.27
1031841527 55.31
1031848643 55.24
1031855842 55.31
1031863032 55.29
1031870277 55.31
1031875200 55.3181
1031877473 55.25
1031884683 55.29
1031891891 55.26
1031899091 55.31
1031906266 55.24
1031913482 55.20
1031920763 55.30
1031935025 55.25
1031942269 55.22
1031949753 55.25
1031956679 55.28
1031961600 55.3075
1031963866 55.25
1031971090 55.26
1031978277 55.28
1031985470 55.32
1031992679 55.27
1031999871 55.32
1032007078 55.30
1032014376 55.24
1032021466 55.29
1032028690 55.25
1032035872 55.27
1032043065 55.24
1032048000 55.3015
1032050250 55.28
1032057479 55.29
1032064773 55.31
1032071987 55.27
1032079163 55.26
1032086366 55.27
1032093567 55.28
1032100868 55.32
1032108209 55.26
1032115405 55.34
1032122591 55.28
1032129922 55.30
1032134400 55.7219
1032137150 55.30
1032144462 55.28
1032151657 55.34
1032159020 55.25
1032166208 55.58
1032173514 55.66
1032180867 55.33
1032188481 55.51
1032195529 55.18
1032202714 55.19
1032209920 55.22
1032217136 55.20
1032220800 55.2630
1032224294 55.25
1032231517 55.19
1032238826 55.27
1032246008 55.27
1032253189 55.26
1032260411 55.17
1032267588 55.21
1032275068 55.22
1032282007 55.24
1032287892 55.16
1032295096 55.25
1032302350 55.26
1032307200 55.3208
1032309521 55.31
1032316881 55.30
1032324079 55.28
1032331277 55.34
1032338481 55.24
1032345667 55.18
1032352864 55.44
1032360341 55.45
1032367284 55.35
1032374514 55.37
1032381842 55.33
1032389392 55.31
1032396686 55.34
1032475469 55.35
1032480000 55.3671
1032482709 55.37
1032489921 55.39
1032497094 55.34
1032504381 55.29
1032511563 55.33
1032518989 55.28
1032526204 55.34
1032533651 55.31
1032540592 55.55
1032547796 55.32
1032555007 55.30
1032562177 55.31
1032566400 55.3824
1032569378 55.31
1032576587 55.36
1032583788 55.34
1032590986 55.33
1032598173 55.33
1032605382 55.33
1032612569 55.32
1032619869 55.32
1032626847 55.32
1032634175 55.36
1032641381 55.38
1032648588 55.34
1032652800 55.3512
1032655771 55.30
1032662983 55.33
1032670179 55.31
1032677385 55.34
1032684580 55.33
1032691885 55.29
1032699072 55.31
1032706256 55.31
1032713472 55.34
1032720652 55.32
1032727866 55.35
1032735083 55.24
1032739200 55.3602
1032742267 55.30
1032749466 55.27
1032756575 55.33
1032764090 55.25
1032771286 55.35
1032778517 55.25
1032785686 55.33
1032793107 55.25
1032800075 55.28
1032807331 55.34
1032814538 55.36
1032821761 55.23
1032825600 55.3685
1032828934 55.21
1032836260 55.32
1032843463 55.30
1032850792 55.28
1032858022 55.28
1032865220 55.29
1032872396 55.27
1032879810 55.29
1032886789 55.28
1032893980 55.30
1032901192 55.29
1032908356 55.36
1032912000 55.3668
1032915566 55.33
1032922755 55.34
1032929979 55.35
1032937161 55.32
1032944330 55.22
1032951590 55.32
1032958919 55.37
1032966317 55.29
1032973303 55.38
1032980502 55.43
1032987705 55.36
1032994913 55.41
1033002112 55.40
1033009302 55.15
1033069768 55.39
1033076796 55.39
1033084029 55.37
1033084800 55.4099
1033091370 55.32
1033098623 55.36
1033105714 55.37
1033112921 55.35
1033120081 55.38
1033127243 55.37
1033134476 55.44
1033141875 55.42
1033148656 55.24
1033156080 55.41
1033164045 55.42
1033171200 55.4044
1033171418 55.41
1033178500 55.42
1033185747 55.43
1033192924 55.37
1033200126 55.39
1033207317 55.38
1033209467 55.42
1033216674 55.41
1033223991 55.34
1033231084 55.33
1033238270 55.34
1033245465 55.36
1033252668 55.38
1033257600 55.3827
1033259915 55.39
1033267114 55.38
1033274427 55.34
1033281632 55.37
1033288827 55.37
1033296034 55.34
1033303307 55.36
1033310649 55.39
1033317848 55.38
1033325049 55.38
1033332253 55.36
1033339448 55.36
1033344000 55.4072
1033346640 55.37
1033353853 55.38
1033361059 55.37
1033368252 55.40
1033375454 55.25
1033382650 55.24
1033389852 55.37
1033397293 55.40
1033404256 55.38
1033411486 55.42
1033418731 55.39
1033425967 55.45
1033430400 55.4313
1033433224 55.32
1033440410 55.40
1033447619 55.42
1033454820 55.42
1033462160 55.42
1033469420 55.42
1033476736 55.42
1033493128 55.44
1033500707 55.46
1033507932 55.34
1033515292 55.42
1033516800 55.4697
1033522333 55.42
1033529695 55.41
1033537007 55.49
1033544058 55.43
1033551270 55.44
1033558619 55.45
1033566252 55.42
1033573749 55.38
1033580700 55.38
1033602416 55.33
1033603200 55.4383
1033609531 55.31
1033616961 55.43
1033624039 55.44
1033631244 55.35
1033638450 55.37
1033645633 55.38
1033652678 55.37
1033656674 55.39
1033663755 55.41
1033670947 55.27
1033678138 55.31
1033685417 55.38
1033689600 55.3955
1033692679 55.36
1033699897 55.39
1033707104 55.35
1033714298 55.38
1033721492 55.38
1033728717 55.26
1033735905 55.38
1033743369 55.34
1033750300 55.35
1033757495 55.35
1033764566 55.42
1033771760 55.41
1033776000 55.4327
1033778960 55.39
1033786164 55.42
1033793415 55.37
1033800805 55.35
1033808078 55.31
1033815193 55.44
1033822417 55.44
1033829789 55.42
1033836809 55.40
1033844018 55.42
1033851208 55.44
1033858403 55.43
1033862400 55.4547
1033865598 55.44
1033872991 55.45
1033880294 55.42
1033887637 55.42
1033894689 55.36
1033901894 55.35
1033909343 55.45
1033916571 55.45
1033923811 55.44
1033930940 55.41
1033938093 55.43
1033945293 55.48
1033948800 55.4866
1033952521 55.39
1033959690 55.44
1033966914 55.45
1033974095 55.49
1033981285 55.43
1033988516 55.65
1033995770 55.47
1034003343 55.27
1034010442 55.40
1034021191 55.30
1034031960 55.48
1034035200 55.4814
1034039355 55.31
1034046551 55.27
1034053754 55.44
1034060946 55.47
1034068452 55.44
1034075925 55.40
1034083255 55.44
1034090663 55.45
1034097652 55.38
1034104871 55.34
1034115653 55.36
1034121600 55.4017
1034126593 55.27
1034133838 55.38
1034141094 55.36
1034148304 55.32
1034155481 55.36
1034162553 55.35
1034169910 55.39
1034177324 55.24
1034184314 55.30
1034191457 55.31
1034198791 55.38
1034205903 55.36
1034208000 55.4500
1034212984 55.30
1034220457 55.40
1034227715 55.40
1034234858 55.46
1034242059 55.40
1034249184 55.40
1034256590 55.37
1034263857 55.37
1034271059 55.41
1034278161 55.43
1034285645 55.28
1034294400 55.4140
1034300183 55.45
1034307402 55.44
1034314977 55.39
1034322025 55.37
1034329118 55.34
1034336227 55.35
1034343431 55.37
1034348571 48.92
1034357997 55.37
1034365355 55.35
1034372284 55.38
1034379590 52.34
1034380800 55.4025
1034388434 55.35
1034395646 55.40
1034402819 55.34
1034409955 55.38
1034417219 55.36
1034424389 55.33
1034431576 55.31
1034439021 55.32
1034446071 55.34
1034453213 55.34
1034460407 55.34
1034467200 55.3562
1034467585 55.32
1034474785 55.35
1034482012 55.35
1034489210 55.34
1034496388 55.32
1034503604 55.31
1034510823 55.32
1034517992 55.30
1034525214 55.28
1034532487 55.32
1034539642 55.35
1034546813 55.37
1034553600 55.3894
1034554010 55.36
1034561218 55.36
1034568423 55.37
1034575666 55.37
1034582826 55.17
1034590025 55.38
1034597224 55.33
1034604418 55.32
1034611839 55.22
1034618742 55.32
1034626174 55.34
1034633290 55.34
1034640000 55.3654
1034640306 55.34
1034647739 55.35
1034654975 55.38
1034662163 55.26
1034669401 55.41
1034676685 55.36
1034683735 55.31
1034690694 55.36
1034698175 55.29
1034705154 55.31
1034712478 55.20
1034719493 55.32
1034726400 55.3412
1034726750 55.35
1034734074 55.33
1034741150 55.35
1034748370 55.35
1034755550 55.32
1034762810 55.30
1034769983 55.18
1034777133 55.34
1034784564 55.27
1034791710 55.30
1034798921 55.30
1034806117 55.34
1034812800 41.7651
1034813298 55.23
1034820515 55.30
1034827835 55.36
1034834919 55.35
1034841876 55.17
1034851076 55.20
1034858298 55.37
1034865593 55.34
1034872694 55.30
1034880053 55.31
1034899200 55.3974
1034901680 55.31
1034908907 55.35
1034916115 55.37
1034923310 55.36
1034930507 55.39
1034937899 55.37
1034945105 55.36
1034952592 55.34
1034959641 55.32
1034966700 55.42
1034973899 55.39
1034981159 55.38
1034985600 55.4302
1034988519 55.39
1034995727 55.42
1035002927 55.43
1035010126 55.41
1035017473 55.36
1035024678 55.38
1035031880 55.39
1035039316 55.39
1035046277 55.40
1035053473 55.37
1035060667 55.36
1035067878 55.39
1035072000 55.3937
1035075083 55.38
1035082269 55.36
1035089491 55.39
1035096678 55.38
1035103885 55.38
1035111221 55.37
1035118409 55.35
1035125581 55.39
1035132834 55.36
1035140008 55.39
1035147208 55.48
1035154479 55.37
1035158400 55.4337
1035161670 55.41
1035168889 55.42
1035176075 55.40
1035183270 55.44
1035190474 55.41
1035197741 55.41
1035204950 55.40
1035212355 55.43
1035219353 55.43
1035226391 55.44
1035233740 55.43
1035240922 55.43
1035244800 55.4545
1035248139 55.42
1035255365 55.45
1035262556 55.41
1035269755 55.42
1035276950 55.45
1035315252 55.38
1035322519 55.44
1035330115 55.51
1035331200 55.4538
1035336935 55.47
1035344380 55.48
1035351727 55.44
1035358899 55.44
1035377849 55.48
1035387260 55.43
1035394555 55.44
1035401758 55.41
1035408112 55.40
1035417578 55.34
1035417600 55.4978
1035424508 55.36
1035431670 55.45
1035438776 55.37
1035444150 55.43
1035453306 55.50
1035459670 55.49
1035467616 55.44
1035472898 55.33
1035482119 55.42
1035487723 55.48
1035496570 55.43
1035503774 55.46
1035504000 55.5056
1035511131 55.43
1035518206 55.46
1035523321 55.42
1035530532 55.44
1035538773 55.43
1035544902 55.46
1035551995 55.48
1035559945 55.52
1035566755 55.42
1035573450 55.48
1035581194 55.53
1035590236 55.40
1035590400 55.5276
1035597440 55.54
1035604747 55.76
1035611932 55.54
1035619042 55.45
1035625851 55.51
1035633557 55.54
1035639698 55.51
1035648153 55.51
1035655289 55.45
1035662337 55.52
1035669493 55.48
1035676407 55.52
1035676800 55.4955
1035683822 55.50
1035691177 55.51
1035698021 55.52
1035705538 55.51
1035712898 55.41
1035723793 55.48
1035731104 55.45
1035744018 55.49
1035751294 55.50
1035758478 55.51
1035763200 55.5580
1035765523 55.47
1035772654 55.51
1035780016 55.49
1035787074 55.06
1035792830 55.50
1035800863 55.54
1035807081 55.49
1035816071 55.54
1035821488 55.55
1035828782 55.54
1035836001 55.59
1035843185 55.56
1035849600 55.5859
1035850706 55.60
1035859122 55.56
1035866183 55.63
1035873645 55.49
1035879249 55.53
1035886763 55.58
1035893514 55.30
1035900583 55.55
1035907835 55.48
1035915076 55.56
1035922270 55.58
1035930209 55.56
1035936000 55.5788
1035936680 55.55
1035945465 55.53
1035951162 55.61
1035958598 55.55
1035965659 55.53
1035973247 55.53
1035980386 55.55
1035987427 55.60
1035992388 55.53
1035999759 55.56
1036006739 55.57
1036014344 55.52
1036022400 55.5689
1036022989 55.56
1036028676 55.56
1036035826 55.57
1036043055 55.57
1036051811 55.50
1036057437 55.47
1036066286 55.53
1036072495 55.55
1036079246 55.52
1036086445 55.54
1036093640 55.58
1036100865 55.54
1036107534 55.53
1036108800 55.5588
1036115006 55.67
1036122309 55.55
1036130849 55.59
1036136886 55.58
1036144104 55.58
1036151512 55.52
1036159005 55.48
1036167403 55.46
1036174512 55.55
1036180379 55.53
1036187709 55.51
1036195200 55.5253
1036196195 55.43
1036203472 55.50
1036209226 55.50
1036216597 55.50
1036224911 55.46
1036232117 55.47
1036238275 55.48
1036246696 55.26
1036252391 55.34
1036259632 55.32
1036267162 54.97
1036274285 55.16
1036281600 55.4905
1036282609 55.48
1036289876 55.65
1036297073 55.49
1036304442 55.46
1036311538 55.42
1036317367 55.21
1036325918 55.44
1036331682 55.43
1036340319 55.50
1036345200 55.55
1036347437 55.50
1036354891 55.14
1036362026 56.52
1036368000 55.5366
1036368979 55.49
1036376195 55.50
1036382393 55.49
1036390925 55.49
1036396709 55.41
1036403679 55.51
1036412099 55.53
1036512000 55.5528
1036540800 55.4959
1036548371 55.54
1036557055 55.50
1036562730 55.55
1036571429 55.45
1036577542 55.47
1036584404 55.48
1036591536 55.50
1036598819 55.49
1036607409 55.46
1036613364 54.84
1036620417 55.53
1036627200 55.5463
1036627684 55.49
1036636204 55.55
1036642156 55.51
1036649177 55.50
1036656753 55.50
1036665239 55.49
1036671199 55.47
1036680019 55.48
1036685439 55.48
1036692370 55.52
1036699904 55.64
1036707125 55.68
1036713600 55.6761
1036714161 55.57
1036723287 55.62
1036729885 55.66
1036739658 55.63
1036751372 55.62
1036758471 55.40
1036766232 55.48
1036779805 55.64
1036787594 55.64
1036794796 55.69
1036800000 55.5685
1036814380 55.61
1036830947 55.64
1036840581 55.67
1036858945 55.50
1036879125 55.48
1036886400 55.5420
1036895064 55.53
1036913837 55.53
1036964111 55.52
1036972800 55.5266
1036995432 55.50
1037002575 55.50
1037009887 55.54
1037017080 55.44
1037024411 55.49
1037031388 55.49
1037038427 55.46
1037045723 55.48
1037052415 55.46
1037059200 55.5282
1037059986 55.41
1037066941 55.47
1037075905 55.36
1037081572 55.42
1037088768 55.53
1037095865 55.49
1037103035 55.48
1037110535 55.52
1037117371 55.53
1037124595 55.48
1037132149 55.53
1037139552 55.53
1037145600 55.5623
1037146951 55.48
1037154059 55.53
1037161008 55.52
1037168189 55.51
1037176146 55.54
1037182828 55.58
1037189479 55.55
1037197276 54.43
1037202205 55.53
1037209412 55.53
1037216424 55.53
1037223952 55.51
1037231264 55.53
1037232000 55.5336
1037238270 55.53
1037245536 55.55
1037252727 55.51
1037259835 55.49
1037267040 55.53
1037274625 55.41
1037282027 55.50
1037289128 55.50
1037296411 55.58
1037303464 55.59
1037310759 55.56
1037317811 55.60
1037318400 55.6222
1037325646 55.59
1037332450 55.61
1037339630 55.58
1037347146 55.63
1037374036 55.57
1037404800 55.6052
1037415439 55.61
1037420615 55.62
1037427619 55.53
1037433359 55.60
1037442027 55.62
1037449211 55.60
1037454860 55.59
1037463655 55.61
1037470876 55.59
1037478090 55.59
1037485279 55.57
1037491142 55.57
1037491200 55.6073
1037498332 55.74
1037507114 55.58
1037514291 55.59
1037521241 55.57
1037528746 55.57
1037535844 55.58
1037543116 55.59
1037550311 55.60
1037555976 55.57
1037564195 55.35
1037570474 55.51
1037577600 55.6015
1037578695 55.62
1037586320 55.60
1037593514 55.42
1037600722 55.62
1037606104 55.56
1037615053 55.48
1037620497 55.60
1037627971 55.59
1037635072 55.37
1037642426 55.64
1037649374 55.59
1037656835 55.59
1037664000 55.6380
1037664081 55.58
1037672808 55.58
1037678442 55.58
1037685742 55.53
1037692854 55.59
1037701656 55.60
1037707243 55.54
1037714521 55.60
1037721595 55.52
1037728970 55.50
1037736171 55.54
1037743411 55.55
1037750400 55.5683
1037752090 55.53
1037757780 55.54
1037766351 55.56
1037773279 55.59
1037780951 55.50
1037786730 55.57
1037829897 55.77
1037836800 55.7879
1037837906 55.66
1037845690 55.76
1037852935 55.75
1037860226 55.71
1037867472 55.72
1037873082 55.77
1037880419 55.74
1037887382 55.76
1037894615 55.73
1037902034 55.75
1037909236 55.75
1037918066 55.80
1037923200 55.8117
1037925287 55.71
1037931537 55.81
1037938675 55.83
1037946458 55.76
1037952636 55.74
1037961318 55.81
1037966827 55.74
1037973867 55.80
1037981112 55.75
1037988304 55.68
1037996190 55.71
1038002973 55.77
1038009600 55.8430
1038011543 55.81
1038019077 55.78
1038025783 55.82
1038033593 55.82
1038040690 55.81
1038047863 55.76
1038054072 55.80
1038062423 55.77
1038069537 55.84
1038075412 55.85
1038082315 55.81
1038089576 55.78
1038096000 55.8339
1038098283 55.79
1038105497 55.82
1038112721 55.81
1038119938 55.83
1038127186 55.79
1038134160 55.79
1038141436 55.84
1038148710 55.64
1038155897 55.61
1038163136 55.67
1038170164 55.67
1038177333 55.83
1038182400 55.8501
1038183149 55.83
1038190226 55.83
1038196955 55.81
1038204228 55.96
1038211794 55.82
1038218774 55.86
1038226243 55.82
1038233170 55.85
1038240326 55.83
1038247817 55.75
1038255026 55.81
1038263637 55.82
1038269406 55.87
1038278344 55.80
1038285542 55.84
1038339590 55.85
1038347276 55.84
1038355200 55.8608
1038356002 55.79
1038363169 55.80
1038370364 55.81
1038377827 55.83
1038385021 55.81
1038392342 55.86
1038398042 55.85
1038405402 55.89
1038412492 55.84
1038419308 55.87
1038426516 55.81
1038434685 55.84
1038441293 55.82
1038441600 55.4818
1038448297 54.85
1038455710 55.44
1038464535 55.48
1038470217 55.47
1038477478 55.50
1038485290 55.76
1038492070 55.83
1038499066 55.82
1038506309 55.78
1038513320 55.78
1038520818 55.78
1038528000 55.8293
1038529559 55.82
1038536771 55.79
1038543961 55.81
1038550637 55.81
1038558396 55.79
1038565563 55.85
1038571203 55.85
1038578718 55.78
1038585343 55.89
1038592807 55.83
1038601604 55.55
1038607886 55.86
1038614400 55.8339
1038615961 55.87
1038623150 55.85
1038630348 55.80
1038637554 55.83
1038644735 55.84
1038651924 55.80
1038659135 55.83
1038666643 55.83
1038673592 55.94
1038680851 55.82
1038687190 55.81
1038695278 55.80
1038700800 55.8291
1038702454 55.85
1038709660 55.82
1038716860 55.83
1038723803 55.83
1038731267 55.81
1038738218 55.82
1038745670 55.83
1038752813 55.80
1038760052 55.83
1038766996 55.79
1038774448 55.81
1038781676 55.79
1038787200 55.8338
1038788852 55.81
1038796042 55.96
1038800673 55.82
1038809150 55.84
1038816722 55.79
1038823578 55.81
1038829923 55.81
1038837138 55.82
1038843590 55.41
1038851036 55.48
1038860077 55.51
1038865819 55.50
1038873600 55.5374
1038874598 55.50
1038881817 55.53
1038887152 55.50
1038896214 55.55
1038903470 55.60
1038910115 55.53
1038916366 55.54
1038923618 55.52
1038931059 55.52
1038937856 55.49
1038944789 55.50
1038953261 55.58
1038960000 55.5722
1038960831 55.54
1038967154 55.54
1038975469 55.57
1038982324 55.57
1038985200 55.71
1038989868 55.55
1038995489 55.57
1039004245 55.54
1039009881 55.60
1039017090 55.62
1039024305 55.71
1039032966 55.65
1039038703 55.65
1039046011 55.65
1039054479 55.70
1039203481 49.31
1039211376 55.64
1039218648 55.68
1039219200 55.6818
1039227459 55.70
1039234650 55.68
1039241404 55.65
1039247744 55.73
1039255266 55.67
1039261562 55.65
1039269416 55.66
1039276295 55.67
1039283497 55.67
1039290423 55.70
1039297879 55.67
1039305600 55.6532
1039306631 55.63
1039313745 55.66
1039320968 55.69
1039327327 55.48
1039335095 55.71
1039341283 55.69
1039349828 55.56
1039356345 55.65
1039363135 55.67
1039369592 55.68
1039378135 55.62
1039384598 55.61
1039391487 55.64
1039392000 55.6492
1039400136 55.65
1039407427 55.48
1039414236 55.66
1039421782 55.68
1039427557 55.62
1039434742 55.65
1039442268 55.57
1039449190 55.55
1039456587 55.61
1039463766 55.62
1039472544 55.52
1039478216 55.61
1039478400 55.6849
1039485359 55.63
1039492293 55.65
1039499495 55.53
1039508594 55.66
1039514545 55.66
1039521503 55.67
1039528651 55.71
1039535875 55.47
1039543054 55.64
1039550404 55.64
1039557485 55.65
1039564686 55.58
1039564800 55.6925
1039572370 55.68
1039580210 55.71
1039587174 55.61
1039593997 55.68
1039600764 55.71
1039607640 55.65
1039615106 55.68
1039622282 55.65
1039629127 55.60
1039636792 55.67
1039644005 55.61
1039651169 55.59
1039651200 55.5998
1039658569 55.64
1039664327 54.39
1039673320 55.63
1039680200 55.77
1039686188 55.60
1039693170 49.32
1039700495 55.56
1039707996 55.58
1039715204 55.50
1039722489 55.56
1039729490 55.56
1039736701 55.57
1039737600 55.6022
1039745562 55.58
1039750978 55.58
1039758371 55.59
1039767164 55.60
1039772781 55.56
1039780090 55.55
1039787430 55.61
1039794383 55.60
1039801869 55.62
1039809035 55.63
1039816277 55.61
1039824000 55.6903
1039824881 55.88
1039832094 55.69
1039839470 55.68
1039845061 55.71
1039863753 55.70
1039881381 55.69
1039890249 55.67
1039908135 55.67
1039910400 55.6814
1039921915 55.69
1039935000 55.70
1039947568 55.73
1039966717 55.71
1039977472 55.67
1039990280 55.70
1039996800 55.6987
1040005825 55.69
1040019591 55.68
1040034198 55.70
1040048492 55.74
1040064059 55.45
1040078250 55.53
1040083200 55.4848
1040092504 55.47
1040106737 55.45
1040121149 55.47
1040135283 55.44
1040149730 55.47
1040163904 55.47
1040169600 55.4404
1040177023 55.37
1040190797 55.41
1040205251 55.44
1040222688 55.61
1040234750 55.55
1040249829 55.51
1040256000 55.4716
1040268402 55.55
1040278617 55.49
1040301514 55.43
1040335406 55.41
1040342400 55.4552
1040352573 55.44
1040366519 55.53
1040373816 55.24
1040380524 54.15
1040385489 55.17
1040393827 54.85
1040411122 55.82
1040418607 55.44
1040428800 55.4627
1040430119 55.49
1040437875 55.41
1040452200 55.47
1040466542 55.45
1040473803 55.47
1040488139 55.42
1040502359 55.50
1040509850 55.45
1040515200 55.4624
1040517454 55.43
1040531489 55.45
1040539018 55.47
1040550218 55.44
1040557738 55.44
1040565952 55.47
1040573835 55.47
1040588631 55.45
1040595993 55.49
1040601600 55.4448
1040603296 55.46
1040617696 55.48
1040625540 55.44
1040639820 55.54
1040645665 55.39
1040659184 55.50
1040674421 55.44
1040688000 55.4646
1040690655 55.45
1040698277 55.49
1040712294 55.43
1040719847 55.48
1040732442 55.42
1040739939 55.48
1040756110 55.43
1040763509 55.52
1040774400 55.4450
1040777729 55.44
1040785135 55.44
1040799319 55.45
1040806712 55.42
1040825708 55.43
1040839860 55.46
1040850408 55.40
1040857960 55.44
1040860800 55.4092
1040866372 55.47
1040878661 55.44
1040885890 55.46
1040907746 55.38
1040921523 55.31
1040927659 55.15
1040943445 55.41
1040947200 55.4027
1040950871 55.38
1040964987 55.41
1040972429 55.42
1040986585 55.37
1040993974 55.33
1041014528 55.37
1041020039 55.37
1041029549 55.38
1041033600 55.4431
1041035154 55.37
1041042414 55.38
1041049610 55.35
1041056900 55.41
1041064022 55.44
1041071214 55.43
1041078427 55.43
1041086133 55.43
1041092929 55.43
1041100184 55.42
1041107375 55.45
1041112649 55.46
1041120000 55.4554
1041121741 55.46
1041128891 55.42
1041136107 55.43
1041143415 55.46
1041150666 55.45
1041157863 55.45
1041165092 55.44
1041172256 55.44
1041179117 55.42
1041183513 55.44
1041190759 55.43
1041197980 55.45
1041205178 55.45
1041206400 55.4495
1041212379 55.53
1041219587 55.50
1041226781 55.46
1041234100 55.45
1041241633 55.38
1041249826 55.45
1041257093 55.38
1041265011 55.45
1041272157 55.39
1041279320 55.42
1041286670 55.39
1041292800 55.4262
1041294031 55.45
1041306939 55.41
1041314299 55.40
1041321717 55.39
1041328942 55.44
1041336241 55.47
1041343989 55.43
1041350881 55.39
1041357472 55.41
1041365595 55.42
1041379200 55.4515
1041380073 55.43
1041387217 55.43
1041394440 55.43
1041401696 55.45
1041408812 55.46
1041416003 55.45
1041423204 55.44
1041430763 55.43
1041437622 55.44
1041444819 55.42
1041452012 55.44
1041459219 55.45
1041465600 55.4484
1041466427 55.43
1041473619 55.42
1041480850 55.44
1041487993 55.44
1041495271 55.44
1041502464 55.42
1041510034 55.40
1041517660 55.42
1041522055 55.43
1041530660 55.45
1041538452 55.46
1041545532 55.43
1041552000 55.4484
1041552913 55.46
1041560082 55.48
1041567305 55.47
1041574517 55.46
1041581708 55.44
1041588907 55.43
1041596105 55.45
1041603645 55.47
1041609952 55.44
1041616681 55.38
1041624902 55.42
1041632110 55.40
1041638400 55.3964
1041639300 55.36
1041646501 55.39
1041653707 55.41
1041661058 55.43
1041668110 55.38
1041675361 55.39
1041682195 56.54
1041690001 55.41
1041697005 55.37
1041704159 55.40
1041711365 55.40
1041718674 55.40
1041724800 52.3560
1041725739 55.39
1041732962 55.44
1041740150 55.43
1041747505 55.39
1041754727 55.39
1041797680 55.37
1041804928 55.39
1041811200 55.4107
1041812128 55.37
1041819426 55.38
1041826620 55.39
1041833822 55.40
1041841100 55.40
1041847866 55.43
1041855517 55.41
1041862904 55.37
1041874716 55.44
1041883641 55.40
1041897600 55.4078
1041900843 55.38
1041915316 55.44
1041927915 55.41
1041964458 55.39
1041982325 55.42
1041984000 55.4174
1041996018 55.41
1042010668 55.40
1042022827 55.41
1042040223 55.40
1042050112 55.51
1042067561 55.42
1042070400 55.4348
1042082076 55.43
1042097238 55.48
1042108964 55.40
1042122062 55.43
1042137302 55.42
1042151171 55.40
1042156800 55.4469
1042168736 55.43
1042183730 55.41
1042197428 55.41
1042210025 55.43
1042234037 55.43
1042243200 55.4896
1042245633 55.82
1042261501 55.16
1042274630 55.55
1042289359 55.44
1042301121 55.46
1042318641 55.45
1042329600 55.4694
1042333051 55.46
1042347491 55.45
1042361808 55.46
1042376868 55.35
1042391707 55.49
1042405354 55.45
1042416000 55.4888
1042420323 55.45
1042434822 55.48
1042449835 55.47
1042460483 55.48
1042474703 55.47
1042492649 56.42
1042502400 55.4983
1042507216 57.04
1042521526 57.19
1042536468 57.30
1042547079 55.51
1042565145 55.47
1042578006 55.46
1042588800 55.4679
1042589820 55.44
1042604747 55.47
1042622462 55.42
1042633139 55.40
1042648979 55.43
1042663626 55.46
1042675200 55.4534
1042679484 55.47
1042694613 55.45
1042709024 55.44
1042723096 55.42
1042733921 55.38
1042748637 55.44
1042761600 55.4533
1042766586 55.42
1042780335 55.46
1042795431 55.45
1042805086 55.48
1042823457 55.46
1042834064 55.35
1042848000 55.3139
1042848489 55.35
1042863605 55.33
1042879335 55.28
1042894671 55.31
1042908823 55.28
1042923596 55.37
1042934400 55.3761
1042938020 55.35
1042952539 55.39
1042962974 55.37
1042979244 55.23
1042994107 55.32
1043010243 55.35
1043020800 57.4956
1043024534 55.35
1043039272 55.33
1043053075 55.26
1043065537 55.34
1043083200 55.40
1043096213 55.28
1043107260 55.3488
1043109343 55.35
1043135242 55.35
1043159347 55.32
1043181408 55.34
1043193600 55.3684
1043198393 55.33
1043220493 55.33
1043243884 55.34
1043264727 55.37
1043280000 39.2212
1043287964 55.37
1043309544 55.31
1043326061 55.33
1043346165 55.32
1043366400 55.3643
1043375351 55.32
1043387303 55.34
1043403219 55.32
1043415509 55.39
1043430976 55.23
1043448331 55.28
1043452800 37.5845
1043463041 55.26
1043477431 55.26
1043507617 55.03
1043539200 55.2355
1043541115 55.18
1043546316 55.15
1043553423 55.23
1043560610 55.23
1043567810 55.22
1043575827 55.27
1043582616 55.23
1043589575 55.17
1043597565 55.22
1043604375 55.14
1043611884 55.19
1043625600 55.2853
1043626482 55.24
1043641236 55.24
1043655151 55.24
1043668802 55.18
1043689765 55.25
1043704449 55.30
1043712000 55.2792
1043718807 55.24
1043732997 55.00
1043747521 55.18
1043768609 55.25
1043783447 55.26
1043797851 55.21
1043798400 55.2511
1043812408 55.20
1043826777 55.24
1043841702 55.26
1043855170 55.18
1043869654 55.19
1043884041 55.19
1043884800 38.1474
1043899175 55.22
1043912480 55.19
1043971200 55.2456
1043971329 55.26
1043988258 55.23
1044000783 56.20
1044008100 55.19
1044015261 55.25
1044022606 55.23
1044036935 55.24
1044044590 55.26
1044051242 55.21
1044057600 55.3066
1044058516 55.26
1044066139 55.25
1044073043 55.25
1044080611 55.27
1044087780 55.28
1044094683 55.28
1044101764 55.27
1044109184 55.28
1044116364 55.24
1044123421 55.25
1044130396 55.27
1044137537 55.27
1044144000 55.2694
1044144848 55.28
1044152093 55.23
1044159272 55.26
1044166537 55.25
1044173511 55.25
1044180834 55.25
1044188093 55.27
1044195518 55.27
1044202553 55.29
1044209857 55.29
1044217220 55.25
1044224422 55.23
1044230400 55.2866
1044231600 55.24
1044238697 55.23
1044245943 55.22
1044253064 55.23
1044260411 55.18
1044267627 55.28
1044274704 55.25
1044287670 55.23
1044295250 55.24
1044302070 55.23
1044308905 56.64
1044316669 55.23
1044316800 55.2720
1044323850 55.26
1044331178 55.18
1044338444 55.26
1044345467 55.25
1044352673 55.24
1044367109 55.20
1044373923 55.20
1044381589 55.20
1044388671 55.16
1044396241 55.21
1044403121 55.23
1044403200 55.2253
1044410698 55.22
1044417459 55.18
1044425124 55.17
1044438984 55.22
1044446327 55.21
1044453561 55.22
1044460898 55.14
1044468209 55.20
1044475024 55.20
1044482451 55.10
1044489569 55.16
1044489600 55.2012
1044496814 55.15
1044503893 55.21
1044511278 55.19
1044518409 55.19
1044525270 55.19
1044533165 55.11
1044541113 55.17
1044547443 55.12
1044554761 55.10
1044561754 54.99
1044575716 55.14
1044576000 55.1775
1044590336 55.17
1044597129 55.12
1044604110 55.20
1044611727 55.18
1044619026 55.07
1044626880 55.14
1044633206 55.11
1044640357 55.14
1044647964 55.12
1044654924 55.10
1044662400 55.1532
1044669228 55.14
1044676272 55.08
1044690847 55.14
1044698528 55.14
1044705205 55.17
1044713111 55.16
1044719735 55.09
1044726802 55.16
1044733985 55.11
1044741481 55.15
1044748771 55.14
1044748800 55.1640
1044755585 55.18
1044762753 55.15
1044770270 55.11
1044777252 55.14
1044784625 55.23
1044791537 55.11
1044798293 55.25
1044805791 55.21
1044813421 55.13
1044820163 55.13
1044828080 54.89
1044834836 55.15
1044835200 55.1590
1044842119 55.14
1044849439 55.16
1044856600 55.20
1044864140 55.22
1044870937 55.11
1044878589 55.22
1044885809 55.16
1044914697 55.63
1044921203 55.14
1044921600 55.1709
1044928816 55.12
1044936017 55.27
1044943224 55.29
1044950190 55.19
1044964931 55.22
1044972282 55.17
1044979232 55.15
1044986185 55.06
1044993464 55.13
1045002792 55.13
1045008000 55.2034
1045008347 55.14
1045015285 55.11
1045022812 55.21
1045030795 55.26
1045036929 55.19
1045044083 55.30
1045051922 55.19
1045058505 55.27
1045066248 55.18
1045073339 55.17
1045080454 55.16
1045087654 55.14
1045094400 55.2420
1045094534 55.22
1045102071 55.18
1045109092 55.19
1045116201 55.18
1045123596 55.20
1045130512 55.26
1045138096 55.13
1045145602 55.15
1045153203 55.12
1045166674 55.20
1045180800 55.1581
1045201831 55.09
1045260044 55.01
1045267200 55.1285
1045274155 55.09
1045280939 55.08
1045288464 55.07
1045295430 55.13
1045302877 55.12
1045310062 55.37
1045317158 55.12
1045324571 55.11
1045331815 55.12
1045338619 55.08
1045346183 55.10
1045353231 55.12
1045353600 55.1317
1045360597 55.13
1045367554 55.15
1045374668 55.15
1045382281 55.12
1045389135 55.09
1045396346 55.11
1045403487 55.03
1045410776 55.05
1045433123 55.07
1045440000 55.1173
1045447016 55.11
1045454243 55.11
1045460985 55.10
1045468528 55.07
1045475587 55.10
1045490216 55.08
1045497389 55.07
1045504209 54.97
1045511914 55.07
1045519234 55.11
1045526400 55.1095
1045533177 55.11
1045540577 55.08
1045555368 55.09
1045569505 55.07
1045576870 55.01
1045584129 55.10
1045591115 55.06
1045598508 55.13
1045605442 55.07
1045612800 55.0655
1045619988 55.08
1045627310 55.10
1045634227 55.01
1045642583 55.03
1045648691 54.98
1045656304 55.00
1045663130 55.05
1045670291 55.03
1045677977 55.01
1045684770 55.05
1045691786 55.07
1045698886 55.12
1045699200 55.1113
1045706607 55.06
1045713417 55.03
1045727689 55.10
1045735057 55.05
1045742205 55.06
1045749942 55.08
1045757065 55.10
1045763840 55.15
1045771275 55.08
1045777955 55.02
1045785545 55.00
1045785600 55.1261
1045800165 55.07
1045806831 55.08
1045820933 55.09
1045828167 55.08
1045835538 55.05
1045843245 55.11
1045849848 55.09
1045857401 55.12
1045864526 55.09
1045871851 55.13
1045872000 55.1066
1045878918 55.12
1045886355 55.08
1045893151 55.10
1045900539 55.01
1045909159 55.05
1045923968 55.11
1045931029 55.08
1045938173 55.08
1045945253 55.03
1045951237 55.06
1045958400 55.0921
1045959357 55.10
1045965508 55.07
1045972979 55.04
1045979737 55.02
1045987424 55.01
1045994489 55.08
1046001320 55.03
1046009781 55.21
1046017305 55.10
1046023528 55.06
1046030368 55.05
1046038240 55.01
1046044800 55.0826
1046045031 55.06
1046052643 55.08
1046059356 55.09
1046066844 55.07
1046073523 55.07
1046081104 55.05
1046088278 55.07
1046095787 55.04
1046102786 54.98
1046110225 55.06
1046117117 54.78
1046124296 55.02
1046131200 55.0722
1046138805 55.05
1046153343 55.01
1046160588 55.06
1046167294 55.08
1046175525 55.06
1046181923 55.07
1046189524 55.05
1046195348 53.37
1046203345 54.99
1046211148 55.08
1046217600 55.0326
1046217936 55.01
1046227497 55.01
1046234355 55.01
1046241474 55.01
1046248662 55.02
1046255712 55.06
1046263147 55.00
1046270719 55.00
1046276980 55.04
1046292095 54.97
1046299260 55.01
1046304000 55.0569
1046313472 54.96
1046320610 54.99
1046328321 55.05
1046335092 54.98
1046342083 54.92
1046357408 54.95
1046363323 54.89
1046378696 55.00
1046390400 55.0026
1046390678 54.87
1046398143 54.97
1046405385 55.00
1046412430 55.01
1046419499 54.97
1046434136 54.96
1046441709 55.00
1046448756 54.96
1046455875 54.98
1046463108 55.01
1046470291 55.01
1046476800 55.0102
1046477479 55.01
1046484682 54.95
1046491898 55.01
1046499057 55.02
1046506290 55.01
1046513394 55.01
1046520539 54.99
1046528222 55.07
1046535062 55.05
1046542057 54.94
1046549310 55.02
1046556630 55.01
1046563200 55.0154
1046563845 55.00
1046570950 55.00
1046578211 55.01
1046585441 55.02
1046592633 55.02
1046599839 54.97
1046607055 55.02
1046612373 55.01
1046619568 55.00
1046626767 55.03
1046633989 54.99
1046645398 55.02
1046649600 55.0143
1046651984 54.98
1046662777 54.94
1046669977 54.96
1046677190 54.97
1046684383 54.96
1046692039 54.99
1046698958 54.96
1046706175 54.89
1046713393 55.02
1046720587 54.99
1046727780 55.01
1046734999 55.03
1046742404 55.00
1046749649 54.92
1046756810 54.99
1046764043 55.00
1046779200 55.0442
1046814116 55.02
1046821395 55.13
1046822400 55.0373
1046828678 55.03
1046835883 55.07
1046843138 55.07
1046850442 55.07
1046857627 55.02
1046864819 55.03
1046872145 55.03
1046886442 55.04
1046893635 55.03
1046900746 55.07
1046908041 55.06
1046908800 55.0638
1046915240 55.03
1046922454 55.06
1046929642 55.05
1046936854 54.98
1046943898 55.06
1046951511 55.10
1046958333 55.04
1046972679 55.08
1046979880 55.08
1046987073 54.97
1046994477 55.00
1046995200 55.0538
1047001251 55.86
1047009008 55.04
1047016279 55.07
1047023485 55.03
1047030678 55.01
1047037973 55.04
1047045389 55.04
1047052377 55.05
1047059323 55.06
1047066682 55.05
1047073927 55.07
1047081172 55.03
1047081600 55.1709
1047088392 55.04
1047095612 55.03
1047102684 55.13
1047110022 55.14
1047117195 55.19
1047124468 55.17
1047131865 55.16
1047138905 55.18
1047146106 55.03
1047153320 55.02
1047160492 54.98
1047167711 54.92
1047168000 54.9948
1047174902 54.95
1047182066 54.95
1047189296 54.97
1047203692 54.96
1047254400 56.8937
1047264585 57.01
1047272035 55.05
1047279192 55.06
1047286454 55.02
1047296823 56.89
1047304684 55.06
1047318911 55.08
1047326156 55.06
1047333383 55.09
1047340800 55.0946
1047347731 55.12
1047355040 55.05
1047376577 55.07
1047383754 54.92
1047391255 55.08
1047398221 55.05
1047405458 55.08
1047412500 55.09
1047419934 55.10
1047427057 55.08
1047427200 55.0777
1047434542 55.08
1047441677 55.08
1047448848 55.12
1047456098 55.10
1047463296 55.08
1047470949 55.09
1047478042 55.09
1047485371 55.05
1047492480 55.13
1047499469 54.92
1047506872 55.09
1047513600 55.0993
1047513952 55.10
1047521303 55.08
1047528227 55.09
1047554640 55.04
1047600000 55.0651
1047686400 55.0665
1047772800 55.0460
1047813840 55.04
1047859200 55.0462
1047900240 55.03
1047945600 55.0715
1048032000 47.6411
1048116366 55.04
1048118400 55.0955
1048137380 55.03
1048146500 55.04
1048161055 55.04
1048167356 57.05
1048175733 55.68
1048182897 55.03
1048189878 55.06
1048197288 55.06
1048204800 55.2336
1048208248 55.07
1048215342 55.09
1048222320 55.09
1048229605 55.29
1048235687 56.84
1048241633 55.06
1048249053 56.82
1048254466 55.03
1048262022 55.55
1048266295 55.05
1048291200 55.7412
1048374144 56.01
1048377600 55.0299
1048378437 53.42
1048382476 55.00
1048388895 56.45
1048392938 53.82
1048407200 55.05
1048414325 55.06
1048421912 55.06
1048429104 55.06
1048436081 55.06
1048443143 57.03
1048447047 55.04
1048452014 55.07
1048458911 55.03
1048464000 55.1913
1048464247 55.03
1048469256 54.94
1048474581 55.06
1048480069 55.10
1048485324 55.05
1048490362 55.08
1048495709 54.97
1048500490 55.05
1048505248 55.03
1048510048 55.08
1048516243 55.09
1048521583 54.33
1048523840 57.18
1048528274 55.01
1048533128 55.09
1048538051 55.10
1048543546 53.53
1048545952 55.10
1048550400 55.0031
1048550902 55.21
1048556058 55.22
1048561334 55.13
1048566504 55.11
1048571818 55.10
1048576709 55.11
1048582035 55.11
1048587190 55.06
1048592058 55.07
1048597270 55.07
1048602166 53.39
1048604660 55.06
1048614923 55.73
1048619659 55.03
1048624371 54.64
1048632146 55.03
1048636800 55.0151
1048637353 54.98
1048642508 55.02
1048650397 55.02
1048655888 55.04
1048660733 56.02
1048663994 55.04
1048669173 56.96
1048673263 56.44
1048676354 56.78
1048679390 55.78
1048681608 55.20
1048684931 55.03
1048690801 55.06
1048695901 54.99
1048701506 54.98
1048706510 55.00
1048711256 55.00
1048716014 54.99
1048721040 55.04
1048723200 54.9763
1048726352 54.99
1048731240 54.99
1048736412 54.99
1048741876 55.02
1048746636 55.00
1048751663 54.96
1048756553 55.01
1048761398 54.98
1048766499 54.97
1048771548 54.96
1048777231 55.01
1048782053 55.01
1048787357 55.01
1048792180 54.99
1048797265 55.02
1048802384 55.02
1048807426 55.01
1048809600 55.0068
1048812420 54.96
1048817053 54.87
1048822126 55.01
1048827376 54.98
1048832344 54.97
1048837599 54.95
1048842851 54.99
1048848009 54.98
1048853338 54.96
1048858508 54.98
1048864748 54.98
1048870482 54.99
1048881709 55.01
1048888425 54.98
1048893659 54.98
1048896000 54.9970
1048898970 55.01
1048904301 54.98
1048909644 55.00
1048914560 54.99
1048919657 54.95
1048925056 54.97
1048930093 55.01
1048935450 54.97
1048940709 54.97
1048946406 54.97
1048951806 54.95
1048962730 54.99
1048968139 54.97
1048973423 54.97
1048978811 54.96
1048982400 54.9995
1048984132 54.97
1048989427 55.00
1048994624 54.96
1049000213 54.99
1049005417 55.10
1049010733 54.99
1049015919 54.95
1049021238 54.98
1049026332 54.99
1049031551 55.00
1049037249 55.00
1049042841 55.02
1049048114 54.96
1049053738 55.00
1049058872 55.01
1049064436 55.06
1049068800 55.0227
1049069418 55.03
1049074843 55.00
1049080477 55.01
1049086615 55.05
1049091876 55.03
1049097437 55.03
1049102673 55.01
1049108233 55.03
1049113485 55.01
1049118789 55.01
1049124096 55.01
1049135480 55.08
1049141113 55.08
1049146496 55.01
1049152170 55.01
1049155200 55.0210
1049158107 54.98
1049163867 55.00
1049169644 55.12
1049174953 54.88
1049180800 55.12
1049186337 55.03
1049192505 54.96
1049198264 55.01
1049203998 55.00
1049235938 55.01
1049241600 55.0129
1049242464 54.95
1049249136 55.01
1049255624 54.99
1049262539 54.98
1049269260 54.99
1049275488 55.02
1049282002 55.00
1049287854 55.00
1049293732 55.00
1049300456 55.00
1049306538 55.01
1049312315 55.01
1049318376 55.04
1049323956 55.02
1049328000 55.0506
1049329599 54.96
1049340409 54.99
1049346674 55.06
1049352798 54.99
1049359027 55.60
1049414400 55.0672
1049492284 56.98
1049494799 55.04
1049500788 55.00
1049500800 55.0192
1049510247 55.03
1049517033 55.12
1049523858 55.05
1049530727 54.96
1049537670 55.00
1049544121 55.05
1049550343 54.93
1049557418 54.97
1049563929 54.97
1049577167 55.01
1049583693 55.05
1049587200 55.0049
1049589371 54.98
1049595653 55.01
1049601673 54.93
1049607807 54.98
1049613974 55.14
1049620560 55.10
1049673600 54.9872
1049675984 55.02
1049682194 55.10
1049688570 55.09
1049694222 54.94
1049699740 56.02
1049705467 54.98
1049713100 54.98
1049718610 54.99
1049725024 54.97
1049731239 54.99
1049737427 54.99
1049743405 54.94
1049749932 55.01
1049755621 54.98
1049760000 55.0198
1049761498 54.96
1049767591 54.99
1049772772 54.97
1049778945 55.01
1049785063 55.00
1049790932 54.99
1049797371 54.95
1049803737 54.98
1049809354 54.99
1049815480 54.98
1049821448 54.96
1049827543 54.99
1049833495 54.95
1049839879 55.01
1049845849 55.00
1049846400 55.0588
1049851455 55.02
1049857739 55.04
1049863337 55.04
1049869513 55.04
1049875833 55.03
1049881741 55.04
1049887608 55.05
1049894328 55.06
1049901006 55.06
1049907707 55.04
1049913137 54.98
1049919395 55.04
1049925715 55.00
1049931161 55.19
1049932800 55.3347
1049937542 55.27
1049943960 55.33
1049949591 55.32
1049955860 55.29
1049961553 55.33
1049968475 55.31
1049975061 55.27
1049981208 55.21
1049988662 55.32
1050002234 55.33
1050009121 55.41
1050016066 55.37
1050019200 50.5568
1050021056 55.32
1050027967 55.34
1050038797 55.31
1050045647 55.31
1050054144 55.34
1050063739 55.35
1050071598 55.35
1050080339 55.34
1050105600 55.3834
1050129600 55.34
1050134400 55.29
1050142800 55.32
1050151200 55.34
1050156000 55.36
1050164400 55.27
1050172800 55.36
1050177600 55.32
1050186000 55.34
1050192000 55.3606
1050194400 55.36
1050198641 55.35
1050199200 55.37
1050206005 55.32
1050207600 55.35
1050213571 55.35
1050216000 55.38
1050220800 55.37
1050221026 55.31
1050228234 55.35
1050229200 55.36
1050235688 55.34
1050237600 55.36
1050242400 55.40
1050243094 55.37
1050250359 55.33
1050250800 55.37
1050259200 55.38
1050264000 55.35
1050272400 55.36
1050278400 55.3850
1050280800 55.36
1050285600 55.36
1050291536 55.37
1050294000 55.35
1050301002 55.36
1050302400 55.41
1050307200 55.37
1050315600 55.37
1050315878 55.36
1050324000 55.35
1050328800 55.36
1050330579 55.37
1050337200 55.30
1050345600 55.38
1050345781 55.31
1050350400 55.33
1050358800 55.35
1050364800 55.3604
1050367200 55.30
1050372000 55.32
1050388800 55.44
1050393600 55.36
1050402000 55.36
1050410400 55.36
1050415200 55.40
1050423600 55.36
1050432000 55.37
1050436800 55.39
1050445200 55.32
1050451200 55.4159
1050453600 55.35
1050458400 55.33
1050475200 55.34
1050480000 55.35
1050488400 55.36
1050496800 55.37
1050501600 55.39
1050510000 55.36
1050518400 55.36
1050523200 55.36
1050531600 55.32
1050537600 55.3831
1050540000 55.41
1050544800 55.36
1050553200 55.35
1050561600 55.38
1050566400 55.31
1050574800 55.42
1050583200 55.38
1050588000 55.35
1050596400 55.37
1050604800 55.34
1050609600 55.38
1050618000 55.37
1050624000 55.3917
1050626400 55.33
1050631200 55.36
1050639600 55.34
1050648000 55.39
1050661200 55.39
1050669600 55.34
1050674400 55.30
1050682800 55.35
1050691200 55.35
1050696000 55.36
1050704400 55.34
1050710400 55.3138
1050712800 55.31
1050717600 55.33
1050726000 55.34
1050734400 55.35
1050739200 55.34
1050756000 55.33
1050760800 55.34
1050769200 55.27
1050777600 55.33
1050790800 55.35
1050796800 55.3451
1050799200 55.33
1050804000 55.35
1050820800 55.35
1050825600 55.33
1050834000 55.34
1050842400 55.33
1050847200 55.34
1050855600 55.33
1050864000 55.36
1050868800 55.35
1050877200 55.34
1050883200 55.3398
1050885600 55.33
1050890400 55.34
1050907200 55.34
1050912000 55.32
1050920400 55.32
1050933600 55.29
1050942000 55.31
1050950400 55.26
1050955200 55.35
1050963600 55.34
1050969600 55.3216
1050972000 55.33
1050976800 55.36
1050985200 55.37
1050993600 55.40
1050998400 55.39
1051020000 55.38
1051028400 55.37
1051036800 55.35
1051041600 55.41
1051050000 55.40
1051056000 55.3877
1051058400 55.40
1051071600 55.39
1051080000 55.39
1051084800 55.38
1051093200 55.41
1051101600 55.40
1051106400 55.42
1051114800 55.34
1051123200 55.40
1051128000 55.39
1051136400 55.40
1051142400 55.4202
1051144800 55.40
1051149600 55.41
1051158000 55.39
1051166400 55.39
1051171200 55.44
1051188000 55.33
1051192800 55.43
1051201200 55.39
1051209600 55.42
1051214400 55.40
1051222800 55.44
1051228800 55.4683
1051231200 55.42
1051244400 55.43
1051252800 55.42
1051257600 55.43
1051266000 55.43
1051274400 55.45
1051279200 55.45
1051315200 55.4417
1051382400 55.60
1051387200 55.46
1051395600 55.46
1051404000 55.44
1051408800 55.46
1051417200 55.45
1051425600 55.46
1051430400 55.46
1051438800 55.41
1051447200 55.45
1051452000 55.47
1051488000 55.4620
1051574400 55.4930
1051660860 55.4419
1051747200 55.4506
1051833600 55.4591
1051920000 55.4795
1052006400 55.4712
1052092800 55.4710
1052179200 55.4391
1052265600 55.4594
1052352000 55.4551
1052438400 55.4361
1052462400 55.49
1052467200 55.50
1052475600 55.49
1052484000 55.50
1052488800 55.49
1052491131 55.41
1052497200 55.54
1052505600 55.47
1052510400 55.45
1052518800 55.44
1052524800 55.4828
1052527200 55.42
1052532000 55.45
1052540400 55.42
1052548800 55.45
1052553600 55.46
1052562000 55.46
1052570400 55.45
1052575200 55.43
1052583600 55.43
1052592000 55.41
1052596800 55.41
1052605200 55.45
1052611200 55.4614
1052613600 55.47
1052618400 55.43
1052626800 55.41
1052635200 55.40
1052640000 55.41
1052648400 55.43
1052656800 55.45
1052661600 55.45
1052670000 55.43
1052678400 55.44
1052683200 55.47
1052691600 55.38
1052697600 55.4587
1052700000 55.40
1052704800 55.42
1052713200 55.74
1052721600 55.42
1052726400 55.41
1052734800 55.42
1052743200 55.40
1052748000 55.42
1052756400 55.34
1052764800 55.41
1052769600 55.43
1052778000 55.39
1052784000 55.4280
1052786400 55.55
1052791200 55.42
1052799600 55.36
1052808000 55.33
1052812800 55.32
1052821200 55.41
1052829600 55.39
1052834400 55.43
1052842800 55.41
1052851200 55.41
1052856000 55.43
1052864400 55.43
1052870400 55.4321
1052872800 55.39
1052877600 55.41
1052886000 55.40
1052894400 55.41
1052899200 55.42
1052907600 55.44
1052916000 55.44
1052920800 55.43
1052929200 55.43
1052937600 55.41
1052942400 55.36
1052950800 55.41
1052956800 55.4429
1052959200 55.44
1052964000 55.45
1052972400 55.43
1052980800 55.46
1052985600 55.49
1052994000 55.48
1053002400 55.49
1053007200 55.48
1053015600 55.49
1053024000 55.41
1053028800 55.48
1053037200 55.48
1053043200 55.5046
1053045600 55.47
1053050400 55.44
1053058800 55.47
1053067200 55.49
1053072000 55.49
1053080400 55.48
1053093600 55.45
1053102000 55.44
1053110400 55.45
1053115200 55.46
1053123600 55.46
1053129600 55.4521
1053132000 55.44
1053136800 55.44
1053145200 55.41
1053153600 55.42
1053158400 55.41
1053166800 55.40
1053175200 55.43
1053180000 55.42
1053188400 55.43
1053196800 55.44
1053201600 55.45
1053210000 55.43
1053216000 55.4431
1053218400 55.44
1053223200 55.47
1053231600 55.45
1053240000 55.45
1053244800 55.48
1053253200 55.47
1053261600 55.45
1053266400 55.44
1053274800 55.47
1053283200 55.43
1053288000 55.45
1053296400 55.47
1053302400 55.4780
1053304800 55.48
1053309600 55.45
1053318000 55.47
1053326400 55.50
1053331200 55.48
1053339600 55.49
1053348000 55.50
1053352800 55.51
1053361200 55.49
1053369600 55.50
1053374400 55.48
1053382800 55.46
1053388800 55.5155
1053391200 55.45
1053396000 55.48
1053404700 55.46
1053412800 55.46
1053417600 55.46
1053426000 55.46
1053434400 55.46
1053439200 55.48
1053447600 55.48
1053456000 55.44
1053460800 55.46
1053469200 55.46
1053475200 55.4934
1053477600 55.44
1053482400 55.45
1053490800 55.44
1053499200 55.47
1053504000 55.44
1053512400 55.42
1053520800 55.43
1053525660 55.47
1053534000 55.46
1053542400 55.43
1053547200 55.47
1053561660 55.4854
1053648000 55.4815
1053698400 55.45
1053706800 55.48
1053715200 55.50
1053720000 55.48
1053728400 55.49
1053734400 55.4683
1053736800 55.50
1053741600 55.51
1053750000 55.50
1053758400 55.51
1053763200 55.51
1053771600 55.55
1053780000 55.55
1053784800 55.53
1053793200 55.52
1053801600 55.52
1053806400 55.50
1053814800 55.50
1053820800 55.5269
1053823200 55.48
1053828000 55.50
1053836400 55.51
1053844800 55.52
1053849600 55.54
1053858000 55.52
1053866400 55.49
1053871200 55.07
1053879600 55.04
1053888000 55.08
1053892800 55.06
1053901200 55.05
1053907200 55.1049
1053909600 55.07
1053914400 57.25
1053922800 55.04
1053931200 55.03
1053936000 55.09
1053944400 55.08
1053952800 55.10
1053957600 55.08
1053966000 55.10
1053974400 55.11
1053987600 55.07
1053993600 55.1016
1053996000 55.09
1054000800 55.07
1054009200 55.04
1054017600 55.00
1054022400 55.20
1054030800 55.08
1054039200 55.10
1054044000 55.12
1054052400 55.07
1054060800 55.08
1054065600 55.05
1054074000 55.04
1054080000 55.0666
1054095600 55.01
1054104000 55.02
1054117200 55.05
1054125600 55.04
1054130400 55.04
1054138800 55.02
1054147200 55.21
1054152000 55.15
1054160400 55.20
1054166400 55.0309
1054168800 55.19
1054173600 55.18
1054190400 55.14
1054203600 55.14
1054212000 55.13
1054216800 55.13
1054225200 55.13
1054233660 55.12
1054238400 55.15
1054246800 55.13
1054252800 55.1500
1054255200 55.11
1054260000 55.11
1054268400 55.11
1054276800 55.10
1054281600 55.10
1054290000 55.11
1054298400 55.08
1054303200 55.16
1054311600 55.13
1054320000 55.14
1054324800 55.10
1054333200 55.12
1054339200 55.1373
1054341600 55.15
1054354800 55.15
1054363200 55.12
1054368000 55.20
1054376400 55.14
1054384800 55.14
1054389600 55.14
1054398000 55.11
1054406400 55.15
1054411200 55.13
1054419600 55.13
1054425600 55.1512
1054428000 55.14
1054432800 55.14
1054441200 55.16
1054449600 55.14
1054454400 55.12
1054462800 55.13
1054471200 55.12
1054476300 55.15
1054484400 55.15
1054492800 55.15
1054497600 55.17
1054506000 55.16
1054512300 55.1553
1054514400 55.20
1054519200 55.18
1054527600 55.26
1054536000 55.19
1054540800 55.23
1054549200 55.20
1054557600 55.20
1054562400 55.20
1054579200 55.20
1054584000 55.20
1054592400 55.21
1054598400 55.2688
1054600800 55.19
1054605600 55.10
1054614000 55.12
1054622400 55.15
1054627200 55.11
1054635600 55.14
1054648800 55.14
1054657200 55.16
1054665600 55.12
1054670400 55.18
1054684800 55.1932
1054687200 55.19
1054692000 55.21
1054700400 55.21
1054708800 55.19
1054713600 55.18
1054722000 55.19
1054730400 55.19
1054735200 55.21
1054743600 55.20
1054752000 55.20
1054756800 57.14
1054765200 55.20
1054771200 55.2030
1054773600 55.15
1054778400 55.17
1054786800 55.18
1054795200 55.14
1054800000 55.11
1054808400 55.17
1054816800 55.12
1054821600 55.13
1054830000 55.11
1054838400 55.10
1054851600 55.11
1054857600 55.1532
1054860000 55.13
1054864800 55.10
1054881600 55.12
1054886400 55.13
1054894800 55.12
1054903200 55.11
1054908000 55.05
1054916400 55.09
1054924800 55.05
1054929600 55.13
1054938000 55.13
1054944000 55.1287
1054946400 55.11
1054951200 55.13
1054959600 55.13
1054968000 55.11
1054972800 55.07
1054981200 55.06
1054989600 55.13
1054994400 55.12
1055002800 55.09
1055011200 55.12
1055016000 55.15
1055024400 55.16
1055030400 55.1357
1055032800 55.13
1055037600 55.10
1055046000 55.12
1055054400 55.14
1055059200 55.16
1055067600 55.27
1055076000 55.14
1055080800 55.14
1055089200 55.15
1055097600 55.16
1055102400 55.15
1055110800 55.15
1055116800 55.1480
1055119200 55.16
1055124000 55.15
1055132400 55.07
1055140800 55.11
1055145600 55.18
1055154000 55.14
1055162400 55.11
1055167200 55.11
1055175600 55.10
1055184000 55.11
1055188800 55.09
1055197200 55.10
1055203200 55.1167
1055205600 55.09
1055210400 55.10
1055227200 55.12
1055232000 55.11
1055240400 55.10
1055248800 55.12
1055253600 55.13
1055262000 55.13
1055270400 55.11
1055275200 55.16
1055283600 55.07
1055289600 55.1316
1055296800 55.07
1055305200 55.07
1055313660 55.11
1055318400 55.11
1055326800 55.14
1055335260 55.13
1055340000 55.14
1055348400 55.15
1055356800 56.67
1055361600 55.12
1055370000 55.15
1055376000 55.1533
1055378400 55.11
1055383200 55.17
1055391600 55.16
1055400000 55.16
1055404800 55.14
1055413200 55.17
1055426400 55.10
1055434800 54.96
1055443200 55.02
1055448000 55.14
1055456400 55.14
1055462400 55.1202
1055464800 55.13
1055478000 55.09
1055486400 55.13
1055491200 55.10
1055499600 55.11
1055508000 55.08
1055512800 55.10
1055521200 55.10
1055529600 55.11
1055542800 55.09
1055548800 55.1081
1055551200 55.07
1055556000 55.08
1055564400 55.09
1055572800 55.09
1055577600 55.10
1055586000 55.08
1055594400 55.08
1055599200 55.07
1055607900 55.04
1055616000 55.11
1055620800 55.10
1055629200 55.04
1055635200 55.0958
1055637600 55.03
1055642400 55.08
1055650800 55.08
1055659200 55.06
1055664000 55.07
1055672400 55.07
1055680800 55.08
1055685600 55.11
1055694000 55.07
1055702400 55.06
1055707200 55.05
1055715600 55.07
1055721600 55.0992
1055724000 55.09
1055728800 55.06
1055737200 55.55
1055745600 55.10
1055750400 55.08
1055758800 55.11
1055767200 55.10
1055772000 55.07
1055780400 55.11
1055788800 55.12
1055793600 55.58
1055802420 55.10
1055808000 55.1148
1055810400 55.97
1055815200 55.10
1055823600 55.07
1055832000 55.11
1055836800 55.08
1055845200 55.11
1055853600 55.10
1055858400 55.14
1055866800 55.11
1055875200 55.09
1055880000 54.95
1055888400 55.10
1055894400 55.1159
1055896800 55.11
1055901600 55.10
1055910000 55.07
1055918400 55.12
1055923200 55.10
1055931600 55.00
1055940000 55.03
1055944800 54.99
1055953200 55.03
1055961600 55.01
1055966400 55.00
1055974800 55.03
1055980800 55.0178
1055983200 55.04
1055988000 55.03
1055996400 55.03
1056004800 55.03
1056009600 55.05
1056018000 55.04
1056026400 55.05
1056031200 55.04
1056039600 57.31
1056048000 55.08
1056052800 55.04
1056061200 55.05
1056067200 55.0764
1056069600 55.07
1056074400 55.02
1056082800 55.02
1056091200 55.05
1056096000 55.05
1056104400 55.81
1056112800 55.01
1056126000 55.04
1056134400 55.02
1056139200 55.03
1056147600 55.03
1056153600 46.7202
1056156000 55.02
1056169200 55.05
1056177600 55.05
1056182400 55.05
1056190800 55.04
1056199200 55.01
1056204000 55.04
1056212400 55.03
1056220800 55.03
1056225600 55.02
1056234000 55.00
1056240000 55.0388
1056242400 54.99
1056247200 55.01
1056255600 55.03
1056264000 55.03
1056268800 55.05
1056277200 55.02
1056285600 55.04
1056290400 55.05
1056298800 55.07
1056307200 55.06
1056312000 55.04
1056320460 55.08
1056326400 55.0699
1056328800 55.06
1056333600 55.06
1056342000 55.02
1056350400 55.06
1056355200 55.07
1056363600 55.06
1056372000 55.12
1056377100 55.06
1056385200 55.04
1056393600 55.03
1056398400 55.02
1056406800 55.12
1056413100 55.0512
1056415200 55.05
1056420000 55.03
1056428400 55.03
1056436800 55.01
1056441600 55.03
1056450000 55.49
1056458400 55.47
1056463200 55.47
1056471600 55.48
1056480000 55.49
1056484800 55.48
1056493200 55.50
1056499200 55.4968
1056501600 55.46
1056506400 55.46
1056514800 55.47
1056523200 55.49
1056528000 55.40
1056536400 55.00
1056544800 54.99
1056549600 54.99
1056558000 54.95
1056566400 54.93
1056571200 54.95
1056579600 54.98
1056585600 54.9884
1056588000 54.97
1056592800 54.98
1056601200 55.00
1056609600 55.02
1056614400 54.96
1056622800 54.87
1056631200 55.47
1056636000 54.89
1056644400 54.91
1056652800 54.92
1056657600 54.89
1056666000 54.89
1056672000 54.8915
1056674400 54.94
1056679200 54.94
1056687600 54.92
1056696000 54.94
1056700800 55.04
1056709200 55.00
1056717600 55.00
1056722400 55.10
1056730800 55.05
1056739200 55.01
1056744000 55.00
1056752400 55.01
1056758400 55.1403
1056760800 54.73
1056765600 55.01
1056774000 54.99
1056782400 55.00
1056787200 54.98
1056795600 55.02
1056804000 55.02
1056808800 55.02
1056817200 55.01
1056825600 55.03
1056830400 55.01
1056838800 55.03
1056844800 55.0229
1056847200 55.03
1056852000 57.17
1056860400 55.06
1056868800 55.05
1056873600 55.04
1056882000 55.05
1056890400 55.00
1056895200 55.04
1056903600 55.01
1056912000 55.02
1056916800 55.02
1056925200 55.02
1056931200 55.0424
1056933600 55.03
1056938400 56.58
1056946800 55.03
1056955200 55.06
1056960000 55.04
1056968400 55.05
1056976800 55.06
1056981660 54.98
1056998400 55.02
1057003200 55.06
1057011600 55.09
1057017660 55.0310
1057020000 54.89
1057024800 55.05
1057033200 55.04
1057046400 55.06
1057055100 55.31
1057063200 55.07
1057068000 55.05
1057076400 55.07
1057084860 55.03
1057089600 56.85
1057098000 55.05
1057104000 55.0846
1057106400 55.06
1057119600 50.35
1057128000 55.05
1057132800 55.04
1057141200 55.05
1057149600 55.05
1057154400 55.05
1057162800 55.12
1057171200 55.05
1057176000 55.07
1057184400 55.08
1057190400 55.0715
1057192800 55.09
1057197600 55.07
1057214400 55.11
1057219200 55.08
1057227600 55.09
1057236000 55.12
1057240800 54.99
1057249200 55.06
1057257600 55.08
1057270800 55.08
1057276800 55.0937
1057279200 55.09
1057284000 55.06
1057292400 55.05
1057300800 55.07
1057305600 55.09
1057314000 55.08
1057322400 55.09
1057327200 55.06
1057335600 55.07
1057344000 55.10
1057348800 55.10
1057357200 55.09
1057363200 55.0894
1057365600 55.09
1057370400 55.10
1057378800 55.08
1057387200 55.07
1057392000 55.06
1057400400 55.08
1057408800 55.07
1057413600 55.09
1057422000 55.07
1057430400 55.05
1057443600 55.13
1057449600 55.0881
1057452000 55.04
1057456800 55.05
1057465200 55.06
1057473600 55.05
1057478400 55.06
1057486800 55.05
1057495200 55.05
1057500000 55.05
1057508400 55.05
1057516800 55.07
1057530000 55.05
1057536000 55.0533
1057538400 55.03
1057543200 55.33
1057551600 54.85
1057560000 54.86
1057564800 54.84
1057573200 54.86
1057581600 54.84
1057586400 54.81
1057594800 54.87
1057603200 55.03
1057608000 54.98
1057616400 55.02
1057622400 54.8645
1057624800 55.13
1057629600 55.05
1057638000 55.07
1057651200 55.03
1057659600 55.11
1057668000 55.01
1057672800 55.03
1057681200 55.03
1057689600 55.04
1057694400 55.00
1057702800 54.99
1057708800 55.0411
1057711200 54.99
1057716000 55.00
1057724400 55.00
1057732800 55.03
1057737600 55.01
1057746000 54.99
1057754400 55.03
1057759200 55.03
1057767600 55.03
1057780800 55.03
1057789200 55.00
1057795200 55.0339
1057797600 55.01
1057802400 55.04
1057811100 55.05
1057819200 55.04
1057824000 55.05
1057832400 55.02
1057840800 55.05
1057845600 55.04
1057854000 55.03
1057862400 55.05
1057867200 55.05
1057875600 55.10
1057881600 55.0495
1057884000 55.03
1057888800 55.05
1057897200 55.06
1057905600 55.04
1057910400 55.03
1057918800 55.05
1057927200 55.07
1057932000 55.05
1057940400 54.98
1057948800 55.04
1057953600 55.04
1057962000 55.01
1057968000 55.0508
1057970400 55.03
1057975200 55.05
1057983600 55.03
1057992000 55.05
1057996800 55.03
1058005200 55.02
1058013600 55.02
1058018400 55.09
1058026800 55.03
1058035200 55.04
1058040000 55.03
1058048400 55.03
1058054400 55.0532
1058056800 55.06
1058061600 55.07
1058070000 55.06
1058078400 55.06
1058091600 55.07
1058100000 55.06
1058104800 55.07
1058113200 55.07
1058121600 55.30
1058134800 55.06
1058140800 55.0786
1058143200 55.06
1058148000 55.09
1058156400 56.45
1058164800 55.06
1058169600 55.06
1058178000 55.06
1058191200 55.08
1058199600 55.07
1058208000 55.83
1058212800 55.05
1058221200 55.03
1058227200 55.0835
1058229600 55.04
1058234400 55.06
1058242800 55.07
1058251200 55.04
1058256000 55.02
1058264400 55.06
1058272800 55.03
1058277600 55.07
1058286000 55.06
1058294400 55.02
1058299200 55.07
1058307600 55.07
1058313600 55.0657
1058316000 55.07
1058320800 55.06
1058329200 55.02
1058337600 55.10
1058342400 55.05
1058350800 55.08
1058359200 55.10
1058364000 55.10
1058372400 55.07
1058380800 55.06
1058394000 54.98
1058400000 55.0893
1058402400 53.94
1058415600 54.96
1058424000 54.93
1058428800 54.91
1058437200 54.92
1058445600 57.00
1058450400 54.92
1058458800 55.06
1058472000 54.76
1058480400 54.86
1058486400 54.9599
1058488800 54.89
1058493600 54.90
1058502000 54.91
1058515200 55.06
1058523600 55.04
1058532000 55.05
1058536800 55.02
1058545200 55.01
1058553600 55.03
1058558400 55.92
1058566800 55.01
1058572800 55.0225
1058575200 54.98
1058580000 55.00
1058588400 55.02
1058596800 55.01
1058601600 55.03
1058610000 55.04
1058618400 55.00
1058623200 55.00
1058631600 54.94
1058640000 54.99
1058644800 55.02
1058653200 54.97
1058659200 55.0188
1058661600 55.01
1058666400 55.02
1058674800 55.00
1058683200 55.02
1058688000 55.02
1058696400 54.98
1058704800 54.99
1058709600 54.99
1058718000 55.00
1058726400 55.02
1058731200 55.02
1058739600 55.01
1058745600 55.0148
1058748000 54.99
1058761200 54.97
1058769660 54.97
1058774400 55.00
1058782800 54.98
1058791200 55.02
1058796000 55.00
1058804400 55.03
1058812800 54.97
1058817600 54.93
1058826000 54.96
1058832000 55.0180
1058834400 54.98
1058839200 54.97
1058847600 54.98
1058856000 55.34
1058860800 55.02
1058877600 55.03
1058882760 55.01
1058890800 55.12
1058899200 55.05
1058904000 54.98
1058912400 55.00
1058918760 55.0312
1058920800 54.93
1058925600 55.08
1058934000 54.97
1058942400 55.00
1058947200 55.01
1058955600 55.02
1058964000 55.01
1058968800 55.05
1058977200 55.01
1058985600 55.04
1058990400 55.00
1058998800 54.98
1059004800 55.0601
1059007200 55.00
1059012000 54.99
1059020400 54.92
1059028800 54.93
1059033600 54.95
1059042000 54.95
1059050400 54.86
1059055200 54.94
1059063600 54.90
1059072000 54.89
1059085200 54.92
1059091200 54.9517
1059093600 54.92
1059098400 54.83
1059106800 54.92
1059115200 54.95
1059120000 54.93
1059128400 54.97
1059136800 54.94
1059141600 54.93
1059150000 54.94
1059158400 54.95
1059163200 54.97
1059171600 54.94
1059177600 54.9562
1059180000 54.96
1059184800 54.92
1059193200 54.93
1059201600 54.96
1059206400 54.93
1059214800 54.96
1059223200 54.91
1059228000 54.93
1059236400 54.92
1059244800 54.95
1059249600 54.89
1059258000 54.92
1059264000 54.9431
1059266400 54.88
1059271200 54.93
1059279600 54.92
1059288000 54.94
1059292800 54.94
1059301200 54.92
1059309600 54.94
1059314400 54.93
1059322800 54.93
1059331200 54.95
1059336000 54.93
1059344400 54.97
1059350400 54.9434
1059352800 54.94
1059357600 54.95
1059366000 54.94
1059374400 54.92
1059379200 54.93
1059387600 54.92
1059396000 54.91
1059400800 54.92
1059409200 54.92
1059417600 54.90
1059422400 54.92
1059430800 54.94
1059436800 54.9464
1059439200 54.94
1059452400 54.95
1059465600 54.93
1059474000 54.93
1059482400 54.94
1059487200 54.94
1059495600 54.94
1059504000 54.94
1059508800 54.93
1059517200 54.93
1059523200 54.9452
1059525600 54.95
1059530400 54.93
1059538800 54.90
1059547200 54.91
1059552000 54.87
1059560400 54.89
1059568860 54.91
1059573600 54.91
1059582000 54.90
1059590400 54.89
1059595200 54.94
1059603600 54.93
1059609600 54.8973
1059612000 54.91
1059616800 54.83
1059625200 54.85
1059633600 54.83
1059638400 54.83
1059646800 54.82
1059655200 54.78
1059660000 54.84
1059668400 54.86
1059676800 54.90
1059681600 53.55
1059690000 54.79
1059696000 54.8563
1059698400 54.80
1059703200 54.84
1059711660 54.82
1059720000 54.86
1059724800 54.83
1059733200 54.84
1059746400 54.88
1059754800 54.86
1059763200 54.86
1059768000 54.86
1059776400 54.87
1059782400 54.8612
1059784800 54.87
1059789600 54.88
1059798000 54.88
1059806400 54.87
1059811200 54.83
1059819600 54.85
1059828000 54.89
1059832800 54.82
1059841200 54.87
1059849600 54.87
1059854400 54.89
1059862800 54.83
1059868800 54.8787
1059871200 54.83
1059876300 54.83
1059884400 54.85
1059892800 54.85
1059897600 54.86
1059906000 54.88
1059914400 54.84
1059919200 54.87
1059927600 54.91
1059936000 54.83
1059940800 54.87
1059949200 54.96
1059955200 54.8730
1059962400 54.86
1059970800 54.86
1059979200 54.89
1059984000 54.89
1059992400 55.93
1060000800 54.87
1060005600 54.85
1060014000 54.85
1060022400 54.82
1060027200 54.90
1060035600 54.89
1060041600 54.8778
1060044000 54.92
1060048800 54.87
1060057200 54.86
1060065600 54.86
1060070400 54.88
1060078800 54.85
1060087200 54.84
1060092000 54.86
1060100460 54.84
1060108800 54.78
1060113600 54.88
1060122000 54.78
1060128000 54.8567
1060130400 54.79
1060135200 54.84
1060143600 54.73
1060152060 54.72
1060156800 54.72
1060165200 54.81
1060173600 54.74
1060178400 54.84
1060186800 54.83
1060195200 54.83
1060200000 54.84
1060208400 54.84
1060214400 54.8558
1060216800 54.81
1060221600 54.83
1060230000 56.87
1060238400 54.87
1060243200 54.88
1060251600 54.89
1060260000 54.88
1060264800 54.86
1060273200 54.89
1060281600 54.86
1060286700 54.86
1060294800 54.91
1060300800 54.8973
1060303200 54.91
1060308000 54.88
1060316400 54.87
1060324800 54.87
1060329600 54.91
1060338000 54.88
1060346400 54.92
1060351200 54.87
1060359600 54.92
1060368000 54.92
1060372800 54.92
1060381200 54.90
1060387200 54.9110
1060389600 54.89
1060394400 54.90
1060402800 54.84
1060411200 54.87
1060416000 54.88
1060424400 54.89
1060432800 54.87
1060437600 54.91
1060446000 54.89
1060454400 54.88
1060459200 54.88
1060467600 54.87
1060473600 54.9016
1060476000 54.85
1060480800 54.89
1060489200 54.89
1060497600 54.89
1060502400 54.88
1060510800 54.91
1060519200 54.88
1060524000 54.88
1060532400 54.88
1060540800 54.88
1060545600 54.90
1060560000 54.8944
1060562400 54.89
1060567200 54.89
1060575600 54.90
1060584000 54.90
1060588800 54.89
1060597200 54.85
1060605600 54.84
1060610400 54.83
1060618800 54.82
1060627200 54.84
1060632000 54.81
1060640400 54.84
1060646400 54.8939
1060648800 54.80
1060653600 54.84
1060662000 54.74
1060670400 54.80
1060683600 54.82
1060692000 54.86
1060696800 54.86
1060705200 54.82
1060713600 54.80
1060718400 54.80
1060726800 54.86
1060732800 54.9081
1060735200 54.83
1060740000 54.83
1060748400 54.82
1060756800 54.81
1060761600 54.83
1060770000 55.05
1060778400 55.00
1060783200 55.05
1060791600 57.10
1060800000 55.07
1060804800 55.02
1060813200 54.88
1060819200 55.0617
1060821600 55.00
1060826400 55.02
1060834800 55.05
1060843200 55.10
1060848060 55.04
1060856400 54.93
1060864800 54.48
1060869600 54.42
1060878000 54.47
1060886400 54.41
1060891200 54.48
1060899600 54.51
1060905600 54.4925
1060908000 54.58
1060912800 54.66
1060921200 54.67
1060929600 54.71
1060934400 54.63
1060942800 54.77
1060951200 54.84
1060956000 54.91
1060964400 54.96
1060972800 55.00
1060977600 54.99
1060986000 54.96
1060992000 54.9506
1060994400 54.97
1060999200 55.00
1061007600 55.00
1061016000 55.05
1061020800 55.01
1061029200 55.01
1061037600 55.03
1061042400 55.03
1061050800 55.06
1061064000 55.03
1061072400 55.03
1061078400 55.0777
1061080800 55.04
1061085600 55.00
1061094000 55.02
1061102400 55.04
1061107200 55.03
1061115600 55.61
1061124000 55.05
1061128800 55.04
1061137200 55.09
1061145600 55.04
1061150400 55.05
1061158800 55.07
1061164800 55.0972
1061167200 55.00
1061172000 55.02
1061180400 54.55
1061188800 55.02
1061193600 55.03
1061202000 54.98
1061210400 55.07
1061215200 55.06
1061223660 55.08
1061232000 55.04
1061236800 55.03
1061245260 54.99
1061251200 55.0368
1061253600 55.00
1061258400 55.02
1061275200 55.01
1061280000 54.97
1061288400 54.98
1061296800 55.01
1061301600 55.02
1061310000 54.97
1061318400 54.95
1061323200 55.03
1061331600 54.98
1061337600 55.0403
1061340000 54.97
1061344800 55.01
1061353200 55.01
1061361600 54.99
1061366460 55.00
1061374800 55.04
1061383200 54.99
1061388000 54.98
1061396400 54.99
1061409600 55.02
1061418000 55.02
1061424000 55.0239
1061426400 55.04
1061431200 55.08
1061439660 55.20
1061448060 55.10
1061452800 55.03
1061469600 55.10
1061474400 55.09
1061482800 55.09
1061496000 55.11
1061504400 55.14
1061510400 55.1031
1061512800 55.10
1061526000 55.15
1061534400 55.15
1061539200 55.14
1061547600 55.14
1061556000 55.07
1061560800 55.17
1061569200 57.60
1061577600 55.11
1061582400 55.16
1061590800 55.17
1061596800 55.1870
1061599200 55.17
1061604000 55.15
1061612400 55.17
1061620800 55.10
1061634000 55.13
1061642400 55.06
1061647200 55.09
1061655600 55.10
1061664000 55.11
1061668800 55.04
1061677200 55.09
1061683200 55.1263
1061685600 55.09
1061690400 55.14
1061698800 55.17
1061707200 55.10
1061712000 55.16
1061720400 55.11
1061728800 55.09
1061733600 55.14
1061750460 55.19
1061755200 55.09
1061763600 55.10
1061769600 55.1695
1061772000 55.16
1061776800 55.10
1061785200 55.09
1061793600 57.14
1061798400 55.10
1061806800 55.16
1061815200 55.11
1061820000 55.17
1061828400 55.01
1061836800 55.12
1061841600 55.08
1061850000 55.12
1061856000 55.1785
1061858400 55.11
1061863200 55.09
1061871600 55.06
1061880000 55.14
1061884800 55.10
1061893200 55.07
1061901600 55.06
1061906400 55.05
1061914800 55.01
1061923200 55.06
1061928000 54.51
1061936400 55.06
1061942400 55.0863
1061949600 55.03
1061958060 55.12
1061966400 55.09
1061971200 55.10
1061979600 55.13
1061988000 55.96
1061992800 55.09
1062001200 54.96
1062009600 55.12
1062014400 55.04
1062022800 55.04
1062028800 55.1610
1062031200 55.00
1062036000 55.22
1062044400 55.08
1062052800 55.09
1062057600 55.04
1062066000 55.10
1062074400 55.05
1062079200 55.13
1062087600 55.09
1062096000 55.10
1062100800 55.40
1062109200 55.14
1062115200 55.1527
1062117600 55.13
1062122400 55.12
1062130800 55.16
1062139200 55.11
1062144000 55.12
1062152400 55.09
1062165600 55.10
1062174000 55.13
1062182400 55.09
1062187200 55.16
1062195600 55.15
1062201600 55.1269
1062204000 55.17
1062208800 55.12
1062217200 55.09
1062225600 55.11
1062230400 55.14
1062238800 55.11
1062247200 55.14
1062252000 55.16
1062260400 55.16
1062268800 55.16
1062273600 55.13
1062282000 55.16
1062288000 55.1535
1062290400 55.14
1062295200 55.15
1062312000 55.16
1062316800 55.15
1062325200 55.14
1062333600 55.17
1062338400 55.15
1062346800 55.14
1062355200 55.15
1062360000 55.14
1062368400 55.08
1062374400 55.1804
1062376800 55.17
1062390000 55.12
1062398400 55.07
1062403200 55.03
1062411600 55.05
1062424800 55.06
1062433200 55.05
1062441600 55.11
1062446400 55.12
1062454800 55.12
1062460800 55.0816
1062463200 55.08
1062468000 55.13
1062476400 55.06
1062484800 55.05
1062489600 55.03
1062498000 55.04
1062506400 55.09
1062511200 55.12
1062519600 55.13
1062528000 55.06
1062532800 55.13
1062541200 55.09
1062547200 55.1324
1062549600 55.08
1062554400 55.06
1062562800 55.03
1062571200 54.96
1062576000 55.04
1062592800 55.04
1062597600 55.04
1062606000 55.06
1062614400 54.97
1062619200 55.09
1062627600 55.04
1062633600 55.0894
1062636000 55.08
1062640800 55.06
1062649200 55.02
1062657600 55.12
1062662400 55.04
1062670800 55.13
1062679200 55.02
1062684000 55.07
1062692400 55.05
1062700800 55.04
1062705600 55.05
1062714060 54.10
1062720000 55.0462
1062722400 55.04
1062727200 55.09
1062735600 54.99
1062744000 55.01
1062748800 55.04
1062757200 55.01
1062765600 55.00
1062865200 55.03
1062873600 55.03
1062878400 55.07
1062886800 55.09
1062895200 55.04
1062900000 55.08
1062908400 55.09
1062916800 55.09
1062921600 55.01
1062930000 55.03
1062938460 55.05
1062943260 55.07
1062951600 55.09
1062960000 55.10
1062964800 54.98
1062973200 55.04
1062979260 55.1121
1062981600 55.16
1062986400 55.06
1062994800 55.06
1063003260 55.07
1063008000 55.08
1063016400 55.02
1063024860 56.64
1063029600 55.07
1063038000 55.07
1063046400 55.05
1063051200 55.13
1063059600 55.09
1063065600 55.0890
1063068000 55.09
1063072800 55.10
1063081200 55.09
1063089600 55.07
1063094400 55.10
1063111200 55.09
1063116000 55.08
1063124400 55.06
1063132800 55.07
1063137600 55.09
1063146000 55.09
1063154400 55.08
1063159200 55.03
1063167600 55.07
1063176000 55.11
1063180800 56.52
1063189200 55.03
1063197600 55.03
1063202400 55.07
1063210800 55.02
1063219200 55.06
1063224000 55.07
1063232400 54.99
1063240800 54.97
1063245600 55.00
1063254000 55.00
1063262400 55.04
1063267200 55.03
1063275600 55.35
1063284000 55.01
1063288800 55.03
1063297200 55.00
1063305600 55.03
1063310400 55.00
1063318800 55.05
1063348800 55.03
1063353600 54.99
1063362000 55.02
1063370400 55.01
1063375200 55.02
1063383600 55.02
1063392000 54.36
1063396800 55.08
1063405200 55.03
1063413600 55.02
1063426800 55.05
1063435200 55.03
1063440000 55.03
1063448400 55.03
1063456800 55.01
1063461600 55.00
1063470000 54.98
1063478400 55.02
1063483200 55.03
1063491600 55.10
1063500000 54.99
1063504800 55.06
1063513200 55.03
1063521600 55.03
1063526400 55.02
1063534800 55.01
1063543200 54.99
1063548000 55.01
1063556400 55.04
1063564800 55.06
1063569600 55.04
1063578000 55.09
1063586400 55.10
1063591200 55.10
1063599600 55.08
1063608000 55.04
1063612800 55.03
1063621200 55.08
1063629600 55.06
1063634400 55.07
1063642800 55.08
1063651200 55.09
1063672800 55.11
1063677600 55.08
1063686000 55.12
1063699200 55.09
1063707600 55.06
1063716000 55.11
1063720800 55.09
1063729200 55.07
1063737600 55.05
1063742400 55.09
1063750800 55.07
1063759500 55.06
1063764000 55.05
1063772400 55.03
1063780800 55.00
1063785600 55.09
1063794000 55.02
1063802400 54.97
1063807200 55.05
1063815600 55.18
1063824000 55.16
1063828800 54.98
1063837200 54.97
1063845600 54.97
1063850400 54.98
1063858800 54.99
1063867200 55.08
1063872000 55.00
1063880400 55.02
1063888800 54.98
1063902000 55.00
1063910400 54.98
1063915200 55.00
1063923720 54.88
1063932000 55.00
1063936800 54.95
1063945200 54.97
1063953600 55.01
1063958400 54.99
1063975200 55.03
1063980000 55.06
1063988400 55.03
1063996800 55.01
1064001600 54.99
1064010000 55.02
1064018400 55.00
1064023200 55.00
1064031600 55.00
1064040000 54.99
1064044800 59.95
1064053200 55.01
1064061600 55.01
1064066400 55.03
1064074800 55.05
1064083200 55.04
1064088000 55.06
1064096400 55.04
1064104800 55.03
1064109600 55.07
1064118000 55.10
1064126400 55.09
1064131200 55.07
1064139600 55.04
1064148000 55.05
1064153100 56.58
1064161200 55.53
1064169600 55.04
1064174400 55.08
1064182800 55.05
1064191200 55.04
1064196000 55.05
1064204400 55.01
1064212800 55.06
1064226000 55.08
1064234400 55.07
1064239200 55.02
1064247600 55.06
1064256000 55.04
1064260800 55.09
1064269200 55.06
1064277600 55.08
1064282400 55.10
1064290800 55.07
1064299200 55.03
1064304000 55.05
1064312400 55.03
1064320800 55.03
1064325600 55.03
1064334000 55.04
1064342400 55.04
1064347200 55.07
1064355600 55.05
1064368800 55.06
1064377500 55.03
1064385600 55.07
1064390400 55.01
1064398800 54.99
1064407200 54.99
1064420400 55.01
1064428800 55.07
1064433600 55.03
1064442000 55.06
1064450400 55.09
1064455200 55.07
1064463600 55.04
1064472000 55.05
1064476800 55.00
1064485200 55.01
1064493600 55.03
1064498400 55.04
1064506800 55.04
1064515200 55.04
1064520000 55.06
1064528400 55.15
1064536800 55.15
1064541600 55.18
1064558400 55.25
1064563200 55.21
1064571600 55.22
1064580000 55.21
1064584800 55.20
1064593200 55.20
1064601600 55.21
1064606400 55.19
1064614800 55.18
1064623200 55.17
1064628000 55.19
1064636400 55.21
1064644800 55.20
1064649600 55.22
1064658000 55.21
1064666400 55.23
1064671200 55.19
1064679600 55.23
1064688000 55.25
1064692800 55.26
1064701200 55.23
1064709600 55.24
1064714400 55.24
1064722800 55.23
1064731200 55.23
1064736000 55.22
1064744400 55.22
1064752800 55.21
1064757600 55.24
1064766000 55.22
1064774400 55.23
1064779200 55.24
1064787600 55.20
1064796000 55.21
1064800800 55.21
1064809200 55.23
1064817600 55.25
1064822400 55.24
1064830800 55.24
1064839200 55.24
1064844000 55.22
1064852400 55.17
1064860800 55.21
1064865600 55.03
1064874000 55.17
1064882400 55.20
1064887200 55.20
1064895600 55.21
1064904000 55.21
1064908800 55.20
1064917200 55.19
1064925600 55.22
1064930400 55.21
1064938800 55.19
1064947200 55.20
1064952000 55.21
1064960400 55.20
1064966400 55.2303
1064968800 55.20
1064973600 55.20
1064982000 55.21
1064990400 55.21
1064995200 55.20
1065003600 56.04
1065012000 55.22
1065025200 55.20
1065033600 55.23
1065038400 55.20
1065046800 55.17
1065052800 46.6782
1065055200 55.92
1065060000 55.19
1065068400 55.18
1065081600 55.16
1065090000 55.19
1065098400 55.19
1065103200 55.23
1065111600 55.19
1065120000 55.20
1065124800 55.23
1065133200 55.42
1065139200 55.2168
1065141600 55.38
1065146400 55.41
1065154800 55.41
1065163200 55.41
1065168000 55.39
1065176400 55.35
1065189600 55.38
1065198000 55.36
1065206400 55.38
1065211200 55.41
1065219600 55.27
1065225600 55.3819
1065228000 55.39
1065232800 55.36
1065241200 55.35
1065249600 55.36
1065254400 55.39
1065262800 55.39
1065271200 55.39
1065276000 55.42
1065284400 55.34
1065292800 55.39
1065297600 55.38
1065306000 55.28
1065312000 55.4043
1065314400 55.40
1065319200 55.42
1065327600 55.38
1065336000 55.36
1065340800 55.38
1065349200 55.36
1065357600 55.39
1065362400 55.40
1065370800 55.39
1065379200 55.38
1065384000 55.36
1065392400 55.27
1065398400 55.3817
1065400800 57.08
1065405600 55.35
1065414000 55.36
1065422400 55.36
1065427200 55.35
1065435600 55.33
1065444000 55.42
1065448800 55.41
1065457200 55.41
1065465600 55.42
1065470400 55.43
1065478800 55.42
1065484800 55.4203
1065487200 55.39
1065492000 55.43
1065500400 55.42
1065508800 55.44
1065513600 55.39
1065522000 55.44
1065530400 55.39
1065535200 55.38
1065556800 55.42
1065565200 55.40
1065571200 55.4068
1065573600 55.39
1065578400 55.43
1065586800 55.40
1065595200 55.42
1065600000 55.42
1065608400 55.42
1065616800 55.44
1065630000 55.41
1065638400 55.50
1065643200 55.41
1065651600 55.42
1065657600 53.7203
1065660000 55.41
1065664800 55.39
1065673200 55.41
1065681600 55.40
1065686400 55.41
1065694800 55.42
1065703200 55.43
1065708000 55.40
1065716400 55.42
1065724800 55.44
1065729600 55.42
1065738000 55.40
1065744000 55.4221
1065746400 55.44
1065751200 55.44
1065759600 55.44
1065768000 55.35
1065772800 55.40
1065781200 57.25
1065789600 55.43
1065794400 55.51
1065802800 55.43
1065811200 55.42
1065816000 55.43
1065824400 55.43
1065830400 55.4348
1065833100 55.38
1065837600 55.39
1065846000 55.42
1065854400 55.37
1065859200 55.42
1065867600 55.37
1065876000 55.40
1065880800 55.42
1065889200 55.38
1065897600 55.36
1065902400 55.46
1065910800 55.46
1065916800 55.3919
1065919200 55.46
1065924000 55.49
1065932400 55.48
1065940800 55.49
1065945600 55.39
1065954000 55.44
1065962400 55.36
1065967200 55.50
1065975600 55.43
1065984000 55.06
1065988800 55.02
1065997200 55.02
1066003200 55.4870
1066005600 55.05
1066010400 55.06
1066018800 55.06
1066027200 55.06
1066032000 55.06
1066040400 55.06
1066048800 55.00
1066053600 55.07
1066062000 55.04
1066070400 55.05
1066075200 55.05
1066083600 55.02
1066089600 55.0499
1066092000 55.02
1066096800 55.03
1066105200 55.04
1066113600 57.38
1066118400 55.02
1066126800 55.03
1066135200 55.03
1066140000 55.02
1066148400 55.01
1066156800 55.08
1066161600 55.01
1066170000 55.04
1066176000 55.0319
1066178400 55.00
1066183200 54.99
1066191900 55.02
1066200000 54.98
1066204800 55.06
1066213200 54.96
1066221600 55.63
1066226400 55.02
1066234800 55.01
1066243200 55.13
1066248000 55.00
1066262400 55.0320
1066264800 55.05
1066269600 55.03
1066286400 55.06
1066291200 55.06
1066299600 55.08
1066308000 55.05
1066312800 55.04
1066321200 55.05
1066329600 55.00
1066334400 55.04
1066342800 55.03
1066348800 55.0285
1066351200 55.05
1066356000 55.09
1066364400 55.10
1066372800 55.11
1066377600 54.79
1066386000 55.10
1066394400 55.10
1066399200 55.10
1066407600 55.09
1066416000 55.08
1066420800 55.10
1066429200 55.10
1066435200 55.0896
1066437600 55.09
1066442400 55.08
1066450800 55.09
1066459200 55.10
1066464000 55.08
1066472400 55.07
1066480800 55.08
1066485600 55.10
1066494000 55.07
1066502400 55.09
1066507200 55.10
1066515600 55.04
1066521600 55.0874
1066524000 55.07
1066528800 55.09
1066537200 55.08
1066545600 55.10
1066550400 55.05
1066558800 55.12
1066567200 55.08
1066572000 55.06
1066580400 55.06
1066588800 55.07
1066602000 55.09
1066608000 55.0661
1066610400 55.10
1066615200 55.09
1066623600 55.08
1066632000 55.11
1066636800 55.10
1066645200 55.12
1066653600 55.11
1066658400 55.12
1066666800 55.11
1066675200 55.09
1066680000 55.11
1066688400 55.11
1066694400 55.0986
1066696800 55.08
1066701600 55.07
1066710000 54.96
1066718400 55.05
1066723200 55.02
1066731600 55.03
1066740000 55.03
1066753200 55.04
1066761600 55.06
1066766400 55.05
1066774800 55.04
1066780800 51.7292
1066783200 55.04
1066796460 55.04
1066804800 55.06
1066809600 55.02
1066818000 55.04
1066826460 54.99
1066831200 55.02
1066839600 55.01
1066848000 54.99
1066861200 55.03
1066867200 55.0038
1066869600 55.02
1066874400 55.03
1066882800 55.00
1066891200 55.01
1066896000 55.01
1066904400 55.01
1066912800 55.05
1066917600 55.04
1066926000 55.02
1066934400 55.06
1066939200 55.06
1066947600 55.02
1066953600 55.0267
1066956000 55.02
1066960800 54.95
1066969200 54.76
1066977600 55.00
1066982400 55.17
1066990800 55.02
1066999200 54.99
1067004000 55.02
1067012400 55.03
1067020800 55.03
1067025600 55.06
1067034000 55.06
1067040000 55.0134
1067042400 55.03
1067047200 55.03
1067055600 55.01
1067064000 55.02
1067068800 55.01
1067077200 55.03
1067085600 55.01
1067103600 55.03
1067108400 55.01
1067116800 55.01
1067125200 55.01
1067126400 49.5818
1067130000 54.97
1067138400 54.99
1067146800 55.00
1067151600 55.01
1067168400 55.02
1067173200 55.00
1067181660 54.98
1067190000 55.00
1067194860 54.97
1067203260 55.00
1067211600 54.97
1067212800 54.9934
1067216400 54.97
1067224800 55.01
1067233200 54.99
1067238000 55.03
1067246400 52.85
1067254800 55.00
1067259600 55.00
1067268000 54.98
1067276400 55.00
1067281200 54.99
1067289600 55.04
1067298000 55.10
1067299200 54.9944
1067302800 55.09
1067311200 55.11
1067319780 55.06
1067324400 55.01
1067332800 55.87
1067341200 55.04
1067346000 55.10
1067354400 55.09
1067362800 55.06
1067367600 55.07
1067376000 57.51
1067384400 55.05
1067385600 55.0886
1067397600 55.02
1067406000 55.39
1067410800 55.02
1067419200 55.01
1067427600 55.02
1067432400 55.05
1067440800 55.04
1067449200 55.02
1067454000 55.83
1067462400 55.11
1067470800 55.12
1067472000 55.0293
1067475600 55.18
1067484000 55.21
1067492400 54.19
1067497200 55.15
1067505600 55.15
1067514000 55.17
1067527200 55.14
1067535600 55.16
1067540400 55.14
1067548800 55.09
1067557200 55.13
1067558400 50.0959
1067562000 55.12
1067626800 55.11
1067635200 55.11
1067643600 55.12
1067648400 55.14
1067656800 55.12
1067665200 55.11
1067670000 55.13
1067678400 55.13
1067686800 55.14
1067691600 55.11
1067708400 55.07
1067713200 55.11
1067721600 55.09
1067730000 55.09
1067731200 55.0907
1067734800 55.11
1067743200 55.08
1067751600 55.11
1067756400 55.10
1067764800 55.09
1067773200 55.10
1067778000 54.36
1067786400 55.12
1067794800 55.19
1067799600 54.86
1067808000 55.11
1067816400 55.08
1067817600 54.3638
1067821200 55.08
1067829600 55.12
1067842800 55.10
1067851200 55.09
1067864400 55.01
1067872800 55.02
1067881200 54.90
1067886000 54.90
1067894400 54.92
1067902800 54.89
1067904000 55.0360
1067907600 54.90
1067916000 54.90
1067924400 54.89
1067937600 54.91
1067946000 54.96
1067950800 54.96
1067959200 54.96
1067967600 54.95
1067972400 54.97
1067980800 54.99
1067989200 54.96
1067990400 54.9464
1067994000 54.99
1068002400 55.00
1068010800 54.97
1068015600 54.98
1068024000 54.96
1068032400 55.00
1068037200 54.98
1068045600 53.67
1068054000 54.99
1068058800 54.99
1068067200 54.99
1068075600 54.99
1068076800 54.9733
1068080400 54.98
1068088800 54.99
1068102000 54.98
1068110700 55.00
1068118800 55.00
1068123600 55.03
1068132000 54.99
1068140400 54.96
1068145200 54.97
1068153600 55.00
1068162000 54.99
1068163200 55.0160
1068166800 55.03
1068175200 55.01
1068183600 55.01
1068188400 55.01
1068196800 54.97
1068205200 54.99
1068218400 54.96
1068226800 54.98
1068231600 55.18
1068240000 54.96
1068248400 54.98
1068249600 46.6528
1068253200 54.96
1068261600 54.98
1068270000 54.95
1068274800 54.92
1068283200 54.99
1068291600 54.99
1068296400 54.97
1068304800 54.95
1068313200 54.95
1068318000 54.94
1068326400 54.98
1068334800 54.95
1068336000 54.9814
1068339600 54.94
1068348000 54.94
1068356400 54.97
1068361200 54.98
1068369600 54.96
1068378000 54.98
1068382800 54.99
1068391200 54.98
1068399600 54.95
1068404400 54.98
1068412800 55.04
1068421200 54.97
1068422400 54.9716
1068426000 56.05
1068442800 54.92
1068447600 54.91
1068464400 54.98
1068469200 54.97
1068486000 54.98
1068490800 54.96
1068499200 54.99
1068507660 54.99
1068508800 54.9746
1068512400 54.98
1068520800 54.98
1068529200 54.99
1068534000 54.97
1068542400 55.05
1068550800 57.13
1068555600 55.01
1068564000 55.01
1068572400 55.03
1068577200 54.98
1068585600 55.00
1068594300 54.98
1068595200 55.0104
1068598800 54.96
1068607200 55.01
1068615600 55.00
1068620400 55.00
1068628800 54.99
1068637200 55.00
1068642000 55.01
1068650400 55.01
1068658800 55.05
1068663600 55.03
1068672000 55.03
1068680400 55.00
1068681600 54.9865
1068685200 55.06
1068693600 54.99
1068702000 55.09
1068706800 53.07
1068715200 55.08
1068723600 55.04
1068728400 41.17
1068736800 55.03
1068745200 55.00
1068750000 54.99
1068758400 55.02
1068766800 55.04
1068768000 55.0331
1068771600 55.06
1068780000 55.02
1068788400 55.05
1068793200 55.07
1068801600 55.12
1068810000 55.04
1068823200 55.05
1068831600 55.04
1068836400 55.04
1068844800 55.05
1068853200 55.03
1068854400 40.8005
1068858000 55.05
1068866400 55.02
1068874800 55.02
1068879600 55.04
1068888000 55.05
1068896400 55.07
1068901200 55.07
1068909600 55.04
1068918000 55.00
1068922800 55.06
1068931200 55.03
1068939600 55.01
1068940800 55.0425
1068944400 55.02
1068952800 56.53
1068961200 55.03
1068966000 55.04
1068974400 55.01
1068982800 55.03
1068987600 55.02
1068996000 55.04
1069004400 55.03
1069009200 55.01
1069017600 55.02
1069026000 55.03
1069030800 55.01
1069039200 54.97
1069047600 55.01
1069052400 55.02
1069060800 55.00
1069069200 55.01
1069074000 55.01
1069082400 54.97
1069090800 54.97
1069095600 54.99
1069104000 54.96
1069112400 54.98
1069117200 54.98
1069125600 55.00
1069134000 55.03
1069138800 55.00
1069147200 55.01
1069155600 54.97
1069160400 54.93
1069168800 55.00
1069177200 54.94
1069182000 54.97
1069190400 54.97
1069198800 54.96
1069203600 54.97
1069212000 54.95
1069220400 55.00
1069225200 55.00
1069233600 54.99
1069242000 55.02
1069246800 55.02
1069255200 54.98
1069263600 54.99
1069268400 55.01
1069276800 54.99
1069285200 55.04
1069298400 55.25
1069306800 55.07
1069311600 55.04
1069320000 55.02
1069333200 55.04
1069341600 55.42
1069350000 55.06
1069354800 55.07
1069363200 55.03
1069371900 55.06
1069376400 55.08
1069384800 55.05
1069393200 55.07
1069398000 55.03
1069406400 55.06
1069414800 55.01
1069419600 55.05
1069428000 55.03
1069436400 55.06
1069441200 55.05
1069449600 55.04
1069458000 55.07
1069462800 55.05
1069471200 55.05
1069479600 55.03
1069484400 55.04
1069492800 55.04
1069501200 56.31
1069514400 55.06
1069522800 55.03
1069527600 55.02
1069536000 55.04
1069544400 55.04
1069549200 55.04
1069557600 55.02
1069566000 55.03
1069570800 55.04
1069579200 55.04
1069587600 55.04
1069592400 55.05
1069600800 55.05
1069609200 55.05
1069614000 55.03
1069622400 55.00
1069630800 55.03
1069635600 55.06
1069652400 54.98
1069657200 55.06
1069665600 55.06
1069674000 55.02
1069678800 55.00
1069687200 55.05
1069695600 53.15
1069700400 55.06
1069708800 55.07
1069717200 55.03
1069722000 55.09
1069730400 55.09
1069738800 55.08
1069743600 55.09
1069752000 55.13
1069760400 55.19
1069765200 55.22
1069773600 55.11
1069782000 55.09
1069786800 55.01
1069795200 55.07
1069803600 55.08
1069808400 55.15
1069816800 55.15
1069830000 55.09
1069838400 55.07
1069846800 55.11
1069851600 56.98
1069860000 55.11
1069868400 55.10
1069873200 55.13
1069881600 54.80
1069890000 55.15
1069894860 55.15
1069903200 55.17
1069911600 55.14
1069916400 55.13
1069924800 55.12
1069933200 55.15
1069938000 55.14
1069946400 55.13
1069954800 55.16
1069959600 55.12
1069968000 55.12
1069976400 55.13
1069981260 55.14
1069989600 55.13
1069998000 55.12
1070002800 55.12
1070011200 55.09
1070019600 55.10
1070024400 55.15
1070032800 53.33
1070041200 55.10
1070046000 55.09
1070054400 55.11
1070062800 55.10
1070067600 55.10
1070076000 55.07
1070084400 55.11
1070089200 55.08
1070097600 55.01
1070106000 55.02
1070110800 55.07
1070119200 55.09
1070127600 55.08
1070132400 55.08
1070140800 55.07
1070149200 55.05
1070154000 55.07
1070162400 55.05
1070170800 55.06
1070175600 55.07
1070184000 55.07
1070192400 55.06
1070197200 55.06
1070205600 55.06
1070214000 55.08
1070218800 55.05
1070227200 55.08
1070235600 56.02
1070236800 55.0511
1070240400 55.07
1070248800 55.08
1070257200 55.05
1070270400 55.08
1070278800 55.06
1070283600 55.04
1070292000 55.07
1070300400 55.09
1070305200 55.07
1070313600 55.07
1070322000 55.08
1070323200 55.0428
1070326800 55.08
1070335200 55.06
1070343600 55.02
1070348400 55.06
1070356800 56.38
1070365200 55.01
1070370000 55.04
1070378400 55.04
1070408400 55.02
1070409600 55.0210
1070413200 55.07
1070421600 55.03
1070430000 57.31
1070434800 55.04
1070443200 55.08
1070451660 56.94
1070456400 55.02
1070464800 55.04
1070473200 55.03
1070478000 55.04
1070486400 55.02
1070494800 55.00
1070496000 55.0107
1070499600 54.98
1070508000 54.96
1070516400 54.98
1070521260 54.99
1070529600 55.00
1070538000 54.97
1070542800 54.97
1070551200 55.00
1070559600 54.98
1070564400 55.01
1070572800 54.96
1070581200 54.99
1070582400 54.9666
1070586000 55.00
1070594400 54.97
1070602800 54.96
1070607600 54.96
1070616000 57.23
1070624400 54.96
1070629200 54.96
1070637600 54.95
1070646300 54.95
1070650800 54.95
1070659200 54.96
1070667600 57.33
1070668800 54.9474
1070672400 54.98
1070680800 54.96
1070689200 54.94
1070694000 54.97
1070702400 54.91
1070710800 54.85
1070724000 54.95
1070732400 54.94
1070737200 54.96
1070745600 54.96
1070754000 54.99
1070755200 41.0448
1070758800 54.94
1070767200 54.94
1070775600 54.94
1070780400 54.94
1070788800 54.96
1070797200 54.94
1070802000 54.92
1070810400 54.88
1070818800 54.92
1070823600 54.93
1070832000 54.95
1070840400 54.99
1070841600 54.9132
1070845200 54.97
1070853600 55.00
1070862000 54.93
1070866800 54.94
1070875200 54.93
1070883600 54.96
1070888400 54.92
1070896800 54.92
1070905200 54.95
1070910000 54.91
1070918400 54.94
1070926800 54.98
1070928000 54.9303
1070931600 54.99
1070948400 54.93
1070953200 54.94
1070970000 54.93
1070974800 54.93
1070983200 54.93
1070991600 54.91
1070996400 55.86
1071004800 54.90
1071013200 54.90
1071014400 54.9104
1071018000 54.89
1071026400 54.88
1071034800 54.89
1071039600 54.85
1071048000 54.94
1071056400 54.92
1071061200 54.88
1071069600 54.92
1071078000 54.90
1071091200 54.82
1071099600 54.86
1071100800 54.8933
1071112800 54.87
1071121200 54.85
1071126000 54.84
1071134400 54.87
1071142800 54.85
1071147600 54.83
1071156000 54.82
1071164400 54.82
1071169200 54.84
1071177600 54.83
1071187200 54.8308
1071255600 54.79
1071264000 54.78
1071295200 54.8132
1071304680 54.80
1071402000 54.85
1071406800 54.84
1071415200 57.26
1071423600 54.84
1071428400 54.83
1071436800 54.84
1071439200 54.8356
1071445200 54.91
1071446400 54.8279
1071450000 54.91
1071458400 54.85
1071466800 54.81
1071471600 54.82
1071480000 54.83
1071488400 54.80
1071510000 54.92
1071514800 54.87
1071523200 54.91
1071531600 54.85
1071532800 43.1994
1071544860 54.84
1071553200 54.85
1071558000 54.83
1071566400 54.85
1071574800 54.81
1071579600 54.85
1071588000 54.85
1071619200 54.8207
1071644400 54.87
1071652800 54.88
1071661200 54.91
1071666000 54.89
1071674400 54.88
1071682800 54.88
1071687600 54.87
1071696000 54.89
1071704400 54.90
1071705600 54.8767
1071709200 54.91
1071717600 54.94
1071726000 54.90
1071730800 55.96
1071739200 54.90
1071752400 54.99
1071760800 54.97
1071769200 54.97
1071774000 54.93
1071782400 54.94
1071792000 54.9480
1071825600 54.97
1071834000 54.97
1071838800 54.96
1071847200 54.95
1071855600 57.56
1071878400 54.9459
1071933600 57.40
1071964860 44.4590
1071990000 54.96
1071998400 54.96
1072006800 54.95
1072011600 54.94
1072020000 54.98
1072028400 55.03
1072033200 54.90
1072041600 54.93
1072050000 54.93
1072051200 54.9435
1072054800 54.91
1072063200 55.37
1072071600 54.92
1072076400 54.94
1072084860 54.98
1072093200 54.91
1072098000 54.99
1072106400 54.97
1072114800 54.99
1072119600 54.91
1072128000 54.91
1072136460 54.92
1072137600 54.9603
1072141200 54.89
1072149600 54.86
1072158060 54.88
1072162800 54.89
1072171200 54.90
1072179600 54.90
1072184400 54.93
1072192800 55.07
1072201200 54.90
1072206000 54.89
1072214400 54.88
1072222800 54.92
1072224000 54.8994
1072227600 54.92
1072236000 54.91
1072244400 54.92
1072249200 54.90
1072257600 54.90
1072266000 54.90
1072270800 54.94
1072279200 54.92
1072287600 54.87
1072292400 54.89
1072300800 55.33
1072309200 54.90
1072310400 54.8655
1072314000 54.91
1072322400 54.88
1072330800 54.90
1072335600 54.94
1072344000 54.91
1072352400 54.90
1072357200 54.92
1072365600 54.87
1072374000 54.90
1072378860 54.91
1072387200 54.91
1072395600 54.92
1072396800 54.8866
1072400400 54.91
1072408800 54.89
1072417200 54.89
1072422000 55.12
1072430400 54.90
1072438800 54.89
1072443600 54.92
1072452000 54.88
1072460400 54.88
1072465200 54.87
1072473600 54.88
1072482000 54.87
1072483200 54.8605
1072486800 54.89
1072495200 54.88
1072503600 56.48
1072530060 53.69
1072538520 53.79
1072546860 54.18
1072560060 54.42
1072568460 53.24
1072569660 53.6898
1072624860 55.41
1072638060 53.28
1072656060 44.7970
1072681200 54.91
1072689600 54.94
1072702800 54.94
1072711200 54.93
1072719600 54.92
1072724400 54.95
1072732800 54.92
1072741200 54.97
1072742400 54.9181
1072746000 54.90
1072754400 54.92
1072762800 54.93
1072767600 54.92
1072776000 54.91
1072784400 54.92
1072789200 54.92
1072797600 54.92
1072806000 54.91
1072810800 54.91
1072819200 54.89
1072827600 54.89
1072828800 54.9020
1072832400 54.87
1072840800 54.89
1072849200 54.90
1072854000 54.92
1072862400 54.90
1072870800 54.88
1072875600 54.90
1072884000 54.90
1072892400 54.89
1072897200 54.89
1072905600 54.90
1072914000 54.89
1072918800 54.88
1072927200 54.87
1072935600 54.88
1072940400 54.88
1072948800 54.88
1072957200 54.90
1072962000 54.88
1072970400 54.90
1072978800 54.89
1072983600 54.88
1072992000 54.87
1073000400 54.88
1073005200 54.88
1073013600 54.87
1073022000 54.88
1073026800 54.88
1073035200 54.88
1073043600 54.88
1073048400 54.87
1073056800 54.88
1073065200 54.86
1073070000 54.85
1073078400 54.87
1073086860 54.86
1073091600 54.88
1073100000 54.85
1073108400 54.87
1073113200 54.89
1073121600 54.90
1073130000 54.89
1073134860 54.89
1073143260 54.87
1073151600 54.89
1073156400 54.82
1073164800 54.86
1073173200 54.86
1073178000 54.87
1073186400 54.85
1073194860 54.86
1073199600 54.87
1073208060 54.85
1073216460 54.86
1073221200 54.85
1073229660 54.86
1073238000 54.87
1073242860 54.87
1073251260 54.85
1073259660 54.82
1073272860 54.85
1073281260 54.85
1073286060 54.85
1073294460 54.95
1073302860 54.96
1073307660 54.92
1073316060 54.88
1073324460 54.91
1073329260 54.86
1073337660 54.85
1073346060 54.85
1073350860 54.88
1073359260 54.86
1073367660 54.87
1073372460 54.88
1073380860 54.86
1073389200 54.87
1073394060 54.88
1073402400 54.88
1073410860 54.88
1073415600 54.86
1073424060 54.87
1073432400 54.87
1073437260 54.84
1073445660 54.92
1073454060 54.88
1073458860 54.88
1073467260 54.86
1073475600 54.88
1073480400 54.89
1073488800 54.85
1073497200 54.86
1073502060 54.89
1073510460 54.89
1073518920 54.90
1073523600 54.89
1073532000 54.89
1073540460 54.92
1073545200 54.87
1073553600 54.89
1073562000 54.89
1073566800 55.92
1073575200 54.88
1073583600 54.87
1073588460 54.89
1073596800 54.85
1073605260 54.86
1073610000 54.82
1073618460 54.81
1073626800 54.82
1073631600 54.84
1073640000 57.73
1073648400 54.83
1073653260 54.82
1073661600 54.80
1073670000 54.83
1073674800 54.83
1073683200 54.83
1073691600 54.84
1073696400 54.81
1073704800 54.84
1073713200 54.82
1073718000 54.82
1073726400 54.80
1073734800 54.81
1073739600 54.79
1073748000 54.82
1073756400 54.84
1073761200 54.80
1073769600 54.80
1073778060 54.78
1073782800 54.83
1073791200 54.83
1073799600 54.81
1073804400 54.83
1073812800 54.82
1073821200 54.82
1073826000 54.80
1073834400 54.81
1073842800 54.85
1073847600 54.83
1073856000 54.83
1073864400 54.81
1073869200 54.83
1073877600 54.84
1073886060 54.82
1073890800 54.81
1073899200 54.79
1073907600 54.80
1073912400 54.82
1073920860 54.81
1073929200 54.80
1073934000 54.81
1073942400 54.83
1073950800 54.76
1073955600 54.82
1073964060 54.79
1073972400 54.81
1073977200 53.60
1073985600 54.72
1073994000 54.80
1073998800 54.80
1074007200 54.82
1074015600 54.83
1074020400 54.74
1074028860 54.84
1074037260 54.82
1074042000 54.83
1074050460 54.81
1074058800 54.84
1074063600 54.81
1074072000 54.84
1074080400 54.84
1074085200 54.85
1074102060 54.85
1074106860 54.85
1074115260 54.85
1074123660 54.85
1074128400 54.84
1074136860 54.83
1074145260 54.83
1074150060 54.84
1074158460 54.85
1074171600 54.86
1074180000 54.85
1074188400 54.83
1074193260 54.85
1074201660 54.86
1074210060 54.83
1074214860 54.82
1074223260 54.83
1074231660 54.83
1074236400 54.85
1074244860 54.85
1074253200 54.83
1074258000 54.85
1074266460 54.86
1074274860 54.84
1074279600 54.84
1074288060 54.85
1074296460 54.83
1074301200 54.84
1074309600 54.86
1074318060 54.85
1074322800 54.85
1074331200 54.83
1074339600 54.85
1074344400 54.85
1074352800 54.84
1074366000 54.85
1074374400 54.85
1074382800 54.84
1074387600 54.88
1074396000 54.84
1074404400 54.86
1074409200 54.84
1074417600 54.84
1074426000 54.84
1074430800 54.85
1074439200 54.85
1074447600 54.84
1074452400 54.85
1074460860 54.85
1074469200 54.83
1074474000 54.82
1074482400 54.83
1074490800 54.82
1074495600 54.84
1074504000 54.83
1074512400 54.84
1074517200 54.82
1074525660 54.82
1074534000 54.84
1074538800 54.84
1074547200 54.82
1074555600 54.78
1074560400 54.82
1074568800 54.82
1074577200 54.83
1074582000 54.81
1074590400 54.84
1074598800 54.85
1074603600 54.86
1074612000 54.85
1074620400 54.89
1074625200 54.74
1074633600 54.89
1074642000 54.89
1074646800 54.86
1074655200 54.86
1074663660 54.85
1074668400 54.86
1074676800 54.84
1074685200 54.85
1074690000 54.82
1074698400 54.82
1074706800 54.85
1074720000 54.84
1074728400 54.86
1074733200 54.89
1074741600 54.88
1074750000 54.86
1074754800 54.85
1074763200 54.88
1074771600 54.84
1074776400 54.85
1074784800 54.86
1074793200 54.87
1074798000 54.84
1074806400 54.87
1074814800 54.87
1074819600 54.86
1074828000 54.84
1074836460 54.85
1074841200 54.83
1074849600 54.82
1074858000 54.85
1074862800 54.85
1074871200 54.80
1074879600 54.84
1074884400 54.87
1074892800 54.85
1074901200 54.84
1074906000 54.82
1074914400 54.86
1074922800 54.86
1074927600 54.82
1074936000 54.86
1074944400 54.84
1074949200 54.84
1074957600 54.86
1074966000 54.86
1074970800 54.82
1074979200 54.85
1074987660 54.82
1074992400 54.84
1075000800 54.86
1075009200 54.87
1075014000 54.87
1075022400 54.88
1075030800 54.86
1075035600 54.88
1075044000 54.85
1075052400 54.83
1075057200 54.87
1075065600 54.86
1075074000 54.87
1075078800 54.86
1075087200 54.82
1075095600 54.83
1075100400 54.82
1075117200 54.84
1075122000 54.85
1075130400 54.83
1075138800 54.85
1075143600 54.83
1075152000 54.90
1075160400 54.89
1075165200 54.96
1075173600 54.94
1075182000 54.92
1075186800 54.92
1075195200 54.94
1075203600 54.93
1075208400 54.93
1075216800 54.92
1075225200 54.94
1075238400 54.87
1075246800 54.90
1075251600 54.91
1075260000 54.89
1075268400 54.91
1075273200 54.91
1075281600 54.91
1075290000 54.90
1075294800 54.91
1075303200 54.92
1075311600 54.90
1075316400 54.88
1075324800 54.92
1075333200 54.92
1075338000 54.93
1075346400 54.91
1075354800 54.94
1075359600 54.92
1075368000 54.92
1075376400 54.93
1075381200 54.91
1075389600 54.90
1075398000 54.94
1075402800 54.91
1075411200 54.92
1075424400 54.92
1075432800 54.92
1075441200 54.91
1075446000 54.91
1075454400 54.92
1075462800 54.91
1075467600 54.91
1075476000 54.91
1075484400 54.89
1075489200 54.87
1075497600 54.90
1075506000 54.89
1075510800 54.90
1075519200 54.92
1075527600 54.89
1075532400 54.90
1075540800 54.90
1075549200 54.90
1075554000 54.90
1075562400 54.92
1075570800 54.90
1075575600 54.91
1075584000 54.93
1075592400 54.89
1075597200 54.90
1075605600 54.89
1075614000 54.89
1075618800 54.91
1075627200 54.90
1075635600 54.89
1075640400 54.89
1075648800 54.88
1075657200 54.88
1075662000 54.83
1075670400 54.89
1075678800 54.90
1075683600 54.91
1075692000 54.92
1075700400 54.93
1075705200 54.90
1075713600 54.89
1075722000 54.89
1075726800 54.90
1075735200 54.87
1075743600 54.90
1075748400 54.87
1075756800 54.17
1075765200 54.84
1075770000 54.89
1075778400 54.86
1075786800 54.90
1075791600 54.91
1075800000 54.89
1075808400 54.89
1075813200 54.89
1075821600 54.90
1075830000 54.88
1075834800 54.86
1075843200 54.87
1075851600 54.88
1075856400 54.87
1075864800 54.88
1075873200 54.89
1075878000 54.89
1075886400 54.90
1075894800 54.94
1075899600 54.93
1075908000 54.95
1075916400 54.94
1075921200 54.89
1075929600 55.00
1075938000 55.01
1075942800 54.95
1075951200 54.93
1075959600 54.97
1075964400 54.90
1075972800 54.95
1075981200 54.94
1075986000 54.96
1075994400 54.97
1076007600 54.93
1076016000 54.93
1076024400 54.94
1076029200 54.92
1076037600 54.91
1076046000 54.96
1076050800 54.97
1076059200 53.58
1076067600 54.95
1076072400 54.96
1076080800 54.97
1076089200 55.00
1076094000 54.99
1076102400 54.98
1076110800 54.98
1076115600 54.98
1076124000 54.97
1076132400 54.98
1076137200 54.98
1076145600 54.98
1076154000 54.99
1076158800 55.00
1076167200 54.99
1076175600 54.98
1076180400 54.96
1076188800 54.97
1076197200 54.96
1076202000 54.99
1076210400 54.97
1076218800 54.94
1076223600 54.96
1076232000 54.98
1076240400 54.98
1076245200 54.98
1076253600 54.96
1076262000 54.97
1076266800 54.96
1076275200 55.01
1076283600 54.98
1076288400 54.94
1076296800 54.98
1076305200 55.00
1076310000 55.07
1076318400 55.03
1076326800 54.97
1076331600 54.99
1076340000 54.98
1076348400 54.99
1076353200 54.98
1076361600 55.00
1076370000 54.93
1076374800 54.98
1076383200 55.02
1076391600 55.03
1076396400 55.00
1076404800 55.01
1076413200 54.97
1076418000 55.00
1076426400 55.01
1076434800 55.01
1076439600 55.01
1076448000 55.02
1076456400 55.00
1076461200 55.03
1076469600 54.99
1076478000 54.97
1076482800 55.00
1076491200 54.99
1076499600 54.98
1076504400 55.04
1076512800 55.00
1076521200 55.02
1076526000 54.99
1076534400 54.98
1076542800 55.00
1076547600 55.02
1076556000 55.04
1076564400 55.00
1076569200 55.03
1076577600 54.99
1076586000 55.00
1076590800 55.00
1076599200 54.98
1076607600 55.00
1076612400 54.97
1076620800 54.99
1076629200 55.02
1076634000 55.03
1076642400 55.05
1076650800 55.03
1076655600 55.05
1076664000 55.05
1076672400 55.04
1076677200 55.04
1076685600 55.03
1076694000 55.04
1076698800 55.03
1076707200 54.98
1076715600 55.02
1076720400 55.04
1076728800 55.04
1076737200 55.03
1076742000 55.02
1076750400 55.02
1076758800 55.01
1076763600 54.99
1076772000 55.01
1076780400 55.01
1076785200 55.01
1076793600 55.02
1076802000 55.04
1076806800 55.04
1076815200 55.01
1076823600 55.03
1076828400 55.01
1076836800 55.01
1076845200 54.99
1076850000 55.01
1076858400 55.01
1076866800 55.02
1076871600 54.99
1076880000 54.99
1076888400 55.01
1076893200 54.99
1076901600 55.01
1076910000 55.01
1076914800 55.00
1076923200 55.04
1076931600 55.04
1076936400 55.01
1076944800 55.02
1076953200 55.00
1076966400 55.01
1076974800 54.99
1076979600 54.99
1076988000 55.03
1076996400 55.02
1077001200 55.00
1077009600 55.01
1077018060 55.03
1077022800 55.03
1077031200 55.01
1077039600 55.02
1077044400 55.02
1077052800 54.99
1077061200 55.04
1077066000 55.00
1077074400 55.05
1077082800 54.98
1077087600 55.00
1077096000 55.01
1077104400 55.02
1077109200 55.04
1077117600 55.01
1077126000 55.04
1077130800 55.04
1077139200 55.05
1077147600 55.03
1077152400 55.04
1077160800 55.02
1077169200 55.03
1077174000 55.02
1077182400 55.04
1077190800 55.03
1077195600 55.02
1077204000 55.01
1077212400 55.01
1077217200 55.04
1077225600 55.03
1077234000 54.75
1077238800 54.99
1077247200 55.01
1077255600 54.99
1077260460 54.97
1077268800 54.97
1077277200 54.99
1077282000 55.00
1077290400 55.01
1077298800 54.98
1077303600 54.98
1077606000 54.96
1077614400 54.98
1077622800 54.98
1077627600 54.94
1077636000 54.93
1077644400 54.95
1077645600 54.9354
1077649200 54.92
1077657600 54.96
1077666000 54.97
1077667200 54.9281
1077670800 54.95
1077700800 54.95
1077709200 54.98
1077714000 54.99
1077722400 54.97
1077730800 54.95
1077735600 54.98
1077744000 54.97
1077752400 54.95
1077753600 54.9544
1077757200 54.92
1077765600 54.93
1077774000 54.93
1077778800 54.89
1077787200 54.90
1077795600 54.92
1077800400 54.90
1077808800 54.95
1077817200 54.93
1077822000 54.93
1077830400 54.91
1077838800 54.96
1077840000 54.8805
1077843600 54.98
1077860400 54.92
1077865200 54.93
1077873600 54.93
1077882060 54.91
1077886800 54.91
1077895200 54.96
1077903600 54.92
1077908400 54.93
1077916800 54.93
1077925200 54.89
1077926400 54.8595
1077930000 54.93
1077960000 54.91
1077968400 54.92
1077973200 54.92
1077981600 54.90
1077994800 54.91
1078003200 54.90
1078011600 54.90
1078012800 54.8824
1078016400 54.91
1078024800 54.89
1078033200 54.91
1078038000 54.92
1078046400 54.92
1078054800 54.93
1078059600 54.93
1078068000 54.93
1078076400 54.92
1078081200 54.90
1078089600 54.94
1078098000 54.87
1078099200 54.8809
1078102800 54.91
1078111200 54.89
1078119600 54.91
1078124400 54.87
1078132800 54.86
1078141200 54.89
1078146000 54.90
1078154400 54.89
1078167600 54.88
1078176000 54.91
1078184460 54.87
1078185600 54.8459
1078189200 54.89
1078197600 54.89
1078206000 55.23
1078210800 54.85
1078219260 54.89
1078227600 54.89
1078232400 54.87
1078240800 54.88
1078249200 54.89
1078254000 54.88
1078262400 54.85
1078270800 54.88
1078272000 54.8332
1078275600 54.86
1078284000 54.85
1078292400 54.85
1078297200 54.85
1078305600 54.86
1078314000 54.85
1078318800 54.85
1078327200 54.86
1078335600 54.85
1078340400 54.86
1078348800 54.86
1078357200 54.86
1078358400 54.7934
1078362000 54.87
1078370400 54.88
1078378800 54.88
1078383600 54.94
1078392000 54.87
1078400400 54.85
1078405200 54.89
1078413600 54.91
1078422000 54.91
1078426800 54.90
1078435200 54.92
1078443600 54.90
1078444800 54.8472
1078448400 54.92
1078456800 54.92
1078465200 54.87
1078470000 54.91
1078478400 54.78
1078486800 54.90
1078491600 54.88
1078500000 54.91
1078508400 54.91
1078513200 54.90
1078521600 54.90
1078530000 54.87
1078531200 54.8543
1078534800 54.87
1078543200 54.90
1078551600 54.89
1078556400 54.90
1078564800 54.90
1078573200 54.87
1078578000 54.90
1078586400 54.86
1078599600 54.84
1078608000 54.84
1078616400 54.88
1078617600 54.8502
1078621200 54.88
1078629600 54.89
1078638000 54.89
1078642800 54.88
1078651200 54.89
1078659600 54.89
1078664400 54.84
1078672800 54.85
1078681200 54.85
1078686000 54.84
1078694400 54.86
1078702800 54.84
1078704000 54.8512
1078707600 54.85
1078716000 54.83
1078724400 54.80
1078729200 54.81
1078737600 54.80
1078746000 54.82
1078750800 54.82
1078759200 54.81
1078767600 54.81
1078772400 54.82
1078780800 54.93
1078789200 54.83
1078790400 54.7692
1078794000 54.83
1078802400 54.83
1078810800 54.83
1078824000 54.85
1078832400 54.84
1078845600 54.82
1078854000 54.83
1078858800 54.81
1078867200 54.83
1078875600 54.82
1078880400 54.83
1078888800 54.82
1078897200 54.81
1078902000 54.82
1078910400 54.81
1078918800 54.79
1078923600 54.85
1078932000 54.83
1078940400 54.81
1078945200 54.75
1078953600 54.82
1078962000 54.85
1078963200 54.7916
1078966800 54.82
1078975200 54.82
1078983600 54.84
1078988400 54.79
1078996800 54.81
1079005200 54.84
1079010000 54.85
1079040000 54.86
1079048400 54.87
1079049600 54.8090
1079053200 54.87
1079061600 54.86
1079070000 54.85
1079074800 54.87
1079083200 54.84
1079113200 54.88
1079118000 54.87
1079126400 54.87
1079134800 54.87
1079139600 54.88
1079148000 54.84
1079150400 54.8210
1079156400 54.87
1079161200 54.89
1079169600 54.89
1079178000 54.87
1079182800 54.88
1079191200 54.86
1079199600 54.86
1079204400 54.86
1079212800 54.87
1079221200 54.86
1079222400 54.8279
1079226000 54.86
1079234400 54.86
1079242800 54.89
1079247600 54.86
1079256000 54.86
1079264400 54.90
1079269200 54.87
1079277600 54.87
1079286000 54.88
1079290800 54.85
1079299200 54.87
1079307600 54.82
1079308800 54.8226
1079312400 54.78
1079320800 54.86
1079329200 54.87
1079334000 54.86
1079342400 54.85
1079395200 54.8288
1079398800 54.90
1079407200 54.85
1079415600 54.85
1079420400 54.88
1079437200 54.85
1079442000 54.87
1079450400 54.93
1079458800 54.92
1079463600 54.91
1079472000 54.89
1079480400 54.92
1079481600 54.8542
1079485200 54.89
1079493600 54.89
1079502000 54.91
1079506800 54.90
1079515200 54.87
1079523600 54.87
1079528400 54.88
1079536800 54.84
1079545200 54.87
1079550000 54.86
1079558400 54.87
1079566800 54.88
1079568000 54.8399
1079571600 54.87
1079580000 54.87
1079588400 54.86
1079593200 54.88
1079601900 54.86
1079610000 54.85
1079614800 54.86
1079623200 54.87
1079631600 54.88
1079636400 54.86
1079644800 54.86
1079653200 54.86
1079654400 54.8233
1079658000 54.87
1079666400 54.87
1079674800 54.89
1079679600 54.86
1079688000 54.87
1079696400 54.79
1079701200 54.86
1079709600 54.83
1079718000 54.83
1079722800 58.94
1079731200 54.85
1079739600 54.86
1079740800 54.8003
1079744400 54.86
1079752800 54.82
1079761200 54.80
1079766000 54.80
1079774400 54.80
1079782800 54.82
1079787600 54.80
1079796300 54.88
1079804400 54.86
1079809200 54.85
1079817600 54.84
1079826000 54.83
1079827200 54.7831
1079830800 54.81
1079839200 54.82
1079847600 54.84
1079852400 54.83
1079860800 54.85
1079869200 54.82
1079874000 54.82
1079882400 54.84
1079890800 54.82
1079895600 54.82
1079904000 54.81
1079912400 54.84
1079913600 54.7808
1079917200 54.82
1079925600 54.84
1079934000 54.82
1079938800 54.77
1079947200 54.85
1079955600 54.85
1079960400 54.84
1079968800 54.84
1079977200 54.83
1079982000 54.91
1079990400 54.81
1079998800 54.81
1080000000 54.7811
1080003600 54.84
1080012000 54.86
1080020400 54.82
1080025200 54.83
1080033600 54.82
1080042000 54.84
1080046800 54.81
1080055200 54.80
1080063600 54.83
1080068400 54.79
1080076800 54.79
1080085200 54.79
1080086400 54.7659
1080090000 54.78
1080098400 54.77
1080106800 54.79
1080111600 54.79
1080120000 54.77
1080128400 54.77
1080133200 54.77
1080141600 54.74
1080150000 54.77
1080154800 54.75
1080163200 54.73
1080171660 54.78
1080172800 54.7195
1080176400 54.78
1080184800 54.76
1080193200 54.74
1080198000 54.79
1080206400 54.77
1080214800 54.80
1080219600 54.78
1080228000 54.82
1080236400 54.78
1080241200 54.76
1080249600 54.78
1080258000 54.77
1080259200 54.7395
1080262800 54.74
1080271200 54.80
1080279600 54.80
1080284400 54.76
1080292800 54.74
1080301200 54.78
1080306000 54.79
1080314400 54.77
1080322800 54.78
1080327600 54.76
1080336000 54.78
1080344400 54.77
1080345600 54.7327
1080349200 54.78
1080357600 54.79
1080366000 54.78
1080370800 54.80
1080379200 54.83
1080387600 54.80
1080392400 54.78
1080400800 54.77
1080412800 54.77
1080417600 54.75
1080426000 54.78
1080432000 54.7349
1080434400 54.78
1080439200 54.78
1080447600 54.75
1080456000 54.76
1080460800 54.78
1080469200 54.78
1080477600 54.75
1080482400 54.79
1080490800 54.77
1080499200 54.77
1080504000 54.78
1080512400 54.75
1080518400 54.7420
1080520800 54.72
1080525600 54.77
1080534000 54.78
1080542400 54.79
1080547200 54.75
1080555600 54.76
1080564000 54.74
1080568800 54.78
1080577200 54.72
1080585600 54.74
1080590400 54.77
1080598800 54.75
1080604800 54.7286
1080607200 54.79
1080612000 54.78
1080620400 54.73
1080628800 54.79
1080633600 54.78
1080642000 54.76
1080650400 54.76
1080655200 54.78
1080663600 54.77
1080672000 54.76
1080676800 54.77
1080685200 54.80
1080691200 54.7298
1080693600 54.77
1080698400 54.78
1080706800 54.81
1080715200 54.80
1080720000 54.79
1080728400 54.77
1080736800 54.80
1080741600 54.81
1080750000 54.77
1080758400 54.81
1080763200 54.82
1080771600 54.80
1080777600 54.7403
1080780000 54.80
1080784800 54.87
1080793200 54.86
1080801600 54.80
1080806400 54.74
1080814800 54.79
1080823200 54.77
1080828000 54.79
1080836400 54.78
1080844800 54.79
1080849600 54.81
1080858000 54.79
1080864000 54.7383
1080866400 54.77
1080871200 54.78
1080879600 54.74
1080888000 54.78
1080892800 54.75
1080901200 54.79
1080909600 54.77
1080914400 54.77
1080922800 54.77
1080931500 54.78
1080936000 54.72
1080944400 54.74
1080950400 54.7098
1080952800 54.69
1080957600 54.72
1080966000 54.70
1080974400 54.78
1080979200 54.75
1080987600 54.76
1080996000 54.77
1081000800 54.70
1081009200 54.75
1081017600 54.75
1081022400 54.86
1081030800 54.76
1081036800 54.7058
1081039200 54.75
1081044000 54.75
1081052400 54.75
1081060800 54.77
1081065600 54.79
1081074000 54.76
1081082400 54.75
1081087200 54.79
1081095600 54.77
1081104000 54.75
1081108800 54.79
1081117200 54.75
1081123200 54.7226
1081125600 54.76
1081130400 53.63
1081138800 54.86
1081147200 54.77
1081152000 54.78
1081160400 54.77
1081168800 54.76
1081173600 54.75
1081182000 54.75
1081190400 54.75
1081195200 54.73
1081203600 54.78
1081209600 54.7112
1081212000 54.77
1081216800 54.80
1081225200 54.79
1081233600 54.74
1081238400 56.07
1081246800 55.15
1081255200 54.77
1081260000 54.79
1081268400 54.78
1081276800 54.80
1081281600 54.81
1081290000 54.79
1081296000 54.7476
1081298400 54.78
1081303200 54.78
1081311600 54.75
1081320000 54.78
1081324800 54.78
1081333200 54.78
1081341600 54.79
1081346400 54.80
1081354800 54.80
1081363200 54.79
1081368000 54.80
1081376400 54.79
1081382400 54.7550
1081384800 54.79
1081389600 54.80
1081398000 54.77
1081406400 54.79
1081411200 54.80
1081419600 54.79
1081428000 54.80
1081432800 54.77
1081441200 54.78
1081449600 54.80
1081454400 54.80
1081462800 54.80
1081468800 54.7341
1081471200 54.80
1081476000 54.78
1081484400 54.77
1081493100 54.76
1081497600 54.81
1081506000 54.80
1081514400 54.77
1081519200 54.80
1081527600 54.81
1081536000 54.81
1081540800 54.81
1081549200 54.79
1081555200 54.8006
1081557600 54.79
1081562400 54.78
1081570800 54.77
1081579200 54.80
1081584000 54.79
1081592400 54.80
1081600800 54.78
1081605600 54.78
1081614000 54.79
1081622400 54.79
1081627200 54.80
1081635600 54.81
1081641600 54.7320
1081644000 54.79
1081648800 54.79
1081657200 54.78
1081665600 54.79
1081670400 54.78
1081678800 54.79
1081687200 54.80
1081692000 54.79
1081700400 54.81
1081708800 54.83
1081713600 54.78
1081722000 54.77
1081728000 54.7159
1081730400 54.80
1081735200 54.79
1081743600 54.80
1081752000 54.81
1081756800 54.79
1081765200 54.80
1081773600 54.79
1081778400 54.79
1081786800 54.82
1081795200 54.89
1081800000 54.81
1081808400 54.80
1081814400 54.7402
1081816800 54.79
1081821600 54.81
1081830000 54.82
1081838400 54.84
1081843200 54.85
1081851600 54.83
1081860000 54.72
1081864800 54.79
1081873200 54.79
1081881600 54.78
1081886400 54.79
1081894800 54.79
1081900800 54.7313
1081903200 54.80
1081908000 54.81
1081916400 54.77
1081924800 54.77
1081929600 54.75
1081938000 54.79
1081946400 54.76
1081951200 54.79
1081959600 54.83
1081968000 54.78
1081972800 57.12
1081981260 54.78
1081987200 54.7287
1081989600 54.77
1081994400 54.77
1082002800 54.78
1082011200 54.77
1082016000 54.77
1082024400 54.77
1082032800 54.78
1082037600 54.78
1082046000 54.79
1082054400 54.77
1082059200 54.77
1082067600 54.77
1082073600 54.7164
1082076000 54.74
1082080800 54.75
1082089200 54.74
1082097600 54.72
1082102400 54.73
1082110800 54.73
1082119200 54.71
1082124000 54.76
1082132400 54.73
1082140800 54.75
1082145600 54.74
1082154000 54.67
1082160000 54.6779
1082162400 54.69
1082167200 54.69
1082175600 54.69
1082184000 54.70
1082188800 54.71
1082197200 54.70
1082205600 54.72
1082210400 54.70
1082218800 54.68
1082227200 54.69
1082232000 54.68
1082240400 54.67
1082246400 54.6212
1082248800 54.68
1082253600 54.69
1082262000 54.72
1082270400 54.70
1082275200 54.71
1082283600 54.71
1082292000 54.73
1082296800 54.70
1082305200 54.68
1082313600 54.66
1082318400 54.68
1082326800 54.67
1082332800 54.6503
1082335200 54.70
1082340000 54.68
1082348400 54.72
1082356800 54.75
1082361600 54.74
1082370000 54.73
1082378400 54.73
1082383200 54.75
1082391600 54.76
1082400000 54.76
1082404800 54.78
1082413260 54.80
1082419200 54.6804
1082421600 54.75
1082426400 54.75
1082434800 54.74
1082456400 54.74
1082464800 54.75
1082469600 54.71
1082478000 54.73
1082486400 54.74
1082491200 54.75
1082499600 54.74
1082505600 54.6578
1082508000 54.74
1082512800 54.74
1082521200 54.74
1082529600 53.67
1082534400 55.13
1082542800 54.45
1082551200 54.99
1082556000 55.10
1082564400 55.01
1082572800 53.13
1082577600 53.46
1082586000 53.49
1082592000 55.0572
1082594400 54.52
1082599200 47.77
1082607600 52.71
1082616000 53.16
1082620800 54.00
1082629200 54.73
1082637600 51.93
1082642400 54.92
1082650800 53.76
1082659200 54.45
1082664000 53.45
1082672400 54.27
1082678400 54.8903
1082680800 51.86
1082685600 54.92
1082694000 54.74
1082702400 54.62
1082707200 53.77
1082715600 55.03
1082724000 50.94
1082728800 54.95
1082737200 55.45
1082745600 55.51
1082750400 52.72
1082758800 55.56
1082764800 54.9056
1082767200 55.52
1082772000 55.11
1082780400 55.14
1082788800 55.23
1082793600 54.91
1082802000 55.05
1082810400 55.04
1082815200 55.08
1082823600 55.01
1082832000 55.14
1082836800 54.99
1082845200 55.09
1082851200 55.0220
1082853600 53.51
1082858400 55.20
1082866800 55.13
1082875200 55.19
1082880000 55.16
1082888400 55.25
1082896800 55.02
1082901600 55.05
1082910000 55.11
1082918400 55.01
1082923200 55.19
1082931600 54.24
1082937600 54.9806
1082940000 53.66
1082944800 54.48
1082953200 54.46
1082961600 52.91
1082966400 54.06
1082974800 53.59
1082983200 54.87
1082988000 55.03
1082996400 54.80
1083004800 48.16
1083009600 54.71
1083018000 54.84
1083024000 54.9793
1083026400 54.10
1083031200 54.93
1083039600 54.25
1083048000 54.92
1083052800 54.92
1083061200 53.61
1083069600 54.94
1083074400 55.06
1083082800 55.10
1083091200 54.39
1083096000 54.17
1083104400 54.98
1083110400 55.0294
1083112800 54.96
1083117600 55.00
1083126000 53.74
1083134400 54.72
1083139200 53.45
1083147600 54.47
1083156000 54.38
1083160800 52.77
1083169200 53.95
1083177600 53.44
1083182400 54.00
1083190800 54.03
1083196800 52.7294
1083199200 53.27
1083204000 53.52
1083212400 53.22
1083220800 54.35
1083225600 48.01
1083234000 54.81
1083242400 54.88
1083247200 52.68
1083255600 54.81
1083264000 54.32
1083268800 52.51
1083277200 52.42
1083283200 52.6169
1083285600 48.46
1083290400 54.64
1083298800 52.77
1083307200 55.00
1083312000 55.02
1083320400 54.97
1083328800 54.98
1083333600 54.96
1083342000 54.93
1083350400 52.74
1083355200 53.57
1083363600 54.91
1083369600 54.9221
1083372000 53.35
1083376800 54.82
1083385200 54.75
1083393600 54.50
1083398400 54.20
1083406800 54.70
1083415200 54.12
1083420000 54.27
1083428400 54.48
1083436800 54.56
1083441600 54.27
1083450000 54.48
1083456000 54.2176
1083458400 52.67
1083463200 54.42
1083471600 54.20
1083480000 54.42
1083484800 54.60
1083493200 52.05
1083501600 54.49
1083506400 53.92
1083514800 53.41
1083523200 54.08
1083528000 53.98
1083536400 53.92
1083542400 53.8992
1083544800 51.49
1083549600 54.29
1083558000 53.53
1083566400 53.97
1083571200 53.70
1083579600 54.61
1083588000 52.71
1083592800 54.91
1083601200 54.91
1083609600 53.85
1083614400 53.50
1083622800 54.01
1083628800 54.8978
1083631200 52.60
1083636000 54.50
1083644400 52.19
1083652800 54.69
1083657600 53.93
1083666000 53.25
1083674400 54.68
1083679200 53.39
1083687600 54.56
1083696000 54.43
1083700800 53.86
1083709200 53.53
1083715200 53.3509
1083717600 51.81
1083722400 53.90
1083730800 53.18
1083739200 54.04
1083744000 54.63
1083752400 52.88
1083760800 53.83
1083765600 54.25
1083774000 54.34
1083782400 53.48
1083787200 53.69
1083795600 53.82
1083801600 54.1846
1083804000 53.56
1083808800 53.11
1083817200 53.42
1083825600 53.06
1083830400 53.99
1083838800 53.94
1083847200 54.17
1083852000 53.94
1083860400 54.90
1083868800 54.12
1083873600 53.55
1083882000 54.00
1083888000 53.9340
1083890400 53.48
1083895200 53.71
1083903600 53.80
1083912000 53.80
1083916800 52.08
1083925200 53.54
1083933600 54.15
1083938400 54.58
1083946800 54.79
1083955200 54.64
1083960000 54.50
1083968400 54.77
1083974400 54.5648
1083976800 54.72
1083981600 54.92
1083990000 54.80
1083998400 53.10
1084003200 54.82
1084011600 54.78
1084020000 54.80
1084024800 54.66
1084033200 54.77
1084041600 54.82
1084046400 54.57
1084054800 54.67
1084060800 54.6351
1084063200 54.77
1084068000 54.80
1084076400 54.68
1084084800 54.82
1084089600 54.92
1084098000 54.81
1084106400 54.90
1084111200 54.93
1084119600 54.90
1084128000 54.79
1084132800 54.81
1084141200 54.81
1084147200 54.8902
1084149600 54.32
1084154400 53.33
1084162800 54.73
1084171200 54.63
1084176300 54.82
1084184400 54.77
1084192800 54.80
1084197600 54.38
1084206000 54.47
1084214400 54.52
1084219200 54.51
1084227600 54.49
1084233600 54.4166
1084236000 54.50
1084240800 54.48
1084249200 54.50
1084257600 54.48
1084262400 54.48
1084270800 54.49
1084279200 54.47
1084284000 54.53
1084292400 54.48
1084300800 54.49
1084305600 54.51
1084314000 54.48
1084320000 54.4447
1084322400 54.46
1084327200 54.46
1084335600 54.46
1084344000 54.54
1084348800 54.49
1084357200 54.51
1084365600 54.53
1084370400 54.49
1084378800 54.50
1084387200 54.47
1084392000 54.48
1084400400 54.48
1084406400 54.3865
1084408800 54.54
1084413600 54.46
1084422000 54.45
1084430400 54.46
1084435200 54.45
1084443600 54.44
1084452000 54.46
1084456800 54.41
1084465200 54.40
1084473600 54.43
1084478400 54.46
1084486800 54.42
1084492800 54.3280
1084495200 54.42
1084500000 54.41
1084508400 54.41
1084516800 54.41
1084521600 54.42
1084530000 54.40
1084538400 54.39
1084543200 54.40
1084551600 54.40
1084560000 54.41
1084564800 54.41
1084573200 54.40
1084579200 54.3233
1084581600 54.43
1084586400 54.48
1084594800 54.41
1084603200 54.39
1084608000 54.40
1084616400 54.44
1084624800 54.41
1084629600 54.43
1084638000 54.43
1084646400 54.35
1084651200 54.44
1084659600 54.40
1084665600 54.3425
1084668000 54.41
1084672800 54.41
1084681200 54.39
1084689600 54.41
1084694400 54.40
1084702800 54.43
1084711200 54.43
1084716000 54.44
1084724400 54.40
1084732800 54.40
1084737600 54.42
1084746000 54.38
1084752000 54.3227
1084754400 54.42
1084759200 54.43
1084767600 54.41
1084776000 54.44
1084780800 54.45
1084789200 54.45
1084797600 54.44
1084802400 54.44
1084810800 54.42
1084819200 54.44
1084824000 54.46
1084832400 54.45
1084838400 54.3445
1084840800 54.43
1084845600 54.45
1084854000 54.41
1084862400 54.43
1084867200 54.42
1084875600 54.40
1084884000 54.40
1084888800 54.42
1084897200 54.40
1084905600 54.41
1084910400 54.40
1084918800 54.43
1084924800 54.3148
1084927200 54.45
1084932000 54.44
1084940400 54.46
1084948800 54.43
1084953600 54.44
1084962000 54.44
1084970400 54.43
1084975200 54.42
1084983600 54.46
1084992000 54.46
1084996800 54.47
1085005200 54.46
1085011200 54.3360
1085013600 54.44
1085018400 54.45
1085026800 54.45
1085035200 54.46
1085040000 54.52
1085048400 54.41
1085056800 54.48
1085061600 54.47
1085070000 54.46
1085078400 54.44
1085083200 54.45
1085091600 54.46
1085097600 54.3767
1085100000 54.43
1085104800 54.42
1085113200 54.47
1085121600 54.46
1085126400 54.45
1085134800 54.48
1085143200 54.47
1085148000 54.47
1085156400 54.47
1085164800 54.46
1085169600 54.48
1085178000 54.50
1085184000 54.3696
1085186400 54.49
1085191200 54.50
1085199600 54.50
1085208000 54.48
1085212800 54.49
1085221200 54.49
1085229600 54.50
1085234400 54.52
1085242800 54.52
1085251200 54.25
1085256000 54.24
1085264400 54.27
1085270400 54.1670
1085272800 54.26
1085277600 54.25
1085286000 54.27
1085294400 54.26
1085299200 54.29
1085307600 54.24
1085316000 54.25
1085320800 54.27
1085329200 54.25
1085337600 54.23
1085342400 54.28
1085350800 54.27
1085356800 54.1665
1085359200 54.24
1085364000 54.24
1085372400 54.22
1085380800 54.24
1085385600 54.25
1085394000 54.25
1085402400 54.25
1085407200 54.23
1085415600 54.25
1085424000 54.24
1085428800 54.23
1085437200 54.20
1085443200 54.1679
1085445600 54.22
1085450400 54.23
1085458800 54.24
1085467200 54.23
1085472000 54.26
1085480400 54.17
1085488800 54.20
1085493600 54.23
1085502000 54.21
1085510400 54.24
1085515200 54.24
1085523600 54.24
1085529600 54.1498
1085532000 54.25
1085536800 54.23
1085545200 54.24
1085553600 54.27
1085558400 54.24
1085566800 54.25
1085575200 54.26
1085580000 54.25
1085588400 54.23
1085596800 54.28
1085601600 54.23
1085610000 54.25
1085616000 54.1543
1085618400 54.24
1085623200 54.24
1085631600 54.26
1085640000 54.28
1085644800 54.18
1085653200 54.57
1085661600 54.62
1085666400 54.58
1085674800 54.57
1085683200 54.56
1085688000 54.55
1085696400 54.55
1085702400 54.5009
1085704800 54.61
1085709600 54.57
1085718000 54.56
1085726400 54.61
1085731200 54.62
1085739600 54.60
1085748000 54.59
1085752800 54.63
1085761200 54.61
1085769600 54.60
1085774400 54.64
1085782800 54.60
1085788800 54.5296
1085791200 54.62
1085796000 54.71
1085804400 54.67
1085812800 54.72
1085817600 54.69
1085826000 54.71
1085834400 54.74
1085839200 54.71
1085847600 54.70
1085856000 54.73
1085860800 54.71
1085869200 54.68
1085875200 54.6159
1085877600 54.69
1085882400 54.69
1085890800 54.68
1085899200 54.68
1085904000 54.71
1085912400 54.70
1085920800 54.70
1085925600 54.70
1085934000 54.71
1085942400 54.70
1085947200 54.72
1085955600 54.72
1085961600 54.6102
1085964000 54.70
1085968800 54.72
1085977200 54.76
1085985600 54.72
1085990400 54.73
1085998800 54.75
1086007200 54.73
1086012000 54.73
1086020400 54.77
1086028800 54.74
1086033600 54.74
1086042000 54.71
1086048000 54.7737
1086050400 54.73
1086055200 54.77
1086063600 54.70
1086072000 54.71
1086076800 54.62
1086085200 54.72
1086093600 54.71
1086098400 54.72
1086106800 54.70
1086115200 54.73
1086120000 54.72
1086128400 54.66
1086134400 54.6263
1086136800 54.64
1086141600 54.69
1086150000 54.71
1086158400 54.72
1086163200 54.73
1086171600 54.71
1086180000 54.69
1086184800 54.71
1086193200 54.73
1086201600 54.71
1086206400 54.73
1086214800 54.68
1086220800 54.6101
1086223200 54.71
1086228000 54.72
1086236400 54.70
1086244800 54.39
1086249600 54.39
1086258000 54.41
1086266400 54.39
1086271200 54.39
1086279600 54.38
1086288000 54.37
1086292800 54.39
1086301200 54.38
1086307200 54.2785
1086309600 54.36
1086314400 54.36
1086322800 54.35
1086331200 54.45
1086336000 54.36
1086344400 54.34
1086352800 54.35
1086357600 54.34
1086366000 54.36
1086374400 54.37
1086379200 54.37
1086387600 54.35
1086393600 54.2671
1086396000 54.35
1086400800 54.36
1086409200 54.27
1086417600 54.40
1086422400 54.42
1086430800 54.40
1086439200 54.41
1086444000 54.41
1086452400 54.34
1086460800 54.42
1086465600 54.40
1086474000 54.40
1086480000 54.3154
1086482400 54.42
1086487200 54.42
1086495600 54.37
1086504000 54.47
1086508800 54.42
1086517200 54.48
1086525600 54.48
1086530400 54.48
1086538800 54.49
1086547200 54.46
1086552000 54.48
1086560400 54.47
1086566400 54.3971
1086568800 54.47
1086573600 54.57
1086582000 54.49
1086590400 54.39
1086595200 54.49
1086603600 54.45
1086612000 54.39
1086616800 54.49
1086625200 54.47
1086633600 54.53
1086638400 54.51
1086646800 54.53
1086652800 54.3884
1086655200 54.51
1086660000 54.54
1086668400 54.63
1086676800 54.53
1086681600 54.50
1086690000 54.49
1086698400 54.51
1086703200 54.50
1086711600 54.48
1086720000 54.47
1086724800 54.50
1086733200 54.51
1086739200 54.4212
1086741600 54.49
1086746400 54.52
1086754800 54.48
1086763200 54.46
1086768000 54.50
1086776400 54.48
1086784800 54.51
1086789600 54.49
1086798000 54.49
1086806400 54.48
1086811200 54.53
1086819600 54.52
1086825600 54.4137
1086828000 54.53
1086832800 54.52
1086841200 54.52
1086849600 54.52
1086854400 54.52
1086862800 54.50
1086871200 54.50
1086876000 54.51
1086884400 54.52
1086892800 54.54
1086897600 54.51
1086906000 54.48
1086912000 54.4419
1086914400 54.48
1086919200 54.47
1086927600 54.49
1086936000 54.48
1086940800 54.50
1086949200 54.52
1086957600 54.48
1086962400 54.51
1086970800 54.47
1086979200 54.49
1086984000 54.50
1086992400 54.49
1086998400 54.4205
1087000800 54.49
1087005600 54.48
1087014000 54.47
1087022400 54.47
1087027200 54.46
1087035600 54.47
1087044000 54.45
1087048800 54.42
1087057200 54.46
1087065600 54.45
1087070400 54.46
1087078800 54.44
1087084800 54.3395
1087087200 54.44
1087092000 54.45
1087100400 54.42
1087108800 54.43
1087113600 54.45
1087122000 54.44
1087130400 54.44
1087135200 54.45
1087143600 54.44
1087152000 54.43
1087156800 54.48
1087165200 54.48
1087171200 54.3588
1087173600 54.44
1087178400 54.44
1087186800 54.42
1087195200 54.45
1087200000 54.47
1087208400 54.46
1087216800 54.42
1087221600 54.43
1087230000 60.39
1087238400 54.45
1087243200 54.41
1087251600 54.43
1087257600 54.3660
1087260000 54.47
1087264800 54.50
1087273200 54.47
1087281600 54.47
1087286400 54.52
1087294800 54.47
1087303200 54.47
1087308000 54.49
1087316400 54.46
1087324800 54.51
1087329600 54.51
1087338000 54.46
1087344000 54.3950
1087346400 54.46
1087351200 54.45
1087359600 54.45
1087368000 54.46
1087372800 54.47
1087381200 54.46
1087389600 54.47
1087394400 54.46
1087402800 54.45
1087411200 54.47
1087416000 54.49
1087424400 53.52
1087430400 54.3833
1087432800 54.46
1087437600 54.43
1087446000 54.31
1087454400 54.47
1087459200 54.47
1087467600 54.46
1087476000 54.45
1087480800 54.44
1087489200 54.45
1087497600 54.46
1087502400 54.47
1087510800 54.46
1087516800 54.3935
1087519200 54.47
1087524000 54.63
1087532400 54.45
1087540800 54.47
1087545600 54.48
1087554000 54.40
1087562400 54.45
1087567200 54.39
1087575600 54.45
1087584000 54.46
1087588800 54.44
1087597200 54.45
1087603200 54.3459
1087605600 54.45
1087610400 54.45
1087618800 54.44
1087627200 54.45
1087632000 54.44
1087640400 54.45
1087648800 54.46
1087653600 54.46
1087662000 54.38
1087670400 54.47
1087675200 54.44
1087683600 54.47
1087689600 54.3839
1087692000 54.48
1087696800 54.46
1087705200 54.47
1087713600 54.45
1087718400 54.35
1087726800 54.46
1087735200 54.48
1087740000 54.49
1087748400 54.49
1087756800 54.46
1087761600 54.48
1087770000 54.49
1087776000 54.3954
1087778400 54.47
1087783200 54.50
1087791600 54.49
1087800000 54.51
1087804800 54.50
1087813200 54.49
1087821600 54.46
1087826400 54.50
1087834800 54.48
1087843200 54.49
1087848000 54.47
1087856400 54.46
1087862400 54.4251
1087864800 54.48
1087869600 54.46
1087878000 54.46
1087886400 54.46
1087891200 54.47
1087899600 54.47
1087908000 54.44
1087912800 54.45
1087921200 54.46
1087929600 54.58
1087934400 54.49
1087942800 54.51
1087948800 54.3704
1087951200 54.48
1087956000 54.54
1087964400 54.52
1087972800 54.55
1087977600 54.52
1087986000 54.53
1087994400 54.55
1087999200 54.56
1088007600 54.43
1088016000 54.46
1088020800 54.59
1088029200 53.97
1088035200 54.4906
1088037600 54.55
1088042400 54.59
1088050800 54.58
1088059200 54.57
1088064000 54.59
1088072400 54.57
1088080800 54.58
1088085600 54.56
1088094000 54.56
1088102400 54.58
1088107200 54.56
1088115600 54.56
1088121600 54.4757
1088124000 54.59
1088128800 54.58
1088137200 54.60
1088145600 54.56
1088150400 54.58
1088158800 54.58
1088167200 54.60
1088172000 54.57
1088180400 54.50
1088188800 54.52
1088193600 54.58
1088202000 54.59
1088208000 54.5076
1088210400 54.59
1088215200 54.60
1088223600 54.50
1088232000 54.62
1088236800 54.60
1088245200 54.58
1088253600 54.59
1088258400 54.57
1088266800 54.63
1088275200 54.59
1088280000 54.60
1088288400 54.63
1088294400 54.4903
1088296800 54.61
1088301600 54.61
1088310000 54.60
1088318400 54.61
1088323200 54.62
1088331600 54.59
1088340000 54.58
1088344800 54.57
1088353200 54.59
1088361600 54.62
1088366400 54.62
1088374800 54.58
1088380800 54.4978
1088383200 54.57
1088388000 54.58
1088396400 54.61
1088404800 54.62
1088409600 54.60
1088418000 54.70
1088426400 54.62
1088431200 54.61
1088439600 54.63
1088448000 54.62
1088452800 54.60
1088461200 54.59
1088467200 54.5347
1088469600 54.54
1088474400 54.55
1088482800 54.54
1088491200 54.60
1088496000 54.55
1088504400 54.57
1088512800 54.56
1088517600 54.59
1088526000 54.51
1088534400 54.56
1088539200 54.55
1088547600 54.55
1088553600 54.5162
1088556000 54.52
1088560800 54.48
1088569200 54.52
1088577600 54.56
1088582400 54.58
1088590800 54.57
1088599200 54.58
1088604000 54.57
1088612400 54.58
1088620800 54.57
1088625600 54.59
1088634000 54.55
1088640000 54.4698
1088642400 54.57
1088647200 54.53
1088655600 54.52
1088664000 54.53
1088668800 54.53
1088677200 54.53
1088685600 54.52
1088690400 54.55
1088698800 54.54
1088707200 54.50
1088712000 54.55
1088720400 54.53
1088726400 54.4385
1088728800 54.54
1088733600 54.54
1088742000 54.52
1088750400 54.57
1088755200 54.61
1088763600 54.58
1088772000 54.58
1088776800 54.56
1088785200 54.56
1088793600 54.57
1088798400 54.56
1088806800 54.57
1088812800 54.5011
1088815200 54.57
1088820000 54.58
1088828400 54.53
1088836800 54.54
1088841600 54.57
1088850000 54.58
1088858400 54.54
1088863200 54.57
1088871600 54.58
1088880000 54.60
1088884800 54.60
1088893200 54.59
1088899200 54.4774
1088901600 54.58
1088906400 54.58
1088914800 54.60
1088923200 54.61
1088928000 54.59
1088936400 54.55
1088944800 54.56
1088949600 54.57
1088958000 54.55
1088966400 54.58
1088971200 54.57
1088979600 54.57
1088985600 54.4675
1088988000 54.58
1088992800 54.56
1089001200 54.55
1089009600 54.54
1089014400 54.57
1089022800 54.58
1089031200 54.54
1089036000 54.57
1089044400 54.56
1089052800 54.56
1089057600 54.60
1089066000 54.57
1089072000 54.4856
1089074400 54.57
1089079200 54.56
1089087600 54.49
1089096000 54.60
1089100800 54.56
1089109200 54.57
1089117600 54.59
1089122400 54.57
1089130800 54.58
1089139200 54.53
1089144000 54.54
1089152400 54.57
1089158400 54.4838
1089160800 54.56
1089165600 54.52
1089174000 54.55
1089182400 54.54
1089187200 54.54
1089195600 54.49
1089204000 54.47
1089208800 54.49
1089217200 54.48
1089225600 54.47
1089230400 54.48
1089238800 54.45
1089244800 54.3946
1089247200 54.49
1089252000 54.46
1089260400 54.45
1089268800 54.53
1089273600 54.51
1089282000 54.48
1089290400 54.24
1089295200 54.51
1089303600 54.50
1089312000 54.51
1089316800 54.48
1089325200 54.49
1089331200 54.4136
1089333600 54.48
1089338400 54.52
1089346800 54.47
1089355200 54.51
1089360000 54.52
1089368400 54.51
1089376800 54.49
1089381600 54.48
1089390000 54.46
1089398400 54.53
1089403200 54.52
1089411600 54.55
1089417600 54.4122
1089420000 54.54
1089424800 54.52
1089433200 54.53
1089441600 54.51
1089446400 54.49
1089454800 54.50
1089463200 54.50
1089468000 54.54
1089476400 54.54
1089484800 54.53
1089489600 54.53
1089498000 54.53
1089504000 54.4266
1089506400 54.49
1089511200 54.53
1089519600 54.52
1089528000 54.52
1089532800 54.53
1089541200 54.54
1089549600 54.53
1089554400 54.52
1089562800 54.43
1089571200 54.53
1089576000 54.55
1089584400 54.54
1089590400 54.4254
1089592800 54.56
1089597600 54.54
1089606000 54.55
1089614400 54.53
1089619200 54.51
1089627600 54.51
1089636000 54.63
1089640800 54.61
1089649200 54.62
1089657600 54.65
1089662400 54.60
1089670800 54.60
1089676800 54.5199
1089679200 54.58
1089684000 54.58
1089692400 54.56
1089700800 54.60
1089705600 54.59
1089714000 54.60
1089722400 54.59
1089727200 54.56
1089735600 54.56
1089744000 54.60
1089748800 54.56
1089757200 54.58
1089763200 54.4868
1089765600 54.58
1089770400 54.58
1089778800 54.57
1089787200 54.58
1089792000 54.59
1089800400 54.56
1089808800 54.59
1089813600 54.57
1089822000 54.58
1089830400 54.58
1089835200 54.57
1089843600 54.62
1089849600 54.4907
1089852000 54.63
1089856800 54.63
1089865200 54.63
1089873600 54.64
1089878400 54.62
1089886800 54.91
1089895200 54.62
1089900000 54.64
1089908400 54.61
1089916800 54.63
1089921600 54.64
1089930000 54.66
1089936000 54.5379
1089938400 54.62
1089943200 54.64
1089951600 54.65
1089960000 54.65
1089964800 54.62
1089973200 54.63
1089981600 54.63
1089986400 54.66
1089994800 54.66
1090003200 54.66
1090008000 54.69
1090016400 54.69
1090022400 54.5676
1090024800 54.67
1090029600 54.63
1090038000 54.65
1090046400 54.61
1090051200 54.69
1090059600 54.64
1090068000 54.65
1090072800 54.65
1090081200 54.64
1090089600 54.65
1090094400 54.66
1090102800 54.65
1090108800 54.5486
1090111200 54.62
1090116000 54.62
1090124400 54.64
1090132800 54.63
1090137600 54.63
1090146000 54.64
1090154400 54.65
1090159200 54.66
1090167600 54.63
1090176000 54.65
1090180800 54.66
1090189200 54.63
1090195200 54.5523
1090197600 54.68
1090202400 54.64
1090210800 54.69
1090219200 54.67
1090224000 54.66
1090232400 54.64
1090240800 54.69
1090245600 54.65
1090254000 54.62
1090262400 54.64
1090267200 54.62
1090275600 54.66
1090281600 54.5341
1090284000 54.61
1090288800 54.62
1090297200 54.61
1090305600 54.61
1090310400 54.63
1090318800 54.63
1090327200 54.63
1090332000 54.61
1090340400 54.63
1090348800 54.61
1090353600 54.60
1090362000 54.59
1090368000 54.5325
1090370400 54.61
1090375200 54.62
1090383600 54.64
1090392000 54.58
1090396800 54.63
1090405200 54.64
1090413600 54.58
1090418400 54.61
1090426800 54.61
1090435200 54.64
1090440000 54.64
1090448400 54.63
1090454400 54.5203
1090456800 54.61
1090461600 54.62
1090470000 54.62
1090478400 54.64
1090483200 54.61
1090491600 54.65
1090500000 54.63
1090504800 54.61
1090513200 54.61
1090521600 54.61
1090526400 54.62
1090534800 54.62
1090540800 54.5124
1090543200 54.60
1090548000 54.60
1090556400 54.59
1090564800 54.58
1090569600 54.58
1090578000 54.60
1090586400 54.60
1090591200 54.60
1090599600 54.60
1090608000 54.57
1090612800 54.60
1090621200 54.59
1090627200 54.5017
1090629600 54.57
1090634400 54.58
1090642800 54.52
1090651200 54.60
1090656000 54.58
1090664400 54.64
1090672800 54.62
1090677600 54.57
1090686000 54.57
1090694400 54.60
1090699200 54.65
1090707600 54.64
1090713600 54.5103
1090716000 54.68
1090720800 54.65
1090729200 54.66
1090737600 54.67
1090742400 54.65
1090750800 54.66
1090759200 54.66
1090764000 54.65
1090772400 54.65
1090780800 54.65
1090785600 54.64
1090794000 54.64
1090800000 54.5504
1090802400 54.66
1090807200 54.64
1090815600 54.64
1090824000 54.64
1090837200 54.71
1090845600 54.61
1090850400 54.60
1090858800 54.62
1090867200 54.64
1090872000 54.62
1090880400 54.59
1090886400 54.5149
1090888800 54.63
1090893600 54.66
1090902000 54.62
1090910400 54.62
1090915200 54.63
1090923600 54.63
1090932000 54.63
1090936800 54.64
1090945200 54.60
1090953600 54.62
1090958400 54.61
1090966800 54.59
1090972800 54.5338
1090975200 54.63
1090980000 54.58
1090988400 54.64
1090996800 54.63
1091001600 54.63
1091010000 54.62
1091018400 54.62
1091023200 54.62
1091031600 54.62
1091040000 54.62
1091044800 54.56
1091053200 54.62
1091059200 54.5100
1091061600 54.58
1091066400 54.60
1091074800 54.61
1091083200 54.64
1091088000 54.61
1091096400 54.66
1091104800 54.63
1091109600 54.63
1091118000 54.63
1091126400 54.64
1091131200 54.58
1091139600 54.58
1091145600 54.5401
1091148000 54.58
1091152800 54.61
1091161200 54.61
1091169600 54.61
1091174400 54.64
1091182800 54.63
1091191200 54.62
1091196000 54.61
1091204400 54.63
1091212800 54.61
1091217600 54.62
1091226000 54.62
1091232000 54.5342
1091234400 54.63
1091239200 54.63
1091247600 54.62
1091256000 54.63
1091260800 54.63
1091269200 54.64
1091277600 54.61
1091282400 54.63
1091290800 54.61
1091299200 54.64
1091304000 54.62
1091312400 54.60
1091318400 54.5335
1091320800 54.63
1091325600 54.63
1091334000 54.61
1091342400 54.62
1091347200 54.62
1091355600 54.62
1091364000 54.62
1091368800 54.62
1091377200 54.62
1091385600 54.63
1091390400 54.65
1091398800 54.63
1091404800 54.5321
1091407200 54.62
1091412000 54.53
1091420400 54.63
1091428800 54.61
1091433600 54.63
1091442000 54.63
1091450400 54.63
1091455200 54.63
1091463600 54.61
1091472000 54.62
1091476800 54.65
1091485200 54.59
1091491200 54.5220
1091493600 54.61
1091498400 54.61
1091506800 54.63
1091515200 54.62
1091520000 54.62
1091536800 54.65
1091541600 54.62
1091550000 54.61
1091558400 54.62
1091563200 54.62
1091571600 54.61
1091577600 54.5497
1091580000 54.62
1091584800 54.58
1091593200 54.59
1091601600 54.61
1091606400 54.61
1091614800 54.62
1091623200 54.61
1091628000 54.62
1091636400 54.62
1091644800 54.61
1091649600 54.65
1091658000 54.63
1091664000 54.5357
1091666400 54.70
1091671200 54.60
1091679600 54.61
1091688000 54.62
1091692800 54.62
1091701200 54.61
1091709600 54.63
1091714400 54.66
1091722800 54.64
1091731200 54.64
1091736000 54.66
1091744400 54.67
1091750400 54.5494
1091752800 54.67
1091757600 54.67
1091766000 54.68
1091774400 54.67
1091779200 54.65
1091787600 54.68
1091796000 54.65
1091800800 54.65
1091809200 54.66
1091817600 54.64
1091822400 54.64
1091830800 54.65
1091836800 54.5522
1091839200 54.66
1091844000 54.65
1091852400 54.65
1091860800 54.65
1091865600 54.64
1091874000 54.65
1091882400 54.63
1091887200 54.53
1091895600 54.60
1091904000 54.64
1091908800 54.61
1091917200 54.64
1091923200 54.5341
1091925600 54.62
1091930400 54.63
1091938800 54.64
1091947200 54.63
1091952000 54.63
1091960400 54.62
1091968800 54.63
1091973600 54.61
1091982000 54.62
1091990400 54.63
1091995200 54.66
1092003600 54.65
1092009600 54.5283
1092012000 54.61
1092016800 54.63
1092025200 54.63
1092033600 54.65
1092038400 54.63
1092046800 54.63
1092055200 54.62
1092060000 54.65
1092068400 54.64
1092076800 54.64
1092081600 54.64
1092090000 54.65
1092096000 54.5501
1092098400 54.50
1092103200 54.59
1092111600 54.65
1092120000 54.61
1092124800 54.64
1092133200 54.65
1092141600 54.67
1092146400 54.65
1092154800 54.64
1092163200 54.65
1092168000 54.65
1092176400 54.55
1092182400 54.5634
1092184800 54.53
1092189600 54.50
1092198000 54.51
1092206400 54.47
1092211200 54.47
1092219600 54.48
1092228000 54.48
1092232800 54.47
1092241200 54.49
1092249600 54.49
1092254400 54.50
1092262800 54.48
1092268800 54.3993
1092271200 54.48
1092276000 54.49
1092284400 54.47
1092292800 54.44
1092297600 54.49
1092306000 54.49
1092314400 54.49
1092319200 54.49
1092327600 54.51
1092336000 54.49
1092340800 54.48
1092349200 54.48
1092355200 54.4065
1092357600 54.49
1092362400 54.48
1092370800 54.42
1092379200 54.45
1092384000 54.45
1092392400 54.47
1092400800 54.43
1092405600 54.47
1092414000 47.37
1092422400 54.45
1092427200 54.45
1092435600 54.43
1092441600 54.3827
1092444000 54.42
1092448800 54.43
1092457200 54.44
1092465600 54.42
1092470400 54.43
1092478800 54.46
1092487200 54.48
1092492000 54.46
1092500400 54.50
1092508800 54.50
1092513600 54.53
1092522000 54.55
1092528000 54.3741
1092530400 54.52
1092535200 54.53
1092543600 54.53
1092552000 54.57
1092556800 54.55
1092565200 54.54
1092573600 54.56
1092578400 54.55
1092586800 54.56
1092595200 54.53
1092600000 54.56
1092608400 54.47
1092614400 54.4425
1092616800 54.48
1092621600 54.45
1092630000 54.45
1092638400 54.46
1092643200 54.93
1092651600 54.47
1092660000 54.44
1092664800 54.44
1092673200 54.41
1092681600 54.44
1092686400 54.44
1092694800 54.44
1092700800 54.3634
1092703200 54.43
1092708000 54.45
1092716400 54.61
1092724800 54.62
1092729600 54.64
1092738000 54.63
1092746400 54.62
1092751200 54.62
1092759600 54.59
1092768000 54.65
1092772800 54.64
1092781200 54.60
1092787200 54.6374
1092789600 54.62
1092794400 54.68
1092802800 54.60
1092811200 54.63
1092824400 54.64
1092832800 54.64
1092837600 54.63
1092846000 54.62
1092854400 54.62
1092859200 54.64
1092867600 54.64
1092873600 54.6377
1092876000 54.63
1092880800 54.63
1092889200 54.65
1092897600 54.63
1092902400 54.63
1092910800 54.65
1092919200 54.68
1092924000 54.65
1092932400 54.64
1092940800 54.63
1092945600 54.63
1092954000 54.65
1092960000 54.6476
1092962400 54.61
1092967200 54.61
1092975600 54.63
1092984000 54.65
1092988800 54.63
1092997200 54.62
1093005600 54.61
1093010400 54.61
1093018800 54.61
1093027200 54.61
1093032000 54.63
1093040400 54.61
1093046400 54.6126
1093048800 54.61
1093053600 54.63
1093062000 54.61
1093070400 54.60
1093075200 54.60
1093083600 54.56
1093092000 54.58
1093096800 54.59
1093105200 54.57
1093113600 54.58
1093118400 54.60
1093126800 54.60
1093132800 54.5820
1093135200 54.59
1093140000 54.60
1093148400 54.58
1093156800 54.62
1093161600 54.59
1093170000 54.59
1093178400 54.58
1093183200 54.57
1093191600 54.58
1093200000 54.58
1093204800 54.60
1093213200 54.59
1093219200 54.5864
1093221600 54.59
1093226400 54.56
1093234800 54.59
1093243200 54.59
1093248000 54.55
1093256400 54.58
1093264800 54.59
1093269600 54.62
1093278000 54.58
1093286400 54.61
1093291200 54.64
1093299600 54.61
1093305600 54.6351
1093308000 54.61
1093312800 54.58
1093321200 54.57
1093329600 54.57
1093334400 54.57
1093342800 54.55
1093351200 54.55
1093356000 54.55
1093364400 54.54
1093372800 54.53
1093377600 54.55
1093386000 54.48
1093392000 54.5580
1093394400 54.53
1093399200 54.54
1093407600 54.54
1093416000 54.52
1093420800 54.50
1093429200 54.51
1093437600 54.49
1093442400 54.52
1093450800 54.51
1093459200 54.53
1093464000 54.52
1093472400 54.52
1093478400 54.5098
1093480800 54.49
1093485600 54.50
1093494000 54.54
1093502400 54.50
1093507200 54.49
1093515600 54.52
1093524000 54.52
1093528800 54.51
1093537200 54.47
1093545600 54.50
1093550400 54.53
1093558800 54.51
1093564800 54.5239
1093567200 54.49
1093580400 54.49
1093588800 54.50
1093593600 54.48
1093602000 54.53
1093610400 54.57
1093615200 54.57
1093623600 54.56
1093632000 54.57
1093636800 54.58
1093645200 54.57
1093651200 54.5800
1093653600 54.56
1093658400 54.56
1093666800 54.57
1093675200 54.56
1093680000 54.56
1093688400 54.57
1093696800 54.55
1093701600 54.57
1093710000 54.57
1093718400 54.59
1093723200 54.60
1093731600 54.59
1093737600 54.5892
1093740000 54.60
1093744800 54.59
1093753200 54.59
1093761600 54.60
1093766400 54.59
1093774800 54.58
1093783200 54.59
1093788000 54.50
1093796400 54.58
1093804800 54.56
1093809600 54.59
1093818000 54.59
1093824000 54.5891
1093826400 54.64
1093831200 54.65
1093839600 54.70
1093848000 54.69
1093852800 54.67
1093861200 54.68
1093869600 54.69
1093874400 54.67
1093882800 54.64
1093891200 54.65
1093896000 54.68
1093904400 54.68
1093910400 54.6778
1093912800 54.68
1093917600 54.68
1093926000 54.65
1093934400 54.63
1093939200 54.68
1093947600 54.64
1093956000 54.66
1093960800 54.63
1093969200 54.63
1093977600 54.64
1093982400 54.61
1093990800 54.61
1093996800 54.6374
1093999200 54.64
1094004000 54.64
1094012400 54.63
1094020800 54.55
1094025600 54.61
1094034000 54.59
1094042400 54.58
1094047200 54.62
1094055600 54.62
1094064000 54.64
1094068800 54.64
1094077200 54.63
1094083200 54.6184
1094085600 54.60
1094090400 54.62
1094098800 54.62
1094107200 54.63
1094112000 54.63
1094120400 54.59
1094128800 54.63
1094133600 54.59
1094142000 45.64
1094150400 54.62
1094155200 54.62
1094163600 54.60
1094169600 54.6113
1094172000 54.63
1094176800 54.62
1094185200 54.62
1094193600 54.62
1094198400 54.59
1094206800 54.60
1094215200 54.60
1094220000 54.61
1094228400 54.60
1094236800 54.60
1094241600 54.59
1094250000 54.58
1094256000 54.6044
1094258400 54.58
1094263200 54.59
1094271600 54.59
1094280000 54.56
1094284800 54.57
1094293200 54.58
1094301600 54.60
1094306400 54.59
1094314800 54.58
1094323200 54.59
1094328000 54.63
1094336400 54.59
1094342400 54.5952
1094344800 54.59
1094349600 54.57
1094358000 54.56
1094366400 54.56
1094371200 54.54
1094379600 54.59
1094388000 54.58
1094392800 54.58
1094401200 54.58
1094409600 54.57
1094414400 54.60
1094422800 54.60
1094428800 54.5866
1094431200 54.59
1094436000 54.57
1094444400 54.59
1094452800 54.60
1094457600 54.60
1094466000 54.59
1094474400 54.59
1094479200 54.60
1094487600 54.57
1094496000 54.61
1094500800 54.60
1094509200 54.61
1094515200 54.6061
1094517600 54.60
1094522400 54.63
1094530800 54.64
1094539200 54.63
1094544000 54.63
1094552400 54.63
1094560800 54.62
1094565600 54.64
1094574000 54.61
1094582400 54.69
1094587200 54.71
1094595600 54.74
1094601600 54.6451
1094604000 54.73
1094608800 54.71
1094617200 54.72
1094625600 54.71
1094630400 54.72
1094638800 54.74
1094647200 54.72
1094652000 54.70
1094660400 54.71
1094668800 54.70
1094673600 54.70
1094682000 54.69
1094688000 54.7082
1094690400 54.70
1094695200 54.68
1094703600 54.71
1094712000 54.74
1094716800 54.72
1094725200 54.71
1094733600 54.71
1094738400 54.73
1094746800 54.71
1094755200 54.72
1094760000 54.74
1094768400 54.72
1094774400 54.7224
1094776800 54.71
1094781600 54.70
1094790000 54.73
1094798400 54.72
1094803200 54.74
1094811600 54.72
1094820000 54.72
1094824800 54.70
1094833200 54.70
1094841600 54.73
1094846400 54.72
1094854800 54.73
1094860800 54.7176
1094863200 54.72
1094868000 54.71
1094876400 54.70
1094884800 54.69
1094889600 54.69
1094898000 54.70
1094906400 54.64
1094911200 54.66
1094919600 54.67
1094928000 54.68
1094932800 54.68
1094941200 54.68
1094947200 54.6725
1094949600 54.66
1094954400 54.67
1094962800 54.63
1094971200 54.62
1094976000 54.63
1094984400 54.63
1094992800 54.65
1094997600 54.65
1095006000 54.65
1095014400 54.66
1095019200 54.67
1095027600 54.68
1095033600 54.6527
1095036000 54.65
1095040800 54.66
1095049200 54.67
1095057600 54.66
1095062400 54.68
1095070800 54.66
1095079200 54.65
1095084000 54.67
1095092400 54.69
1095100800 54.68
1095105600 54.68
1095114000 54.69
1095120000 54.6759
1095122400 54.69
1095127200 54.70
1095135600 54.73
1095144000 54.28
1095148800 54.65
1095157200 54.68
1095165600 54.68
1095170400 54.66
1095178800 54.67
1095187200 54.66
1095192000 54.70
1095200400 54.68
1095206400 54.6645
1095208800 54.68
1095213600 54.68
1095222000 54.68
1095230400 54.52
1095235200 54.50
1095243600 54.52
1095252000 54.53
1095256800 54.51
1095265200 54.63
1095273600 54.65
1095278400 54.65
1095286800 54.66
1095292800 54.5534
1095295200 54.64
1095300000 54.65
1095308400 54.65
1095316800 54.64
1095321600 54.53
1095330000 54.64
1095338400 54.64
1095343200 54.65
1095351600 54.67
1095360000 54.67
1095364800 54.68
1095373200 54.70
1095379200 54.6417
1095381600 54.66
1095386400 54.66
1095394800 54.64
1095403200 54.70
1095408000 54.67
1095416400 54.70
1095424800 54.65
1095429600 54.68
1095438000 54.67
1095446400 54.68
1095451200 54.66
1095459600 54.66
1095465600 54.6856
1095468000 54.63
1095472800 54.61
1095481200 54.63
1095489600 54.68
1095494400 54.65
1095502800 54.69
1095511200 54.69
1095516000 54.68
1095524400 54.67
1095532800 54.66
1095537600 54.67
1095546000 54.69
1095552000 54.6807
1095554400 54.68
1095559200 54.70
1095567600 54.71
1095576000 54.69
1095580800 54.66
1095589200 54.66
1095597600 54.67
1095602400 54.68
1095610800 54.70
1095619200 54.69
1095624000 54.69
1095632400 54.72
1095638400 54.6743
1095640800 54.69
1095645600 54.68
1095654000 54.63
1095662400 54.65
1095667200 54.69
1095675600 54.64
1095684000 54.68
1095688800 54.67
1095697200 54.70
1095705600 54.68
1095710400 54.67
1095718800 54.66
1095724800 54.6917
1095727200 54.67
1095732000 54.67
1095740400 54.69
1095748800 54.68
1095753600 54.66
1095762000 54.68
1095770400 54.68
1095775200 54.70
1095783600 54.69
1095792000 54.68
1095796800 54.63
1095805200 54.71
1095811200 54.6940
1095813600 54.68
1095818400 54.70
1095826800 54.66
1095835200 54.64
1095840000 54.66
1095848400 54.65
1095856800 54.65
1095861600 54.66
1095870000 54.66
1095878400 54.66
1095883200 54.67
1095891600 54.68
1095897600 54.6591
1095900000 54.59
1095904800 54.68
1095913200 54.68
1095921600 54.68
1095926400 54.67
1095934800 54.65
1095943200 54.65
1095948000 54.68
1095956400 54.69
1095964800 54.68
1095969600 54.70
1095978000 54.70
1095984000 54.6870
1095986400 54.71
1095991200 54.71
1095999600 54.70
1096008000 54.71
1096012800 54.74
1096021200 54.74
1096029600 54.71
1096034400 54.73
1096042800 54.71
1096051200 54.75
1096056000 54.76
1096064400 54.71
1096070400 54.7344
1096072800 54.73
1096077600 54.65
1096086000 54.65
1096094400 54.65
1096099200 54.64
1096107600 54.66
1096116000 54.66
1096120800 54.66
1096129200 54.65
1096137600 54.65
1096142400 54.65
1096150800 54.66
1096156800 54.6579
1096159200 54.63
1096164000 54.65
1096172400 54.66
1096180800 54.65
1096185600 54.68
1096194000 54.64
1096202400 54.62
1096207200 54.63
1096215600 54.63
1096224000 54.63
1096228800 54.66
1096237200 54.66
1096243200 54.6405
1096245600 54.66
1096250400 54.66
1096258800 54.64
1096267200 54.63
1096272000 54.63
1096280400 54.66
1096288800 54.66
1096293600 54.63
1096302000 54.65
1096310400 54.62
1096315200 54.67
1096323600 54.65
1096329600 54.6539
1096332000 54.65
1096336800 54.66
1096345200 54.66
1096353600 54.66
1096358400 54.66
1096366800 54.66
1096375200 54.61
1096380000 54.62
1096388400 54.65
1096396800 54.65
1096401600 54.66
1096410000 54.68
1096416000 54.6481
1096418400 54.66
1096423200 54.68
1096431600 54.65
1096440000 54.64
1096444800 54.64
1096453200 54.61
1096461600 54.62
1096466400 54.61
1096474800 54.59
1096483200 54.61
1096488000 54.64
1096496400 54.65
1096502400 54.6299
1096504800 54.61
1096509600 54.61
1096518000 54.60
1096526400 54.60
1096531200 54.53
1096539600 54.57
1096548000 54.54
1096552800 54.55
1096561200 54.53
1096569600 54.55
1096574400 54.54
1096582800 54.52
1096588800 54.5509
1096591200 54.58
1096596000 54.61
1096604400 54.62
1096612800 54.62
1096617600 54.63
1096626000 54.61
1096634400 54.62
1096639200 54.62
1096647600 54.60
1096656000 54.61
1096660800 54.61
1096669200 54.61
1096675200 54.6155
1096677600 54.62
1096682400 54.57
1096690800 54.61
1096699200 54.59
1096704000 54.61
1096712400 54.62
1096720800 54.61
1096725600 54.60
1096734000 54.59
1096742400 54.60
1096747200 54.60
1096755600 54.61
1096761600 54.6213
1096764000 54.61
1096768800 54.61
1096777200 54.61
1096785600 54.59
1096790400 54.60
1096798800 54.58
1096807200 54.61
1096812000 54.63
1096820400 54.63
1096828800 54.62
1096833600 54.65
1096842000 54.62
1096848000 54.6350
1096850400 54.63
1096855200 54.60
1096863600 54.64
1096872000 54.62
1096876800 54.63
1096885200 54.63
1096893600 54.59
1096898400 54.63
1096906800 54.63
1096915200 54.63
1096920000 54.65
1096928400 54.62
1096934400 54.6333
1096936800 54.62
1096941600 54.61
1096950000 54.63
1096958400 54.64
1096963200 54.66
1096971600 54.64
1096980000 54.63
1096984800 54.66
1096993200 54.66
1097001600 54.67
1097006400 54.69
1097014800 54.67
1097020800 54.6636
1097023200 54.66
1097028000 54.65
1097036400 54.66
1097044800 54.69
1097049600 54.68
1097058000 54.68
1097066400 54.68
1097071200 54.73
1097079600 54.68
1097088000 54.69
1097092800 54.69
1097101200 54.68
1097107200 54.6855
1097109600 54.70
1097114400 54.69
1097122800 54.61
1097131200 54.69
1097136000 54.69
1097144400 54.68
1097152800 54.70
1097157600 54.68
1097166000 54.69
1097174400 54.68
1097179200 54.70
1097187600 54.70
1097193600 54.6862
1097196000 54.69
1097200800 54.72
1097209200 54.75
1097217600 54.71
1097222400 54.71
1097230800 54.70
1097239200 54.70
1097244000 54.71
1097252400 54.69
1097260800 54.69
1097265600 54.69
1097274000 54.67
1097280000 54.7072
1097282400 54.67
1097287200 54.68
1097295600 54.62
1097304000 54.70
1097308800 54.70
1097317200 54.69
1097325600 54.69
1097330400 54.67
1097338800 54.67
1097347200 54.69
1097352000 54.68
1097360400 54.66
1097366400 54.6925
1097368800 54.68
1097373600 54.68
1097382000 54.69
1097390400 54.69
1097395200 54.70
1097403600 54.71
1097412000 54.63
1097416800 54.65
1097425200 54.71
1097433600 54.69
1097438400 54.72
1097446800 54.69
1097452800 54.6579
1097455200 54.71
1097460000 54.71
1097468400 54.69
1097476800 54.74
1097481600 54.71
1097490000 54.72
1097498400 54.69
1097503200 54.69
1097511600 54.69
1097520000 54.70
1097524800 54.69
1097533200 54.71
1097539200 54.7006
1097541600 54.71
1097546400 54.71
1097554800 54.71
1097563200 54.71
1097568000 54.71
1097576400 54.72
1097584800 54.73
1097589600 54.74
1097598000 54.74
1097606400 54.71
1097611200 54.72
1097619600 54.74
1097625600 54.7258
1097628000 54.71
1097632800 54.71
1097641200 54.71
1097649600 54.72
1097654400 54.70
1097662800 54.70
1097671200 54.70
1097676000 54.72
1097684400 54.75
1097692800 54.74
1097697600 54.74
1097706000 54.71
1097712000 54.7269
1097714400 54.73
1097719200 54.58
1097727600 54.71
1097736000 54.72
1097740800 54.69
1097749200 54.71
1097757600 54.68
1097762400 54.68
1097770800 54.68
1097779200 54.69
1097784000 54.67
1097792400 54.65
1097798400 54.6839
1097800800 54.68
1097805600 54.72
1097814000 54.67
1097822400 54.69
1097827200 54.68
1097835600 54.70
1097844000 54.71
1097848800 54.69
1097857200 54.69
1097865600 54.70
1097870400 54.70
1097878800 54.69
1097884800 54.6941
1097887200 54.67
1097892000 54.67
1097900400 54.69
1097908800 54.69
1097913600 54.69
1097922000 54.68
1097930400 54.69
1097935200 54.69
1097943600 54.68
1097952000 54.69
1097956800 54.70
1097965200 54.81
1097971200 54.6947
1097973600 54.71
1097978400 54.69
1097986800 54.68
1097995200 54.69
1098000000 54.67
1098008400 54.67
1098016800 54.67
1098021600 54.69
1098030000 54.66
1098038400 54.68
1098043200 54.69
1098051600 54.70
1098057600 54.6840
1098060000 54.71
1098064800 54.71
1098073200 54.72
1098081600 54.71
1098086400 54.69
1098094800 54.70
1098103200 54.70
1098108000 54.67
1098116400 54.70
1098124800 54.72
1098129600 54.73
1098138000 54.69
1098144000 54.6900
1098146400 54.73
1098151200 54.73
1098159600 54.70
1098168000 54.70
1098172800 54.71
1098181200 54.71
1098189600 54.69
1098194400 54.71
1098202800 54.70
1098211200 54.69
1098216000 54.71
1098224400 54.69
1098230400 54.7103
1098232800 54.70
1098237600 54.70
1098246000 54.70
1098254400 54.70
1098259200 54.68
1098267600 54.70
1098276000 54.70
1098280800 54.69
1098289200 54.67
1098297600 54.70
1098302400 54.70
1098310800 54.71
1098316800 54.6878
1098319200 54.69
1098324000 54.71
1098332400 54.65
1098340800 54.66
1098345600 54.66
1098354000 54.65
1098362400 54.64
1098367200 54.66
1098375600 54.66
1098384000 54.65
1098388800 54.66
1098397200 54.63
1098403200 54.6628
1098405600 54.63
1098410400 54.62
1098418800 54.66
1098427200 54.64
1098432000 54.62
1098440400 54.62
1098448800 54.62
1098453600 54.61
1098462000 54.60
1098470400 54.59
1098475200 54.59
1098483600 54.55
1098489600 54.6176
1098492000 54.53
1098496800 54.57
1098505200 54.59
1098513600 54.59
1098518400 54.57
1098526800 54.54
1098535200 54.56
1098540000 54.60
1098548400 54.58
1098556800 54.59
1098561600 54.59
1098570000 54.59
1098576000 54.6027
1098578400 54.60
1098583200 54.59
1098591600 54.59
1098600000 54.58
1098604800 54.59
1098613200 54.58
1098621600 54.58
1098626400 54.57
1098634800 54.53
1098643200 54.56
1098648000 54.61
1098656400 54.61
1098662400 54.5712
1098664800 54.63
1098669600 54.62
1098678000 54.65
1098686400 54.55
1098691200 54.63
1098699600 54.61
1098708000 54.62
1098712800 54.64
1098721200 54.65
1098729600 54.65
1098734400 54.65
1098742800 54.64
1098748800 54.6370
1098751200 54.60
1098756000 54.60
1098764400 54.65
1098772800 54.62
1098777600 54.61
1098786000 54.64
1098794400 54.61
1098799200 54.61
1098807600 54.63
1098816000 54.62
1098820800 54.62
1098829200 54.62
1098835200 54.6175
1098837600 54.61
1098842400 54.61
1098850800 54.61
1098859200 54.62
1098864000 54.63
1098872400 54.64
1098880800 54.63
1098885600 54.63
1098894000 54.63
1098902400 54.62
1098907200 54.66
1098915600 54.63
1098921600 54.6302
1098924000 54.62
1098928800 54.62
1098937200 54.63
1098945600 54.63
1098950400 54.61
1098958800 54.64
1098967200 54.62
1098972000 54.63
1098980400 54.62
1098988800 54.64
1098993600 54.65
1099002000 54.31
1099008000 54.6391
1099010400 55.88
1099015200 54.61
1099023600 54.61
1099032000 54.61
1099036800 54.62
1099045200 54.63
1099053600 54.66
1099058400 54.64
1099066800 54.65
1099075200 54.63
1099080000 54.66
1099088400 54.63
1099094400 54.6420
1099096800 54.64
1099101600 54.63
1099110000 54.62
1099118400 54.63
1099123200 54.63
1099131600 54.62
1099140000 54.61
1099144800 54.65
1099158000 54.63
1099162800 54.65
1099171200 54.63
1099179600 54.63
1099180800 54.6194
1099184400 54.64
1099192800 54.64
1099201200 54.64
1099206000 54.64
1099214400 54.63
1099222800 54.63
1099227600 54.62
1099236000 54.62
1099244400 54.58
1099249200 54.65
1099257600 54.63
1099266000 54.62
1099267200 54.6347
1099270800 54.62
1099279200 54.61
1099287600 54.61
1099292400 54.62
1099300800 54.63
1099309200 54.62
1099314000 54.62
1099322400 54.61
1099330800 54.59
1099335600 54.59
1099344000 54.61
1099352400 54.61
1099353600 54.6253
1099357200 54.61
1099365600 54.60
1099374000 54.60
1099378800 54.61
1099387200 54.66
1099395600 54.67
1099400400 54.65
1099408800 54.64
1099417200 54.65
1099422000 54.66
1099430400 54.66
1099438800 54.65
1099440000 54.6628
1099443600 54.66
1099452000 54.65
1099460400 54.68
1099465200 54.67
1099473600 54.85
1099482000 54.85
1099486800 54.83
1099495200 54.83
1099503600 54.84
1099508400 54.83
1099516800 54.83
1099525200 54.83
1099526400 54.8285
1099530000 54.83
1099538400 54.83
1099546800 54.72
1099551600 54.80
1099560000 54.81
1099568400 54.80
1099573200 54.81
1099581600 54.80
1099590000 54.81
1099594800 54.82
1099603200 54.76
1099611600 54.81
1099612800 54.8132
1099616400 54.81
1099624800 54.81
1099633200 54.78
1099638000 54.83
1099646400 54.81
1099654800 54.82
1099659600 54.81
1099668000 54.81
1099676400 54.81
1099681200 54.84
1099689600 54.81
1099698000 54.81
1099699200 54.8192
1099702800 54.81
1099711200 54.81
1099719600 54.81
1099724400 54.83
1099732800 54.81
1099741200 54.81
1099746000 54.81
1099754400 54.83
1099762800 54.74
1099767600 54.82
1099776000 54.80
1099784400 54.81
1099785600 54.8111
1099789200 54.84
1099797600 54.84
1099806000 54.82
1099810800 54.82
1099819200 54.83
1099827600 54.85
1099832400 54.82
1099840800 54.80
1099849200 54.80
1099854000 54.77
1099862400 54.81
1099870800 54.81
1099872000 54.8153
1099875600 54.81
1099884000 54.82
1099892400 54.86
1099897200 54.84
1099905600 54.86
1099914000 54.85
1099918800 54.83
1099927200 54.84
1099935600 54.85
1099940400 54.84
1099948800 54.86
1099957200 54.84
1099958400 54.8428
1099962000 54.85
1099970400 54.91
1099978800 54.83
1099983600 54.86
1099992000 54.84
1100000400 54.85
1100005200 54.85
1100013600 54.85
1100022000 54.86
1100026800 54.86
1100035200 54.89
1100043600 54.84
1100044800 54.8463
1100048400 54.86
1100056800 54.86
1100065200 54.84
1100070000 54.84
1100078400 54.82
1100086800 54.85
1100091600 54.85
1100100000 54.86
1100108400 54.84
1100113200 54.83
1100121600 54.85
1100130000 54.83
1100131200 54.8573
1100134800 54.88
1100143200 54.87
1100151600 54.89
1100156400 54.88
1100164800 54.84
1100173200 54.85
1100178000 54.84
1100186400 54.85
1100194800 54.84
1100199600 54.86
1100208000 54.86
1100216400 54.83
1100217600 54.8500
1100221200 54.82
1100229600 54.83
1100238000 54.84
1100242800 54.83
1100251200 54.82
1100259600 54.81
1100264400 54.82
1100272800 54.79
1100281200 54.84
1100286000 54.85
1100294400 54.84
1100302800 54.85
1100304000 54.8331
1100307600 54.87
1100316000 54.85
1100324400 54.75
1100329200 54.85
1100337600 54.85
1100346000 54.86
1100350800 54.85
1100359200 54.84
1100367600 54.85
1100372400 54.93
1100380800 54.85
1100389200 54.85
1100390400 54.8539
1100394000 54.94
1100402400 54.87
1100410800 54.86
1100415600 54.83
1100424000 54.88
1100432400 54.88
1100437200 54.87
1100445600 54.87
1100454000 54.83
1100458800 54.85
1100467200 54.89
1100475600 54.87
1100476800 54.8734
1100480400 54.86
1100488800 54.98
1100497200 54.86
1100502000 54.87
1100510400 54.88
1100518800 54.85
1100523600 54.86
1100532000 54.88
1100540400 54.87
1100545200 54.87
1100553600 54.87
1100562000 54.84
1100563200 54.8767
1100566800 54.87
1100575200 54.87
1100583600 54.88
1100588400 54.85
1100596800 54.88
1100605200 54.86
1100610000 54.83
1100618400 54.83
1100626800 54.85
1100631600 54.85
1100640000 54.83
1100648400 54.86
1100649600 54.8589
1100653200 54.84
1100661600 54.84
1100670000 54.85
1100674800 54.86
1100683200 54.83
1100691600 54.86
1100696400 54.85
1100704800 54.86
1100713200 54.85
1100718000 54.85
1100726400 54.84
1100734800 54.86
1100736000 54.8504
1100739600 54.82
1100748000 54.86
1100756400 54.84
1100761200 54.86
1100769600 54.84
1100778000 54.85
1100782800 54.84
1100791200 54.84
1100799600 54.85
1100804400 54.85
1100812800 54.85
1100821200 54.84
1100822400 54.8471
1100826000 54.84
1100834400 54.85
1100842800 54.84
1100847600 54.86
1100856000 54.81
1100864400 54.84
1100869200 54.85
1100877600 54.84
1100886000 54.82
1100890800 54.85
1100899200 54.82
1100907600 54.82
1100908800 54.8478
1100912400 54.84
1100920800 54.77
1100929200 54.73
1100934000 54.82
1100942400 54.85
1100950800 54.83
1100955600 54.84
1100964000 54.84
1100972400 54.84
1100977200 54.81
1100985600 54.82
1100994000 54.82
1100995200 54.8391
1100998800 54.84
1101007200 54.84
1101015600 54.83
1101020400 54.84
1101028800 54.85
1101037200 54.84
1101042000 54.84
1101050400 54.84
1101058800 54.84
1101063600 54.86
1101072000 54.85
1101080400 54.83
1101081600 54.8466
1101085200 54.85
1101093600 54.84
1101102000 54.85
1101106800 54.85
1101115200 54.83
1101123600 54.88
1101128400 54.83
1101136800 54.83
1101145200 54.81
1101150000 54.85
1101158400 54.83
1101166800 54.81
1101168000 54.8472
1101171600 54.81
1101180000 54.81
1101188400 54.81
1101193200 54.84
1101201600 54.80
1101210000 54.84
1101214800 54.83
1101223200 54.82
1101231600 54.78
1101236400 54.82
1101244800 54.85
1101253200 54.82
1101254400 54.8181
1101258000 54.85
1101266400 54.83
1101274800 54.84
1101279600 54.84
1101288000 54.83
1101296400 54.84
1101301200 54.83
1101309600 54.83
1101318000 54.84
1101322800 54.86
1101331200 54.85
1101339600 54.86
1101340800 54.8417
1101344400 54.84
1101352800 54.83
1101361200 54.83
1101366000 54.85
1101374400 54.87
1101382800 54.85
1101387600 54.84
1101396000 54.85
1101404400 54.86
1101409200 54.86
1101417600 54.86
1101426000 54.83
1101427200 54.8471
1101430800 54.85
1101439200 54.83
1101447600 54.84
1101452400 54.83
1101460800 54.82
1101469200 54.81
1101474000 54.81
1101482400 54.81
1101490800 54.81
1101495600 54.82
1101504000 54.83
1101512400 54.82
1101513600 54.8090
1101517200 54.82
1101525600 54.82
1101534000 54.81
1101538800 54.82
1101547200 54.82
1101555600 54.82
1101560400 54.82
1101568800 54.81
1101577200 54.80
1101582000 54.84
1101590400 54.82
1101598800 54.86
1101600000 54.8274
1101603600 54.85
1101612000 54.83
1101620400 54.83
1101625200 54.82
1101633600 54.85
1101642000 54.83
1101646800 54.83
1101655200 54.83
1101663600 54.84
1101668400 54.84
1101676800 54.86
1101685200 54.85
1101686400 54.8353
1101690000 54.85
1101698400 54.86
1101706800 54.85
1101711600 54.87
1101720000 54.84
1101728400 54.87
1101733200 54.85
1101741600 54.85
1101750000 54.86
1101754800 54.86
1101763200 54.86
1101771600 54.85
1101772800 54.8576
1101776400 54.84
1101784800 54.88
1101793200 54.85
1101798000 54.84
1101806400 54.84
1101814800 54.81
1101819600 54.82
1101828000 54.81
1101836400 54.80
1101841200 54.81
1101849600 54.77
1101858000 54.76
1101859200 54.8114
1101862800 54.76
1101871200 54.76
1101879600 54.77
1101884400 54.76
1101892800 54.76
1101901200 54.76
1101906000 54.76
1101914400 54.73
1101922800 54.77
1101927600 54.77
1101936000 54.75
1101944400 54.75
1101945600 54.7763
1101949200 54.74
1101957600 54.89
1101966000 54.75
1101970800 54.70
1101979200 54.75
1101987600 54.75
1101992400 54.74
1102000800 54.74
1102009200 54.71
1102014000 54.76
1102022400 54.74
1102030800 54.75
1102032000 54.7423
1102035600 54.74
1102044000 54.74
1102052400 54.73
1102057200 54.72
1102065600 54.76
1102074000 54.75
1102078800 54.74
1102087200 54.75
1102095600 54.75
1102100400 54.71
1102108800 54.74
1102117200 54.73
1102118400 54.7570
1102122000 54.73
1102130400 54.75
1102138800 54.72
1102143600 54.72
1102152000 54.73
1102160400 54.74
1102165200 54.73
1102173600 54.73
1102182000 54.73
1102186800 54.73
1102195200 54.72
1102203600 54.73
1102204800 54.7374
1102208400 54.72
1102216800 54.71
1102225200 54.73
1102230000 54.74
1102238400 54.75
1102246800 54.81
1102251600 54.74
1102260000 54.75
1102268400 54.73
1102273200 54.71
1102281600 54.73
1102290000 54.64
1102291200 54.7406
1102294800 54.74
1102303200 54.74
1102311600 54.75
1102316400 54.75
1102324800 54.77
1102333200 54.76
1102338000 54.77
1102346400 54.74
1102354800 54.79
1102359600 57.16
1102368000 54.77
1102376400 54.78
1102377600 54.7686
1102381200 54.77
1102389600 54.74
1102398000 54.75
1102402800 54.68
1102411200 54.76
1102419600 54.79
1102424400 54.72
1102432800 54.79
1102441200 54.79
1102446000 54.77
1102454400 54.78
1102462800 54.79
1102464000 54.7756
1102467600 54.78
1102476000 54.79
1102484400 54.77
1102489200 54.79
1102497600 54.79
1102506000 54.76
1102510800 54.78
1102519200 54.77
1102527600 54.75
1102532400 54.76
1102540800 54.75
1102549200 54.76
1102550400 54.7783
1102554000 54.78
1102562400 54.78
1102570800 54.77
1102575600 54.81
1102584000 54.77
1102592400 54.79
1102597200 54.79
1102605600 54.78
1102614000 54.79
1102618800 54.79
1102627200 54.76
1102635600 54.81
1102636800 54.7881
1102640400 54.81
1102648800 54.79
1102657200 54.78
1102662000 54.78
1102670400 54.78
1102678800 54.76
1102683600 54.77
1102692000 54.76
1102700400 54.82
1102705200 54.78
1102713600 54.77
1102722000 54.78
1102723200 54.7737
1102726800 54.75
1102735200 54.76
1102743600 54.77
1102748400 54.76
1102756800 54.78
1102765200 54.77
1102770000 54.77
1102778400 54.75
1102786800 54.74
1102791600 54.76
1102800000 54.68
1102808400 54.78
1102809600 54.7742
1102813200 54.77
1102821600 54.77
1102830000 54.73
1102834800 54.77
1102843200 54.76
1102851600 54.76
1102856400 54.76
1102864800 54.76
1102873200 54.76
1102878000 54.77
1102886400 54.79
1102894800 54.78
1102896000 54.7716
1102899600 54.77
1102908000 54.77
1102916400 54.75
1102921200 54.76
1102929600 54.80
1102938000 54.77
1102942800 54.76
1102951200 54.76
1102959600 54.77
1102964400 54.75
1102972800 54.78
1102981200 54.79
1102982400 54.7711
1102986000 54.80
1102994400 54.75
1103002800 54.80
1103007600 54.79
1103016000 54.80
1103024400 54.79
1103029200 54.76
1103037600 54.77
1103046000 54.79
1103050800 54.76
1103059200 54.77
1103067600 54.78
1103068800 54.7636
1103072400 54.78
1103080800 54.76
1103089200 54.76
1103094000 54.76
1103102400 54.76
1103110800 54.76
1103115600 54.77
1103124000 54.81
1103132400 54.77
1103137200 54.82
1103145600 54.77
1103154000 54.76
1103155200 54.7569
1103158800 54.78
1103167200 54.77
1103175600 54.78
1103180400 54.77
1103188800 54.75
1103197200 54.76
1103202000 54.73
1103210400 54.74
1103218800 54.73
1103223600 54.76
1103232000 54.74
1103240400 54.74
1103241600 54.7351
1103245200 54.74
1103253600 54.73
1103262000 54.76
1103266800 54.73
1103275200 54.74
1103283600 54.72
1103288400 54.72
1103296800 54.72
1103305200 54.72
1103310000 54.73
1103318400 54.72
1103326800 54.74
1103328000 54.7218
1103331600 54.71
1103340000 54.71
1103348400 54.73
1103353200 54.71
1103361600 54.73
1103370000 54.71
1103374800 54.67
1103383200 54.71
1103391600 54.67
1103396400 54.71
1103404800 54.73
1103413200 54.72
1103414400 54.7132
1103418000 54.72
1103426400 54.72
1103434800 54.72
1103439600 54.70
1103448000 54.72
1103456400 54.70
1103461200 54.70
1103469600 54.70
1103478000 54.74
1103482800 54.72
1103491200 54.71
1103499600 54.70
1103500800 54.7167
1103504400 54.70
1103512800 54.71
1103521200 54.72
1103526000 54.72
1103534400 54.72
1103542800 54.72
1103547600 54.73
1103556000 54.71
1103564400 54.76
1103569200 54.73
1103577600 54.71
1103586000 54.75
1103587200 54.7306
1103590800 54.64
1103599200 54.73
1103607600 54.75
1103612400 54.72
1103620800 54.70
1103629200 54.72
1103634000 54.73
1103642400 54.73
1103650800 54.74
1103655600 54.79
1103664000 54.72
1103672400 54.73
1103673600 54.7240
1103677200 54.73
1103685600 54.74
1103694000 54.72
1103698800 54.73
1103707200 54.73
1103715600 54.75
1103720400 54.74
1103728800 54.73
1103737200 54.74
1103742000 54.77
1103750400 54.76
1103758800 54.75
1103760000 54.7403
1103763600 54.75
1103772000 54.72
1103780400 54.72
1103785200 54.72
1103793600 54.74
1103802000 54.72
1103806800 54.73
1103815200 53.64
1103823600 54.75
1103828400 54.74
1103836800 54.73
1103845200 54.64
1103846400 54.7301
1103850000 54.73
1103858400 54.68
1103866800 54.67
1103871600 54.68
1103880000 54.67
1103888400 54.73
1103893200 54.70
1103901600 54.73
1103910000 54.75
1103914800 54.76
1103923200 54.74
1103931600 54.77
1103932800 54.7264
1103936400 54.76
1103944800 54.75
1103953200 54.75
1103958000 54.73
1103966400 54.74
1103974800 54.74
1103979600 54.74
1103988000 54.71
1103996400 54.73
1104001200 54.73
1104009600 54.73
1104018000 54.73
1104019200 54.7414
1104022800 54.76
1104031200 54.75
1104039600 54.75
1104044400 54.76
1104052800 54.77
1104061200 54.76
1104066000 54.74
1104074400 54.70
1104082800 54.76
1104087600 54.73
1104096000 54.75
1104104400 54.74
1104105600 54.7429
1104109200 54.73
1104117600 54.74
1104126000 54.69
1104130800 54.69
1104139200 54.70
1104147600 54.71
1104152400 54.69
1104160800 54.67
1104169200 54.67
1104174000 54.70
1104182400 54.70
1104190800 54.69
1104192000 54.6937
1104195600 54.69
1104204000 54.69
1104212400 54.69
1104217200 54.72
1104225600 52.52
1104234000 54.68
1104238800 54.68
1104247200 54.71
1104255600 54.70
1104260400 54.69
1104268800 54.68
1104277200 54.65
1104278400 54.6768
1104282000 54.67
1104290400 54.66
1104298800 54.68
1104303600 54.67
1104312000 54.68
1104320400 54.64
1104325200 54.66
1104333600 54.64
1104342000 54.66
1104346800 54.69
1104355200 54.69
1104363600 54.69
1104364800 54.6537
1104368400 54.66
1104376800 54.63
1104385200 54.69
1104390000 54.67
1104398400 54.68
1104406800 54.67
1104411600 54.70
1104420000 54.67
1104428400 54.70
1104433200 54.67
1104441600 54.68
1104450000 54.70
1104451200 54.6808
1104454800 54.67
1104463200 54.70
1104471600 54.69
1104476400 54.65
1104484800 54.67
1104493200 54.66
1104498000 54.65
1104506400 54.66
1104514800 54.67
1104519600 54.66
1104528000 54.66
1104536400 54.67
1104537600 54.6610
1104541200 54.67
1104549600 54.64
1104558000 54.66
1104562800 54.65
1104571200 54.66
1104579600 54.62
1104584400 54.64
1104592800 54.65
1104601200 54.66
1104606000 54.66
1104614400 54.65
1104622800 54.65
1104624000 54.6419
1104627600 54.64
1104636000 54.63
1104644400 54.66
1104649200 54.64
1104657600 54.65
1104666000 54.65
1104670800 54.64
1104679200 54.67
1104687600 54.63
1104692400 54.66
1104700800 54.66
1104709200 54.65
1104710400 54.6503
1104714000 54.66
1104722400 54.66
1104730800 54.68
1104735600 54.66
1104744000 54.65
1104752400 54.64
1104757200 54.63
1104765600 54.59
1104774000 54.65
1104778800 54.67
1104787200 54.66
1104795600 54.62
1104796800 54.6323
1104800400 54.63
1104808800 54.64
1104817200 54.65
1104822000 54.64
1104830400 54.63
1104838800 54.64
1104843600 54.58
1104852000 54.62
1104860400 54.61
1104865200 54.63
1104873600 54.64
1104882000 54.64
1104883200 54.6153
1104886800 54.63
1104895200 54.63
1104903600 54.62
1104908400 54.60
1104916800 54.60
1104925200 54.62
1104930000 54.63
1104938400 54.60
1104946800 54.62
1104951600 54.62
1104960000 54.66
1104968400 54.65
1104969600 54.6175
1104973200 54.65
1104981600 54.66
1104990000 54.67
1104994800 54.65
1105003200 54.63
1105011600 54.65
1105016400 54.66
1105024800 54.65
1105033200 54.66
1105038000 54.67
1105046400 54.67
1105054800 54.65
1105056000 54.6612
1105059600 54.65
1105068000 54.63
1105076400 54.66
1105081200 54.63
1105089600 54.64
1105098000 54.64
1105102800 54.64
1105111200 54.61
1105119600 54.63
1105124400 54.63
1105132800 54.65
1105141200 54.66
1105142400 54.6371
1105146000 54.68
1105154400 54.68
1105162800 54.67
1105167600 54.65
1105176000 54.65
1105184400 54.63
1105189200 54.64
1105197600 54.59
1105206000 54.64
1105210800 54.67
1105219200 54.64
1105227600 54.64
1105228800 54.6251
1105232400 54.63
1105240800 54.62
1105249200 54.65
1105254000 54.64
1105262400 54.63
1105270800 54.66
1105275600 54.65
1105284000 54.65
1105292400 54.66
1105297200 54.67
1105305600 54.67
1105314000 54.67
1105315200 54.6426
1105318800 54.70
1105327200 54.66
1105335600 54.69
1105340400 54.77
1105348800 54.72
1105357200 54.75
1105362000 54.76
1105370400 54.77
1105378800 54.83
1105383600 54.82
1105392000 54.84
1105400400 54.83
1105401600 54.7592
1105405200 54.81
1105413600 54.85
1105422000 54.71
1105426800 54.84
1105435200 54.83
1105443600 54.84
1105448400 54.85
1105456800 54.85
1105465200 54.83
1105470000 54.86
1105478400 54.87
1105486800 54.85
1105488000 54.8477
1105491600 54.81
1105500000 54.82
1105508400 54.82
1105513200 54.81
1105521600 54.82
1105530000 54.75
1105534800 54.82
1105543200 54.82
1105551600 54.81
1105556400 54.83
1105564800 54.82
1105573200 54.81
1105574400 54.8254
1105578000 54.83
1105586400 54.81
1105594800 54.81
1105599600 54.81
1105608000 54.79
1105616400 54.79
1105621200 54.81
1105629600 54.80
1105638000 54.81
1105642800 54.81
1105651200 54.84
1105659600 54.87
1105660800 54.8086
1105664400 54.84
1105672800 54.83
1105681200 54.83
1105686000 54.83
1105694400 54.83
1105702800 54.84
1105707600 54.84
1105716000 54.83
1105724400 54.84
1105729200 54.84
1105737600 54.82
1105746000 54.80
1105747200 54.8344
1105750800 54.83
1105759200 54.84
1105767600 54.85
1105772400 54.83
1105780800 54.82
1105789200 54.83
1105794000 54.82
1105802400 54.79
1105810800 54.83
1105815600 54.82
1105824000 54.81
1105832400 54.82
1105833600 54.8261
1105837200 54.82
1105845600 54.83
1105854000 54.84
1105858800 54.86
1105867200 54.83
1105875600 54.83
1105880400 54.81
1105888800 54.81
1105897200 54.83
1105902000 54.83
1105910400 54.84
1105918800 54.81
1105920000 54.8144
1105923600 54.81
1105932000 54.79
1105940400 54.80
1105945200 54.68
1105953600 54.83
1105962000 54.82
1105966800 54.84
1105975200 54.84
1105983600 54.83
1105988400 54.85
1105996800 54.82
1106005200 54.84
1106006400 54.8469
1106010000 54.82
1106018400 54.84
1106026860 54.86
1106031600 54.84
1106040000 54.89
1106048400 54.86
1106053200 54.85
1106061600 54.86
1106070000 54.82
1106074800 54.84
1106083200 54.82
1106091600 54.81
1106092800 54.8593
1106096400 54.85
1106104800 54.83
1106113200 54.83
1106118000 54.83
1106126400 54.83
1106134800 54.83
1106139600 54.82
1106148000 54.83
1106156400 54.82
1106161200 54.83
1106169600 54.87
1106178000 54.86
1106179200 54.8368
1106182800 54.85
1106191200 54.85
1106199600 54.84
1106204400 54.85
1106212800 54.97
1106221200 55.00
1106226000 55.01
1106234400 54.99
1106242800 54.99
1106247600 55.03
1106256000 55.01
1106264400 55.01
1106265600 55.0235
1106269200 55.01
1106277600 55.01
1106286000 55.00
1106290800 55.00
1106299200 54.97
1106307600 54.86
1106312400 54.88
1106320800 54.86
1106329200 54.86
1106334000 54.86
1106342400 54.89
1106350800 54.87
1106352000 54.8718
1106355600 54.85
1106364000 54.88
1106372400 54.86
1106377200 54.87
1106385600 54.85
1106394000 54.85
1106398800 54.84
1106407200 54.86
1106415600 54.87
1106420400 54.84
1106428800 54.84
1106437200 54.84
1106438400 54.8398
1106442000 54.83
1106450400 54.85
1106458800 54.85
1106463600 54.82
1106472000 54.86
1106480400 54.85
1106485200 54.86
1106493600 54.85
1106502000 54.83
1106506800 54.86
1106515200 54.86
1106523600 54.86
1106524800 54.8526
1106528400 54.86
1106536800 54.87
1106545200 54.87
1106550000 54.84
1106558400 54.84
1106566800 54.84
1106571600 54.84
1106580000 54.84
1106588400 54.89
1106593200 54.81
1106601600 54.82
1106610000 54.79
1106611200 54.8420
1106614800 54.78
1106623200 54.79
1106631600 54.78
1106636400 54.79
1106644800 54.79
1106653200 54.78
1106658000 54.77
1106666400 54.75
1106674800 54.77
1106679600 54.77
1106688000 54.74
1106696400 54.76
1106697600 54.7738
1106701200 54.79
1106709600 54.76
1106718000 54.75
1106722800 54.77
1106731200 54.77
1106739600 54.76
1106744400 54.77
1106752800 54.76
1106761200 54.74
1106766000 54.72
1106774400 54.77
1106782800 54.75
1106784000 54.7684
1106787600 54.72
1106796000 54.77
1106804400 54.75
1106809200 54.77
1106817600 54.76
1106826000 54.77
1106830800 54.77
1106839200 54.74
1106847600 54.75
1106852400 54.76
1106860800 54.71
1106869200 54.73
1106870400 54.7699
1106874000 54.74
1106882400 54.70
1106890800 54.73
1106895600 54.74
1106904000 54.73
1106912400 54.75
1106917200 54.73
1106925600 54.73
1106934000 54.77
1106938800 54.80
1106947200 41.51
1106955600 54.75
1106956800 54.7439
1106960400 54.78
1106968800 54.74
1106977200 54.76
1106982000 54.77
1106990400 54.76
1106998800 54.75
1107003600 54.76
1107012000 54.74
1107020400 54.76
1107025200 54.76
1107033600 54.77
1107042000 54.77
1107043200 54.7598
1107046800 54.77
1107055200 54.77
1107063600 54.77
1107068400 54.77
1107076800 54.77
1107085200 54.76
1107090000 54.77
1107098400 54.77
1107106800 54.76
1107111600 54.78
1107120000 54.76
1107128400 54.77
1107129600 54.7706
1107133200 54.77
1107141600 54.76
1107150000 54.76
1107154800 54.77
1107163200 54.77
1107171600 54.77
1107176400 54.78
1107184800 54.80
1107193200 54.79
1107198000 54.81
1107206400 54.81
1107214800 54.78
1107216000 54.7870
1107219600 54.79
1107228000 54.77
1107236400 54.78
1107241200 54.74
1107249600 54.81
1107258000 54.81
1107262800 54.83
1107271200 54.78
1107279600 54.79
1107284400 54.81
1107292800 54.81
1107301200 54.79
1107302400 54.7821
1107306000 54.80
1107314400 54.78
1107322800 54.80
1107327600 54.77
1107336000 54.76
1107344400 54.76
1107349200 54.80
1107357600 54.78
1107366000 54.78
1107370800 54.76
1107379200 54.80
1107387600 54.77
1107388800 54.7877
1107392400 54.78
1107400800 54.78
1107409200 54.78
1107414000 54.79
1107422400 54.78
1107430800 54.77
1107435600 54.80
1107444000 54.80
1107452400 54.80
1107457200 54.78
1107465600 54.81
1107474000 54.79
1107475200 54.7996
1107478800 54.82
1107487200 54.79
1107495600 54.79
1107500400 54.76
1107508800 54.80
1107517200 54.80
1107522000 54.81
1107530400 54.78
1107538800 54.81
1107543600 54.81
1107552000 54.79
1107560400 54.80
1107561600 54.8017
1107565200 54.81
1107573600 54.80
1107582000 54.81
1107586800 54.86
1107595200 54.84
1107603600 54.83
1107608400 54.83
1107616800 54.82
1107625200 54.87
1107630000 54.88
1107638400 54.87
1107646800 54.87
1107648000 54.8418
1107651600 54.83
1107660000 54.84
1107668400 54.85
1107673200 54.85
1107681600 54.85
1107690000 54.85
1107694800 54.85
1107703200 54.85
1107711600 54.79
1107716400 54.86
1107724800 54.85
1107733200 54.84
1107734400 54.8450
1107738000 54.86
1107746400 54.85
1107754800 54.86
1107759600 54.88
1107768000 54.82
1107776400 55.09
1107781200 55.11
1107789600 55.13
1107798000 55.12
1107802800 55.12
1107811200 55.11
1107819600 55.11
1107820800 55.1058
1107824400 55.13
1107832800 55.10
1107841200 55.07
1107846000 55.11
1107854400 55.16
1107862800 55.12
1107867600 55.19
1107876000 55.19
1107884400 55.18
1107889200 55.19
1107897600 55.17
1107906000 55.19
1107907200 55.1889
1107910800 55.19
1107919200 55.16
1107927600 55.18
1107932400 55.15
1107940800 55.16
1107949200 55.17
1107954000 55.18
1107962400 55.17
1107970800 55.17
1107975600 55.18
1107984000 55.15
1107992400 55.17
1107993600 55.1872
1107997200 55.18
1108005600 55.19
1108014000 55.20
1108018800 55.21
1108027200 54.86
1108035600 54.82
1108040400 54.86
1108048800 54.86
1108057200 54.86
1108062000 54.85
1108070400 54.82
1108078800 54.82
1108080000 54.8519
1108083600 54.78
1108092000 54.78
1108100400 54.78
1108105200 54.81
1108113600 54.81
1108122000 54.81
1108126800 54.80
1108135200 54.80
1108143600 54.79
1108148400 54.78
1108156800 54.80
1108165200 54.81
1108166400 54.7967
1108170000 54.78
1108178400 54.79
1108186800 54.77
1108191600 54.79
1108200000 54.78
1108208400 54.79
1108213200 54.78
1108221600 54.77
1108230000 54.78
1108234800 54.79
1108243200 54.76
1108251600 54.77
1108252800 54.7844
1108256400 54.79
1108264800 54.77
1108273200 54.75
1108278000 54.76
1108286400 54.76
1108294800 54.76
1108299600 54.78
1108308000 54.77
1108316400 54.77
1108321200 54.77
1108329600 54.78
1108338000 54.79
1108339200 54.7691
1108342800 54.80
1108351200 54.82
1108359600 54.80
1108364400 54.77
1108372800 54.79
1108381200 54.79
1108386000 54.75
1108394400 54.78
1108402800 54.78
1108407600 54.77
1108416000 54.79
1108424400 54.79
1108425600 54.7866
1108429200 54.80
1108437600 54.80
1108446000 54.76
1108450800 54.78
1108459200 54.78
1108467600 54.78
1108472400 54.84
1108480800 54.80
1108489200 54.78
1108494000 54.80
1108502400 54.79
1108510800 54.79
1108512000 54.7962
1108515600 54.79
1108524000 54.78
1108532400 54.77
1108537200 54.78
1108545600 54.80
1108554000 54.79
1108558800 54.79
1108567200 54.79
1108575600 54.79
1108580400 54.79
1108588800 54.80
1108597200 54.79
1108598400 54.7917
1108602000 54.81
1108610400 54.82
1108618800 54.83
1108623600 54.79
1108632000 54.80
1108640400 54.82
1108645200 54.86
1108653600 54.85
1108662000 54.80
1108666800 54.81
1108675200 54.80
1108683600 54.85
1108684800 54.8123
1108688400 54.84
1108696800 54.83
1108705200 54.82
1108710000 54.83
1108718400 54.82
1108726800 54.81
1108731600 54.82
1108740000 54.83
1108748400 54.84
1108753200 54.82
1108761660 54.81
1108770000 54.81
1108771200 54.8301
1108774800 54.81
1108783200 54.80
1108791600 54.81
1108796400 54.79
1108804800 54.81
1108813200 54.81
1108818000 54.81
1108826400 54.83
1108834800 54.82
1108839600 54.80
1108848000 54.82
1108856400 54.83
1108857600 54.8311
1108861200 54.83
1108869600 53.22
1108878000 54.83
1108882800 54.82
1108891200 54.84
1108899600 54.82
1108904400 54.83
1108912800 54.83
1108921200 54.82
1108926000 54.83
1108934400 54.84
1108942800 54.82
1108944000 54.8403
1108947600 54.83
1108956000 54.81
1108964400 54.83
1108969200 54.80
1108977600 54.84
1108986000 54.82
1108990800 54.81
1108999200 54.82
1109007600 54.82
1109012400 54.81
1109020800 54.82
1109029200 54.81
1109030400 54.8103
1109034000 54.82
1109042400 54.81
1109050800 54.81
1109055600 54.78
1109064000 54.80
1109072400 54.78
1109077200 54.78
1109085600 54.77
1109094000 54.76
1109098800 54.75
1109107200 54.80
1109115600 54.76
1109116800 54.7813
1109120400 54.79
1109128800 54.77
1109137200 54.81
1109142000 54.78
1109150400 54.79
1109158800 54.75
1109163600 54.80
1109172000 54.80
1109180400 54.78
1109185200 54.80
1109193600 54.79
1109202000 54.79
1109203200 54.7990
1109206800 54.78
1109215200 54.80
1109223600 54.79
1109228400 54.80
1109236800 54.80
1109245200 54.79
1109250000 54.76
1109258400 54.78
1109266800 54.79
1109271600 54.76
1109280000 54.80
1109288400 54.78
1109289600 54.7879
1109293200 54.75
1109301600 54.77
1109310000 55.52
1109314800 54.75
1109323200 54.76
1109331600 54.73
1109336400 54.75
1109344800 54.74
1109353200 54.74
1109358000 54.79
1109366400 54.73
1109374800 54.73
1109376000 54.7432
1109379600 54.72
1109388000 54.74
1109396400 54.74
1109401200 54.73
1109409600 54.72
1109418000 54.75
1109422800 54.75
1109431200 54.74
1109439600 54.74
1109444400 54.74
1109452800 54.75
1109461200 54.75
1109462400 54.7419
1109466000 54.74
1109474400 54.73
1109482800 54.75
1109487600 54.73
1109496000 54.76
1109504400 54.77
1109509200 54.77
1109517600 54.77
1109526000 54.78
1109530800 54.78
1109539200 54.77
1109547600 54.77
1109548800 54.7541
1109552400 54.77
1109560800 54.78
1109569200 54.78
1109574000 54.77
1109582400 54.76
1109590800 54.75
1109595600 54.76
1109604000 54.64
1109612400 54.75
1109617200 54.76
1109625600 54.75
1109634000 54.74
1109635200 54.7617
1109638800 54.72
1109647200 54.74
1109655600 54.73
1109660400 54.70
1109668800 54.72
1109677200 54.73
1109682000 54.74
1109690400 54.73
1109698800 54.72
1109703600 54.71
1109712000 54.70
1109720400 54.71
1109721600 54.7386
1109725200 54.71
1109733600 54.72
1109742000 54.72
1109746800 54.70
1109755200 54.73
1109763600 54.72
1109768400 54.72
1109776800 54.73
1109785200 54.72
1109790000 54.70
1109798400 54.76
1109806800 54.71
1109808000 54.7247
1109811600 54.69
1109820000 54.72
1109828400 54.69
1109833200 54.72
1109841600 54.73
1109850000 54.72
1109854800 54.70
1109863200 54.73
1109871600 54.72
1109876400 54.71
1109884800 54.70
1109893200 54.69
1109894400 54.7167
1109898000 54.70
1109906400 55.66
1109914800 54.71
1109919600 54.69
1109928000 54.70
1109936400 54.68
1109941200 54.69
1109949600 54.68
1109958000 54.68
1109962800 54.66
1109971200 54.68
1109979600 54.71
1109980800 54.6960
1109984400 54.69
1109992800 54.68
1110001200 54.71
1110006000 54.69
1110014400 54.70
1110022800 54.71
1110027600 54.72
1110036000 54.72
1110044400 54.70
1110049200 54.72
1110057600 54.70
1110066000 54.72
1110067200 54.7194
1110070800 54.70
1110079200 54.73
1110087600 54.74
1110092400 54.74
1110100800 54.75
1110109200 54.75
1110114000 54.74
1110122400 54.74
1110130800 54.73
1110135600 54.73
1110144000 54.74
1110152400 54.73
1110153600 54.7362
1110157200 54.73
1110165600 54.75
1110174000 54.74
1110178800 54.70
1110187200 54.71
1110195600 54.72
1110200400 54.73
1110208800 54.71
1110217200 54.70
1110222000 54.70
1110230400 54.69
1110238800 54.72
1110240000 54.7355
1110265200 54.72
1110273600 54.70
1110282000 54.72
1110286800 54.70
1110295200 54.70
1110303600 54.72
1110308400 54.71
1110316800 54.70
1110325200 54.70
1110326400 54.7254
1110330000 54.74
1110338400 54.74
1110346800 54.74
1110351600 54.75
1110360000 54.74
1110368400 54.73
1110373200 54.73
1110381600 54.73
1110390000 54.74
1110394800 54.75
1110403200 54.74
1110411600 54.75
1110412800 54.7336
1110416400 54.76
1110424800 54.77
1110433200 54.75
1110438000 54.67
1110446400 54.66
1110454800 54.67
1110459600 54.66
1110468000 54.67
1110476400 54.66
1110481200 54.67
1110489600 54.63
1110498000 54.64
1110499200 54.6639
1110502800 54.66
1110511200 54.61
1110519600 54.65
1110524400 54.65
1110532800 54.65
1110541200 54.64
1110546000 54.65
1110554400 54.65
1110562800 54.64
1110567600 54.66
1110576000 54.65
1110584400 54.64
1110585600 54.6579
1110589200 54.62
1110597600 54.63
1110606000 54.63
1110610800 54.58
1110619200 54.64
1110627600 54.63
1110632400 54.64
1110640800 54.62
1110649200 54.64
1110654000 54.65
1110662400 54.62
1110670800 54.61
1110672000 54.6474
1110675600 54.62
1110684000 54.62
1110692400 54.62
1110697200 54.59
1110705600 54.62
1110714000 54.64
1110718800 54.64
1110727200 54.63
1110735600 54.65
1110740400 54.65
1110748800 54.65
1110757200 54.64
1110758400 54.6504
1110762000 54.61
1110770400 54.58
1110778800 54.61
1110783600 54.59
1110792000 54.61
1110800400 54.61
1110805200 54.61
1110813600 54.60
1110822000 54.62
1110826800 54.59
1110835200 54.60
1110843600 54.62
1110844800 54.6108
1110848400 54.61
1110856800 54.62
1110865200 54.63
1110870000 54.62
1110878400 54.63
1110886800 54.63
1110891600 54.61
1110900000 54.62
1110908400 54.62
1110913200 54.63
1110921600 54.64
1110930000 54.64
1110931200 54.6133
1110934800 54.64
1110943200 54.64
1110951600 54.66
1110956400 54.65
1110964800 54.66
1110973200 54.66
1110978000 54.67
1110986400 54.64
1110994800 54.66
1110999600 54.64
1111008000 54.66
1111016400 54.65
1111017600 54.6611
1111021200 54.66
1111029600 54.66
1111038000 54.65
1111042800 54.65
1111051200 54.64
1111059600 54.65
1111064400 54.67
1111072800 54.66
1111081200 54.65
1111086000 54.65
1111094400 54.63
1111102800 54.64
1111104000 54.6779
1111107600 54.64
1111116000 54.65
1111124400 54.66
1111129200 54.66
1111137600 54.64
1111146000 54.65
1111150800 54.64
1111159200 54.65
1111167600 54.67
1111172400 54.53
1111180800 54.50
1111189200 54.50
1111190400 54.6415
1111194000 54.52
1111202400 54.51
1111210800 54.52
1111215600 54.53
1111224000 54.53
1111232400 54.53
1111237200 54.54
1111245600 54.53
1111254000 54.53
1111258800 54.54
1111267200 54.51
1111275600 54.48
1111276800 54.5418
1111280400 54.50
1111288800 54.34
1111297200 54.51
1111302000 54.52
1111310400 54.50
1111318800 54.51
1111323600 54.50
1111332000 54.50
1111340400 54.50
1111345200 54.52
1111353600 54.53
1111362000 54.52
1111363200 54.4912
1111366800 54.52
1111375200 54.51
1111383600 54.66
1111388400 54.64
1111396800 54.63
1111405200 54.63
1111410000 54.63
1111418400 54.63
1111426800 54.65
1111431600 54.66
1111440000 54.66
1111448400 54.77
1111449600 54.6456
1111453200 54.66
1111461600 54.65
1111470000 54.63
1111474800 54.66
1111483200 54.66
1111491600 54.64
1111496400 54.65
1111504800 54.64
1111513200 54.64
1111518000 54.64
1111526400 54.62
1111534800 54.62
1111536000 54.6415
1111539600 54.62
1111548000 54.63
1111556460 54.62
1111561200 54.63
1111569600 54.64
1111578000 54.64
1111582800 54.63
1111591200 54.64
1111599600 54.63
1111604400 54.64
1111612800 54.61
1111621200 54.69
1111622400 54.6462
1111626000 54.70
1111634400 54.71
1111642800 54.69
1111647600 54.69
1111656000 54.68
1111664400 54.70
1111669200 54.71
1111677600 54.70
1111686000 54.68
1111690800 54.71
1111699200 54.72
1111707600 54.71
1111708800 54.7062
1111712400 54.60
1111720800 54.63
1111729200 54.73
1111734000 54.70
1111742400 54.71
1111750800 54.71
1111755600 54.72
1111764000 54.71
1111772400 54.72
1111777200 54.69
1111785600 54.72
1111794000 54.70
1111795200 54.7101
1111798800 54.71
1111807200 54.71
1111815600 54.71
1111820400 54.65
1111828800 54.74
1111837200 54.71
1111842000 54.72
1111850400 54.72
1111862400 54.70
1111867200 54.71
1111875600 54.74
1111881600 54.7082
1111884000 54.74
1111888800 54.72
1111897200 54.73
1111905600 54.72
1111910400 54.70
1111918800 54.72
1111927200 54.71
1111932000 54.71
1111940400 54.71
1111948800 54.73
1111953600 54.71
1111962000 54.73
1111968000 54.7054
1111970400 54.73
1111975200 54.72
1111983600 54.73
1111992000 54.74
1111996800 54.75
1112005200 54.77
1112013600 54.76
1112018400 54.76
1112026800 54.78
1112035200 54.77
1112040000 54.77
1112048400 54.74
1112054400 54.7574
1112056800 54.76
1112061600 54.77
1112070000 54.76
1112078400 54.77
1112083200 54.76
1112091600 54.81
1112100000 54.75
1112104800 54.75
1112113200 54.77
1112121600 54.75
1112126400 54.78
1112134800 54.78
1112140800 54.7683
1112143200 54.77
1112148000 54.79
1112156400 54.77
1112164800 54.78
1112169600 54.77
1112178000 54.79
1112186400 54.78
1112191200 54.76
1112199600 54.77
1112208000 54.75
1112212800 54.77
1112221200 54.79
1112227200 54.7783
1112229600 54.84
1112234400 54.78
1112242800 54.76
1112251200 54.79
1112256000 54.75
1112264400 54.79
1112272800 54.77
1112277600 54.77
1112286000 54.78
1112294400 54.81
1112299200 54.76
1112307600 54.79
1112313600 54.7724
1112316000 54.77
1112320800 54.78
1112329200 54.81
1112337600 54.80
1112342400 54.78
1112350800 54.79
1112359200 54.79
1112364000 54.78
1112372400 54.76
1112380800 54.74
1112385600 54.78
1112394000 54.78
1112400000 54.7764
1112402400 54.80
1112407200 54.79
1112415600 54.80
1112424000 54.80
1112428800 54.80
1112437200 54.80
1112445600 54.75
1112450400 54.80
1112458800 54.78
1112467200 54.79
1112472000 54.80
1112480400 54.75
1112486400 54.7871
1112488800 54.77
1112493600 54.79
1112502000 54.77
1112510400 54.80
1112515200 54.79
1112523600 54.80
1112532000 54.80
1112536800 54.79
1112545200 54.81
1112553600 54.82
1112558400 54.82
1112566800 54.84
1112572800 54.7949
1112575200 54.84
1112580000 54.82
1112588400 54.82
1112596800 54.83
1112601600 54.81
1112610000 54.82
1112618400 54.80
1112623200 54.79
1112631600 54.79
1112640000 54.79
1112644800 54.79
1112653200 54.80
1112659200 54.7936
1112661600 54.78
1112666400 54.79
1112674800 54.78
1112683200 54.78
1112688000 54.75
1112696400 54.78
1112704800 54.76
1112709600 54.76
1112718000 54.76
1112726400 54.75
1112731200 54.76
1112739600 54.81
1112745600 54.7683
1112748000 54.80
1112752800 54.79
1112761200 54.81
1112769600 54.79
1112774400 54.79
1112782800 54.81
1112791200 54.81
1112796000 54.83
1112804400 54.82
1112812800 54.81
1112817600 54.83
1112826000 54.85
1112832000 54.8358
1112834400 54.84
1112839200 54.83
1112847600 54.83
1112856000 54.83
1112860800 54.81
1112869200 54.83
1112877600 54.83
1112882400 54.84
1112890800 54.84
1112899200 54.85
1112904000 54.85
1112912400 54.83
1112918400 54.8454
1112920800 54.89
1112925600 54.85
1112934000 54.80
1112942400 54.81
1112947200 54.82
1112955600 54.83
1112964000 54.80
1112968800 54.83
1112977200 54.84
1112985600 54.83
1112990400 54.84
1112998800 54.80
1113004800 54.8327
1113007200 54.84
1113012000 54.82
1113020400 54.82
1113028800 54.81
1113033600 54.82
1113042000 54.81
1113050400 54.80
1113055200 54.82
1113063600 54.82
1113072000 54.82
1113076800 54.83
1113085200 54.83
1113091200 54.8169
1113093600 54.82
1113098400 54.82
1113106800 54.82
1113115200 54.80
1113120000 54.81
1113128400 54.83
1113136800 54.82
1113141600 54.82
1113150000 54.82
1113158400 54.82
1113163200 54.84
1113171600 54.85
1113177600 54.8229
1113180000 54.84
1113184800 54.84
1113193200 55.10
1113201600 54.84
1113206400 54.85
1113214800 54.78
1113223200 54.83
1113228000 54.83
1113236400 54.83
1113244800 54.84
1113249600 54.83
1113258000 54.83
1113264000 54.8333
1113266400 54.85
1113271200 54.83
1113279600 54.82
1113288000 54.80
1113292800 54.81
1113301200 54.76
1113309600 54.78
1113314400 54.79
1113322800 54.79
1113331200 54.79
1113336000 54.81
1113344460 54.79
1113350400 54.7911
1113352800 54.81
1113357600 54.80
1113366000 54.85
1113374400 54.82
1113379200 54.81
1113387600 54.79
1113396000 54.82
1113400800 54.79
1113409200 54.81
1113417600 54.81
1113422400 54.79
1113430800 54.81
1113436800 54.8067
1113439200 54.81
1113444000 54.79
1113452400 54.82
1113460920 54.79
1113465600 54.82
1113474000 54.80
1113482400 54.78
1113487200 54.81
1113495600 54.81
1113504000 54.82
1113508800 54.81
1113517200 54.79
1113523200 54.8004
1113525600 54.80
1113530400 54.80
1113538860 54.80
1113547200 54.80
1113552000 54.80
1113560400 54.79
1113568800 54.79
1113573600 54.79
1113582000 54.81
1113590400 54.79
1113595200 54.79
1113603600 54.81
1113609600 54.7867
1113612000 54.85
1113616800 54.79
1113625200 54.80
1113633600 54.81
1113638400 54.78
1113646800 54.79
1113655200 54.79
1113660000 54.80
1113668400 54.79
1113676800 54.81
1113681600 54.81
1113690000 54.80
1113696000 54.7973
1113698400 54.79
1113703200 54.80
1113711600 54.80
1113720000 54.81
1113724800 54.79
1113733200 54.82
1113741600 54.78
1113746400 54.80
1113754800 54.80
1113763200 54.81
1113768000 54.81
1113776400 54.82
1113782400 54.8045
1113784800 54.82
1113789600 54.81
1113798000 54.79
1113806400 54.78
1113811200 54.78
1113819660 54.77
1113828000 54.78
1113832800 54.82
1113841200 54.77
1113849600 54.80
1113854400 54.79
1113862800 54.78
1113868800 54.7912
1113871200 54.78
1113876000 54.79
1113884400 54.76
1113892800 54.78
1113897600 54.75
1113906000 54.77
1113914400 54.76
1113919200 54.78
1113927600 54.77
1113936000 54.74
1113940800 54.79
1113949200 54.78
1113955200 54.7792
1113957600 54.77
1113962400 54.78
1113970800 54.79
1113979200 54.78
1113984000 54.75
1113992400 54.81
1114000800 54.80
1114005600 54.81
1114014000 54.79
1114022400 54.77
1114027200 54.79
1114035600 54.80
1114041600 54.7890
1114044000 54.77
1114048800 54.78
1114057200 54.78
1114065600 54.78
1114070400 54.78
1114078800 54.79
1114087200 54.79
1114092000 54.79
1114100400 54.76
1114108800 54.76
1114113600 54.75
1114122000 54.79
1114128000 54.7768
1114130400 54.79
1114135200 54.80
1114156800 54.78
1114165200 54.78
1114173600 54.78
1114178400 54.73
1114186800 54.78
1114195200 54.78
1114200000 54.77
1114208400 54.75
1114214400 54.7741
1114216800 54.75
1114221600 54.76
1114230000 54.75
1114238400 54.74
1114243200 54.75
1114251600 54.77
1114260000 54.75
1114264800 54.76
1114273200 54.76
1114281600 54.76
1114286400 54.77
1114294800 54.74
1114300800 54.7608
1114303200 54.77
1114308000 54.77
1114316400 54.76
1114324800 54.76
1114329600 54.74
1114338000 54.74
1114346400 54.75
1114351200 54.76
1114359600 54.77
1114368000 54.78
1114372800 54.80
1114381200 54.78
1114387200 54.7556
1114389600 54.77
1114394400 54.78
1114402800 54.79
1114411200 54.77
1114416000 54.77
1114424400 54.79
1114432800 54.77
1114437600 54.78
1114446000 54.78
1114454460 54.81
1114459200 54.79
1114467600 54.79
1114473600 54.7861
1114476000 54.80
1114480800 54.81
1114489200 54.79
1114497600 54.80
1114502400 54.79
1114510800 54.81
1114519200 54.80
1114524000 54.79
1114532400 54.80
1114540800 54.82
1114545600 54.81
1114554000 54.79
1114560000 54.8013
1114562400 54.77
1114567200 54.78
1114575600 54.77
1114584000 54.76
1114588800 54.74
1114597200 54.76
1114605600 54.77
1114610400 54.78
1114618800 54.78
1114627200 54.77
1114632000 54.78
1114640400 54.75
1114646400 54.7778
1114648800 54.75
1114653600 54.73
1114662000 54.72
1114670400 54.73
1114675200 54.70
1114683600 54.71
1114692000 54.73
1114696800 54.74
1114705200 54.72
1114713600 54.75
1114718400 54.75
1114726800 54.72
1114732800 54.7395
1114735200 54.73
1114740000 54.73
1114748400 54.76
1114756800 54.73
1114761600 54.71
1114770000 54.60
1114778400 54.71
1114783200 54.73
1114791600 54.71
1114800000 54.72
1114804800 54.71
1114813200 54.62
1114819200 54.7296
1114821600 54.73
1114826400 54.72
1114834800 54.71
1114843200 54.71
1114848000 54.71
1114856400 54.71
1114864800 54.69
1114869600 54.69
1114878000 54.71
1114886400 54.69
1114891200 54.72
1114899600 54.70
1114905600 54.7137
1114908000 54.69
1114912800 54.70
1114921200 54.70
1114929600 54.71
1114934400 54.72
1114942800 54.71
1114951200 54.72
1114956000 54.72
1114964400 54.71
1114972800 54.71
1114977600 54.73
1114986000 54.72
1114992000 54.7170
1114994400 54.72
1114999200 54.72
1115007600 54.71
1115016060 54.70
1115020800 54.70
1115029200 54.70
1115037600 54.71
1115042400 54.72
1115050800 54.71
1115059200 54.73
1115064000 54.75
1115072400 54.75
1115078400 54.7188
1115080800 54.73
1115085600 54.73
1115094000 54.76
1115102400 54.74
1115107200 54.72
1115115600 54.73
1115124000 54.71
1115128800 54.69
1115137200 54.70
1115145600 54.71
1115150400 54.71
1115158800 54.70
1115164800 54.7197
1115167200 54.71
1115172000 54.69
1115180400 54.67
1115188800 54.68
1115193600 54.66
1115202000 54.69
1115210400 54.68
1115215200 54.67
1115223600 54.63
1115232000 54.69
1115236800 54.70
1115245200 54.68
1115251200 54.6728
1115253600 54.69
1115258400 54.70
1115266800 54.68
1115275200 54.68
1115280000 54.68
1115288400 54.68
1115296800 54.66
1115301600 54.67
1115310000 54.67
1115318400 54.69
1115323200 54.70
1115331600 54.69
1115337600 54.6830
1115340000 54.68
1115344800 43.29
1115366400 54.68
1115374800 54.69
1115383200 54.67
1115388000 54.68
1115396400 54.71
1115404800 54.69
1115409600 54.70
1115418000 54.68
1115424000 54.6899
1115426400 54.68
1115431200 54.69
1115439600 54.69
1115448000 54.70
1115452800 54.69
1115461200 54.69
1115469600 54.68
1115474400 54.69
1115482800 54.69
1115491200 54.68
1115496000 54.70
1115504400 54.70
1115510400 54.6918
1115512800 54.68
1115517600 54.70
1115526000 54.70
1115534400 54.69
1115539200 54.71
1115547600 54.71
1115556000 54.72
1115560800 54.71
1115569200 54.73
1115577600 54.71
1115582400 54.70
1115590800 54.70
1115596800 54.7152
1115599200 54.68
1115604000 54.69
1115612400 54.70
1115620800 54.67
1115625600 54.66
1115634000 54.71
1115642400 54.92
1115647200 54.70
1115655600 54.67
1115664000 54.69
1115668800 54.69
1115677200 54.70
1115683200 54.7309
1115685600 54.71
1115690400 54.70
1115698800 54.70
1115707200 54.71
1115712000 54.71
1115720460 54.70
1115728800 54.71
1115733600 54.70
1115742000 54.69
1115750400 54.69
1115755200 54.68
1115763600 54.71
1115769600 54.6916
1115772000 54.68
1115776800 54.65
1115785200 54.68
1115793600 54.69
1115798400 54.70
1115806800 54.69
1115815200 54.72
1115820000 54.70
1115828400 54.72
1115836800 54.73
1115841600 54.69
1115850000 54.72
1115856000 54.7107
1115858400 54.74
1115863200 54.73
1115871600 54.73
1115880000 54.73
1115884800 54.72
1115893200 54.73
1115901600 54.74
1115906400 54.74
1115914800 54.75
1115923200 54.73
1115928000 54.71
1115936400 54.72
1115942400 54.7366
1115944800 54.75
1115949600 54.71
1115958000 54.72
1115966400 54.69
1115971200 54.72
1115979600 54.71
1115988000 54.63
1115992800 54.70
1116001200 54.69
1116009600 54.67
1116014400 54.67
1116022800 54.70
1116028800 54.6972
1116031200 54.70
1116036000 54.70
1116044400 54.70
1116052800 54.72
1116057600 54.70
1116066000 54.67
1116074400 54.70
1116079200 54.66
1116087600 54.71
1116096000 54.69
1116100800 54.70
1116109200 54.71
1116115200 54.6834
1116117600 54.68
1116122400 54.71
1116130800 54.70
1116139200 54.71
1116144000 54.71
1116152400 54.71
1116160800 54.70
1116165600 54.71
1116174000 54.69
1116182400 54.70
1116187200 54.68
1116195600 54.68
1116201600 54.7070
1116204000 54.68
1116208800 54.69
1116217200 54.70
1116225600 54.72
1116230400 54.70
1116238800 54.70
1116247200 54.70
1116252000 54.71
1116260400 54.71
1116268800 54.71
1116273600 54.71
1116282000 54.69
1116288000 54.7167
1116290400 54.68
1116295200 54.70
1116303600 54.69
1116312000 54.70
1116316800 54.68
1116325200 54.68
1116333600 54.70
1116338400 54.70
1116346800 54.65
1116355200 54.69
1116360000 54.64
1116368400 54.65
1116374400 54.6901
1116376800 54.68
1116381600 54.65
1116390000 54.70
1116398400 54.72
1116403200 54.69
1116411600 54.72
1116420000 54.73
1116424800 54.73
1116433200 54.73
1116441600 54.72
1116446400 54.82
1116454800 54.76
1116460800 54.7419
1116463200 54.75
1116468000 54.73
1116476400 54.70
1116484800 54.71
1116489600 54.87
1116498000 54.73
1116506400 54.75
1116511200 54.74
1116519600 54.71
1116528000 54.75
1116532800 54.75
1116541200 54.74
1116547200 54.7486
1116549600 54.71
1116554400 54.73
1116562800 54.74
1116571200 54.75
1116576000 54.75
1116584400 54.75
1116592860 54.76
1116597600 54.74
1116606000 54.75
1116614400 54.78
1116619200 54.79
1116627600 54.78
1116633600 54.7588
1116636060 54.78
1116640800 54.79
1116649200 54.77
1116657600 54.77
1116662400 54.76
1116670800 54.75
1116679200 54.78
1116684000 54.74
1116692400 54.75
1116700800 54.75
1116705600 54.74
1116714000 54.75
1116720000 54.7434
1116722400 54.74
1116727200 54.76
1116735600 54.72
1116744000 54.73
1116748800 54.72
1116757200 54.74
1116765600 54.72
1116770400 54.71
1116778800 54.72
1116787200 54.76
1116792000 54.72
1116800400 54.74
1116806400 54.7182
1116808800 54.71
1116813600 54.74
1116822000 54.73
1116830400 54.74
1116835200 54.72
1116843600 54.73
1116852000 54.71
1116856800 54.74
1116865200 54.72
1116873600 54.70
1116878400 54.72
1116886800 54.70
1116892800 54.7402
1116895200 54.72
1116900000 54.72
1116908400 54.73
1116916800 54.67
1116921600 54.73
1116930000 54.74
1116938400 54.74
1116943200 54.74
1116951600 54.75
1116960000 54.73
1116964800 54.78
1116973200 54.79
1116979200 54.7361
1116981600 54.78
1116986400 54.72
1116994800 54.71
1117003200 54.73
1117008000 54.70
1117016400 54.70
1117024800 54.69
1117029600 54.68
1117038000 54.68
1117046400 54.68
1117051200 54.66
1117059600 54.67
1117065600 54.6990
1117068000 54.68
1117072800 54.72
1117081200 54.68
1117089600 54.69
1117094400 54.69
1117102800 54.76
1117111200 54.71
1117116000 54.70
1117124400 54.69
1117132800 54.69
1117137600 54.69
1117146000 54.68
1117152000 54.7114
1117154400 54.69
1117159200 54.69
1117167600 54.71
1117176000 54.70
1117180800 54.67
1117189200 54.71
1117197600 54.72
1117202400 54.72
1117210800 54.73
1117219200 54.69
1117224000 54.73
1117232400 54.73
1117238400 54.7247
1117240800 54.71
1117245600 54.70
1117254000 54.68
1117262400 54.72
1117267200 54.72
1117275600 54.72
1117284000 54.71
1117288800 54.73
1117297200 54.71
1117305600 54.72
1117310400 54.73
1117318800 54.72
1117324800 54.7286
1117327200 54.71
1117332000 54.71
1117340400 54.73
1117348800 54.72
1117353600 54.74
1117362000 54.74
1117370400 54.72
1117375200 54.74
1117383600 54.72
1117392000 54.73
1117396800 54.71
1117405200 54.72
1117411200 54.7224
1117413600 54.75
1117418400 54.73
1117426800 54.73
1117435200 54.75
1117440000 54.73
1117448400 54.74
1117456800 54.73
1117461600 54.75
1117470000 54.75
1117478400 54.76
1117483200 54.74
1117491600 54.73
1117497600 54.7510
1117500000 54.74
1117504800 54.72
1117513200 54.73
1117521600 54.73
1117526400 54.71
1117534800 54.73
1117543200 54.72
1117548000 54.56
1117556400 54.72
1117564800 54.70
1117569600 54.73
1117578000 54.71
1117584000 54.7310
1117586400 54.73
1117591200 54.73
1117599600 54.74
1117608000 54.75
1117612800 54.66
1117621200 54.72
1117629600 54.70
1117634400 54.68
1117642800 54.74
1117651200 54.72
1117656000 54.73
1117664400 54.66
1117670400 54.7086
1117672800 54.66
1117677600 54.69
1117686000 54.65
1117694400 54.63
1117699200 54.66
1117707600 54.65
1117716000 54.61
1117720800 54.69
1117729200 54.67
1117737600 54.64
1117742400 54.65
1117750800 54.61
1117756800 54.6789
1117759200 54.69
1117764000 54.70
1117772400 54.69
1117780800 54.70
1117785600 54.68
1117794000 54.71
1117802400 54.70
1117807200 54.72
1117815600 54.71
1117824000 54.70
1117828800 54.70
1117837200 54.70
1117843200 54.7097
1117845600 54.69
1117850400 54.68
1117858800 54.69
1117867200 54.69
1117872000 54.68
1117880400 54.73
1117888800 54.68
1117893600 54.67
1117902000 54.67
1117910400 54.68
1117915200 54.68
1117923600 54.66
1117929600 54.6840
1117932000 54.67
1117936800 54.68
1117945200 54.69
1117953600 54.68
1117958400 54.69
1117966800 54.69
1117975200 54.70
1117980000 54.68
1117988400 54.69
1117996800 54.67
1118001600 54.68
1118010000 54.70
1118016000 54.7026
1118018400 54.69
1118023200 54.70
1118031600 54.72
1118040000 54.71
1118044800 54.71
1118053200 54.69
1118061600 54.68
1118066400 54.68
1118074800 54.69
1118083200 54.67
1118088000 54.68
1118096400 54.69
1118102400 54.6905
1118104800 54.69
1118109600 54.68
1118118000 54.68
1118126400 54.69
1118131200 54.70
1118139600 54.69
1118148000 54.74
1118152800 54.69
1118161200 54.72
1118169600 54.71
1118174400 54.70
1118182800 54.73
1118188800 54.7167
1118191200 54.72
1118196000 54.74
1118204400 54.72
1118212800 54.70
1118217600 54.73
1118226000 54.72
1118234400 54.73
1118239200 54.73
1118247600 54.75
1118256000 54.73
1118260800 54.75
1118269200 54.77
1118275200 54.7363
1118277600 54.78
1118282400 54.74
1118290800 54.77
1118299200 54.74
1118304000 54.77
1118312400 54.79
1118320800 54.73
1118325600 54.78
1118334000 54.77
1118342400 54.73
1118347200 54.74
1118355600 54.77
1118361600 54.7952
1118364000 54.76
1118368800 54.77
1118377200 54.77
1118385600 54.77
1118390400 54.73
1118398800 54.77
1118407200 54.75
1118412000 54.76
1118420400 54.74
1118428800 54.76
1118433600 54.77
1118442000 54.76
1118448000 54.7619
1118450400 54.76
1118455200 54.74
1118463600 54.74
1118472000 54.73
1118476800 54.76
1118485200 54.77
1118493600 54.73
1118498400 54.47
1118506800 54.68
1118515200 54.76
1118520000 54.73
1118528400 54.72
1118534400 54.4356
1118536800 54.78
1118541600 54.81
1118550000 54.82
1118558400 54.77
1118563200 54.78
1118571600 54.79
1118580000 54.78
1118584800 54.77
1118593200 54.78
1118601600 54.78
1118606400 54.75
1118614800 54.79
1118620800 54.7734
1118623200 54.77
1118628000 54.76
1118636400 54.76
1118644800 54.74
1118649600 54.75
1118658000 54.76
1118666400 54.76
1118671200 54.78
1118679600 54.79
1118688000 54.79
1118692800 54.79
1118701200 54.81
1118707200 54.7953
1118709600 54.83
1118714400 54.79
1118722800 54.76
1118731200 54.72
1118736000 54.80
1118744400 54.76
1118752800 54.75
1118757600 54.78
1118766000 54.79
1118774400 54.77
1118779200 54.78
1118787600 54.77
1118793600 54.7764
1118796000 54.75
1118800800 54.74
1118809200 54.77
1118817600 54.75
1118822400 54.75
1118830800 54.77
1118839200 54.75
1118844000 54.77
1118852400 54.77
1118860800 54.78
1118865600 54.78
1118874000 54.79
1118880000 54.7865
1118882400 54.80
1118887200 54.79
1118895600 54.79
1118904000 54.78
1118908800 54.79
1118917200 54.70
1118925600 54.77
1118930400 54.80
1118938800 54.79
1118947200 54.79
1118952000 54.79
1118960400 54.82
1118966400 54.8008
1118968800 54.77
1118973600 54.78
1118982000 54.81
1118990400 54.81
1118995200 54.68
1119003600 54.79
1119012000 54.85
1119016800 54.83
1119025200 55.07
1119033600 55.06
1119038400 55.04
1119046800 55.07
1119052800 54.8670
1119055200 54.84
1119060000 54.80
1119068400 54.84
1119076800 54.83
1119081660 54.85
1119090000 54.86
1119098400 54.85
1119103200 54.85
1119111600 54.85
1119120000 54.85
1119124800 54.85
1119133200 54.84
1119139200 54.8560
1119141600 54.84
1119146400 54.85
1119154800 54.96
1119163200 54.86
1119168000 54.81
1119176400 54.84
1119184800 54.88
1119189600 54.87
1119198000 55.95
1119206400 54.87
1119211200 54.83
1119219600 54.87
1119225600 54.8825
1119228000 54.79
1119232800 54.81
1119241200 54.88
1119249600 54.89
1119254400 54.86
1119262800 54.90
1119271200 54.80
1119276000 54.79
1119284400 54.79
1119292800 54.81
1119297600 54.80
1119306000 54.77
1119312000 54.7928
1119314400 54.80
1119319200 54.80
1119327600 54.77
1119336000 54.78
1119340860 54.77
1119349200 54.78
1119357600 54.80
1119362400 54.80
1119370800 54.83
1119379200 54.84
1119384000 54.87
1119392400 54.88
1119398400 54.8082
1119400800 54.90
1119405600 54.85
1119414000 54.84
1119422400 54.83
1119427200 54.82
1119435600 54.82
1119444000 54.82
1119448800 54.79
1119457200 54.81
1119465600 54.81
1119470400 54.80
1119478800 54.84
1119484800 54.8226
1119487200 54.82
1119492000 54.88
1119500400 54.84
1119508800 54.76
1119513600 54.83
1119522000 54.84
1119530400 54.84
1119535200 54.84
1119543600 54.84
1119552000 54.83
1119556800 54.80
1119565200 54.83
1119571200 54.8438
1119573600 54.83
1119578400 54.78
1119586800 54.75
1119595200 54.78
1119600060 54.82
1119608460 54.78
1119616800 54.80
1119621600 54.82
1119630000 54.80
1119638400 54.66
1119643200 54.80
1119651600 54.82
1119657600 54.8182
1119660000 54.80
1119664800 54.80
1119673200 54.79
1119681600 54.81
1119686400 54.79
1119694800 54.79
1119703200 54.79
1119708000 54.76
1119716400 54.76
1119724800 54.75
1119729600 54.77
1119738000 54.78
1119744000 54.7925
1119746400 54.79
1119751200 54.79
1119759600 54.78
1119768000 54.78
1119772800 54.78
1119781200 54.78
1119789600 54.78
1119794400 54.77
1119802800 54.77
1119811200 54.75
1119816000 54.76
1119824400 54.74
1119830400 54.7823
1119832800 54.76
1119837600 54.76
1119846000 54.75
1119854400 54.66
1119859200 54.61
1119867600 54.66
1119876000 54.67
1119880800 54.70
1119889200 54.70
1119897600 54.68
1119902400 54.66
1119910800 54.68
1119916800 54.6918
1119919200 54.63
1119924000 54.67
1119932400 54.67
1119940800 54.70
1119945600 54.69
1119954000 54.70
1119962400 54.71
1119967200 54.69
1119975600 54.71
1119984000 54.73
1119988860 54.67
1119997200 54.71
1120003200 54.7001
1120005600 54.69
1120010400 54.66
1120018800 54.63
1120027200 54.67
1120032000 54.66
1120040400 54.68
1120048800 54.69
1120053600 54.68
1120062000 54.67
1120070400 54.63
1120075200 54.68
1120083600 54.67
1120089600 54.7078
1120092000 54.66
1120096800 54.69
1120105260 54.69
1120113600 54.71
1120118400 54.70
1120126800 54.73
1120135200 54.71
1120140000 54.75
1120148400 54.72
1120156800 54.70
1120161600 54.69
1120170000 54.71
1120176000 54.7207
1120178400 54.70
1120183200 54.72
1120191600 54.70
1120200000 54.70
1120204800 54.70
1120213200 54.73
1120221600 54.72
1120226400 54.71
1120234800 54.72
1120243200 54.72
1120248000 54.73
1120256400 54.71
1120262400 54.7274
1120264800 54.71
1120269600 54.73
1120278000 54.68
1120286400 54.69
1120291200 54.72
1120299600 54.75
1120308000 54.73
1120312800 54.73
1120321200 54.75
1120329600 54.75
1120334400 54.73
1120342800 54.75
1120348800 54.7367
1120351200 54.75
1120356000 54.70
1120364400 54.69
1120372800 54.73
1120377600 54.70
1120386000 54.72
1120394400 54.72
1120399200 54.72
1120407600 54.70
1120416000 54.69
1120420800 54.72
1120429200 54.71
1120435200 54.7263
1120437600 54.73
1120442400 54.70
1120450800 54.71
1120459200 54.72
1120464000 54.73
1120472400 54.71
1120480800 54.71
1120485600 54.72
1120494000 54.72
1120502400 54.71
1120507200 54.70
1120515600 54.68
1120521600 54.7620
1120524000 54.72
1120528800 54.74
1120537200 54.74
1120545600 54.64
1120550400 54.75
1120558800 54.72
1120567200 54.70
1120572000 54.71
1120580400 54.73
1120588800 54.72
1120593600 54.74
1120602000 54.75
1120608000 54.7404
1120610460 54.73
1120615200 54.70
1120623600 54.73
1120632000 54.62
1120636800 54.66
1120645200 54.72
1120653600 54.70
1120658400 54.69
1120666800 54.72
1120675200 54.69
1120680060 54.69
1120688400 54.68
1120694400 54.7133
1120696800 54.71
1120701600 54.73
1120710000 54.72
1120718400 54.71
1120723200 54.70
1120731600 54.72
1120740000 54.71
1120744800 54.68
1120753200 54.72
1120761600 54.72
1120766400 54.75
1120774800 54.74
1120780800 54.7304
1120783200 54.69
1120788000 54.71
1120796400 54.74
1120804800 54.74
1120809600 54.74
1120818000 54.73
1120826400 54.75
1120831200 54.74
1120839600 54.73
1120848000 54.73
1120852800 54.75
1120861200 54.74
1120867200 54.7303
1120869600 54.73
1120874400 54.71
1120882800 54.69
1120891200 54.71
1120896000 54.73
1120904400 54.71
1120912800 54.72
1120917600 54.73
1120926000 54.73
1120934400 54.72
1120939200 54.71
1120947600 54.70
1120953600 54.7181
1120956000 54.71
1120960800 54.70
1120969200 54.67
1120977600 54.71
1120982400 54.71
1120990800 54.74
1120999200 54.72
1121004000 54.71
1121012400 54.71
1121020800 54.71
1121025600 54.72
1121034000 54.72
1121040000 54.7194
1121042400 54.72
1121047200 54.75
1121055600 54.73
1121064000 54.72
1121068800 54.73
1121077200 54.76
1121085600 54.76
1121090400 54.74
1121098800 54.74
1121107200 54.75
1121112000 54.74
1121120400 54.75
1121126400 54.7617
1121128800 54.76
1121133600 54.77
1121142000 54.76
1121150400 54.77
1121155200 54.75
1121163600 54.76
1121172000 54.75
1121176800 54.76
1121185200 54.75
1121193600 54.77
1121198400 54.74
1121206800 54.72
1121212800 54.7660
1121215200 54.68
1121220000 54.75
1121228400 54.73
1121236800 54.76
1121241600 54.74
1121250000 54.73
1121258400 54.69
1121263200 54.68
1121271600 54.68
1121280000 54.69
1121284800 54.70
1121293200 54.69
1121299200 54.6954
1121301600 54.69
1121306400 54.72
1121314800 54.72
1121323200 54.70
1121328000 54.72
1121336400 54.73
1121344800 54.76
1121349600 54.73
1121358000 54.72
1121366400 54.73
1121371200 54.73
1121379600 54.70
1121385600 54.7234
1121388000 54.73
1121392800 54.73
1121401200 54.72
1121409600 54.71
1121414400 54.72
1121422800 54.70
1121431200 54.71
1121436000 54.70
1121444400 54.72
1121452800 54.71
1121457600 54.73
1121466000 54.68
1121472000 54.7268
1121474400 54.72
1121479200 54.70
1121487600 54.69
1121496000 54.69
1121500800 54.70
1121509200 54.69
1121517600 54.69
1121522400 54.70
1121530800 54.68
1121539200 54.71
1121544000 54.73
1121552400 54.70
1121558400 54.7113
1121560800 54.70
1121565600 54.71
1121574000 54.69
1121582400 54.71
1121587200 54.72
1121595600 54.70
1121604000 54.71
1121608800 54.69
1121617200 54.71
1121625600 54.71
1121630400 54.67
1121638800 54.73
1121644800 54.7087
1121647200 54.69
1121652000 54.70
1121660400 54.69
1121668800 54.71
1121673600 54.68
1121682000 54.66
1121690400 54.67
1121695200 56.58
1121703600 54.65
1121712000 54.65
1121716800 54.66
1121725200 54.68
1121731200 54.6972
1121733600 54.67
1121738400 54.98
1121746800 54.68
1121755200 54.68
1121760000 54.67
1121768400 54.66
1121776800 54.67
1121781600 54.69
1121790000 54.70
1121798400 54.70
1121803200 54.71
1121811600 54.70
1121817600 54.6932
1121820000 54.70
1121824800 54.71
1121833200 54.68
1121841600 54.72
1121846400 54.70
1121854800 54.72
1121863200 54.69
1121868000 54.68
1121876400 54.68
1121884800 54.68
1121889600 54.68
1121898000 54.67
1121904000 54.6787
1121906400 54.67
1121911200 54.65
1121919660 54.67
1121928060 54.66
1121932800 54.67
1121941200 54.66
1121949600 54.66
1121954400 54.66
1121962800 54.63
1121971200 54.61
1121976000 54.68
1121984400 54.64
1121990400 54.6672
1121992800 54.64
1121997600 54.67
1122006000 54.72
1122014400 54.68
1122019200 54.77
1122027600 54.68
1122036000 54.66
1122040800 54.67
1122049200 54.68
1122057600 54.69
1122062400 54.68
1122070800 54.63
1122076800 54.6712
1122079200 54.65
1122084000 54.66
1122092400 54.68
1122100800 54.68
1122105600 54.70
1122114000 54.68
1122122400 54.70
1122127200 54.67
1122135600 54.67
1122144000 54.71
1122148800 54.69
1122157200 54.67
1122163200 54.6683
1122165600 54.71
1122170400 54.65
1122178800 54.70
1122187200 54.71
1122192000 54.68
1122200400 54.70
1122208800 54.72
1122213600 54.69
1122222000 54.68
1122230400 54.68
1122235200 54.68
1122243600 54.68
1122249600 54.6888
1122252000 54.73
1122256800 54.70
1122265200 54.65
1122273600 54.69
1122278400 54.68
1122286800 54.71
1122295200 54.70
1122300000 54.60
1122308400 54.66
1122316800 54.66
1122321600 54.64
1122330000 54.65
1122336000 54.6742
1122338400 54.64
1122343200 54.71
1122351600 54.62
1122360000 54.57
1122364800 54.60
1122373200 54.61
1122381600 54.58
1122386400 54.60
1122394800 54.60
1122403200 54.60
1122408000 54.59
1122416400 54.55
1122422400 54.6037
1122424800 54.58
1122429600 54.58
1122438000 54.61
1122446400 54.66
1122451200 54.63
1122459600 54.59
1122468000 54.60
1122472800 54.62
1122481200 54.62
1122489600 54.63
1122494400 54.65
1122502800 54.64
1122508800 54.6185
1122511200 54.62
1122516000 55.51
1122524400 54.64
1122532800 54.64
1122537600 54.61
1122546000 54.61
1122554400 54.63
1122559200 54.62
1122567600 54.63
1122576000 54.64
1122580800 54.66
1122589200 54.59
1122595200 54.6301
1122597600 54.60
1122602400 54.62
1122610800 54.60
1122619200 54.58
1122624000 54.60
1122632400 54.58
1122640800 54.58
1122645600 54.57
1122654000 54.57
1122662400 54.54
1122667200 54.61
1122675600 54.60
1122681600 54.5870
1122684000 54.60
1122688800 54.59
1122697200 54.62
1122705600 54.62
1122710400 54.62
1122718800 54.61
1122727200 54.60
1122732000 54.59
1122740400 54.59
1122748800 54.57
1122753600 54.63
1122762000 54.60
1122768000 54.6059
1122770400 54.60
1122775200 54.70
1122783600 54.62
1122792000 54.62
1122796800 54.70
1122805200 54.61
1122813600 54.69
1122818400 54.73
1122826800 54.70
1122835200 54.76
1122840000 54.74
1122848400 54.69
1122854400 54.7192
1122856800 54.70
1122861600 54.69
1122870000 54.67
1122878400 54.70
1122883200 54.68
1122891600 54.66
1122900000 54.69
1122904800 54.68
1122913200 54.67
1122921600 54.66
1122926400 54.70
1122934800 54.59
1122940800 54.6924
1122943200 54.64
1122948000 54.64
1122956400 54.63
1122964800 54.62
1122969600 54.72
1122978000 54.64
1122986400 54.64
1122991200 54.63
1122999600 54.64
1123008000 54.61
1123012800 54.62
1123021200 54.65
1123027200 54.6433
1123029600 54.62
1123034400 54.62
1123042800 54.62
1123051200 54.62
1123056000 54.90
1123064400 54.85
1123072800 54.83
1123077600 54.84
1123086000 54.83
1123094400 54.82
1123099200 54.89
1123107600 54.80
1123113600 54.8341
1123116000 54.56
1123120800 54.55
1123129200 54.55
1123137600 54.57
1123142400 54.59
1123150800 54.54
1123159200 54.56
1123164000 54.55
1123172400 54.53
1123180800 54.54
1123185600 54.55
1123194000 54.53
1123200000 54.5592
1123202400 54.54
1123207200 54.56
1123215600 54.57
1123224000 54.55
1123228800 54.54
1123237200 54.57
1123245600 54.54
1123250400 54.52
1123258800 54.82
1123267200 54.54
1123272000 54.51
1123280400 54.52
1123286400 54.5403
1123288800 54.46
1123293600 54.56
1123302000 54.55
1123310400 54.56
1123315200 54.54
1123323600 54.51
1123332000 54.52
1123336800 54.52
1123345200 54.53
1123353600 54.52
1123358400 54.51
1123366800 54.54
1123372800 54.5297
1123375200 54.54
1123380000 54.55
1123388400 54.55
1123396800 54.54
1123401600 54.51
1123410000 54.53
1123418400 54.52
1123423200 54.51
1123431600 54.52
1123440000 54.52
1123444800 54.52
1123453200 54.47
1123459200 54.5237
1123461600 54.52
1123466400 54.52
1123474800 54.51
1123483200 54.52
1123488000 54.53
1123496400 54.52
1123504800 54.51
1123509600 54.49
1123518000 54.49
1123526400 54.50
1123531200 54.55
1123539600 54.54
1123545600 54.5254
1123548000 54.52
1123561200 54.48
1123569600 54.51
1123574400 54.52
1123582800 54.50
1123596000 54.47
1123604400 54.44
1123612800 54.49
1123617600 54.51
1123626000 54.51
1123632000 54.5106
1123634400 54.46
1123639200 54.51
1123647600 54.49
1123656000 54.52
1123660800 54.51
1123669200 54.52
1123677600 54.51
1123682400 54.52
1123690800 54.56
1123699200 54.50
1123704000 54.49
1123712400 54.52
1123718400 54.5278
1123720800 54.54
1123725600 54.53
1123734000 54.53
1123742400 54.53
1123747200 54.53
1123755600 54.53
1123764000 54.52
1123768800 54.52
1123777200 54.54
1123785600 54.51
1123790400 54.55
1123798800 54.54
1123804800 54.5311
1123807200 54.53
1123812000 54.53
1123820400 54.52
1123828800 54.50
1123833600 54.50
1123842000 54.50
1123850400 54.53
1123855200 54.52
1123863600 54.52
1123872000 54.49
1123876800 54.53
1123885200 54.51
1123891200 54.5298
1123893600 54.53
1123898400 54.52
1123906800 54.53
1123915200 54.52
1123920000 54.52
1123928400 54.55
1123936800 54.51
1123941600 54.53
1123950000 54.52
1123958400 54.50
1123963200 54.52
1123971600 54.49
1123977600 54.5326
1123980000 54.50
1123984800 54.50
1123993200 54.51
1124001600 54.50
1124006400 54.48
1124014800 54.50
1124023200 54.51
1124028000 54.46
1124036400 54.45
1124044800 54.47
1124049600 54.50
1124058000 54.50
1124064000 54.4866
1124066400 54.50
1124071200 54.49
1124079600 54.45
1124088060 54.45
1124092800 54.50
1124101200 54.51
1124109600 54.49
1124114400 54.48
1124122800 54.49
1124131200 54.54
1124136000 54.51
1124144400 54.52
1124150400 54.5153
1124152800 54.53
1124157600 54.52
1124166000 54.51
1124174400 54.50
1124179260 54.50
1124187600 54.49
1124196000 54.53
1124200800 54.52
1124209200 54.52
1124217600 54.50
1124222400 54.51
1124230800 54.52
1124236800 54.5264
1124239200 54.50
1124244000 54.51
1124252400 54.50
1124260800 54.51
1124265600 54.51
1124274000 54.54
1124282400 54.53
1124287200 54.50
1124295600 54.50
1124304000 54.51
1124308800 54.52
1124317200 54.53
1124323200 54.5252
1124325600 54.52
1124330400 54.50
1124338800 54.48
1124347260 54.48
1124352000 54.49
1124360400 54.50
1124368800 54.49
1124373600 54.51
1124382000 54.52
1124390400 54.24
1124395200 54.26
1124403600 54.52
1124409600 54.5187
1124412000 54.54
1124416800 54.48
1124425200 54.50
1124433600 54.52
1124438400 54.50
1124446800 54.49
1124455200 54.50
1124460000 54.45
1124468400 54.50
1124476800 54.50
1124481600 54.50
1124490000 54.50
1124496000 54.5019
1124498400 54.50
1124503200 54.48
1124511600 54.50
1124520000 54.53
1124524800 54.50
1124533200 54.49
1124541600 54.49
1124546400 54.51
1124554800 54.56
1124563200 54.52
1124568000 54.51
1124576400 54.56
1124582400 54.5180
1124584800 54.54
1124589600 54.57
1124598000 54.47
1124606400 54.51
1124611200 54.52
1124619600 54.54
1124628000 54.53
1124632800 54.56
1124641200 54.50
1124649600 54.47
1124654400 54.50
1124662800 54.49
1124668800 54.5260
1124671200 54.49
1124676000 54.49
1124684400 54.49
1124692800 54.49
1124697600 54.49
1124706000 54.47
1124714400 54.49
1124719200 54.52
1124727600 54.47
1124736000 54.50
1124740800 54.52
1124749200 54.47
1124755200 54.5191
1124757600 54.47
1124762400 54.50
1124770800 54.48
1124779200 54.51
1124784000 54.46
1124792400 54.41
1124800800 54.50
1124805600 54.52
1124814000 54.47
1124822400 54.58
1124827200 54.59
1124835600 54.56
1124841600 54.4989
1124844000 54.57
1124848800 54.52
1124857200 54.50
1124865600 54.51
1124870400 54.48
1124878800 54.50
1124887200 54.50
1124892000 54.61
1124900400 54.41
1124908800 54.48
1124913600 54.50
1124922000 54.49
1124928000 54.5166
1124930400 54.50
1124935200 54.48
1124943600 54.46
1124952000 54.49
1124956800 54.48
1124965260 54.49
1124973600 54.47
1124978400 54.48
1124986800 54.42
1124995200 54.44
1125000000 54.50
1125008400 54.48
1125014400 54.4795
1125016800 54.49
1125021600 54.48
1125030000 54.49
1125038400 54.43
1125043200 54.49
1125060000 54.50
1125064800 54.50
1125073200 54.49
1125081600 54.45
1125086400 54.50
1125094800 54.50
1125100800 54.5120
1125103200 54.52
1125108000 54.51
1125116400 54.52
1125124800 54.52
1125129600 54.47
1125138000 54.53
1125146400 54.50
1125151200 54.52
1125159600 54.53
1125168000 54.52
1125172800 54.53
1125181200 54.52
1125187200 54.5254
1125189600 54.53
1125194400 54.53
1125202800 54.52
1125211200 54.53
1125216000 54.51
1125224400 54.51
1125232800 54.52
1125237600 54.50
1125246000 54.52
1125254400 54.49
1125259200 54.53
1125267600 54.54
1125273600 54.5283
1125276000 54.55
1125280800 54.52
1125289200 54.51
1125297600 54.52
1125302400 54.52
1125310800 54.50
1125319200 54.49
1125324000 54.46
1125332400 54.48
1125340800 54.50
1125345600 54.50
1125354000 54.50
1125360000 54.4916
1125362400 54.49
1125367200 54.48
1125375600 54.47
1125384000 54.47
1125388800 54.49
1125397260 54.47
1125405600 54.51
1125410400 54.80
1125418800 54.83
1125427200 54.82
1125432060 54.67
1125440400 54.80
1125446400 54.8215
1125448800 54.80
1125453600 54.80
1125462000 54.76
1125470400 54.50
1125475200 54.48
1125483600 54.50
1125492000 54.52
1125496800 54.48
1125505200 54.48
1125513600 54.53
1125518400 54.51
1125526800 54.52
1125532800 54.4959
1125535200 54.48
1125540000 54.50
1125548400 54.50
1125556800 54.52
1125561600 54.50
1125570000 54.52
1125578400 54.53
1125583200 54.49
1125591600 54.53
1125600000 54.52
1125604800 54.48
1125613200 54.54
1125619200 54.5161
1125621600 54.53
1125626400 54.52
1125634800 54.52
1125643200 54.50
1125648000 54.50
1125656400 54.57
1125664800 54.56
1125669600 54.58
1125678000 54.56
1125686400 54.55
1125691200 54.56
1125699600 54.56
1125705600 54.5636
1125708000 54.53
1125712800 54.54
1125721200 54.53
1125729600 54.53
1125734400 54.54
1125742800 54.56
1125751200 54.54
1125756000 54.54
1125764400 54.53
1125772800 54.54
1125777600 54.55
1125786000 54.54
1125792000 54.5441
1125794400 54.54
1125799200 54.56
1125807600 54.54
1125816000 54.56
1125820800 54.56
1125829200 54.57
1125837600 54.55
1125842400 54.56
1125850800 54.56
1125859200 54.56
1125864000 54.58
1125872400 54.58
1125878400 54.5634
1125880800 54.57
1125885600 54.59
1125894000 54.57
1125902400 54.59
1125907200 54.60
1125915600 54.60
1125924000 54.60
1125928800 54.53
1125937200 54.60
1125945600 56.17
1125950400 54.58
1125958800 54.59
1125964800 54.6015
1125967200 54.57
1125972000 54.56
1125980400 54.53
1125988800 54.52
1125993600 54.54
1126002000 54.54
1126010400 54.51
1126015200 54.52
1126023600 54.51
1126032000 54.52
1126036800 54.48
1126045200 54.54
1126051200 54.5193
1126053600 54.47
1126058400 54.54
1126066800 54.55
1126075200 54.51
1126080000 54.50
1126088400 54.52
1126096800 54.53
1126101600 54.55
1126110000 54.53
1126118460 54.51
1126123200 54.54
1126131600 54.56
1126137600 54.5365
1126140000 54.52
1126144800 54.55
1126153200 54.52
1126161600 54.52
1126166400 54.49
1126174800 54.50
1126183200 54.45
1126188000 54.49
1126196400 54.49
1126204800 54.50
1126209600 54.51
1126218000 54.54
1126224000 54.5033
1126226400 54.46
1126231200 54.48
1126239600 54.47
1126248060 54.48
1126252800 54.55
1126261200 54.47
1126269600 54.47
1126274400 54.49
1126282800 54.49
1126291200 54.48
1126296000 54.47
1126304400 54.49
1126310400 54.4862
1126312800 54.51
1126317600 54.48
1126326000 54.50
1126334400 54.48
1126339200 54.49
1126347600 54.47
1126356000 54.49
1126360800 54.44
1126369200 54.46
1126377600 54.47
1126382400 54.45
1126390800 54.45
1126396800 54.4577
1126399200 54.44
1126404000 54.46
1126412400 54.47
1126420800 54.47
1126425600 54.47
1126434000 54.48
1126442400 54.46
1126447200 54.46
1126455600 54.49
1126464000 54.48
1126468800 54.52
1126477200 54.51
1126483200 54.4916
1126485600 54.52
1126490400 54.50
1126498800 54.50
1126507200 54.47
1126512000 54.50
1126520400 54.50
1126528800 54.45
1126533600 54.50
1126542000 54.52
1126550400 54.50
1126555200 54.54
1126563600 54.52
1126569600 54.5044
1126572000 54.52
1126576800 54.53
1126585200 41.81
1126593600 54.54
1126598400 54.51
1126606800 54.53
1126615200 54.55
1126620000 54.53
1126628400 54.50
1126636800 54.49
1126641600 54.50
1126650000 54.52
1126656000 54.5317
1126658400 54.51
1126663200 54.53
1126671600 54.49
1126680000 54.56
1126684800 54.47
1126693200 54.51
1126701600 54.50
1126706400 54.50
1126714860 54.46
1126723200 54.49
1126728000 54.50
1126736400 54.50
1126742400 54.5095
1126744800 54.50
1126749600 54.50
1126758000 54.52
1126766400 54.49
1126771200 54.53
1126779600 54.55
1126788000 54.52
1126792800 54.50
1126801200 54.52
1126809600 54.53
1126814400 54.56
1126822800 54.56
1126828800 54.5458
1126831200 54.55
1126836000 54.55
1126844400 54.56
1126852800 54.56
1126857600 54.55
1126866000 54.55
1126874400 54.56
1126879200 54.54
1126887600 54.53
1126896000 54.53
1126900800 54.54
1126909200 54.59
1126915200 54.5674
1126917600 54.56
1126922400 54.53
1126930800 54.54
1126939200 54.55
1126944000 54.53
1126952400 54.51
1126960800 54.51
1126965600 54.55
1126974000 54.53
1126982400 54.54
1126987200 54.49
1126995600 54.57
1127001600 54.5393
1127004000 54.53
1127008800 54.54
1127017200 54.55
1127025600 54.53
1127030400 54.56
1127038800 54.55
1127047200 54.56
1127052000 54.54
1127060400 54.57
1127068800 54.54
1127073600 54.55
1127082000 54.60
1127088000 54.5612
1127090400 54.57
1127095200 54.57
1127103600 54.58
1127112000 54.55
1127116800 54.56
1127125200 54.55
1127133600 54.55
1127138400 54.57
1127146800 54.56
1127155200 54.59
1127160000 54.68
1127168400 54.56
1127174400 54.5824
1127176800 54.60
1127181600 54.57
1127190000 54.57
1127198400 54.57
1127203200 54.59
1127211600 54.55
1127220000 54.55
1127224800 54.59
1127233200 54.59
1127241600 54.56
1127246400 54.61
1127254800 54.60
1127260800 54.5892
1127263200 54.61
1127268000 54.58
1127276400 54.58
1127284800 54.58
1127289600 54.54
1127298000 54.60
1127306400 54.64
1127311200 54.60
1127319600 54.58
1127328000 54.58
1127332800 54.56
1127341200 54.63
1127347200 54.5910
1127349600 54.55
1127354400 54.56
1127362800 54.56
1127371200 54.55
1127376000 54.53
1127384400 54.57
1127392860 54.55
1127397600 54.53
1127406000 54.54
1127414400 54.57
1127419200 54.54
1127427600 54.53
1127433600 54.5475
1127436000 54.50
1127440800 54.51
1127449200 54.52
1127457600 54.57
1127462400 54.54
1127470800 54.53
1127479200 54.55
1127484000 54.55
1127492400 54.55
1127500800 54.53
1127505600 54.53
1127514000 54.53
1127520000 54.5410
1127522400 54.47
1127527200 54.54
1127535600 54.52
1127544000 54.52
1127548800 54.43
1127557200 54.46
1127565600 54.51
1127570460 54.51
1127578800 54.53
1127587200 54.54
1127592000 54.53
1127600400 54.53
1127606460 54.5269
1127608800 54.50
1127613600 54.53
1127622000 54.52
1127630400 54.53
1127635200 54.52
1127643600 54.54
1127652000 54.50
1127656800 54.56
1127665200 54.56
1127673600 54.54
1127678400 54.68
1127686800 54.55
1127692800 54.5426
1127695200 54.55
1127700000 54.56
1127708400 54.55
1127716800 54.60
1127721600 54.54
1127730000 54.52
1127738400 54.53
1127743200 54.54
1127751600 54.54
1127760000 54.52
1127764800 54.54
1127773200 54.51
1127779200 54.5416
1127781600 54.52
1127786400 54.54
1127794800 54.53
1127803200 54.63
1127808000 54.59
1127816400 54.51
1127824800 54.53
1127829600 54.50
1127838000 54.54
1127846400 54.53
1127851200 54.52
1127859600 54.36
1127865600 54.5379
1127868000 54.41
1127872800 54.41
1127881200 54.39
1127889600 54.41
1127894400 54.44
1127902800 54.42
1127911200 54.44
1127916060 54.43
1127924400 54.47
1127932800 54.45
1127937600 54.46
1127946000 54.41
1127952060 54.4249
1127954400 54.44
1127959200 54.43
1127967600 54.42
1127976000 54.33
1127980800 54.42
1127989200 54.43
1127997600 54.47
1128002400 54.42
1128010800 54.43
1128019200 54.43
1128024000 54.42
1128032400 54.49
1128038400 54.4417
1128040800 54.44
1128045600 54.43
1128054000 54.53
1128062400 54.51
1128067200 54.42
1128075600 54.44
1128084060 54.42
1128088800 54.45
1128097200 54.42
1128105600 54.42
1128110400 54.44
1128118800 54.45
1128124800 54.4406
1128127200 54.42
1128132000 54.43
1128140400 54.42
1128148800 54.40
1128153600 54.41
1128162000 54.44
1128170400 58.18
1128175200 54.45
1128183600 54.44
1128192000 54.46
1128196800 54.41
1128205200 54.46
1128211200 54.4438
1128213600 54.44
1128218400 54.49
1128226800 54.46
1128235200 54.45
1128240000 54.45
1128248400 54.45
1128256800 54.45
1128261600 54.44
1128270060 54.45
1128278400 54.45
1128283200 54.46
1128291600 54.44
1128297600 54.4387
1128300000 54.44
1128304800 54.39
1128313200 54.43
1128321600 54.76
1128326400 54.44
1128334800 54.44
1128343200 54.45
1128348000 54.46
1128356400 54.44
1128364800 54.44
1128369600 54.45
1128378000 54.44
1128384000 54.4491
1128386400 53.76
1128391200 53.66
1128399600 54.43
1128408000 54.41
1128412800 54.43
1128421200 54.43
1128429600 54.44
1128434400 54.44
1128442800 54.44
1128451200 54.46
1128456000 54.52
1128464400 54.52
1128470400 54.4436
1128472800 54.46
1128477600 54.49
1128486000 54.45
1128494400 54.50
1128499200 54.49
1128507600 54.51
1128516000 54.51
1128520800 54.51
1128529200 54.50
1128537600 54.48
1128542400 54.52
1128550800 54.48
1128556800 54.5102
1128559200 54.51
1128564000 54.50
1128572400 54.45
1128580860 54.46
1128585600 54.49
1128594000 54.47
1128602400 54.48
1128607200 54.45
1128615600 54.46
1128624000 54.49
1128628800 54.51
1128637200 54.50
1128643200 54.4808
1128645600 54.50
1128650400 54.50
1128658800 54.49
1128667200 54.54
1128672000 54.52
1128680400 54.52
1128688800 54.52
1128693600 54.53
1128702000 54.52
1128710400 54.52
1128715200 54.52
1128723600 54.51
1128729600 54.5197
1128732000 54.51
1128736800 54.50
1128745200 54.48
1128753600 54.50
1128758400 54.50
1128766800 54.48
1128775200 54.51
1128780000 54.50
1128788400 54.52
1128796800 54.51
1128801600 54.47
1128810000 54.48
1128816000 54.5213
1128818400 54.50
1128823200 54.52
1128831600 54.52
1128840000 54.52
1128844800 54.52
1128853200 54.51
1128861600 54.51
1128866400 54.54
1128874800 54.50
1128883200 54.45
1128888000 54.49
1128896400 54.52
1128902400 54.5200
1128904800 54.51
1128909600 51.61
1128918000 54.51
1128926400 54.49
1128931200 54.49
1128939600 54.49
1128948000 54.48
1128952800 54.45
1128961200 54.50
1128969600 54.48
1128974400 54.49
1128982800 54.48
1128988800 54.4967
1128991200 54.48
1128996060 54.52
1129004400 54.51
1129012800 54.51
1129017600 54.50
1129026000 54.51
1129034400 54.48
1129039200 54.48
1129047600 54.47
1129056000 54.49
1129060800 54.48
1129069200 54.48
1129075200 54.4949
1129077600 54.48
1129082400 54.50
1129090800 54.50
1129099200 54.51
1129104000 54.47
1129112400 54.44
1129120800 54.49
1129125600 54.47
1129134000 54.48
1129142400 54.47
1129147200 54.49
1129155600 54.52
1129161600 54.4918
1129164000 54.48
1129168800 54.50
1129177200 54.50
1129185600 54.50
1129190400 54.49
1129198800 54.49
1129207200 54.51
1129212000 54.49
1129220400 54.49
1129228800 54.47
1129233600 54.50
1129242000 54.48
1129248000 54.4977
1129250400 54.49
1129255200 54.51
1129263600 54.48
1129272000 54.48
1129276800 54.48
1129285200 54.50
1129293600 54.52
1129298400 54.52
1129306800 54.49
1129315200 54.49
1129320000 54.50
1129328400 54.48
1129334400 54.5120
1129336800 54.54
1129341600 54.54
1129350000 54.48
1129358400 54.49
1129363200 54.47
1129371600 54.48
1129380000 54.50
1129384800 54.47
1129393200 54.48
1129401600 54.49
1129406400 54.49
1129414800 54.48
1129420800 54.5047
1129423200 54.48
1129428000 54.50
1129436400 54.50
1129444800 54.52
1129449600 54.49
1129458000 54.50
1129466400 54.52
1129471200 54.52
1129479600 54.51
1129488000 54.53
1129492860 54.50
1129501200 54.52
1129507200 54.5175
1129509600 54.51
1129514400 54.51
1129522800 54.53
1129531200 54.52
1129536000 54.50
1129544400 54.53
1129552800 54.53
1129557600 54.50
1129566000 54.49
1129574400 54.50
1129579200 54.58
1129587600 54.53
1129593600 54.5221
1129596000 54.51
1129600800 54.52
1129609200 54.53
1129617600 54.55
1129622400 54.54
1129630800 54.54
1129639200 54.55
1129644000 54.57
1129652400 54.56
1129660800 54.57
1129665600 54.53
1129674000 54.55
1129680000 54.5604
1129682400 54.56
1129687200 54.55
1129695600 54.56
1129704000 54.53
1129708800 54.56
1129717200 54.55
1129725600 54.58
1129730400 54.55
1129738800 54.53
1129747200 54.58
1129752000 54.59
1129760400 54.59
1129766400 54.5704
1129768800 54.59
1129773600 54.60
1129782000 54.60
1129790400 54.59
1129795200 54.61
1129803600 54.59
1129812000 54.61
1129816800 54.59
1129825200 54.60
1129833600 54.63
1129838400 54.53
1129852800 54.5999
1129855200 54.57
1129860000 54.58
1129868400 54.57
1129876800 54.57
1129881600 54.58
1129890000 54.55
1129898400 54.57
1129903200 54.56
1129911600 54.54
1129920000 54.51
1129924800 54.49
1129933200 54.56
1129939200 54.5696
1129941600 54.55
1129946400 54.54
1129954800 54.54
1129963200 54.54
1129968000 54.56
1129976400 54.54
1129984800 54.52
1129989600 54.53
1129998000 54.55
1130006400 54.56
1130011200 54.57
1130019600 54.54
1130025600 54.5429
1130028000 54.51
1130032800 54.56
1130041200 54.56
1130049600 54.54
1130054400 54.55
1130062800 54.55
1130071200 54.56
1130076000 54.55
1130084400 54.53
1130092800 54.53
1130097600 54.54
1130106000 54.56
1130112000 54.5605
1130114400 54.55
1130119200 54.50
1130127600 54.53
1130136000 54.51
1130140800 54.52
1130149200 54.53
1130157600 54.53
1130162400 54.50
1130170800 54.52
1130179200 54.56
1130184000 54.56
1130192400 54.54
1130198400 54.5061
1130200800 54.53
1130205600 54.53
1130214000 54.55
1130222400 54.55
1130227200 54.61
1130235600 54.58
1130244000 54.56
1130248800 54.57
1130257200 54.55
1130265600 54.57
1130270400 54.56
1130278800 54.58
1130284800 54.5661
1130287200 54.57
1130292000 54.54
1130300400 54.57
1130308800 54.57
1130313600 54.58
1130322000 54.57
1130330400 54.57
1130335200 54.58
1130343600 54.57
1130352000 54.58
1130356800 54.63
1130365200 54.55
1130371200 54.5806
1130373600 54.53
1130378400 54.55
1130386800 54.58
1130395200 54.58
1130400000 54.56
1130408400 54.58
1130416800 54.56
1130421600 54.59
1130430000 54.58
1130438400 54.56
1130443200 54.55
1130451600 54.57
1130457600 54.5997
1130460000 54.58
1130464800 54.58
1130473200 54.60
1130481600 54.59
1130486400 54.56
1130494800 54.57
1130503200 54.55
1130508000 54.61
1130516400 54.59
1130524800 54.57
1130529600 54.58
1130538000 54.56
1130544000 54.5769
1130546400 54.55
1130551200 54.48
1130559600 54.78
1130568000 54.55
1130572800 54.55
1130581200 54.56
1130589600 54.53
1130594400 54.55
1130607600 54.53
1130612400 54.56
1130620800 54.55
1130629200 54.55
1130630400 54.5489
1130634000 54.58
1130642400 54.58
1130650800 54.59
1130655600 54.58
1130664000 54.60
1130672400 54.55
1130677200 54.57
1130685600 54.60
1130694000 54.60
1130698800 54.59
1130707200 54.60
1130715600 54.62
1130716800 54.5672
1130720400 54.61
1130728800 54.58
1130737200 54.61
1130742000 54.61
1130750400 54.61
1130758800 54.59
1130763600 54.61
1130772000 54.59
1130780400 54.60
1130785200 54.60
1130793600 54.58
1130802000 54.55
1130803200 54.6012
1130806800 54.61
1130815200 54.56
1130823600 54.58
1130828400 54.58
1130836800 54.60
1130845200 54.59
1130850000 54.59
1130858400 54.57
1130866800 54.60
1130871600 54.57
1130880000 54.61
1130888400 54.57
1130889600 54.5871
1130893200 54.58
1130901600 54.60
1130910000 54.59
1130914800 54.60
1130923200 54.58
1130931600 54.59
1130936400 54.58
1130944800 54.57
1130953200 54.56
1130958000 54.57
1130966400 54.58
1130974800 54.59
1130976000 54.6006
1130979600 54.59
1130988000 54.60
1130996400 54.55
1131001200 54.59
1131009600 54.59
1131018000 54.60
1131022800 54.59
1131031200 54.59
1131039600 54.59
1131044400 54.55
1131052800 54.61
1131061200 54.57
1131062400 54.5929
1131066000 54.58
1131074400 54.59
1131082800 54.59
1131087600 54.59
1131096000 54.60
1131104400 54.60
1131109200 54.59
1131117600 54.60
1131126000 54.60
1131130800 54.60
1131139200 54.58
1131147600 54.57
1131148800 54.5887
1131152400 54.57
1131160800 54.57
1131169200 54.53
1131174000 54.55
1131182400 54.56
1131190800 54.55
1131195600 54.57
1131204000 54.56
1131212400 54.56
1131217200 54.58
1131225600 55.36
1131234000 54.57
1131235200 54.5692
1131238800 54.56
1131247200 54.57
1131255600 54.59
1131260400 54.56
1131268800 54.55
1131277200 54.53
1131282000 54.54
1131290400 54.56
1131298800 54.91
1131303600 54.58
1131312000 54.59
1131320400 54.57
1131321600 54.5517
1131325200 54.57
1131333600 54.55
1131342000 54.55
1131346800 54.59
1131355200 54.56
1131363600 54.54
1131368400 54.66
1131376800 54.58
1131385200 54.64
1131390000 54.57
1131398400 54.56
1131406800 54.57
1131408000 54.5734
1131411600 54.57
1131420000 54.57
1131428400 54.57
1131433200 54.63
1131441600 54.54
1131450000 54.56
1131454800 54.58
1131463200 54.61
1131471600 54.56
1131476400 54.57
1131484800 54.52
1131493200 54.56
1131494400 54.5555
1131498000 54.54
1131506400 54.56
1131514800 54.56
1131519600 54.56
1131528000 54.55
1131536400 54.58
1131541200 54.59
1131549600 54.58
1131558000 54.59
1131562800 54.64
1131571200 55.33
1131579600 55.35
1131580800 54.5530
1131584400 55.34
1131592800 55.34
1131601200 55.33
1131606000 55.34
1131614400 54.57
1131622800 54.70
1131627600 54.59
1131636000 54.55
1131644400 54.62
1131649200 54.65
1131657600 54.63
1131666000 54.53
1131667200 54.5499
1131670800 54.52
1131679200 54.51
1131687600 54.53
1131692400 54.53
1131700800 54.54
1131709200 54.53
1131714000 54.52
1131722400 54.55
1131730800 54.54
1131735600 54.51
1131744000 54.62
1131752400 54.58
1131753600 54.5382
1131757200 54.61
1131765600 54.50
1131774000 54.56
1131778800 54.59
1131787200 54.65
1131795600 54.64
1131800400 54.65
1131808800 54.54
1131817200 54.52
1131822000 54.51
1131830400 54.54
1131838800 54.54
1131840000 54.5286
1131843600 54.54
1131852000 54.54
1131860400 54.53
1131865200 54.54
1131873600 54.63
1131882000 54.58
1131886800 54.56
1131895200 54.57
1131903600 54.55
1131908400 54.55
1131916800 54.52
1131925200 54.54
1131926400 54.5431
1131930000 54.52
1131938400 54.52
1131946800 54.49
1131951600 54.52
1131960000 54.56
1131968400 54.52
1131973200 54.54
1131981600 54.51
1131990000 54.56
1131994800 54.50
1132003200 54.55
1132011600 54.52
1132012800 54.5394
1132016400 54.54
1132024800 54.54
1132033200 54.50
1132038000 54.53
1132046400 54.53
1132054800 54.52
1132059600 54.49
1132068000 54.52
1132076400 54.53
1132081200 54.52
1132089600 54.50
1132098000 54.48
1132099200 54.5279
1132102800 54.53
1132111200 54.52
1132119600 54.59
1132124400 54.53
1132132800 54.57
1132141200 54.53
1132146000 54.53
1132154400 47.28
1132162800 54.60
1132167600 54.52
1132176000 54.55
1132184400 54.62
1132185600 54.5433
1132189200 54.55
1132197600 54.53
1132206000 54.51
1132210800 54.51
1132219200 54.50
1132227600 54.52
1132232400 54.53
1132240800 54.52
1132249200 54.52
1132254000 54.52
1132262400 54.55
1132270800 54.53
1132272000 54.5332
1132275600 54.53
1132284000 54.51
1132292400 54.51
1132297200 54.58
1132305600 54.55
1132314000 54.53
1132318800 54.53
1132327200 54.51
1132335600 54.51
1132340400 54.50
1132348800 54.49
1132357200 54.48
1132358400 54.5295
1132362000 54.52
1132370400 54.49
1132378800 54.48
1132383600 54.44
1132392000 54.48
1132400400 54.52
1132405200 54.50
1132413600 54.49
1132422000 54.50
1132426800 54.47
1132435200 54.49
1132443600 54.48
1132444800 54.5110
1132448400 54.49
1132456800 54.49
1132465200 54.50
1132470000 54.49
1132478400 54.48
1132486800 54.48
1132491600 54.50
1132500000 54.47
1132508400 54.50
1132513200 54.50
1132521600 54.51
1132530000 54.48
1132531200 54.4927
1132534800 54.40
1132543200 54.50
1132551600 54.51
1132556400 56.12
1132564800 54.52
1132573200 54.51
1132578000 54.54
1132586400 54.54
1132594800 54.55
1132599600 54.55
1132617600 54.5730
1132638000 54.52
1132642800 54.51
1132651200 54.54
1132659600 54.52
1132664400 54.54
1132672800 54.53
1132681200 54.52
1132686000 54.52
1132694400 54.54
1132702800 54.51
1132704000 54.5265
1132707600 54.45
1132716000 54.51
1132724400 54.50
1132729200 54.54
1132737660 54.52
1132746000 54.50
1132750800 54.45
1132759200 54.52
1132767600 54.52
1132772400 54.53
1132780800 54.51
1132789200 54.51
1132790400 54.4693
1132794000 54.52
1132802400 54.50
1132810800 54.51
1132815600 54.48
1132824000 54.52
1132832400 54.52
1132837200 54.54
1132845600 54.55
1132854000 54.53
1132858800 54.51
1132867200 54.33
1132875600 54.48
1132876800 54.5288
1132880400 54.48
1132888800 54.48
1132897200 54.47
1132902000 54.48
1132910400 54.54
1132918800 54.53
1132923600 54.40
1132932000 54.51
1132940400 54.50
1132945200 54.52
1132953600 54.51
1132962000 54.50
1132963200 54.3950
1132966800 54.49
1132975200 54.64
1132983600 54.50
1132988400 54.49
1132996800 54.52
1133005200 54.49
1133010000 54.52
1133018400 54.50
1133026800 54.50
1133031600 54.48
1133040000 54.48
1133048400 54.50
1133049600 54.5165
1133053200 54.85
1133061600 54.51
1133070000 54.49
1133074800 54.50
1133083200 54.50
1133091600 54.48
1133096400 54.51
1133104800 54.50
1133113200 54.50
1133118000 54.49
1133126400 54.49
1133134860 54.45
1133136000 54.5011
1133139600 54.49
1133148000 54.48
1133156400 54.48
1133161200 54.49
1133169600 54.52
1133178000 49.26
1133182800 54.54
1133191200 54.53
1133199600 54.53
1133204400 54.53
1133212800 54.52
1133221200 54.53
1133222400 54.5581
1133226000 54.55
1133234400 54.54
1133242800 54.53
1133247600 54.58
1133256000 54.54
1133264400 54.46
1133269200 54.48
1133277600 54.49
1133286000 54.48
1133290800 54.53
1133299200 54.49
1133307600 54.51
1133308800 54.4916
1133312400 54.51
1133320800 54.51
1133329200 54.53
1133334000 54.53
1133342400 54.50
1133350800 54.52
1133355600 54.53
1133364000 54.53
1133372400 54.54
1133377200 54.51
1133385600 54.53
1133394000 54.52
1133395200 54.5417
1133398800 54.56
1133407200 54.54
1133415600 54.52
1133420400 54.54
1133428800 54.54
1133437200 54.56
1133442000 54.53
1133450400 54.53
1133458800 54.53
1133463600 54.52
1133472000 54.55
1133480400 54.55
1133481600 54.5457
1133485200 54.50
1133493600 54.50
1133502000 54.49
1133506800 54.46
1133515200 54.47
1133523600 54.47
1133528400 54.45
1133536800 54.45
1133545200 54.46
1133550000 54.43
1133558400 54.45
1133566800 54.45
1133568000 54.4511
1133571600 54.47
1133580000 54.48
1133588400 54.48
1133593200 54.46
1133601600 54.41
1133610000 54.44
1133614800 54.45
1133623200 54.44
1133631600 54.56
1133636400 54.48
1133644800 54.47
1133653200 54.49
1133654400 54.4676
1133658000 54.48
1133666400 54.47
1133674800 54.47
1133679600 54.49
1133688000 54.49
1133696400 54.46
1133701200 54.49
1133709600 54.43
1133718000 54.48
1133722800 54.48
1133731200 54.50
1133739600 54.46
1133740800 54.4965
1133744400 54.48
1133752800 54.50
1133761200 54.47
1133766000 54.47
1133774400 54.49
1133782800 54.43
1133787600 54.44
1133796000 54.47
1133804400 54.48
1133809200 54.66
1133817600 54.51
1133826000 54.47
1133827200 54.4469
1133830800 54.50
1133839200 54.49
1133847600 54.50
1133852400 54.48
1133860800 54.50
1133869200 54.50
1133874000 54.53
1133882400 54.52
1133890800 54.55
1133895600 54.53
1133904000 54.47
1133912400 54.49
1133913600 54.5053
1133917200 54.48
1133925600 54.46
1133934000 56.41
1133947200 54.49
1133955660 54.48
1133960400 54.47
1133968800 54.47
1133977200 54.47
1133982000 54.45
1133990400 54.45
1133998800 54.44
1134000000 54.4812
1134003600 54.42
1134012000 54.48
1134020400 54.47
1134025200 54.48
1134033600 54.53
1134042000 54.48
1134046800 54.49
1134055200 54.53
1134063600 54.52
1134068400 54.50
1134076800 54.50
1134085200 54.80
1134086400 54.4926
1134090000 54.93
1134098400 54.52
1134106800 54.50
1134111600 54.49
1134120000 54.48
1134128400 54.48
1134133200 54.48
1134141600 54.48
1134150000 54.49
1134154800 54.47
1134163200 54.42
1134171600 54.47
1134172800 54.4886
1134176400 54.45
1134184800 54.46
1134193200 54.45
1134198000 54.49
1134206400 54.48
1134214800 54.46
1134219600 54.23
1134228000 54.47
1134236400 54.47
1134241200 54.47
1134249600 54.49
1134258000 54.50
1134259200 54.2110
1134262800 54.49
1134271200 54.48
1134279600 54.48
1134284400 54.49
1134292800 54.49
1134301200 54.46
1134306000 54.49
1134314400 54.49
1134322800 54.49
1134327600 54.51
1134336000 54.43
1134344400 54.42
1134345600 54.4893
1134349200 54.50
1134357600 54.50
1134366000 54.48
1134370800 54.52
1134379260 54.54
1134387600 54.70
1134392400 54.59
1134400800 54.62
1134409200 54.55
1134414000 54.61
1134422400 54.53
1134430800 54.58
1134432000 54.5850
1134435600 54.60
1134444000 54.54
1134452400 54.56
1134457200 54.58
1134465600 54.57
1134474000 54.57
1134478800 54.60
1134487200 54.62
1134495600 54.62
1134500400 54.60
1134508800 54.63
1134517200 54.99
1134518400 54.5841
1134522000 55.03
1134530460 55.04
1134538860 54.61
1134543600 54.58
1134552000 54.65
1134560400 54.65
1134565200 54.65
1134573600 54.62
1134582000 54.62
1134586800 54.66
1134595200 54.67
1134603660 54.61
1134604800 54.5924
1134608400 54.68
1134616800 54.65
1134625200 54.54
1134630000 54.62
1134638400 54.60
1134646800 54.53
1134651600 54.62
1134660000 54.44
1134668400 55.09
1134673200 54.59
1134681600 54.56
1134690000 54.53
1134691200 54.5263
1134694800 54.59
1134703200 54.55
1134711600 54.56
1134716400 54.50
1134724800 54.51
1134733200 54.58
1134738000 54.48
1134746400 54.55
1134754800 54.53
1134759600 54.48
1134768000 54.59
1134776400 54.51
1134777600 54.5011
1134781200 54.50
1134789600 54.54
1134798000 54.61
1134802800 54.54
1134811200 54.57
1134819600 54.54
1134824400 54.49
1134832800 54.50
1134841200 54.57
1134846000 54.50
1134854400 54.51
1134862800 54.55
1134864000 54.5114
1134867600 54.52
1134876000 54.61
1134884400 54.53
1134889200 54.52
1134897600 54.52
1134906000 54.58
1134910800 54.52
1134919200 54.53
1134927600 54.52
1134932400 54.54
1134940800 54.50
1134949200 54.50
1134950400 54.5244
1134954000 54.51
1134962400 54.46
1134970800 54.52
1134975600 54.56
1134984000 54.63
1134992400 54.54
1134997200 54.55
1135005600 54.54
1135014000 54.53
1135018800 54.54
1135027200 54.51
1135035600 54.53
1135036800 54.5089
1135040400 54.55
1135048800 54.58
1135057200 54.59
1135062000 54.59
1135070400 54.56
1135078800 54.60
1135083600 54.60
1135092000 54.60
1135100400 54.59
1135105200 54.55
1135113600 54.53
1135122000 54.58
1135123200 54.5326
1135126800 54.55
1135135200 54.52
1135143600 54.54
1135148400 54.49
1135156800 54.50
1135165200 54.51
1135170000 54.47
1135178400 54.50
1135186800 54.48
1135191600 54.55
1135200000 54.46
1135208400 54.54
1135209600 54.5028
1135213260 54.50
1135221600 54.53
1135230000 54.50
1135234800 54.52
1135243200 54.52
1135251600 54.53
1135256400 54.52
1135264800 54.53
1135273200 54.53
1135278000 54.53
1135286400 54.55
1135294800 54.54
1135296000 54.5255
1135299600 54.51
1135308000 54.52
1135316400 54.54
1135321200 54.53
1135329600 54.59
1135338000 54.54
1135342800 54.61
1135351200 54.54
1135359600 54.53
1135364400 54.52
1135372800 54.50
1135381200 54.56
1135382400 54.5354
1135386000 54.54
1135394400 54.54
1135402800 54.52
1135407600 54.52
1135416000 54.53
1135424400 54.54
1135429200 54.54
1135437600 54.55
1135446000 54.54
1135450800 54.53
1135459200 54.54
1135467600 54.51
1135468800 54.5429
1135472400 54.53
1135480800 54.50
1135489200 54.48
1135494000 54.52
1135502400 54.52
1135510800 54.51
1135515600 54.51
1135524000 54.52
1135532400 54.51
1135537200 54.51
1135545600 54.52
1135554000 54.51
1135555200 54.5137
1135558800 54.51
1135567200 54.50
1135575600 54.52
1135580400 54.52
1135588800 54.52
1135597200 54.47
1135602000 54.48
1135610400 54.53
1135618800 54.51
1135623600 54.50
1135632000 54.50
1135640400 54.51
1135641600 54.5209
1135645200 54.53
1135653600 54.53
1135662000 54.53
1135666800 54.53
1135675200 54.53
1135683600 54.54
1135688400 54.54
1135696800 54.54
1135705200 54.59
1135710000 54.51
1135718400 54.51
1135726800 54.54
1135728000 54.5391
1135731600 54.54
1135740000 54.55
1135748400 54.53
1135753200 54.54
1135761600 54.54
1135770000 54.56
1135774800 54.55
1135783200 54.55
1135791600 54.55
1135796400 54.56
1135804800 54.55
1135813200 54.66
1135814400 54.5537
1135818000 54.55
1135826400 54.56
1135834800 54.54
1135839600 54.54
1135848000 54.56
1135856400 54.53
1135861200 54.56
1135869600 54.55
1135878000 54.52
1135882800 54.54
1135891200 54.57
1135899600 54.57
1135900800 54.5475
1135904400 54.57
1135912800 54.58
1135921200 54.57
1135926000 54.58
1135934400 54.55
1135942800 54.54
1135947600 54.55
1135956000 54.55
1135964400 54.56
1135969200 54.56
1135977600 54.57
1135986000 54.56
1135987200 54.5505
1135990800 54.56
1135999200 54.53
1136007600 54.57
1136012400 54.56
1136020800 54.54
1136029200 54.56
1136034000 54.55
1136042400 54.54
1136050800 54.55
1136055600 54.54
1136064000 54.56
1136072400 54.56
1136073600 54.5515
1136077200 54.57
1136085600 54.56
1136094000 54.57
1136098800 54.55
1136107200 54.56
1136115600 54.56
1136120400 54.57
1136128800 54.56
1136137200 54.56
1136142000 54.57
1136150400 54.58
1136158800 54.57
1136160000 54.5581
1136163600 54.58
1136172000 54.55
1136180400 54.56
1136185200 54.59
1136193600 54.58
1136202000 54.56
1136206800 54.58
1136215200 54.58
1136223600 54.56
1136228400 54.57
1136236800 54.57
1136245200 54.60
1136246400 54.5674
1136250000 54.57
1136258400 54.59
1136266800 54.58
1136271600 54.54
1136280000 54.57
1136288400 54.55
1136293200 54.59
1136301600 54.56
1136310000 54.59
1136314800 54.55
1136323200 54.55
1136331600 54.56
1136332800 54.5550
1136336400 54.58
1136344800 54.55
1136353200 54.54
1136358000 54.57
1136366400 54.50
1136374800 54.55
1136379600 54.57
1136388000 54.55
1136396400 54.56
1136401200 54.55
1136409600 54.55
1136418000 54.53
1136419200 54.5604
1136422800 54.53
1136431200 54.54
1136439600 54.54
1136444400 54.52
1136452800 54.54
1136461200 54.49
1136466000 54.54
1136474400 54.53
1136482800 54.53
1136487600 54.51
1136496000 54.54
1136504400 54.52
1136505600 54.5185
1136509200 54.54
1136517600 54.52
1136526000 54.52
1136530800 54.49
1136539200 54.51
1136547600 54.52
1136552400 54.55
1136560800 54.54
1136569200 54.52
1136574000 54.53
1136582400 54.55
1136590800 54.49
1136592000 54.5244
1136595600 54.50
1136604000 54.55
1136612400 54.52
1136617200 54.54
1136625600 54.55
1136634000 54.52
1136638800 54.53
1136647200 54.50
1136655600 54.54
1136660400 54.52
1136668800 54.51
1136677200 54.53
1136678400 54.5256
1136682000 54.53
1136690400 54.53
1136698800 54.53
1136703600 54.51
1136712000 54.54
1136720400 54.53
1136725200 54.55
1136733600 54.54
1136742000 54.55
1136746800 54.54
1136755200 54.54
1136763600 54.55
1136764800 54.5255
1136768400 54.54
1136776800 54.54
1136785200 54.53
1136790000 54.55
1136798400 54.51
1136806800 54.47
1136811600 54.47
1136820000 54.51
1136828400 54.52
1136833200 54.55
1136841600 54.51
1136850000 54.52
1136851200 54.4708
1136854800 54.53
1136863200 54.53
1136871660 54.51
1136876400 54.69
1136884800 54.55
1136893200 54.51
1136898000 54.53
1136906400 54.52
1136914800 54.54
1136919600 54.54
1136928000 54.54
1136936400 54.54
1136937600 54.5265
1136941200 54.56
1136949600 54.54
1136958000 54.52
1136962800 54.54
1136971200 54.49
1136979600 54.52
1136984400 54.48
1136992800 54.53
1137001200 54.57
1137006000 54.54
1137014400 54.50
1137022800 54.53
1137024000 54.5311
1137027600 54.53
1137036000 54.54
1137044400 54.51
1137049200 54.55
1137057600 54.52
1137066000 54.53
1137070800 54.55
1137079200 54.95
1137087600 54.56
1137092400 54.89
1137100800 54.94
1137109200 54.95
1137110400 54.5291
1137114000 54.93
1137122400 54.93
1137130800 54.89
1137135600 54.50
1137144000 54.53
1137152400 54.50
1137157200 54.50
1137165600 54.49
1137174000 54.49
1137178800 54.50
1137187200 54.49
1137195600 54.53
1137196800 54.4913
1137200400 54.53
1137208800 54.54
1137217200 54.45
1137222000 54.46
1137230400 54.48
1137238800 54.50
1137243600 54.50
1137252000 54.50
1137260400 54.53
1137265200 54.51
1137273600 54.51
1137282000 54.58
1137283200 54.5177
1137286800 54.52
1137295200 54.49
1137303600 54.51
1137308400 54.51
1137316800 54.51
1137325200 54.50
1137330000 54.51
1137338400 54.51
1137346800 54.52
1137351600 54.51
1137360000 54.49
1137368400 54.51
1137369600 54.5085
1137373200 54.51
1137381600 54.52
1137390000 54.51
1137394800 54.54
1137403200 54.52
1137411600 54.53
1137416400 54.51
1137424800 54.53
1137433200 54.51
1137438000 54.52
1137446400 54.49
1137454800 54.55
1137456000 54.5266
1137459600 54.54
1137468000 54.52
1137476400 54.51
1137481200 54.51
1137489600 54.48
1137498000 54.51
1137502800 54.50
1137511200 54.50
1137519600 54.49
1137524400 54.47
1137532800 54.48
1137541200 54.36
1137542400 54.4976
1137546000 54.48
1137554400 54.48
1137562800 54.48
1137567600 54.51
1137576000 54.57
1137584400 54.55
1137589200 54.58
1137597600 54.57
1137606000 54.58
1137610800 54.47
1137619200 54.50
1137627600 54.50
1137628800 54.4842
1137632400 54.51
1137640800 54.49
1137649200 54.48
1137654000 54.48
1137662400 54.49
1137670800 54.47
1137675600 54.50
1137684000 54.47
1137692400 54.50
1137697200 54.49
1137705600 54.48
1137714000 54.45
1137715200 54.4852
1137718800 54.50
1137727200 54.52
1137735600 54.49
1137740400 54.47
1137748800 54.46
1137757200 54.48
1137762000 54.46
1137770400 54.51
1137778800 54.49
1137783600 54.51
1137792000 54.51
1137800400 54.50
1137801600 54.4667
1137805200 54.53
1137813600 54.50
1137822000 54.49
1137826800 54.50
1137835200 54.51
1137843600 54.48
1137848400 54.51
1137856800 54.54
1137865200 54.50
1137870000 54.50
1137878400 54.50
1137886800 54.49
1137888000 54.4999
1137891600 54.49
1137900000 54.51
1137908400 54.50
1137913200 54.51
1137921600 54.49
1137930000 54.50
1137934800 54.47
1137943200 54.50
1137951600 54.47
1137956400 54.46
1137964800 54.49
1137973200 54.50
1137974400 54.5032
1137978000 54.48
1137986400 54.48
1137994800 54.49
1137999600 55.68
1138008000 54.47
1138016400 54.52
1138021200 54.51
1138029600 54.47
1138038000 54.48
1138042800 54.46
1138051200 54.43
1138059600 54.43
1138060800 54.5074
1138064400 54.45
1138072800 54.45
1138081200 54.45
1138086000 54.44
1138094400 54.44
1138102800 54.47
1138107600 54.42
1138116000 54.45
1138124400 54.47
1138129200 54.47
1138137600 54.47
1138146000 54.47
1138147200 54.4857
1138150800 54.46
1138159200 54.45
1138167600 54.43
1138172400 54.46
1138180800 54.46
1138189200 54.47
1138194000 54.49
1138202400 54.47
1138210800 54.47
1138215600 54.46
1138224000 54.59
1138232400 54.47
1138233600 54.4841
1138237200 54.48
1138245600 54.45
1138254000 54.46
1138258800 54.44
1138267200 54.45
1138275600 54.45
1138280400 54.45
1138288800 54.42
1138297200 54.46
1138302000 55.55
1138310400 54.46
1138318800 54.50
1138320000 54.4495
1138323600 54.50
1138332000 54.50
1138340400 54.49
1138345200 54.51
1138353600 54.52
1138362000 54.52
1138366800 54.51
1138375200 54.48
1138383600 54.51
1138388400 54.49
1138396800 54.48
1138405200 54.44
1138406400 54.5155
1138410000 54.43
1138418400 54.46
1138426800 54.52
1138431600 54.51
1138440000 54.52
1138448400 54.56
1138453200 54.50
1138461600 54.51
1138470000 54.87
1138474800 54.55
1138483200 54.52
1138491600 54.53
1138492800 54.5309
1138496400 54.53
1138504800 54.52
1138513200 54.52
1138518000 54.51
1138526400 54.52
1138534800 54.52
1138539600 54.53
1138548000 54.52
1138556400 54.52
1138561200 54.53
1138569600 54.51
1138578000 54.52
1138579200 54.5296
1138582800 54.54
1138591200 54.55
1138599600 54.54
1138604400 54.54
1138612800 54.55
1138621200 54.54
1138626000 54.52
1138634400 54.53
1138642800 54.53
1138647600 54.51
1138656000 54.51
1138664400 54.52
1138665600 54.5380
1138669200 54.51
1138677600 54.51
1138686000 54.52
1138690800 54.54
1138699200 54.54
1138707600 54.54
1138712400 54.54
1138720800 54.54
1138729200 54.52
1138734000 54.49
1138742400 54.52
1138750800 54.49
1138752000 54.5286
1138755600 54.49
1138764000 54.49
1138772400 54.48
1138777200 54.48
1138785600 54.49
1138794000 54.46
1138798800 54.50
1138807200 54.51
1138815600 54.52
1138820400 54.51
1138828800 55.69
1138837200 54.89
1138838400 54.5183
1138842000 54.89
1138850400 54.90
1138858800 54.89
1138863600 54.55
1138872000 54.53
1138880400 54.53
1138885200 54.53
1138893600 54.53
1138902000 54.54
1138906800 54.53
1138915200 54.52
1138923600 54.52
1138924800 54.5395
1138928400 54.50
1138936800 54.50
1138945200 54.53
1138950000 54.53
1138958400 54.53
1138966800 54.52
1138971600 54.54
1138980000 54.54
1138988400 54.54
1138993200 54.54
1139001600 54.52
1139010000 54.53
1139011200 54.5308
1139014800 54.52
1139023200 54.53
1139031600 54.54
1139036400 54.53
1139044800 54.53
1139053200 54.53
1139058000 54.53
1139066400 54.54
1139074800 54.53
1139079600 54.52
1139088000 54.51
1139096400 54.50
1139097600 54.5406
1139101200 54.52
1139109600 54.53
1139118000 54.53
1139122800 54.52
1139131200 54.49
1139139600 54.48
1139144400 54.52
1139152800 54.53
1139161200 54.49
1139166000 54.52
1139174400 54.51
1139182800 54.51
1139184000 54.5226
1139187600 54.53
1139196000 54.51
1139204400 54.51
1139209200 54.49
1139217600 54.49
1139226000 54.48
1139230800 54.48
1139239200 54.47
1139247600 54.39
1139252400 54.58
1139260800 54.49
1139269260 55.07
1139270400 54.5038
1139274000 54.49
1139282400 54.49
1139290800 54.49
1139295600 54.49
1139304000 54.48
1139312400 54.43
1139317200 54.48
1139325600 54.46
1139334000 54.45
1139338800 54.46
1139347200 54.43
1139355600 54.41
1139356800 54.4760
1139360400 54.48
1139368800 54.43
1139377200 54.46
1139382000 54.48
1139390400 54.44
1139398800 54.47
1139403600 54.52
1139412000 54.47
1139420400 54.48
1139425200 54.48
1139433600 54.51
1139442000 54.50
1139443200 54.4929
1139446800 54.50
1139455200 54.47
1139463600 54.50
1139468400 54.46
1139476800 54.51
1139485200 54.53
1139490000 54.52
1139498400 54.52
1139506800 54.46
1139511600 54.49
1139520000 54.48
1139528400 54.47
1139529600 54.5183
1139533200 54.48
1139541600 54.52
1139550000 54.45
1139554800 54.47
1139563200 54.48
1139571600 54.46
1139576400 54.49
1139584800 54.43
1139593200 54.46
1139598000 54.47
1139606400 54.47
1139614800 54.50
1139616000 54.4902
1139619600 54.48
1139628000 54.47
1139636400 54.48
1139641200 54.49
1139649600 54.50
1139658000 54.45
1139662800 54.51
1139671200 54.49
1139679600 54.50
1139684400 54.48
1139692800 54.50
1139701200 54.48
1139702400 54.4859
1139706000 54.48
1139714400 54.46
1139722800 54.46
1139727600 54.48
1139736000 54.47
1139744400 54.48
1139749200 54.48
1139757600 54.48
1139766000 54.48
1139770800 54.47
1139779200 54.46
1139787600 54.46
1139788800 54.4787
1139792400 52.39
1139800800 54.42
1139809200 54.43
1139814000 54.43
1139822400 54.45
1139830800 54.44
1139835600 54.47
1139844000 54.46
1139852400 54.46
1139857200 54.49
1139865600 54.45
1139874000 54.47
1139875200 54.4672
1139878800 54.48
1139887200 54.49
1139895600 54.47
1139900400 54.46
1139908800 54.49
1139917200 54.49
1139922000 54.50
1139930400 54.48
1139938800 54.49
1139943600 54.50
1139952000 54.48
1139960400 54.44
1139961600 54.4941
1139965200 54.48
1139973600 54.48
1139982000 54.48
1139986800 54.45
1139995200 54.46
1140003600 54.40
1140008400 54.46
1140016800 54.45
1140025200 54.49
1140030000 54.49
1140038400 54.49
1140046800 54.46
1140048000 54.4497
1140051600 54.47
1140060000 54.47
1140068400 54.45
1140073200 54.49
1140081600 54.49
1140090000 54.47
1140094800 54.46
1140103200 54.49
1140111600 54.48
1140116400 54.48
1140124800 54.48
1140133200 54.48
1140134400 54.4669
1140138000 54.48
1140146400 54.48
1140154800 54.46
1140159600 54.45
1140168000 54.46
1140176400 54.46
1140181200 54.46
1140189600 54.45
1140198000 54.46
1140202800 54.43
1140211200 54.45
1140219600 54.45
1140220800 54.4527
1140224400 54.42
1140232800 54.43
1140241200 54.43
1140246000 54.41
1140254400 54.43
1140262800 54.43
1140267600 54.44
1140276000 54.45
1140284400 54.45
1140289200 54.46
1140297600 54.45
1140306000 54.42
1140307200 54.4478
1140310800 54.43
1140319200 54.44
1140327600 54.43
1140332400 54.42
1140340800 54.44
1140349200 54.44
1140354000 54.43
1140362400 54.43
1140370800 54.41
1140375600 54.44
1140384000 54.45
1140392400 54.48
1140393600 54.4479
1140397200 54.49
1140405600 54.49
1140414000 54.45
1140418800 54.47
1140427200 54.45
1140435600 54.47
1140440400 54.47
1140448800 54.47
1140457200 54.47
1140462000 54.46
1140470400 54.47
1140478860 54.48
1140480000 54.4670
1140483600 54.46
1140492000 54.48
1140500400 54.47
1140505200 54.43
1140513600 54.46
1140522000 54.48
1140526800 54.47
1140535200 54.47
1140543600 54.47
1140548400 54.46
1140556800 54.49
1140565200 54.45
1140566400 54.4765
1140570000 54.48
1140578400 54.47
1140586800 54.47
1140591600 54.47
1140600000 54.47
1140608400 54.48
1140613200 54.48
1140621600 54.50
1140630000 54.51
1140634800 54.53
1140643200 54.55
1140651600 54.50
1140652800 54.4861
1140656400 54.52
1140664800 54.54
1140673200 54.49
1140678000 54.50
1140686400 54.52
1140694800 54.50
1140699600 54.51
1140708000 54.50
1140716400 54.52
1140721200 54.49
1140729600 54.53
1140738000 54.52
1140739200 54.5045
1140742800 54.50
1140751200 54.52
1140759600 54.49
1140764400 54.51
1140772800 54.51
1140781200 54.48
1140786000 54.47
1140794400 54.47
1140802800 54.49
1140807600 54.48
1140816000 54.49
1140824400 54.47
1140825600 54.4958
1140829200 54.49
1140837600 54.49
1140846000 54.51
1140850800 54.48
1140859200 54.49
1140867600 54.46
1140872400 54.53
1140880800 54.48
1140889200 54.46
1140894000 54.44
1140902400 54.48
1140910800 54.72
1140912000 54.4862
1140915600 54.45
1140924000 54.43
1140932400 54.46
1140937200 54.47
1140945600 54.47
1140954000 54.45
1140958800 54.46
1140967200 54.47
1140975600 54.49
1140980400 54.49
1140988800 54.47
1140997200 54.48
1140998400 54.4706
1141002000 54.49
1141010400 54.48
1141018800 54.47
1141023600 54.49
1141032000 54.47
1141040400 54.49
1141045200 54.47
1141053600 54.47
1141062000 54.50
1141066800 54.45
1141075200 54.46
1141083600 54.47
1141084800 54.4837
1141088400 54.45
1141096800 54.45
1141105200 54.51
1141110000 54.49
1141118400 54.49
1141126800 54.50
1141131600 54.53
1141140000 54.51
1141148400 54.51
1141153200 54.50
1141161600 54.51
1141170000 54.48
1141171200 54.5286
1141174800 54.47
1141183200 54.50
1141191600 54.51
1141196400 54.51
1141204800 54.51
1141213200 54.50
1141218000 54.47
1141226400 54.45
1141234800 54.46
1141239600 54.45
1141248000 54.50
1141256400 54.52
1141257600 54.5030
1141261200 54.49
1141269600 54.52
1141278000 54.51
1141282800 54.49
1141291200 54.69
1141299600 54.68
1141304400 54.66
1141326000 54.50
1141334400 54.51
1141342800 54.50
1141344000 54.4990
1141347600 54.50
1141356000 54.50
1141364400 54.69
1141369200 54.75
1141377600 54.67
1141386000 54.72
1141390800 54.49
1141399200 54.52
1141407600 54.56
1141412400 54.51
1141420800 54.54
1141429200 54.52
1141430400 54.4870
1141434000 54.51
1141442400 54.73
1141450800 54.52
1141455600 54.49
1141464000 54.54
1141472400 54.52
1141477200 54.53
1141485600 54.53
1141494000 54.51
1141498800 54.54
1141507200 54.52
1141515600 54.51
1141516800 54.5257
1141520400 54.50
1141528800 54.53
1141537200 54.54
1141542000 54.52
1141550400 54.54
1141558800 54.52
1141563600 54.77
1141572000 54.62
1141580400 54.53
1141585200 54.51
1141593600 54.55
1141602000 54.52
1141603200 54.5483
1141606800 54.52
1141615200 54.54
1141623600 53.93
1141628400 54.64
1141636800 54.63
1141645200 54.59
1141658400 54.54
1141666800 54.53
1141671600 54.54
1141680000 54.54
1141688460 54.53
1141693200 54.68
1141701600 54.50
1141710000 54.50
1141714800 54.73
1141723200 54.62
1141731600 54.52
1141736400 54.47
1141744800 54.52
1141753200 54.47
1141758000 54.52
1141766400 54.48
1141774800 54.50
1141776000 54.5249
1141779600 54.49
1141788000 54.50
1141796400 54.50
1141801200 54.62
1141809600 54.56
1141818000 54.53
1141822800 54.52
1141831200 54.50
1141839600 54.52
1141844400 54.52
1141852800 54.52
1141861200 54.49
1141862400 54.5352
1141866000 55.72
1141874400 54.51
1141882800 54.51
1141887600 54.50
1141896000 54.51
1141904400 54.53
1141909200 54.58
1141917600 54.50
1141926000 54.50
1141930800 54.52
1141939200 54.52
1141947600 54.49
1141948800 54.5271
1141952400 54.52
1141960800 54.51
1141969200 54.53
1141974000 54.53
1141982400 54.55
1141990800 54.52
1141995600 54.54
1142004000 54.55
1142012400 54.53
1142017200 54.53
1142025600 54.52
1142034000 54.51
1142035200 54.5412
1142038800 54.53
1142047200 54.52
1142055600 54.51
1142060400 54.52
1142068800 54.50
1142077200 54.52
1142082000 54.54
1142090400 54.54
1142098800 54.55
1142103600 54.53
1142112000 54.55
1142120400 54.53
1142121600 54.5434
1142125200 54.55
1142133600 54.55
1142142000 54.54
1142146800 54.48
1142155200 54.51
1142163600 54.54
1142168400 54.52
1142176800 54.49
1142185200 54.50
1142190000 54.50
1142198400 54.51
1142206800 54.51
1142208000 54.5338
1142211600 54.55
1142220000 54.56
1142228400 54.54
1142233200 54.55
1142241600 54.53
1142250000 54.56
1142254800 54.56
1142263200 54.57
1142271600 54.58
1142276400 54.59
1142284800 54.57
1142293200 54.53
1142294400 54.5636
1142298000 54.56
1142306400 54.54
1142314800 54.58
1142319600 54.57
1142328000 54.54
1142336400 54.57
1142341200 54.57
1142349600 54.53
1142358000 54.54
1142362800 54.51
1142371260 54.55
1142379600 54.53
1142380800 54.5650
1142384400 54.51
1142392800 54.51
1142401200 54.55
1142406000 54.55
1142414400 54.54
1142422800 54.50
1142427600 54.52
1142436000 54.55
1142444400 54.55
1142449200 54.54
1142457600 54.55
1142466000 54.52
1142467200 54.5474
1142470800 54.51
1142479200 54.52
1142487600 54.51
1142492400 54.49
1142500800 54.51
1142509200 54.52
1142514000 54.53
1142522400 54.54
1142530800 54.52
1142535600 54.52
1142544000 54.51
1142552400 54.62
1142553600 54.5366
1142557200 54.51
1142565600 54.52
1142574000 54.56
1142578800 54.51
1142587200 54.52
1142595600 54.53
1142600400 54.53
1142608800 54.51
1142617200 54.54
1142622000 54.52
1142630400 54.54
1142638800 54.50
1142640000 54.5353
1142643600 54.50
1142652000 54.62
1142660400 54.50
1142665200 54.50
1142673600 54.50
1142682000 54.48
1142686800 54.52
1142695200 54.52
1142703600 54.54
1142708400 54.54
1142716800 54.48
1142725200 54.53
1142726400 54.5281
1142730000 54.60
1142738400 54.54
1142746800 54.51
1142751600 54.52
1142760000 54.49
1142768400 54.52
1142773200 54.51
1142781600 54.51
1142790000 54.54
1142794800 54.50
1142803200 54.51
1142811600 54.51
1142812800 54.5245
1142816400 54.50
1142824800 54.49
1142833200 54.48
1142838000 54.49
1142846400 54.47
1142854800 54.51
1142859600 54.52
1142868000 54.54
1142876400 54.57
1142881200 54.55
1142889600 54.55
1142898000 54.53
1142899200 54.5439
1142902800 54.57
1142911200 54.59
1142919600 54.52
1142924400 54.53
1142932800 54.61
1142941200 54.56
1142946000 54.71
1142954400 54.64
1142962800 54.60
1142967600 54.56
1142976000 54.54
1142984400 54.51
1142985600 54.5482
1142989200 54.64
1142997600 54.51
1143006000 54.51
1143010800 54.51
1143019200 54.51
1143027600 54.55
1143032400 54.52
1143040800 54.55
1143049200 54.52
1143054000 54.49
1143062400 54.51
1143070800 54.48
1143072000 54.5278
1143075600 54.53
1143084000 54.61
1143092400 54.51
1143097200 54.50
1143105600 54.50
1143114000 54.53
1143118800 54.51
1143127200 54.52
1143135600 54.53
1143140400 54.52
1143148800 54.50
1143157200 54.50
1143158400 54.5204
1143162000 54.43
1143170400 54.42
1143178800 54.52
1143183600 54.67
1143192000 54.44
1143200400 54.47
1143205200 54.47
1143213600 54.40
1143222000 54.51
1143226800 54.50
1143235200 54.48
1143243600 54.58
1143244800 54.4869
1143248400 54.81
1143256800 54.51
1143265200 54.47
1143270000 54.47
1143278400 54.47
1143286800 54.48
1143291600 54.49
1143300000 54.49
1143312000 54.51
1143316800 54.51
1143325200 54.50
1143331200 54.4872
1143333600 54.48
1143338400 54.48
1143346800 54.53
1143355200 54.57
1143360000 54.52
1143368400 54.49
1143376800 54.51
1143381600 54.48
1143390000 54.50
1143398400 54.47
1143403260 54.50
1143411600 54.47
1143417600 54.4899
1143420000 54.46
1143424800 54.45
1143433200 54.50
1143441600 54.45
1143446400 54.48
1143454800 54.45
1143463200 54.46
1143468000 54.48
1143476400 54.47
1143484800 54.44
1143489600 54.46
1143498000 54.47
1143504000 54.4563
1143506400 54.46
1143511200 54.45
1143519600 54.47
1143528000 54.51
1143532800 54.50
1143541200 54.53
1143549600 54.50
1143554400 54.49
1143562800 54.47
1143571200 54.50
1143576000 54.46
1143584400 54.48
1143590400 54.5075
1143592800 54.43
1143597600 54.46
1143606060 54.48
1143614400 54.47
1143619200 54.47
1143627600 54.49
1143636000 54.45
1143640860 54.49
1143649200 54.46
1143657600 54.47
1143662400 54.43
1143670800 54.46
1143676860 54.4560
1143679200 54.41
1143684000 54.44
1143692400 54.42
1143700800 54.41
1143705600 54.43
1143714000 54.44
1143722400 54.43
1143727200 54.49
1143735600 54.49
1143744000 54.58
1143748800 54.56
1143757200 54.59
1143763200 54.4834
1143765600 54.56
1143770400 54.63
1143778800 54.60
1143787200 54.60
1143792000 54.59
1143800400 54.44
1143808800 54.41
1143813600 54.45
1143822000 54.43
1143830400 54.44
1143835200 54.44
1143843600 54.39
1143849600 54.4021
1143852000 54.41
1143856800 54.41
1143865200 54.38
1143873600 54.43
1143878400 54.41
1143886800 54.44
1143895200 54.35
1143900000 54.38
1143908400 54.38
1143916800 54.40
1143921600 54.38
1143930000 54.38
1143936000 54.3933
1143938400 54.42
1143943200 54.40
1143951600 54.43
1143960000 54.39
1143964800 54.39
1143973200 54.39
1143981600 54.40
1143986400 54.24
1143994800 54.34
1144003200 54.42
1144008000 54.43
1144016400 54.42
1144022400 54.4104
1144024800 53.62
1144029600 54.46
1144038000 54.46
1144046400 54.42
1144051200 54.44
1144059600 54.45
1144068000 54.42
1144072800 54.46
1144081200 54.46
1144089600 54.45
1144094400 54.44
1144102800 54.45
1144108800 54.4645
1144111200 54.46
1144116000 54.47
1144124400 54.45
1144132800 54.46
1144137600 54.45
1144146000 54.44
1144154400 54.43
1144159200 54.46
1144167600 54.77
1144176000 54.77
1144180800 54.51
1144189200 54.45
1144195200 54.4947
1144197600 54.47
1144202400 54.48
1144210800 54.48
1144219200 54.55
1144224000 54.43
1144232400 54.57
1144240800 54.51
1144245600 54.77
1144254000 54.58
1144262400 54.46
1144267200 54.51
1144275600 54.43
1144281600 54.4838
1144284000 54.47
1144288800 54.44
1144297200 54.46
1144305600 54.49
1144310400 54.51
1144318800 54.51
1144327200 54.51
1144332000 54.79
1144340400 54.59
1144348800 54.52
1144353600 54.54
1144362000 54.81
1144368000 54.5285
1144370400 54.50
1144375200 54.52
1144383600 54.50
1144392000 54.50
1144396800 54.75
1144405200 54.58
1144413600 54.49
1144418400 54.83
1144426800 54.51
1144435200 54.83
1144440000 54.48
1144448400 54.63
1144454400 54.4974
1144456800 54.44
1144461600 54.63
1144470000 54.43
1144478400 54.54
1144483200 54.80
1144491600 54.46
1144500000 54.66
1144504800 54.75
1144513200 54.47
1144521600 54.47
1144526460 54.47
1144534800 54.75
1144540800 54.4623
1144543200 54.76
1144548000 54.85
1144556400 54.89
1144564800 54.65
1144569600 54.49
1144578000 54.64
1144586400 54.46
1144591200 54.50
1144599600 54.60
1144608000 54.61
1144612800 54.52
1144621200 54.49
1144627200 54.4814
1144629600 54.51
1144634400 54.53
1144642800 54.59
1144651200 54.50
1144656000 54.48
1144664400 54.55
1144672800 54.50
1144677600 54.50
1144686000 54.51
1144694400 54.52
1144699200 54.79
1144707600 54.48
1144713600 54.4973
1144716000 54.45
1144720800 54.51
1144729200 54.49
1144737600 54.47
1144742400 54.51
1144750800 54.48
1144759200 54.51
1144764000 54.52
1144772400 54.51
1144780800 54.47
1144785600 54.45
1144794000 54.48
1144800000 54.4863
1144802400 54.46
1144807200 54.49
1144815600 54.53
1144824000 54.53
1144828800 54.52
1144837200 54.49
1144845600 54.49
1144850400 54.49
1144858800 54.53
1144867200 54.46
1144872000 54.52
1144880400 54.52
1144886400 54.4966
1144888800 54.49
1144893600 54.47
1144902000 54.49
1144910400 54.48
1144915200 54.61
1144923600 54.63
1144932000 54.45
1144936800 54.46
1144945200 54.49
1144953600 54.47
1144958400 54.46
1144966800 54.48
1144972800 54.4284
1144975200 54.54
1144980000 54.47
1144988400 54.47
1144996800 54.58
1145001600 54.48
1145010000 54.46
1145018400 53.93
1145023200 54.59
1145031600 54.47
1145040000 54.49
1145044800 54.48
1145053200 54.47
1145059200 54.4821
1145061600 54.49
1145066400 54.49
1145074800 54.56
1145083200 54.46
1145088000 54.51
1145096400 54.47
1145104800 54.46
1145109600 54.48
1145118000 54.49
1145126400 54.81
1145131200 54.50
1145139600 54.48
1145145600 54.4755
1145148000 54.48
1145152800 54.47
1145161200 54.48
1145169600 54.50
1145174400 54.51
1145182800 54.60
1145191200 54.57
1145196000 54.60
1145204400 54.50
1145212800 54.58
1145217600 54.44
1145226000 54.47
1145232000 54.4832
1145234400 54.78
1145239200 54.77
1145247600 54.71
1145256000 54.54
1145260800 54.61
1145269200 54.60
1145277600 54.65
1145282400 54.51
1145290800 54.49
1145299200 54.63
1145304000 54.45
1145312400 54.53
1145318400 54.4775
1145320800 54.70
1145325600 54.62
1145334000 54.57
1145342400 54.66
1145347200 54.48
1145355600 54.58
1145364000 54.55
1145368800 54.46
1145377200 54.49
1145385600 54.60
1145390400 54.47
1145398800 54.54
1145404800 54.4659
1145407200 54.44
1145412000 54.41
1145420400 54.38
1145428800 54.49
1145433600 54.44
1145442000 54.45
1145450400 54.51
1145455200 54.40
1145463600 54.42
1145472000 54.63
1145476800 54.44
1145485200 54.40
1145491200 54.4267
1145493600 54.71
1145498400 54.73
1145506800 54.73
1145515200 54.42
1145520000 54.60
1145528400 54.40
1145536800 54.42
1145541600 54.39
1145550000 54.40
1145558400 54.52
1145563200 54.42
1145571600 54.41
1145577600 54.4248
1145580000 54.57
1145584800 54.37
1145593200 54.63
1145601600 51.61
1145606400 54.44
1145614800 54.50
1145623200 54.42
1145628000 54.44
1145636400 54.43
1145644800 54.40
1145649600 54.65
1145658000 54.41
1145664000 54.4153
1145666400 54.43
1145671200 54.42
1145679600 54.40
1145688000 54.42
1145692800 54.42
1145701200 54.41
1145709600 54.42
1145714400 54.42
1145722800 54.45
1145731200 54.49
1145736000 54.43
1145744400 54.41
1145750400 54.4268
1145752800 54.54
1145757600 54.43
1145766000 54.39
1145774400 54.42
1145779200 54.41
1145787600 54.42
1145796000 54.45
1145800800 54.44
1145809200 54.67
1145817600 54.44
1145822400 54.67
1145830800 54.43
1145836800 54.4299
1145839200 54.72
1145844000 54.67
1145852400 54.69
1145860800 54.48
1145865600 54.48
1145874000 54.40
1145882400 54.72
1145887200 54.41
1145895600 54.44
1145904000 54.41
1145908800 54.43
1145917200 54.42
1145923200 54.4085
1145925600 54.72
1145930400 54.76
1145938860 54.42
1145947200 54.56
1145952000 54.45
1145960400 54.38
1145968800 54.40
1145973600 54.40
1145982000 54.61
1145990400 54.73
1145995200 54.52
1146003600 54.69
1146009600 54.4033
1146012000 54.58
1146016800 54.57
1146025200 54.61
1146033600 54.71
1146038400 54.48
1146046800 54.43
1146055200 54.66
1146060000 54.52
1146068400 54.73
1146076800 54.64
1146081600 54.52
1146090000 54.41
1146096000 54.4193
1146098400 54.47
1146103200 54.38
1146111600 54.39
1146120000 54.40
1146124800 54.40
1146133200 54.38
1146141600 54.43
1146146400 54.61
1146154800 54.53
1146163200 54.39
1146168000 54.39
1146176400 54.37
1146182400 54.3912
1146184800 54.41
1146189600 54.36
1146198000 54.68
1146206400 54.37
1146211200 54.40
1146219600 54.49
1146228000 54.38
1146232800 54.49
1146241200 54.70
1146249600 54.54
1146254400 54.46
1146262800 54.76
1146268800 54.3871
1146271200 54.43
1146276000 54.35
1146284400 54.29
1146292800 54.40
1146297600 54.42
1146306000 54.37
1146314400 54.39
1146319200 54.37
1146327600 54.42
1146336000 54.51
1146340800 54.47
1146349200 54.72
1146355200 54.3694
1146357600 54.35
1146362400 54.34
1146370800 54.68
1146379200 54.42
1146384000 54.47
1146392400 54.64
1146400800 54.69
1146405600 54.37
1146414000 54.57
1146422400 54.63
1146427200 54.61
1146435600 54.73
1146441600 54.3769
1146444000 54.37
1146448800 54.60
1146457200 54.72
1146465600 54.72
1146470400 54.49
1146478800 54.37
1146487200 54.36
1146492000 54.40
1146500400 54.39
1146508800 54.46
1146513600 54.61
1146522000 54.32
1146528000 54.3832
1146530400 54.54
1146535260 54.32
1146543600 54.30
1146552000 54.33
1146556800 54.64
1146565200 54.57
1146573600 54.65
1146578400 54.35
1146586800 54.37
1146595200 54.37
1146600000 54.56
1146608400 54.32
1146614400 54.3548
1146616800 54.33
1146621600 54.31
1146630000 54.29
1146638400 54.29
1146643200 54.44
1146651600 54.19
1146660000 54.26
1146664800 54.29
1146673200 54.27
1146681600 54.23
1146686400 54.60
1146694800 54.13
1146700800 54.2919
1146703200 54.26
1146708000 54.28
1146716400 54.42
1146724800 54.28
1146729600 54.33
1146738000 54.35
1146746400 54.60
1146751200 54.47
1146759600 54.32
1146768000 54.56
1146772800 54.46
1146781200 54.32
1146787200 54.3301
1146789600 54.31
1146794400 54.35
1146802800 54.42
1146811200 54.36
1146816000 54.66
1146824400 54.30
1146832800 54.34
1146837600 54.63
1146846000 54.64
1146854400 54.66
1146859200 54.65
1146867600 54.53
1146873600 54.3136
1146876000 54.62
1146880800 54.62
1146889200 54.23
1146897600 54.27
1146902400 54.33
1146910800 54.62
1146919200 54.33
1146924000 54.31
1146932400 54.59
1146940800 54.35
1146945600 54.35
1146954000 54.63
1146960000 54.2666
1146962400 54.64
1146967200 54.38
1146975600 54.31
1146984000 54.64
1146988800 54.27
1146997200 54.54
1147005600 54.53
1147010400 54.41
1147018800 54.32
1147027200 54.34
1147032000 54.60
1147040400 54.33
1147046400 54.3139
1147048800 54.64
1147053600 54.34
1147062000 54.33
1147070400 54.49
1147075200 54.61
1147083600 54.34
1147092000 54.40
1147096800 54.39
1147105200 54.59
1147113600 54.56
1147118400 54.46
1147126800 54.50
1147132800 54.3835
1147135200 54.40
1147140000 54.64
1147148460 54.56
1147156800 54.44
1147161600 54.35
1147170000 54.34
1147178400 54.73
1147183200 54.71
1147191600 54.71
1147200000 54.36
1147204800 54.70
1147213200 54.66
1147219200 54.3729
1147221600 54.42
1147226400 54.35
1147234800 54.29
1147243200 54.42
1147248000 54.41
1147256400 54.44
1147264800 54.40
1147269600 54.58
1147278000 54.47
1147286400 54.69
1147291200 54.43
1147299600 54.41
1147305600 54.3514
1147329600 54.32
1147334400 54.36
1147364400 53.90
1147372800 55.08
1147377600 54.29
1147386000 54.55
1147394400 54.29
1147399200 54.3163
1147407600 54.58
1147416000 54.32
1147420800 54.34
1147429200 54.69
1147437600 54.69
1147442400 54.63
1147450800 54.64
1147459200 54.55
1147464000 54.41
1147472400 54.32
1147478400 54.3289
1147480800 54.36
1147485600 54.38
1147494000 54.60
1147502400 54.41
1147507200 54.35
1147515600 54.34
1147524000 54.33
1147528800 54.39
1147537200 54.59
1147545600 54.59
1147550400 54.34
1147558800 54.56
1147564800 54.3192
1147567200 54.66
1147572000 54.31
1147580400 54.66
1147588800 54.34
1147593600 54.44
1147602000 54.57
1147610400 54.35
1147615200 54.36
1147623600 54.56
1147632000 54.44
1147636800 54.39
1147645200 54.63
1147651200 54.3273
1147653600 54.38
1147658400 54.51
1147666800 54.66
1147675200 54.66
1147680000 54.34
1147688400 54.34
1147696800 54.35
1147701600 54.35
1147710000 54.73
1147718400 54.52
1147723200 54.66
1147731600 54.35
1147737600 54.3553
1147740000 54.34
1147744800 54.45
1147753200 54.39
1147761600 54.48
1147766400 54.37
1147774800 54.62
1147783260 54.57
1147788000 54.38
1147796400 54.55
1147804800 54.67
1147809600 54.34
1147818000 54.35
1147824000 54.3246
1147826400 54.44
1147831200 53.80
1147839600 54.68
1147848000 54.30
1147852800 54.32
1147861200 54.32
1147869600 54.32
1147874400 54.58
1147882800 54.72
1147891200 54.34
1147896000 54.29
1147904400 54.33
1147910400 54.3271
1147912800 54.32
1147917600 54.35
1147926000 54.32
1147934400 54.32
1147939200 54.31
1147947600 54.51
1147956000 54.35
1147960800 54.34
1147969200 54.44
1147977600 54.64
1147982400 54.62
1147990800 54.64
1147996800 54.3274
1147999200 54.27
1148004000 54.57
1148012400 54.63
1148020800 54.30
1148025600 54.31
1148034000 54.32
1148042400 54.30
1148047200 54.34
1148055600 54.30
1148064000 54.42
1148068800 54.57
1148077200 54.24
1148083200 54.3099
1148085600 54.26
1148090400 54.27
1148098800 54.29
1148107200 54.28
1148112000 54.40
1148120400 54.68
1148128800 54.26
1148133600 54.65
1148142000 54.55
1148150400 54.44
1148155200 54.30
1148163600 54.37
1148169600 54.2973
1148172000 54.30
1148176800 54.39
1148185200 54.36
1148193600 54.37
1148198400 54.58
1148206800 54.61
1148215200 54.48
1148220000 54.32
1148228400 54.27
1148236800 54.37
1148241600 54.60
1148250000 54.26
1148256000 54.2849
1148258400 54.59
1148263200 54.36
1148271600 54.92
1148280000 54.44
1148284800 54.39
1148293200 54.30
1148301600 54.34
1148306400 54.34
1148314800 54.30
1148323200 54.30
1148328000 54.31
1148336400 54.35
1148342400 54.3294
1148344800 54.35
1148349600 54.30
1148358000 54.27
1148366400 54.34
1148371200 54.31
1148379600 54.33
1148388000 54.30
1148392800 54.33
1148401200 54.34
1148409600 54.27
1148414400 54.30
1148422800 54.30
1148428800 54.3009
1148431200 54.30
1148436000 54.28
1148444400 54.31
1148452800 54.31
1148457600 54.31
1148466000 54.30
1148474400 54.34
1148479200 54.30
1148487600 54.31
1148496000 54.34
1148500800 54.35
1148509200 54.32
1148515200 54.3253
1148517600 54.36
1148522400 54.34
1148530800 54.35
1148539200 54.33
1148544000 54.33
1148552400 54.34
1148560800 54.34
1148565600 54.36
1148574000 54.43
1148582400 54.33
1148587200 54.37
1148595600 54.40
1148601600 54.3309
1148604000 54.34
1148608800 54.34
1148617200 54.33
1148625600 54.34
1148630400 54.31
1148638800 54.35
1148647200 54.33
1148652000 54.32
1148660400 54.32
1148668800 54.33
1148673600 54.32
1148682000 54.32
1148688000 54.3215
1148690400 54.32
1148695200 54.33
1148703600 54.31
1148712000 54.33
1148716800 54.31
1148725200 54.32
1148733600 54.29
1148738400 54.32
1148746800 54.28
1148755200 54.31
1148760000 54.32
1148768400 54.35
1148774400 54.3212
1148776800 54.33
1148781600 54.35
1148790000 54.34
1148798400 54.34
1148803200 54.33
1148811600 54.32
1148820000 54.30
1148824800 54.33
1148833200 54.34
1148841600 54.32
1148846400 54.33
1148854800 54.33
1148860800 54.3180
1148863200 54.29
1148868000 54.75
1148876400 54.28
1148884800 54.32
1148889600 54.31
1148898000 54.31
1148906400 54.34
1148911200 54.34
1148919600 54.35
1148928000 54.35
1148932800 54.31
1148941200 54.31
1148947200 54.3359
1148949600 54.31
1148954400 54.34
1148962800 54.31
1148971200 54.40
1148976000 54.40
1148984400 54.30
1148992800 54.30
1148997600 54.32
1149006000 54.30
1149014400 54.33
1149019200 54.32
1149027600 54.33
1149033600 54.3128
1149036060 54.36
1149040800 54.32
1149049200 54.31
1149057600 54.27
1149062400 54.33
1149070800 54.32
1149079200 54.26
1149084000 54.30
1149092400 54.44
1149100800 54.34
1149105600 54.38
1149114000 54.33
1149120000 54.3038
1149122460 54.31
1149127200 54.33
1149135600 54.25
1149144000 54.33
1149148800 54.31
1149157200 54.36
1149165600 54.37
1149170400 54.33
1149178800 54.32
1149187200 54.32
1149192000 54.37
1149200400 54.30
1149206400 54.3327
1149208800 54.31
1149213600 54.30
1149222000 54.33
1149230400 54.44
1149235200 54.32
1149243600 54.32
1149252000 54.32
1149256800 54.32
1149265200 54.38
1149273600 54.36
1149278400 54.33
1149286800 54.31
1149292800 54.3292
1149295200 54.43
1149300000 54.44
1149308400 54.32
1149316800 54.31
1149321600 54.36
1149330000 54.32
1149338400 54.34
1149343200 54.34
1149351600 54.34
1149360000 54.34
1149364800 54.36
1149373200 54.34
1149379200 54.3358
1149381600 54.33
1149386400 54.28
1149394800 54.33
1149403200 54.36
1149408000 54.36
1149416400 54.34
1149424800 54.35
1149429600 54.34
1149438000 54.34
1149446400 54.36
1149451200 54.33
1149459600 54.32
1149465600 54.3412
1149468000 54.30
1149472800 54.39
1149481200 54.35
1149489600 54.37
1149494400 54.37
1149502800 54.37
1149511200 54.34
1149516000 54.38
1149524400 54.34
1149532860 54.35
1149537600 54.37
1149546000 54.33
1149552000 54.3601
1149554400 54.67
1149559200 54.49
1149567600 54.31
1149576000 54.33
1149580800 54.33
1149589200 54.35
1149597600 54.34
1149602400 54.36
1149610800 54.45
1149619200 54.29
1149624000 54.32
1149632400 54.43
1149638400 54.3483
1149640800 54.31
1149645600 54.36
1149654000 54.31
1149662400 54.34
1149667260 54.36
1149675600 54.34
1149684000 54.34
1149688800 54.36
1149697200 54.39
1149705600 54.42
1149710460 54.39
1149718800 54.40
1149724800 54.3223
1149727200 54.33
1149732000 54.38
1149740400 54.37
1149748800 54.32
1149753600 54.39
1149762000 54.35
1149770400 54.34
1149775200 54.44
1149783600 54.35
1149792000 54.34
1149796800 54.31
1149805200 54.30
1149811200 54.3518
1149813600 54.32
1149818400 54.36
1149826800 54.33
1149835200 54.35
1149840000 54.34
1149848400 54.37
1149856800 54.35
1149861600 54.34
1149870000 54.35
1149878400 54.32
1149883200 54.33
1149891600 54.29
1149897600 54.3208
1149900000 54.38
1149904800 54.36
1149913200 54.34
1149921600 54.34
1149926400 54.32
1149934800 56.02
1149943200 54.33
1149948000 54.33
1149956400 54.33
1149964800 54.36
1149969600 54.36
1149978000 54.33
1149984000 54.3186
1149986400 54.43
1149991200 54.32
1149999600 54.32
1150008000 54.37
1150012800 54.29
1150021200 54.39
1150029600 54.39
1150034400 54.33
1150042800 54.33
1150051200 54.39
1150056000 54.33
1150064400 54.34
1150070400 54.3201
1150072800 54.35
1150077600 54.31
1150086000 54.32
1150094400 54.33
1150099200 54.32
1150107600 54.35
1150116000 54.34
1150120800 54.36
1150129200 54.35
1150137600 54.36
1150142400 54.33
1150150800 54.30
1150156800 54.2972
1150159200 54.34
1150164000 54.29
1150172400 55.24
1150180800 54.57
1150185600 54.39
1150194000 54.33
1150202400 54.32
1150207200 54.28
1150215600 54.29
1150224000 54.36
1150228800 54.29
1150237200 54.30
1150243200 54.2957
1150245600 54.38
1150250400 54.23
1150258800 54.28
1150267200 54.31
1150272000 54.28
1150280400 54.28
1150288800 54.44
1150293600 54.28
1150302000 54.56
1150310400 54.28
1150315200 54.31
1150323600 54.30
1150329600 54.2747
1150332000 55.36
1150336800 54.26
1150345200 54.27
1150353600 54.42
1150358400 54.53
1150366800 54.28
1150375200 54.60
1150380000 54.66
1150388400 54.27
1150396800 54.41
1150401600 54.60
1150410000 54.20
1150416000 54.2895
1150418460 54.55
1150423200 54.19
1150431600 54.26
1150440000 54.23
1150444800 54.24
1150453200 54.29
1150461600 54.29
1150466400 54.29
1150474800 54.28
1150483200 54.29
1150488000 54.29
1150496400 54.31
1150502400 54.3024
1150504800 54.29
1150509600 54.28
1150518000 54.27
1150526400 54.28
1150531200 54.58
1150539600 54.27
1150548000 54.31
1150552800 54.65
1150561200 54.32
1150569600 54.31
1150574400 54.37
1150582800 54.65
1150588800 54.2981
1150591200 54.57
1150596000 54.46
1150604400 54.55
1150612800 54.67
1150617600 54.66
1150626000 54.34
1150634400 54.30
1150639200 54.31
1150647600 54.33
1150656000 54.34
1150660800 54.30
1150669200 54.40
1150675200 54.3203
1150677600 54.48
1150682400 54.38
1150690800 54.46
1150699200 54.69
1150704000 54.31
1150712400 54.61
1150720800 54.30
1150725600 54.74
1150734000 54.63
1150742400 54.44
1150747200 54.35
1150755600 54.35
1150761600 54.3085
1150764000 54.32
1150768800 54.30
1150777200 54.29
1150785600 54.67
1150790400 54.34
1150798800 54.56
1150807260 54.70
1150812000 54.69
1150820400 54.58
1150828800 54.74
1150833600 54.31
1150842000 54.34
1150848000 54.3392
1150850400 54.62
1150855200 54.37
1150863600 54.32
1150872000 54.50
1150876800 54.31
1150885200 54.35
1150893600 54.51
1150898400 54.35
1150906800 54.35
1150915200 54.38
1150920000 54.33
1150928400 54.37
1150934400 54.3645
1150936800 54.36
1150941600 54.35
1150950000 54.38
1150958400 54.39
1150963200 54.34
1150971600 54.40
1150980000 54.36
1150984800 54.35
1150993200 54.36
1151001600 54.37
1151006400 54.38
1151014800 54.37
1151020800 54.3475
1151023200 54.38
1151028000 54.37
1151036400 54.41
1151044800 54.39
1151049600 54.43
1151058000 54.40
1151066400 54.42
1151071200 54.43
1151079600 54.40
1151088000 54.42
1151092800 54.43
1151101200 54.43
1151107200 54.4102
1151109600 54.39
1151114400 54.41
1151122800 54.44
1151131200 54.41
1151136000 54.42
1151144400 54.44
1151152800 54.45
1151157600 54.41
1151166000 54.40
1151174400 54.43
1151179200 54.42
1151187600 54.44
1151193600 54.4285
1151196000 54.45
1151200800 54.43
1151209200 54.40
1151217600 54.41
1151222400 54.42
1151230800 54.41
1151239200 54.45
1151244000 54.44
1151252400 54.46
1151260800 54.41
1151265600 54.40
1151274000 54.38
1151280000 54.4072
1151282400 54.39
1151287200 54.37
1151304000 54.38
1151308800 54.34
1151317200 54.55
1151325600 54.39
1151330400 54.33
1151338860 54.37
1151347200 54.37
1151352000 54.38
1151360400 54.35
1151366400 54.3551
1151368800 54.38
1151373600 54.43
1151382000 54.39
1151390400 54.38
1151395200 54.34
1151403600 54.37
1151412000 54.36
1151416860 54.35
1151425200 54.34
1151433600 54.36
1151438400 54.31
1151446800 54.36
1151452860 54.3599
1151455200 54.35
1151460000 54.35
1151468400 54.35
1151476800 54.35
1151481660 54.31
1151490000 54.31
1151498400 54.34
1151503200 54.32
1151511600 54.35
1151520000 54.39
1151524800 54.32
1151533200 54.33
1151539200 54.3419
1151541600 54.34
1151546400 54.35
1151554800 54.32
1151563200 54.34
1151568000 54.35
1151576400 54.34
1151584800 54.31
1151589600 54.34
1151598000 54.33
1151606400 54.29
1151611200 54.33
1151619600 54.35
1151625600 54.3338
1151628000 54.33
1151632800 54.30
1151641200 54.31
1151649600 54.33
1151654400 54.34
1151662800 54.34
1151671200 54.30
1151676000 54.30
1151684400 54.33
1151692800 54.30
1151697600 54.31
1151706000 54.32
1151712000 54.3378
1151714400 54.34
1151719200 54.30
1151727600 54.28
1151736000 54.32
1151740800 54.34
1151749200 54.36
1151757600 54.32
1151762400 54.32
1151770800 54.34
1151779200 54.37
1151784000 54.34
1151792400 54.33
1151798400 54.3349
1151800800 54.34
1151805600 54.32
1151814000 54.32
1151822400 54.33
1151827200 54.32
1151835600 54.30
1151844000 54.36
1151848800 54.31
1151857200 54.30
1151865600 54.32
1151870400 54.32
1151878800 54.32
1151884800 54.3166
1151887200 54.31
1151892000 54.34
1151900400 54.35
1151908800 54.36
1151913600 54.30
1151922000 54.37
1151930400 54.36
1151935200 54.36
1151943600 54.38
1151952000 54.36
1151956800 54.36
1151965200 54.35
1151971200 54.3591
1151973660 54.36
1151978400 54.35
1151986800 54.35
1151995200 54.33
1152000000 54.35
1152008400 54.34
1152016800 54.36
1152021600 54.36
1152030000 54.38
1152038400 54.37
1152043200 54.39
1152051600 54.36
1152057600 54.3538
1152060000 54.33
1152064860 54.31
1152073200 54.33
1152081600 54.35
1152086400 54.36
1152094800 54.33
1152103200 54.38
1152108000 54.33
1152116400 54.32
1152124800 54.32
1152129600 54.31
1152138000 54.29
1152144000 54.3234
1152146400 54.33
1152151200 54.33
1152159600 54.34
1152168000 54.31
1152172800 54.33
1152181200 54.30
1152189600 54.33
1152194400 54.32
1152202800 54.33
1152211200 54.35
1152216000 54.31
1152224400 54.35
1152230400 54.3297
1152232800 54.31
1152237600 54.28
1152246000 54.33
1152254400 54.24
1152259200 54.30
1152267600 54.34
1152276000 54.38
1152280800 54.36
1152289200 54.36
1152297600 54.34
1152302400 54.33
1152310800 54.37
1152316800 54.3534
1152319200 54.35
1152324000 54.33
1152332400 54.49
1152340800 54.35
1152345600 54.35
1152354000 54.36
1152362400 54.35
1152367200 54.35
1152375600 54.39
1152384000 54.37
1152388800 54.38
1152397200 54.40
1152403200 54.3640
1152405600 54.36
1152410400 54.39
1152418800 54.36
1152427260 54.33
1152432000 54.33
1152440400 54.35
1152448800 54.34
1152453600 54.35
1152462000 54.38
1152470400 54.38
1152475200 54.39
1152483600 54.35
1152489600 54.3503
1152492000 54.35
1152496800 54.35
1152505200 54.37
1152513600 54.36
1152518400 54.36
1152526800 54.33
1152535200 54.33
1152540000 54.35
1152548400 54.31
1152556800 54.36
1152561600 54.38
1152570060 54.43
1152576000 54.3577
1152578400 54.33
1152583200 54.34
1152591600 54.27
1152600000 54.28
1152604800 54.26
1152613200 54.22
1152621600 54.26
1152626400 54.27
1152634800 54.27
1152643200 54.27
1152648000 54.34
1152656400 54.27
1152662400 54.2691
1152664800 54.28
1152669600 54.28
1152678000 54.30
1152686400 54.26
1152691200 54.27
1152699600 54.26
1152708000 54.27
1152712800 54.31
1152721200 54.25
1152729600 54.23
1152734400 54.28
1152742800 54.29
1152748800 54.2810
1152751260 54.27
1152756000 54.26
1152764400 54.30
1152772800 54.27
1152777600 54.23
1152786000 54.27
1152794400 54.27
1152799200 54.26
1152807600 54.27
1152816000 54.31
1152820800 54.28
1152829200 54.30
1152835200 54.2654
1152837600 54.29
1152842400 54.29
1152850800 54.25
1152859200 54.28
1152864000 54.27
1152872400 54.26
1152880800 54.26
1152885600 54.26
1152894000 54.13
1152902400 54.09
1152907200 54.16
1152915600 54.28
1152921600 54.2682
1152924000 54.25
1152928800 54.23
1152937200 54.24
1152945600 54.25
1152950400 54.24
1152958800 54.24
1152967200 54.24
1152972000 54.23
1152980400 54.24
1152988800 54.34
1152993600 54.23
1153002000 54.21
1153008000 54.2394
1153010400 54.20
1153015200 54.24
1153023600 54.32
1153032000 54.30
1153036800 54.25
1153045200 54.28
1153053600 54.29
1153058400 54.28
1153066800 54.25
1153075200 54.26
1153080000 54.32
1153088400 54.30
1153094400 54.2760
1153096800 54.29
1153101600 54.28
1153110000 54.25
1153118460 54.26
1153123200 54.28
1153131600 54.27
1153140000 54.27
1153144800 54.28
1153153200 54.28
1153161600 54.27
1153166400 54.25
1153174800 54.31
1153180800 54.2857
1153183260 54.24
1153188000 54.31
1153196460 54.32
1153204800 54.31
1153209600 54.29
1153218000 54.27
1153226400 54.32
1153231200 54.33
1153239600 54.37
1153248000 54.33
1153252800 54.33
1153261200 54.33
1153267200 54.3283
1153269600 54.29
1153274400 54.31
1153282800 54.34
1153291200 54.34
1153296000 54.34
1153304400 54.30
1153312800 54.29
1153317600 54.32
1153326000 54.32
1153334400 54.37
1153339200 54.36
1153347600 54.33
1153353600 54.3221
1153356000 54.35
1153360800 54.35
1153369200 54.36
1153377600 54.78
1153382400 54.81
1153390800 54.75
1153399200 54.77
1153404000 54.74
1153412400 54.77
1153420800 54.83
1153425600 54.78
1153434000 54.81
1153440000 54.7712
1153442400 54.41
1153447260 54.38
1153455600 54.35
1153464000 54.33
1153468800 54.39
1153477200 54.43
1153485600 54.39
1153490400 54.39
1153498800 54.40
1153507200 54.39
1153512000 54.42
1153520400 54.36
1153526400 54.3835
1153528800 54.37
1153533660 54.36
1153542000 54.32
1153550400 54.35
1153555200 54.38
1153563600 54.36
1153572000 54.38
1153576800 54.33
1153585200 54.37
1153593600 54.36
1153598400 54.34
1153606800 54.37
1153612800 54.3857
1153615200 54.35
1153620000 54.37
1153628400 54.32
1153636800 54.22
1153641600 54.33
1153650000 54.34
1153658400 54.34
1153663200 54.40
1153671600 54.35
1153680000 54.30
1153684800 54.39
1153693200 54.29
1153699200 54.3540
1153701600 54.31
1153706400 54.34
1153714800 54.29
1153723200 54.32
1153728000 54.37
1153736400 54.32
1153744800 54.32
1153749600 54.35
1153758000 54.28
1153766400 54.34
1153771200 54.31
1153779600 54.32
1153785600 54.3056
1153788000 54.30
1153792800 54.31
1153801200 54.28
1153809600 54.34
1153814400 54.33
1153822800 54.34
1153831200 54.36
1153836000 54.29
1153844400 54.27
1153852800 54.38
1153857600 54.29
1153866000 54.34
1153872000 54.2990
1153874400 54.35
1153879200 54.31
1153887600 54.35
1153896000 54.32
1153900800 54.36
1153909200 54.33
1153917600 54.30
1153922400 54.33
1153930800 54.36
1153939200 54.31
1153944000 54.36
1153952400 54.37
1153958400 54.3173
1153960800 54.34
1153965600 54.32
1153974000 54.33
1153982400 54.37
1153987200 54.35
1153995600 54.34
1154004000 54.32
1154008800 54.34
1154017200 54.26
1154025600 54.29
1154030400 54.34
1154038800 54.36
1154044800 54.3497
1154047200 54.32
1154052000 54.39
1154060400 54.35
1154068800 54.32
1154073600 54.26
1154082000 54.31
1154090400 54.31
1154095200 54.36
1154103600 54.37
1154112000 54.35
1154116800 54.36
1154125200 54.35
1154131200 54.3195
1154133600 54.31
1154138400 54.30
1154146800 54.64
1154155200 54.36
1154160000 54.32
1154168400 54.30
1154176800 54.28
1154181600 54.32
1154190000 54.32
1154198400 54.32
1154203200 54.30
1154211600 54.31
1154217600 54.3246
1154220000 54.31
1154224800 54.38
1154233200 54.30
1154241600 54.36
1154246400 54.29
1154254800 54.31
1154263200 54.33
1154268000 54.29
1154276400 54.33
1154284800 54.36
1154289600 54.36
1154298000 54.31
1154304000 54.2975
1154306400 54.34
1154311200 54.36
1154319600 54.31
1154328000 54.37
1154332800 54.34
1154341200 54.37
1154349600 54.35
1154354400 54.37
1154362800 54.34
1154371200 54.37
1154376000 54.32
1154384400 55.88
1154390400 54.3404
1154392800 54.30
1154397600 54.31
1154406000 54.31
1154414400 54.33
1154419200 54.32
1154427600 54.33
1154436000 54.32
1154440800 54.33
1154449200 54.37
1154457600 54.34
1154462400 54.39
1154470800 54.33
1154476800 54.3181
1154479200 54.34
1154484000 54.36
1154492400 54.35
1154500800 54.34
1154505600 54.32
1154514000 54.31
1154522400 54.36
1154527200 54.31
1154535600 54.34
1154544000 54.28
1154548800 54.28
1154557200 54.34
1154563200 54.3132
1154565600 54.32
1154570400 54.32
1154578800 54.31
1154587200 54.36
1154592000 54.33
1154600400 54.31
1154608800 54.29
1154613600 54.32
1154622000 54.30
1154630400 54.29
1154635200 54.29
1154643600 54.31
1154649600 54.3151
1154652000 54.34
1154656800 54.29
1154665200 54.32
1154673600 54.29
1154678400 54.27
1154686800 54.27
1154695200 54.26
1154700000 54.29
1154708400 54.30
1154716800 54.31
1154721600 54.27
1154730000 54.28
1154736000 54.2936
1154738400 54.31
1154743200 54.29
1154751600 54.29
1154760000 54.30
1154764800 54.30
1154773200 54.27
1154781600 54.30
1154786400 54.30
1154794800 54.26
1154803200 54.28
1154808000 54.28
1154816400 54.28
1154822400 54.3033
1154824800 54.27
1154829600 54.28
1154838000 54.29
1154846400 54.31
1154851200 54.28
1154859600 54.25
1154868000 54.30
1154872800 54.31
1154881200 54.26
1154889600 54.30
1154894400 54.34
1154902800 54.30
1154908800 54.2915
1154911200 54.29
1154916000 54.32
1154924400 54.30
1154932800 54.31
1154937600 54.30
1154946000 54.32
1154954400 54.31
1154959200 54.35
1154967600 54.30
1154976000 54.33
1154980800 54.30
1154989200 54.27
1154995200 54.3097
1154997660 54.32
1155002400 54.29
1155010800 54.31
1155019200 54.27
1155024000 54.32
1155032400 54.29
1155040800 54.26
1155045600 54.26
1155054000 54.20
1155062400 54.24
1155067200 54.27
1155075600 54.27
1155081600 54.2913
1155084000 54.25
1155088800 54.28
1155097200 54.28
1155105600 54.31
1155110400 54.28
1155118800 54.29
1155127200 54.26
1155132000 54.29
1155140400 54.30
1155148800 54.28
1155153600 54.30
1155162000 54.30
1155168000 54.2966
1155170400 54.30
1155175200 54.68
1155183600 54.29
1155192000 54.29
1155196800 54.27
1155205200 54.25
1155213600 54.29
1155218400 54.26
1155226800 54.29
1155235200 53.78
1155240000 54.26
1155248400 54.54
1155254400 54.2711
1155256800 54.26
1155261600 54.25
1155270000 54.22
1155278400 54.25
1155283200 54.25
1155291600 54.22
1155300000 54.17
1155304800 54.17
1155313200 54.16
1155321600 54.17
1155326400 54.21
1155334800 54.21
1155340800 54.1777
1155343260 54.21
1155348000 54.19
1155356400 54.21
1155364800 54.22
1155369600 54.30
1155378000 54.57
1155386400 54.20
1155391200 54.21
1155399600 54.19
1155408000 54.24
1155412800 54.19
1155421200 54.15
1155427200 54.2126
1155429600 54.23
1155434400 54.20
1155442800 54.21
1155451200 54.21
1155456000 54.20
1155464400 54.21
1155472800 54.19
1155477600 54.20
1155486000 54.20
1155494400 54.22
1155499200 54.19
1155507600 54.19
1155513600 54.2107
1155516000 54.24
1155520800 54.22
1155529200 54.20
1155537600 54.21
1155542400 54.20
1155550800 54.22
1155559200 54.20
1155564060 54.27
1155572400 53.84
1155580800 54.26
1155585600 54.24
1155594000 54.23
1155600060 54.2168
1155602400 54.35
1155607200 54.21
1155615600 54.24
1155624000 42.48
1155628800 54.28
1155637200 54.26
1155645600 59.09
1155650400 54.25
1155658800 54.24
1155667200 54.26
1155672000 54.24
1155680400 54.24
1155686400 54.2491
1155693600 54.27
1155702000 54.26
1155710400 54.27
1155715260 54.27
1155723600 54.24
1155732000 54.23
1155736800 54.21
1155745200 54.25
1155753600 54.25
1155758400 54.23
1155766800 54.27
1155772800 54.2433
1155775200 54.21
1155780000 54.20
1155788400 54.25
1155796800 54.29
1155801600 54.25
1155810000 54.25
1155818400 54.19
1155823200 54.27
1155831600 54.24
1155840000 54.24
1155844800 54.27
1155853200 54.27
1155859200 54.2668
1155861600 54.23
1155866400 54.22
1155874800 54.25
1155883200 54.23
1155888000 54.21
1155896400 54.08
1155904800 54.13
1155909600 54.21
1155918000 54.20
1155926400 54.27
1155931200 54.22
1155939600 54.19
1155945600 54.2076
1155948000 54.20
1155952800 54.19
1155961200 54.22
1155969600 54.23
1155974400 54.22
1155982800 54.21
1155991200 54.22
1155996000 54.21
1156004400 54.22
1156012800 54.21
1156017600 54.21
1156026000 54.19
1156032000 54.2124
1156034400 54.22
1156039200 54.19
1156047600 54.20
1156056000 54.19
1156060800 54.17
1156069200 54.17
1156077600 54.21
1156082400 54.21
1156090800 54.21
1156099200 54.22
1156104000 54.22
1156112400 54.22
1156118400 54.2289
1156120800 54.23
1156125600 54.21
1156134000 54.23
1156142400 54.21
1156147200 54.17
1156155600 54.19
1156164000 54.19
1156168800 54.22
1156177200 54.22
1156185600 54.23
1156190400 54.24
1156198800 54.46
1156204800 54.2237
1156207200 54.20
1156212000 54.20
1156220400 54.21
1156228800 54.19
1156233600 54.13
1156242000 54.18
1156250400 54.23
1156255200 54.20
1156263600 54.20
1156272000 54.22
1156276800 54.26
1156285200 54.21
1156291200 54.2153
1156293600 54.18
1156298400 54.24
1156306800 54.21
1156315200 54.22
1156320000 54.22
1156328400 54.21
1156336800 54.19
1156341600 54.22
1156350000 54.17
1156358400 54.20
1156363200 54.20
1156371600 55.03
1156377600 54.2111
1156380000 54.20
1156384800 54.19
1156393200 54.19
1156401600 54.20
1156406400 54.19
1156414800 54.20
1156423200 54.17
1156428000 54.20
1156436400 54.20
1156444800 54.16
1156449600 54.24
1156458000 54.20
1156464000 54.2077
1156466400 54.26
1156471200 54.21
1156479600 54.20
1156488000 54.22
1156492800 54.21
1156501200 54.24
1156509600 54.20
1156514400 54.22
1156522800 54.20
1156531200 54.21
1156536000 54.19
1156544400 54.21
1156550400 54.2186
1156552800 54.23
1156557600 54.20
1156566000 54.21
1156574400 54.18
1156579200 54.12
1156587600 54.21
1156596000 54.16
1156600800 54.19
1156609200 54.21
1156617600 54.22
1156622400 54.19
1156630800 54.20
1156636800 54.1892
1156639200 54.20
1156644000 54.22
1156652400 54.34
1156660800 54.27
1156665600 54.29
1156674000 54.21
1156682400 54.21
1156687200 54.25
1156695600 54.25
1156704000 54.25
1156708800 54.21
1156717200 54.17
1156723200 54.2576
1156725600 54.24
1156730400 54.26
1156738800 54.28
1156747200 54.23
1156752000 54.21
1156760400 54.21
1156768800 54.24
1156773600 54.23
1156782000 54.24
1156790400 54.23
1156795200 54.22
1156803600 54.20
1156809600 54.2339
1156812000 54.18
1156816800 54.21
1156825200 54.23
1156833600 54.20
1156838400 54.19
1156846800 54.18
1156855200 54.22
1156860000 54.33
1156868400 54.35
1156876800 54.36
1156881600 54.32
1156890000 54.24
1156896000 54.2354
1156898400 54.22
1156903200 54.26
1156911600 54.20
1156920000 54.18
1156924800 54.25
1156933200 54.26
1156941600 54.22
1156946400 54.25
1156954800 54.26
1156963200 54.27
1156968000 54.22
1156976400 54.39
1156982400 54.2559
1156984800 54.20
1156989600 54.22
1156998000 54.25
1157006400 54.25
1157011200 54.24
1157019600 54.25
1157028000 54.25
1157032800 54.29
1157041200 54.28
1157049600 54.26
1157054400 54.19
1157062800 54.27
1157068800 54.2615
1157071200 54.25
1157076000 54.24
1157084400 54.20
1157092800 54.26
1157097600 54.25
1157106000 54.25
1157114400 54.24
1157119200 54.22
1157127600 54.24
1157136000 54.25
1157140800 54.25
1157149200 54.25
1157155200 54.2493
1157157600 54.25
1157162400 54.25
1157170800 54.25
1157179200 54.25
1157184000 54.25
1157192400 54.24
1157200800 54.19
1157205600 54.25
1157214000 54.25
1157222400 54.26
1157227200 54.27
1157235600 54.27
1157241600 54.2818
1157244000 54.29
1157248800 54.27
1157257200 54.26
1157265600 54.23
1157270400 54.24
1157278800 54.26
1157287200 54.26
1157292000 54.25
1157300400 54.32
1157308800 54.29
1157313600 54.20
1157322000 54.31
1157328000 54.2653
1157330400 54.21
1157335200 54.24
1157343600 54.21
1157352000 54.27
1157356800 54.24
1157365200 54.24
1157373600 54.24
1157378400 54.23
1157386800 54.25
1157395200 54.27
1157400000 54.23
1157408400 54.23
1157414400 54.2381
1157416800 54.24
1157421600 54.19
1157430000 54.22
1157438400 54.25
1157443200 54.23
1157451600 54.24
1157460000 54.23
1157464800 54.31
1157473200 54.23
1157481600 54.21
1157486400 54.27
1157494800 54.29
1157500800 54.2525
1157503200 54.25
1157508000 54.30
1157516400 54.19
1157524800 54.27
1157529600 54.26
1157538000 54.28
1157546400 54.26
1157551200 54.29
1157559600 54.25
1157568000 54.27
1157572800 54.25
1157581200 54.26
1157587200 54.2653
1157589600 54.22
1157594400 54.26
1157602800 54.25
1157611200 54.16
1157616000 54.20
1157624400 54.17
1157632800 54.13
1157637600 54.26
1157646000 54.19
1157654400 54.13
1157659200 54.24
1157667600 54.15
1157673600 54.2048
1157676000 54.19
1157680800 54.20
1157689200 54.21
1157697600 54.23
1157702400 54.20
1157710800 54.21
1157719200 54.18
1157724000 54.20
1157732400 54.21
1157740800 54.21
1157745600 54.19
1157754000 54.19
1157760000 54.2173
1157762400 54.17
1157767200 54.19
1157775600 54.19
1157784000 54.20
1157788800 54.19
1157797200 54.20
1157805600 54.18
1157810400 54.18
1157818800 54.20
1157827200 54.20
1157832000 54.17
1157840400 54.18
1157846400 54.1991
1157848800 54.19
1157853600 54.19
1157862000 54.19
1157870400 54.22
1157875200 54.21
1157883600 54.24
1157892000 54.21
1157896800 54.19
1157905200 54.22
1157913600 54.22
1157918400 54.82
1157926800 54.22
1157932800 54.2170
1157935200 54.19
1157940000 54.21
1157948400 54.22
1157956800 54.23
1157961600 54.23
1157970000 54.24
1157978400 54.25
1157983200 54.25
1157991600 54.24
1158000000 54.24
1158004800 54.27
1158013200 54.28
1158019200 54.2472
1158021600 54.28
1158026400 54.29
1158034800 54.26
1158043200 54.28
1158048000 54.27
1158056400 54.27
1158064800 54.25
1158069600 54.26
1158078000 54.24
1158086400 54.22
1158091260 54.26
1158099600 54.23
1158105600 54.2627
1158108000 54.17
1158112800 54.18
1158121200 54.22
1158129600 55.18
1158134400 54.21
1158142800 54.20
1158151200 54.17
1158156000 54.18
1158164400 54.18
1158172800 54.19
1158177600 54.19
1158186000 54.20
1158192000 54.1975
1158194400 54.17
1158199200 54.18
1158207600 54.18
1158216000 54.12
1158220800 54.17
1158229200 54.19
1158237600 54.15
1158242400 54.20
1158250800 54.20
1158259200 54.20
1158264000 54.20
1158272400 54.26
1158278400 54.1964
1158280800 54.16
1158285600 54.14
1158294000 54.12
1158302400 54.11
1158307200 54.13
1158315600 54.15
1158324000 54.12
1158328800 54.09
1158337200 54.10
1158345600 54.07
1158350400 54.09
1158358800 54.10
1158364800 54.0930
1158367200 54.06
1158372000 54.08
1158380400 54.08
1158388800 54.09
1158393600 54.08
1158402000 54.05
1158410400 54.09
1158415200 54.09
1158423600 54.09
1158432000 54.08
1158436800 54.07
1158445200 54.07
1158451200 54.0963
1158453600 54.06
1158458400 54.12
1158466800 54.10
1158475200 54.10
1158480000 54.09
1158488400 54.10
1158496800 54.10
1158501600 54.09
1158510000 54.11
1158518400 54.07
1158523200 54.06
1158531600 54.07
1158537600 54.1042
1158540000 54.08
1158544800 54.08
1158553200 54.03
1158561600 54.04
1158566400 54.07
1158574800 54.08
1158583200 54.04
1158588000 54.07
1158596400 54.08
1158604800 54.07
1158609600 54.06
1158618000 54.07
1158624000 54.0731
1158626400 54.01
1158631200 54.03
1158639600 54.05
1158648000 54.03
1158652800 54.03
1158661200 54.05
1158669600 54.06
1158674400 54.04
1158682800 54.03
1158691200 54.04
1158696000 54.05
1158704400 54.04
1158710400 54.0501
1158712800 54.04
1158717600 54.02
1158726000 54.09
1158734400 54.02
1158739200 54.06
1158747600 54.05
1158756000 54.05
1158760800 54.05
1158769200 54.02
1158777600 54.04
1158782400 54.04
1158790800 54.06
1158796800 54.0548
1158799200 54.03
1158804000 54.04
1158812400 54.08
1158820800 54.04
1158825600 54.05
1158834000 54.03
1158842400 54.01
1158847200 54.05
1158855600 54.02
1158864000 54.03
1158868800 54.05
1158877200 54.05
1158883200 54.0701
1158885600 54.08
1158890400 54.07
1158898800 54.07
1158907200 54.07
1158912000 54.09
1158920400 54.09
1158928800 54.05
1158933600 54.05
1158942000 54.06
1158950400 54.06
1158955200 53.99
1158963600 54.04
1158969600 54.0596
1158972000 54.06
1158976800 54.05
1158985200 54.05
1158993600 54.03
1158998400 54.02
1159006800 54.02
1159015200 54.02
1159020000 54.04
1159028400 54.06
1159036800 54.06
1159041600 54.05
1159050000 54.05
1159056000 54.0366
1159058400 54.06
1159063200 54.13
1159071600 54.06
1159080000 54.10
1159084800 54.09
1159093200 54.09
1159101600 54.10
1159106400 54.11
1159114800 54.06
1159123200 54.11
1159128000 54.09
1159136400 54.11
1159142400 54.1077
1159144800 54.11
1159149600 54.13
1159158000 54.11
1159166400 54.10
1159171200 54.09
1159179600 54.11
1159188000 54.09
1159192800 54.12
1159201200 54.11
1159209600 54.12
1159214400 54.10
1159222800 54.12
1159228800 54.1101
1159231200 54.12
1159236000 54.12
1159244460 54.15
1159252860 54.11
1159257600 54.10
1159266000 54.10
1159274460 54.09
1159279200 54.10
1159287600 54.09
1159296000 54.10
1159300800 54.04
1159309200 54.03
1159315200 54.1032
1159317600 54.05
1159322400 54.08
1159330800 54.06
1159339200 54.10
1159344000 54.08
1159352400 54.13
1159360800 54.14
1159365600 54.08
1159374000 54.11
1159382400 54.11
1159387200 54.11
1159395600 54.11
1159401600 54.1193
1159404000 54.12
1159408800 54.11
1159417200 54.11
1159425600 54.09
1159430400 54.08
1159438800 54.03
1159447200 54.10
1159452000 54.09
1159460400 54.09
1159468800 54.07
1159473600 54.08
1159482000 54.08
1159488000 54.1073
1159490400 54.08
1159495200 54.09
1159503600 54.09
1159512000 54.09
1159516800 54.06
1159525200 54.01
1159533600 54.00
1159538400 54.05
1159546800 54.03
1159555200 54.05
1159560000 54.06
1159568400 54.03
1159574400 54.0527
1159576800 54.03
1159581600 54.01
1159590000 54.01
1159598400 53.99
1159603200 53.98
1159611600 54.01
1159620000 54.02
1159624800 54.01
1159633200 54.01
1159641600 54.03
1159646400 54.00
1159654800 53.99
1159660800 54.0044
1159663200 54.01
1159668000 54.01
1159676400 54.03
1159684800 54.07
1159689600 54.06
1159698000 54.03
1159706400 54.04
1159711200 54.06
1159719600 54.02
1159728000 54.01
1159732800 54.01
1159741200 53.98
1159747200 54.0661
1159749600 53.97
1159754400 53.96
1159762800 54.00
1159771200 54.02
1159776000 54.01
1159784400 54.00
1159792800 54.01
1159797600 54.01
1159806000 54.02
1159814400 54.00
1159819200 54.01
1159827600 54.01
1159833600 54.0275
1159836000 54.04
1159840800 54.05
1159849200 53.99
1159857600 54.03
1159862400 54.05
1159870800 54.03
1159879200 54.04
1159884000 54.05
1159892400 54.04
1159900800 54.04
1159905600 54.04
1159914000 54.08
1159920000 54.0532
1159922400 54.06
1159927200 54.06
1159935600 54.04
1159944000 54.04
1159948800 54.02
1159957200 54.02
1159965600 54.04
1159970400 54.02
1159978800 54.03
1159987200 54.04
1159992060 54.04
1160000400 54.05
1160006400 54.0323
1160008800 54.06
1160013600 54.07
1160022000 54.05
1160030400 54.09
1160035200 54.09
1160043600 54.07
1160052000 54.07
1160056800 54.09
1160065200 54.07
1160073600 54.06
1160078400 54.07
1160086800 54.04
1160092800 54.0873
1160095200 54.02
1160100000 54.06
1160108400 54.07
1160116800 54.09
1160121600 54.08
1160130000 54.10
1160138400 54.08
1160143200 54.08
1160151600 54.08
1160160000 54.08
1160164800 54.07
1160173200 54.08
1160179200 54.0767
1160181600 54.07
1160186400 54.07
1160194800 54.05
1160203200 54.05
1160208000 54.05
1160216400 54.06
1160224800 54.02
1160229600 54.03
1160238000 54.04
1160246400 54.03
1160251200 54.05
1160259600 54.02
1160265600 54.0481
1160268000 54.03
1160272800 54.04
1160281200 54.04
1160289600 54.06
1160294400 54.04
1160302800 54.03
1160311200 54.03
1160316000 54.05
1160324460 54.03
1160332800 54.02
1160337600 54.06
1160346000 54.05
1160352000 54.0454
1160354400 54.05
1160359200 54.05
1160367600 54.05
1160376000 54.07
1160380800 54.00
1160389200 54.01
1160397600 54.12
1160402400 54.08
1160410800 54.06
1160419200 54.03
1160424000 54.06
1160432400 54.06
1160438400 54.0808
1160440800 54.07
1160445600 54.06
1160454000 54.07
1160462400 54.04
1160467200 54.03
1160475600 54.07
1160484000 54.03
1160488800 54.04
1160497200 54.03
1160505600 54.04
1160510400 54.04
1160518800 54.03
1160524800 54.0441
1160527200 54.03
1160532000 54.01
1160540400 54.01
1160548800 54.03
1160553600 54.03
1160562000 54.03
1160570400 54.04
1160575200 54.02
1160583600 54.02
1160592000 54.01
1160596800 54.04
1160605200 54.01
1160611200 54.0246
1160613600 53.98
1160618400 54.01
1160626800 54.00
1160635200 53.99
1160640000 53.99
1160648400 53.98
1160656800 53.91
1160661600 54.00
1160670000 54.02
1160678400 54.04
1160683200 54.00
1160691600 54.04
1160697600 54.0092
1160700000 54.04
1160704800 54.00
1160713200 54.04
1160721600 54.05
1160726400 54.05
1160734800 54.04
1160743200 54.01
1160748000 53.99
1160756400 53.99
1160764800 54.04
1160769600 54.02
1160778000 54.00
1160784000 54.0002
1160786400 54.03
1160791200 54.03
1160799600 54.02
1160808000 54.03
1160812800 54.03
1160821200 54.03
1160829600 54.03
1160834400 54.02
1160842800 54.03
1160851200 54.04
1160856000 54.03
1160864400 54.03
1160870400 54.0303
1160872800 54.03
1160877600 54.02
1160886000 54.04
1160894400 54.02
1160899200 54.06
1160907600 54.03
1160916000 54.02
1160920800 53.96
1160929200 53.93
1160937600 54.02
1160942400 54.04
1160950800 54.06
1160956800 54.0108
1160959200 54.04
1160964000 53.92
1160972400 54.06
1160980800 54.03
1160985600 54.04
1160994000 54.05
1161002400 54.05
1161007200 54.04
1161015600 54.07
1161024000 54.09
1161028800 53.97
1161037200 54.06
1161043200 54.0516
1161045600 53.97
1161050400 53.99
1161058800 53.96
1161067200 53.97
1161072000 53.91
1161080400 53.93
1161088800 53.95
1161093600 53.96
1161102000 53.95
1161110400 53.96
1161115200 53.96
1161123600 53.97
1161129600 53.9563
1161132000 53.97
1161136800 54.62
1161145200 53.98
1161153600 53.98
1161158400 53.96
1161166800 53.86
1161175200 53.97
1161180000 53.94
1161188400 53.96
1161196800 53.96
1161201600 53.94
1161210000 53.96
1161216000 53.9945
1161218400 53.96
1161223200 53.96
1161231600 53.94
1161240060 53.99
1161244800 53.96
1161253200 53.97
1161261600 53.97
1161266400 53.98
1161274800 53.98
1161283200 53.99
1161288000 53.88
1161296400 53.97
1161302400 53.9773
1161304800 53.98
1161309600 53.96
1161318000 53.99
1161326400 54.00
1161331200 53.98
1161339600 54.27
1161348000 54.02
1161352800 54.25
1161361200 54.30
1161369600 54.24
1161374400 54.21
1161382800 54.22
1161388800 53.9406
1161391200 54.26
1161396000 54.19
1161404400 54.23
1161412800 54.24
1161417600 54.24
1161426000 54.24
1161434400 54.24
1161439200 54.23
1161447600 54.22
1161456000 54.23
1161460800 54.23
1161469200 54.23
1161475200 53.9166
1161477600 54.22
1161482400 54.24
1161490800 54.22
1161499200 54.24
1161504000 54.24
1161512400 54.23
1161520800 54.00
1161525600 54.24
1161534000 54.23
1161542400 54.25
1161547200 54.25
1161555600 54.22
1161561600 53.9260
1161564000 54.21
1161568800 54.21
1161577200 54.20
1161585600 54.24
1161590400 54.25
1161598800 54.25
1161607200 54.25
1161612000 54.24
1161620400 54.26
1161628800 53.91
1161633600 53.95
1161642000 53.95
1161648000 53.9188
1161650400 53.90
1161655260 53.92
1161663660 53.92
1161672000 53.93
1161676800 53.92
1161685200 53.92
1161693600 53.91
1161698400 53.93
1161706800 53.91
1161715200 53.93
1161720000 53.91
1161728400 53.91
1161734400 53.9229
1161736800 53.92
1161741600 53.92
1161750000 53.91
1161758400 53.93
1161763200 53.92
1161771600 53.96
1161780000 53.91
1161784800 53.91
1161793200 53.90
1161801600 53.91
1161806400 53.91
1161814800 53.92
1161820800 53.9053
1161823200 53.92
1161828000 53.89
1161836400 53.92
1161844800 53.93
1161849600 53.89
1161858000 53.90
1161866400 53.86
1161871200 53.86
1161879600 53.87
1161888000 53.71
1161892800 53.86
1161901200 53.88
1161907200 53.8653
1161909600 53.88
1161914400 53.90
1161922800 53.89
1161931200 53.85
1161936000 53.86
1161944400 53.86
1161952800 53.83
1161957600 53.82
1161966060 53.84
1161974460 53.84
1161979200 53.83
1161987600 53.82
1161993600 53.8465
1161996000 53.79
1162000800 53.84
1162009200 53.84
1162017660 53.85
1162022460 53.84
1162030800 53.84
1162039200 53.85
1162044000 53.83
1162057200 53.84
1162062000 53.83
1162070400 53.85
1162078800 53.84
1162080000 53.8477
1162083600 53.83
1162092000 53.84
1162100400 53.83
1162105200 53.84
1162113600 53.84
1162122000 53.84
1162126800 53.84
1162135260 53.84
1162143600 53.85
1162148400 53.82
1162156800 53.87
1162165200 53.85
1162166400 53.8416
1162170000 53.86
1162178400 53.84
1162186800 53.82
1162191600 53.78
1162200000 53.76
1162208400 53.80
1162213200 53.74
1162221600 53.81
1162230000 53.82
1162234800 53.81
1162243200 53.82
1162251600 53.82
1162252800 53.8097
1162256400 53.83
1162264800 53.84
1162273200 53.84
1162278000 53.86
1162286400 53.83
1162294800 53.83
1162299600 53.85
1162308000 53.83
1162316400 53.85
1162321200 53.84
1162329600 53.83
1162338000 53.83
1162339200 53.8400
1162342800 53.85
1162351200 53.86
1162359600 53.83
1162364400 53.85
1162372800 53.79
1162381260 53.82
1162386000 53.83
1162394400 53.81
1162402800 53.84
1162407600 53.80
1162416000 53.84
1162424400 53.84
1162425600 53.8336
1162429200 53.83
1162437600 53.80
1162446000 53.82
1162450800 53.83
1162459200 53.76
1162467600 53.79
1162472400 53.78
1162480800 53.79
1162489200 53.77
1162494000 53.77
1162502400 53.80
1162510800 53.76
1162512000 53.7817
1162515600 53.76
1162524000 53.76
1162532400 53.75
1162537200 53.72
1162545600 53.75
1162554000 53.74
1162558800 53.76
1162567200 53.75
1162575600 53.73
1162580400 53.74
1162588800 53.74
1162597200 53.72
1162598400 53.7497
1162602000 53.73
1162610400 53.72
1162618800 53.73
1162623600 53.71
1162632000 53.70
1162640400 53.71
1162645200 53.70
1162653600 53.71
1162662000 53.71
1162666800 53.66
1162675200 53.70
1162683600 53.69
1162684800 53.7170
1162688400 53.70
1162696800 53.69
1162705200 53.72
1162710000 53.71
1162718400 53.70
1162726800 53.71
1162731600 53.73
1162740000 53.77
1162748400 53.66
1162753200 53.68
1162761600 53.70
1162770000 53.76
1162771200 53.7154
1162774800 53.77
1162783200 53.78
1162791600 53.74
1162796400 53.73
1162804800 53.73
1162813200 53.73
1162818000 53.73
1162826400 53.72
1162834800 53.73
1162839600 53.71
1162848000 53.74
1162856400 53.72
1162857600 53.7349
1162861200 53.76
1162869600 53.75
1162878000 53.75
1162882800 53.76
1162891200 53.75
1162899600 53.72
1162904400 53.74
1162912800 53.73
1162921200 53.74
1162944000 53.7394
1162956000 53.75
1163379600 53.75
1163388000 53.76
1163396400 53.74
1163401200 53.71
1163409600 53.74
1163418000 53.72
1163422800 53.72
1163431200 53.73
1163439600 53.75
1163444400 53.75
1163452860 53.75
1163461200 53.74
1163462400 53.7511
1163466000 53.74
1163474400 53.74
1163482800 53.74
1163487600 53.74
1163496000 53.75
1163504400 53.74
1163509200 53.74
1163517600 53.73
1163526000 53.74
1163530800 53.73
1163539200 53.76
1163547600 53.73
1163548800 53.7509
1163552400 53.75
1163560800 53.74
1163569200 53.73
1163574000 53.74
1163582400 53.71
1163590800 53.69
1163595600 53.73
1163604000 53.72
1163612400 53.71
1163617200 53.72
1163625600 53.71
1163634000 53.70
1163635200 53.7239
1163638800 53.69
1163647200 53.69
1163655600 53.70
1163660400 53.71
1163668800 53.70
1163677200 53.72
1163682000 53.68
1163690400 53.71
1163698800 53.72
1163703600 53.69
1163712000 53.74
1163720400 53.70
1163721600 53.7114
1163725200 53.72
1163733600 53.71
1163742000 53.68
1163746800 53.70
1163755200 53.72
1163763600 53.72
1163768400 53.72
1163776800 53.72
1163785200 53.69
1163790000 53.69
1163798400 53.72
1163806800 53.70
1163808000 53.7169
1163811600 53.70
1163820000 53.71
1163828400 53.69
1163833200 53.70
1163841600 53.72
1163850000 53.71
1163854800 53.72
1163863200 53.73
1163871600 53.72
1163876400 53.72
1163884800 53.71
1163893200 53.72
1163894400 53.7240
1163898000 53.72
1163906400 53.70
1163914800 53.58
1163919600 53.71
1163928000 53.70
1163936400 53.71
1163941200 53.71
1163949600 53.70
1163958000 53.72
1163962800 53.69
1163971200 53.72
1163979600 53.73
1163980800 53.7058
1163984460 53.72
1163992800 53.74
1164001200 53.71
1164006000 53.70
1164014400 53.72
1164022800 53.71
1164027600 53.72
1164036000 53.71
1164044400 53.73
1164049200 53.71
1164057600 53.72
1164066000 53.73
1164067200 53.7269
1164070800 53.73
1164079200 53.73
1164087600 53.75
1164092400 53.75
1164100800 53.73
1164109200 53.75
1164114000 53.74
1164122400 53.96
1164130800 53.76
1164135600 53.73
1164144000 53.77
1164152400 53.74
1164153600 53.7482
1164157200 53.75
1164165600 53.75
1164174000 53.74
1164178800 53.74
1164187200 53.75
1164195660 53.76
1164200400 53.77
1164208800 53.75
1164217200 53.75
1164222000 53.70
1164230400 53.69
1164238800 53.68
1164240000 53.7790
1164243600 53.72
1164252000 53.75
1164260400 53.76
1164265200 53.74
1164273600 53.76
1164282000 53.75
1164286800 53.76
1164295200 53.76
1164303600 53.77
1164308400 53.75
1164316800 53.75
1164325200 53.74
1164326400 53.7598
1164330000 53.74
1164338400 53.73
1164346800 53.68
1164351600 53.71
1164360000 53.72
1164368400 53.73
1164373200 53.73
1164381600 53.75
1164390000 53.75
1164394800 53.75
1164403200 53.72
1164411600 53.71
1164412800 53.7487
1164416400 53.76
1164424800 53.74
1164433200 53.74
1164438000 53.73
1164446400 53.74
1164454800 53.73
1164459600 53.74
1164468000 53.74
1164476400 53.73
1164481200 53.74
1164489600 53.77
1164498000 53.74
1164499200 53.7419
1164502800 53.74
1164511200 53.74
1164519600 53.74
1164524400 53.72
1164532800 53.72
1164541200 53.73
1164546000 53.74
1164554400 53.74
1164562800 53.73
1164567600 53.74
1164576000 53.84
1164584400 53.76
1164585600 53.7458
1164589200 53.74
1164597600 53.75
1164606000 53.75
1164610800 53.73
1164619200 53.76
1164627600 53.78
1164632400 53.77
1164640800 53.82
1164649200 53.77
1164654000 53.77
1164662400 53.78
1164670800 53.75
1164672000 53.7626
1164675600 53.78
1164684000 53.75
1164692400 53.75
1164697200 53.76
1164705600 53.73
1164714000 53.77
1164718800 53.77
1164727200 53.74
1164735600 53.77
1164740400 53.78
1164748800 53.76
1164757200 53.74
1164758400 53.7633
1164762000 53.75
1164770400 53.73
1164778800 53.75
1164783600 53.74
1164792060 53.72
1164800400 53.76
1164805200 53.70
1164813600 53.72
1164822000 53.71
1164826800 53.73
1164835200 53.75
1164843600 53.72
1164844800 53.7442
1164848400 53.74
1164856800 53.76
1164865200 53.75
1164870000 53.73
1164878400 53.74
1164886800 53.72
1164891600 53.71
1164900000 53.71
1164908400 53.74
1164913200 53.71
1164921600 53.72
1164930000 53.72
1164931200 53.7135
1164934800 53.73
1164943200 53.73
1164951600 53.73
1164956400 53.71
1164964800 53.72
1164973200 53.71
1164986400 53.73
1164994800 53.74
1164999600 53.68
1165008000 53.73
1165016400 53.72
1165021200 53.72
1165029600 53.72
1165038000 53.72
1165042800 53.70
1165051200 53.70
1165059600 53.73
1165064400 53.72
1165072800 53.73
1165081200 53.74
1165086000 53.72
1165094400 53.72
1165102800 53.73
1165104000 53.7294
1165107600 53.74
1165116000 53.65
1165124400 53.72
1165129200 53.72
1165137600 53.73
1165146000 53.72
1165150800 53.71
1165159200 53.72
1165167600 53.73
1165180800 53.74
1165189200 53.69
1165190400 53.7178
1165194000 54.63
1165210800 53.72
1165215600 53.69
1165224000 53.71
1165232400 53.73
1165237200 53.80
1165245600 53.69
1165254000 53.72
1165258800 53.68
1165267200 53.71
1165275600 53.70
1165276800 53.7080
1165280400 53.73
1165288800 53.71
1165297200 53.69
1165302000 53.72
1165310400 53.65
1165318800 53.72
1165323600 53.70
1165332000 53.73
1165340400 53.72
1165345200 53.73
1165353600 53.74
1165362000 53.73
1165363200 53.7413
1165366800 53.72
1165375200 53.72
1165383600 53.72
1165388400 53.71
1165396800 53.73
1165405200 53.73
1165410000 53.72
1165418400 53.70
1165426800 53.72
1165431600 53.69
1165440000 53.68
1165448400 53.71
1165449600 53.7082
1165453200 53.70
1165461600 53.69
1165470000 53.71
1165474800 53.72
1165483200 53.79
1165491600 53.80
1165496400 53.77
1165504800 53.75
1165513200 53.80
1165518000 53.79
1165526400 53.75
1165534800 53.79
1165536000 53.7651
1165539600 53.81
1165548000 53.77
1165556400 53.80
1165561200 53.76
1165569600 53.76
1165578000 53.74
1165582800 53.78
1165591200 53.76
1165599600 53.78
1165604400 53.71
1165612800 53.77
1165621200 53.75
1165622400 53.7727
1165626000 53.74
1165634400 53.75
1165642800 53.78
1165647600 53.76
1165656000 53.76
1165664400 53.76
1165669200 53.76
1165677600 53.77
1165686000 53.78
1165690800 53.75
1165699200 53.74
1165707600 53.75
1165708800 53.7519
1165712400 53.75
1165720800 53.73
1165729200 53.75
1165734000 53.71
1165742400 53.74
1165750800 53.73
1165755600 53.75
1165764000 53.73
1165772400 53.76
1165777200 53.75
1165785600 53.74
1165794000 53.74
1165795200 53.7373
1165798800 53.75
1165807200 53.73
1165815600 53.74
1165820400 53.74
1165828800 53.83
1165837200 53.72
1165842000 53.74
1165850400 53.75
1165858800 53.77
1165863600 53.73
1165872000 53.75
1165880400 53.76
1165881600 53.7367
1165885200 53.77
1165893600 53.76
1165902000 53.75
1165906800 53.78
1165915200 53.78
1165923600 53.79
1165928400 53.78
1165936800 53.78
1165945200 53.78
1165950000 53.74
1165958400 53.77
1165966800 53.76
1165968000 53.7754
1165971600 53.78
1165980000 53.74
1165988400 53.78
1165993200 53.75
1166001600 53.81
1166014800 53.79
1166023200 53.76
1166031600 53.76
1166036400 53.76
1166044800 53.77
1166053200 53.75
1166054400 53.7803
1166058000 53.77
1166066400 53.76
1166074800 53.76
1166079600 53.75
1166088000 53.74
1166096400 53.78
1166101200 53.76
1166109600 53.76
1166118000 53.76
1166122800 53.70
1166131200 53.75
1166139600 53.75
1166140800 53.7469
1166144400 53.76
1166152800 53.76
1166161200 53.74
1166166000 53.73
1166174400 53.73
1166182800 53.71
1166187600 53.72
1166196000 53.72
1166204400 53.74
1166209200 53.74
1166217600 53.75
1166226000 53.73
1166227200 53.7307
1166230800 53.74
1166239200 53.79
1166247600 53.79
1166252400 53.76
1166260800 53.78
1166269200 53.75
1166274000 53.75
1166282400 53.75
1166290800 53.76
1166295600 53.75
1166304000 53.75
1166312400 53.74
1166313600 53.7486
1166317200 53.76
1166325600 53.76
1166334000 53.76
1166338800 53.75
1166347200 53.74
1166355600 53.73
1166360400 53.75
1166368800 53.74
1166377200 53.74
1166382000 53.73
1166390400 53.76
1166398800 53.74
1166400000 53.7439
1166403600 53.71
1166412000 53.70
1166420400 53.73
1166425200 53.76
1166433600 53.75
1166442000 53.74
1166446800 53.75
1166455200 53.74
1166463600 53.75
1166468400 53.75
1166476800 53.75
1166485200 53.72
1166486400 53.7471
1166490000 53.76
1166498400 53.74
1166506800 53.73
1166511600 53.74
1166520000 53.76
1166528400 53.74
1166533200 53.74
1166541600 53.74
1166550000 53.74
1166554800 53.75
1166563200 53.70
1166571600 53.73
1166572800 53.7496
1166576400 53.76
1166584800 53.74
1166593200 53.75
1166598000 53.73
1166606400 53.72
1166614800 53.73
1166619600 53.72
1166628000 53.72
1166636400 53.74
1166641200 53.69
1166649600 53.72
1166658000 53.75
1166659200 53.7156
1166662800 53.75
1166671200 53.74
1166679600 53.73
1166684400 53.74
1166692800 53.72
1166701200 53.70
1166706000 53.73
1166714400 53.72
1166722800 53.74
1166727600 53.71
1166736000 53.74
1166744400 53.72
1166745600 53.7281
1166749200 53.73
1166757600 53.73
1166766000 53.71
1166770800 53.74
1166779200 53.72
1166787600 53.71
1166792400 53.71
1166800800 53.71
1166809200 53.78
1166814000 53.78
1166822400 53.71
1166830800 53.73
1166832000 53.7209
1166835600 53.71
1166844000 53.73
1166852400 53.73
1166857200 53.72
1166865600 53.71
1166874000 53.71
1166878800 53.71
1166887200 53.71
1166895600 53.71
1166900400 53.72
1166908800 53.72
1166917200 53.68
1166918400 53.7159
1166922000 53.71
1166930400 53.71
1166938800 53.71
1166943600 53.71
1166952000 53.72
1166960400 53.71
1166965200 53.72
1166973600 53.72
1166982000 53.72
1166986800 53.72
1166995200 53.70
1167003600 53.70
1167004800 53.7170
1167008400 53.72
1167016800 53.72
1167025200 53.72
1167030000 53.74
1167038400 53.72
1167046800 53.71
1167051600 53.71
1167060000 53.72
1167068400 53.71
1167073200 53.72
1167081600 53.73
1167090000 53.74
1167091200 53.7087
1167094800 53.69
1167103200 53.71
1167111600 53.74
1167116400 53.72
1167124800 53.75
1167133200 53.85
1167138000 53.91
1167146400 53.85
1167154800 54.17
1167159600 54.02
1167168000 54.00
1167176400 54.48
1167177600 53.8062
1167181200 53.71
1167189600 53.77
1167198000 53.77
1167202800 53.78
1167211200 53.79
1167219600 53.75
1167224400 53.61
1167232800 53.75
1167241200 53.81
1167246000 53.75
1167254400 53.75
1167262800 53.69
1167264000 53.7659
1167267600 53.70
1167276000 53.72
1167284400 53.75
1167289200 53.72
1167297600 53.72
1167306000 53.74
1167310800 53.74
1167319200 53.64
1167327600 53.69
1167332400 53.73
1167340800 53.71
1167349200 53.74
1167350400 53.7446
1167354000 53.78
1167362400 53.73
1167370800 53.74
1167375600 53.71
1167384000 53.72
1167392400 53.70
1167397200 53.71
1167405600 53.71
1167414000 53.73
1167418800 53.74
1167427200 53.70
1167435600 53.66
1167436800 53.7353
1167440400 53.64
1167448800 53.65
1167457200 53.65
1167462000 53.65
1167470400 53.71
1167478800 53.63
1167483600 53.72
1167492000 53.65
1167500400 53.66
1167505200 53.67
1167513600 53.66
1167522000 53.69
1167523200 53.6486
1167526800 53.68
1167535200 53.67
1167543600 53.68
1167548400 53.67
1167556800 53.68
1167565200 53.68
1167570000 53.67
1167578400 53.68
1167586800 53.68
1167591600 53.67
1167600000 53.68
1167608400 53.69
1167609600 53.6705
1167613200 53.68
1167621600 53.69
1167630000 53.70
1167634800 53.68
1167643200 53.68
1167651600 53.68
1167656400 53.68
1167664800 53.68
1167673200 53.68
1167678000 53.68
1167686400 53.68
1167694800 53.66
1167696000 53.6796
1167699600 53.66
1167708000 53.69
1167716400 53.68
1167721200 53.68
1167729600 53.69
1167738000 53.68
1167742800 53.67
1167751200 53.68
1167759600 53.65
1167764400 53.64
1167772800 53.64
1167781200 53.68
1167782400 53.6682
1167786000 53.68
1167794400 53.66
1167802800 53.70
1167807600 53.72
1167816000 53.67
1167824400 53.69
1167829200 53.70
1167837600 53.70
1167846000 53.71
1167850800 53.70
1167859200 53.73
1167867600 53.70
1167868800 53.7060
1167872400 53.72
1167880800 53.74
1167889200 53.71
1167894000 53.70
1167902400 53.71
1167910800 53.71
1167915600 53.71
1167924000 53.71
1167932400 53.72
1167937200 53.71
1167945600 53.70
1167954000 53.73
1167955200 53.7098
1167958800 53.71
1167967200 53.68
1167975600 53.70
1167980400 53.70
1167988800 53.69
1167997200 53.70
1168002000 53.70
1168010400 53.71
1168018800 53.69
1168023600 53.70
1168032000 53.73
1168040400 53.70
1168041600 53.7087
1168045200 53.68
1168053600 53.69
1168062000 53.69
1168066800 53.69
1168075200 53.71
1168083600 53.70
1168088400 53.70
1168096800 53.71
1168105200 53.71
1168110000 53.71
1168118400 53.70
1168126800 53.70
1168128000 53.7014
1168131600 53.69
1168140000 53.70
1168148400 53.71
1168153200 53.70
1168161600 53.69
1168170000 53.68
1168174800 53.70
1168183200 53.68
1168191600 53.72
1168196400 53.59
1168204800 53.70
1168213200 53.65
1168214400 53.6965
1168218000 53.70
1168226400 53.68
1168234800 53.72
1168239600 53.73
1168248000 53.71
1168256400 53.73
1168261200 53.73
1168269600 53.73
1168278000 53.74
1168282800 53.73
1168291200 53.73
1168299600 53.73
1168300800 53.7288
1168304400 53.68
1168312800 53.70
1168321200 53.70
1168326000 53.74
1168334400 53.75
1168342800 53.72
1168347600 53.73
1168356000 53.71
1168364400 53.75
1168369200 53.76
1168377600 53.76
1168386000 53.75
1168387200 53.7300
1168390800 53.76
1168399200 53.74
1168407600 53.76
1168412400 53.74
1168420800 53.75
1168429200 53.68
1168434060 53.74
1168442400 53.73
1168450800 53.73
1168455600 53.72
1168464000 53.73
1168472400 53.71
1168473660 53.7341
1168477200 53.70
1168485600 53.74
1168494000 53.72
1168498800 53.74
1168507200 53.72
1168515660 53.72
1168520400 53.69
1168528800 53.72
1168537200 53.73
1168542000 53.70
1168550400 54.28
1168558800 53.69
1168560000 53.7097
1168563600 53.69
1168572000 53.74
1168580400 53.59
1168585200 53.73
1168593600 53.70
1168602000 53.72
1168606800 53.73
1168615200 53.72
1168623600 53.68
1168628400 53.72
1168636800 53.72
1168645200 53.72
1168646400 53.7288
1168650000 53.69
1168658400 53.74
1168666800 53.71
1168671600 53.68
1168680000 53.69
1168688400 53.72
1168693200 53.71
1168701600 53.72
1168710000 53.73
1168714800 53.98
1168723200 53.72
1168731600 53.87
1168732800 53.7111
1168736400 53.74
1168744800 53.89
1168753200 53.88
1168758000 53.75
1168766400 53.71
1168774800 53.70
1168779600 53.75
1168788000 53.88
1168796400 53.75
1168801200 53.73
1168809600 53.75
1168818000 53.75
1168819200 53.7502
1168822800 53.75
1168831200 53.75
1168839600 53.75
1168844400 53.74
1168852800 53.75
1168861200 53.75
1168866000 53.75
1168874400 53.75
1168882800 53.75
1168887600 53.73
1168896000 53.72
1168904400 53.75
1168905600 53.7587
1168909200 53.72
1168917600 53.75
1168926000 53.83
1168930800 53.74
1168939200 53.76
1168947600 53.77
1168952400 53.76
1168960800 53.75
1168969260 53.74
1168974000 53.76
1168982400 53.77
1168990800 53.74
1168992000 53.7676
1168995600 53.77
1169004000 53.78
1169012400 53.80
1169017200 53.76
1169025600 52.65
1169034000 53.75
1169038800 53.77
1169047200 53.76
1169055600 53.79
1169060400 53.77
1169068800 53.80
1169077200 53.79
1169078400 53.7764
1169082000 53.77
1169090400 53.77
1169098800 53.80
1169103600 53.83
1169112000 53.78
1169120400 53.82
1169125200 53.79
1169133600 53.87
1169142000 53.87
1169146800 53.79
1169155200 53.89
1169163600 53.78
1169164800 53.7880
1169168400 53.86
1169176800 53.86
1169185200 53.79
1169190000 53.90
1169198400 53.82
1169206800 53.77
1169211600 53.85
1169220000 53.80
1169228400 53.81
1169233200 53.83
1169241600 53.85
1169250000 53.88
1169251200 53.7951
1169254800 53.82
1169263260 53.85
1169271600 53.77
1169276400 53.85
1169284800 53.81
1169293200 53.82
1169298000 53.81
1169306400 53.78
1169314800 53.83
1169319600 53.82
1169328000 53.85
1169336400 54.07
1169337600 53.7773
1169341200 53.98
1169349600 54.05
1169358000 53.95
1169362800 53.91
1169371200 53.95
1169379600 53.80
1169384400 53.80
1169392800 53.88
1169401200 53.82
1169406000 53.78
1169414400 53.87
1169422800 53.87
1169424000 53.8047
1169427600 53.79
1169436000 53.79
1169444400 53.89
1169449200 53.81
1169457600 53.82
1169466000 53.87
1169470800 53.78
1169479200 53.87
1169487600 53.91
1169492400 53.86
1169500800 53.86
1169509200 53.85
1169510400 53.8004
1169514000 53.91
1169522400 53.88
1169530800 53.92
1169535600 53.89
1169544000 53.86
1169552400 54.36
1169557200 53.79
1169565600 53.88
1169574000 53.91
1169578800 53.89
1169587200 53.89
1169595600 53.90
1169596800 53.7979
1169600400 53.89
1169608800 53.86
1169617200 53.85
1169622000 53.97
1169630400 53.89
1169638800 53.89
1169643600 53.93
1169652000 53.76
1169660400 53.88
1169665200 53.78
1169673600 53.84
1169682000 53.90
1169683200 53.8217
1169686800 53.86
1169695200 53.79
1169703600 53.78
1169708400 53.91
1169716800 53.83
1169725200 53.79
1169730000 53.81
1169738400 53.79
1169746800 53.80
1169751600 53.87
1169760000 53.81
1169768400 53.79
1169769600 53.7908
1169773200 53.78
1169781600 53.78
1169790000 53.78
1169794800 53.81
1169803200 53.78
1169811600 53.80
1169816400 53.79
1169824800 53.78
1169833200 53.79
1169838000 53.78
1169846400 53.77
1169854800 53.78
1169856000 53.8009
1169859600 53.76
1169868000 53.78
1169876400 53.77
1169881200 53.77
1169889600 53.77
1169898000 53.76
1169902800 53.76
1169911200 53.78
1169919600 53.77
1169924400 53.77
1169932800 53.78
1169941200 53.77
1169942400 53.7675
1169946000 53.79
1169954400 53.77
1169962800 53.72
1169967600 53.77
1169976000 53.77
1169984400 53.77
1169989200 53.78
1169997600 53.78
1170006000 53.77
1170010800 53.78
1170019200 53.77
1170027600 53.76
1170028800 53.7764
1170032400 53.77
1170040800 53.79
1170049200 53.77
1170054000 53.77
1170062400 53.78
1170070860 53.73
1170075600 53.78
1170084000 53.76
1170092400 53.77
1170097200 53.79
1170105600 53.78
1170114000 53.76
1170115200 53.7767
1170118800 53.76
1170127200 53.76
1170135600 53.78
1170140400 53.76
1170148800 53.80
1170157200 53.81
1170162000 53.78
1170170400 53.78
1170178800 53.79
1170183600 53.77
1170192000 53.62
1170200400 53.98
1170201600 53.7753
1170205200 53.75
1170213600 53.76
1170222000 53.81
1170226800 53.81
1170235200 53.78
1170243600 53.80
1170248400 53.79
1170256800 53.77
1170265200 53.81
1170270000 53.79
1170278460 53.78
1170286800 53.81
1170288000 53.7974
1170291600 53.79
1170300000 53.74
1170308400 53.78
1170313200 53.79
1170321600 53.79
1170330000 53.78
1170334800 53.76
1170343200 53.78
1170351600 53.77
1170356400 53.80
1170364800 53.69
1170373200 53.77
1170374400 53.7855
1170378000 53.78
1170386400 53.77
1170394800 53.74
1170399600 53.79
1170408000 53.77
1170416400 53.77
1170421200 53.73
1170429600 53.76
1170438000 53.79
1170442800 53.74
1170451200 53.74
1170459600 53.73
1170460800 53.7708
1170464400 53.73
1170472800 53.69
1170481200 53.76
1170486000 53.75
1170494400 53.72
1170502800 53.73
1170507600 53.75
1170516000 53.73
1170524400 53.76
1170529200 53.74
1170537600 53.72
1170546000 53.74
1170547200 53.7388
1170550800 53.74
1170559200 53.75
1170567600 53.75
1170572400 53.73
1170580800 53.74
1170589200 53.73
1170594000 53.73
1170602400 53.74
1170610800 53.73
1170615600 53.72
1170624000 53.74
1170632400 53.74
1170633600 53.7375
1170637200 53.72
1170645600 53.73
1170654000 53.73
1170658800 53.76
1170667200 53.72
1170675600 53.70
1170680400 53.71
1170688800 53.65
1170697200 53.70
1170702000 53.73
1170710400 53.72
1170718800 53.73
1170720000 53.7161
1170723600 53.71
1170732000 53.70
1170740400 53.70
1170745200 53.69
1170753600 53.69
1170762000 53.71
1170766800 53.71
1170775200 53.71
1170783600 53.72
1170788400 53.74
1170796800 53.75
1170805200 53.70
1170806400 53.7172
1170810000 53.70
1170818400 53.71
1170826800 53.70
1170831600 53.71
1170840000 53.69
1170848400 53.70
1170853200 53.69
1170861600 53.70
1170870000 53.72
1170874800 53.75
1170883200 53.67
1170891600 53.70
1170892800 53.7009
1170896400 53.65
1170904800 53.65
1170913200 53.68
1170918000 53.67
1170926400 53.66
1170934800 53.66
1170939600 53.98
1170948000 53.66
1170956400 54.09
1170961200 51.15
1170969600 53.66
1170978000 53.66
1170979200 53.6771
1170982800 53.67
1170991200 53.67
1170999600 53.68
1171004400 53.67
1171012800 53.66
1171021200 53.58
1171026000 53.64
1171034400 53.66
1171042800 53.62
1171047600 53.64
1171056000 53.66
1171064400 53.65
1171065600 53.6546
1171069200 53.64
1171077600 53.67
1171086000 53.66
1171090800 53.64
1171099200 53.66
1171107600 53.66
1171112400 53.66
1171120800 53.66
1171129200 53.60
1171134000 53.65
1171142400 53.65
1171150800 53.66
1171152000 53.6547
1171155600 53.67
1171164000 53.57
1171172400 53.65
1171177200 53.64
1171185600 53.61
1171194000 53.65
1171198800 53.65
1171207200 53.62
1171215600 53.58
1171220400 53.66
1171228800 53.65
1171237200 53.65
1171238400 53.6578
1171242000 53.64
1171250400 53.63
1171258800 53.64
1171263600 53.65
1171272000 53.64
1171280400 53.63
1171285200 53.58
1171293600 53.65
1171302000 53.65
1171306800 53.64
1171315200 53.66
1171323600 53.65
1171324800 53.6441
1171328400 53.59
1171336800 53.67
1171345200 53.68
1171350000 53.66
1171358400 53.55
1171366800 53.65
1171371600 53.63
1171380000 53.62
1171388400 53.54
1171393200 53.65
1171401600 53.64
1171410000 53.65
1171411200 53.6339
1171414800 53.63
1171423200 53.54
1171431600 53.55
1171436400 53.52
1171444800 53.49
1171453200 53.48
1171458000 53.48
1171466400 53.47
1171474800 53.46
1171479600 53.48
1171488000 53.44
1171496400 53.43
1171497600 53.4874
1171501200 53.46
1171509660 53.46
1171518000 53.45
1171522800 53.46
1171531200 53.46
1171539600 53.45
1171544400 53.46
1171552800 53.45
1171561200 53.45
1171566000 53.44
1171574400 53.44
1171582800 53.45
1171584000 53.4587
1171587600 53.45
1171596000 53.45
1171604400 53.44
1171609200 53.45
1171617600 53.44
1171626000 53.43
1171630800 53.41
1171639200 53.43
1171647600 53.42
1171652400 53.42
1171660800 53.40
1171669200 53.44
1171670400 53.4310
1171674000 53.45
1171682400 53.43
1171690800 53.43
1171695600 53.43
1171704000 53.42
1171712400 53.44
1171717200 53.43
1171725600 53.44
1171734000 53.42
1171738800 53.42
1171747200 53.42
1171755600 53.43
1171756800 53.4357
1171760400 53.43
1171768800 53.43
1171777200 53.45
1171782000 53.44
1171790400 53.43
1171798800 53.46
1171803600 53.44
1171812000 53.46
1171820400 53.47
1171825200 53.43
1171833600 53.51
1171842000 53.48
1171843200 53.4463
1171846800 53.46
1171855200 53.45
1171863600 53.46
1171868400 53.44
1171876800 53.45
1171885200 53.44
1171890000 53.45
1171898400 53.45
1171906800 53.47
1171911600 53.40
1171920000 53.41
1171928400 53.45
1171929600 53.4597
1171933200 53.47
1171941600 53.43
1171950000 53.47
1171954800 53.48
1171963200 53.47
1171971600 53.47
1171976400 53.48
1171984800 53.49
1171993200 53.47
1171998000 53.46
1172006400 53.48
1172014800 53.49
1172016000 53.4782
1172019600 53.50
1172028060 53.48
1172036400 53.46
1172041200 53.47
1172049600 53.45
1172058000 53.44
1172062800 53.44
1172071200 53.44
1172079600 53.46
1172084400 53.42
1172092800 53.46
1172101200 53.45
1172102400 53.4546
1172106000 53.44
1172114400 53.46
1172122800 53.45
1172127600 53.45
1172136000 53.46
1172144400 53.49
1172149200 53.47
1172157600 53.38
1172166000 53.50
1172170800 53.47
1172179200 53.43
1172187600 53.43
1172188800 53.4511
1172192400 53.45
1172200800 53.44
1172209200 53.45
1172214000 53.46
1172222400 53.44
1172230800 53.45
1172235600 53.45
1172244000 53.44
1172252400 53.46
1172257200 53.44
1172265600 53.42
1172274000 53.45
1172275200 53.4445
1172278800 53.44
1172287200 53.44
1172295600 53.44
1172300400 53.45
1172308800 53.45
1172317200 53.43
1172322000 53.45
1172330400 53.44
1172338800 53.43
1172343600 53.40
1172352000 53.43
1172360400 53.44
1172361600 53.4453
1172365200 53.39
1172373600 53.44
1172382000 53.48
1172386800 53.44
1172395200 53.45
1172403600 53.45
1172408400 53.45
1172416800 53.45
1172425200 53.46
1172430000 53.43
1172438400 53.43
1172446800 53.46
1172448000 53.4528
1172451600 53.44
1172460000 53.44
1172468400 53.47
1172473200 53.48
1172481660 53.43
1172490000 53.45
1172494800 53.47
1172503200 53.48
1172511600 53.48
1172516400 53.49
1172524800 53.50
1172533200 53.49
1172534400 53.4642
1172538000 53.49
1172546400 53.46
1172554800 53.45
1172559600 53.47
1172568000 53.43
1172576400 53.49
1172581200 53.49
1172589600 53.49
1172598000 53.47
1172602800 53.47
1172611200 53.45
1172619600 53.47
1172620800 53.4795
1172624400 53.48
1172632800 53.47
1172641200 53.48
1172646000 53.50
1172654400 53.50
1172662800 53.48
1172667600 53.50
1172676000 53.49
1172684400 53.49
1172689200 53.49
1172697600 53.50
1172706000 53.47
1172707200 53.4979
1172710800 53.46
1172719200 53.45
1172727600 53.46
1172732400 53.43
1172740800 53.45
1172749200 53.45
1172754000 53.45
1172762400 53.45
1172770800 53.47
1172775600 53.46
1172784000 53.42
1172792400 53.43
1172793600 53.4481
1172797200 53.44
1172805600 53.44
1172814000 53.45
1172818800 53.44
1172827200 53.47
1172835600 53.46
1172840460 53.44
1172848800 53.43
1172857200 53.46
1172862000 53.44
1172870400 53.45
1172878800 53.45
1172880060 53.4515
1172883600 53.47
1172892000 53.46
1172900400 53.46
1172905200 53.44
1172913600 53.44
1172922000 53.40
1172926800 53.47
1172935200 53.46
1172943600 53.46
1172948400 53.45
1172956800 53.45
1172965200 53.43
1172966400 53.4552
1172970000 53.44
1172978400 53.42
1172986800 53.43
1172991600 53.42
1173000000 53.44
1173008400 53.44
1173013200 53.46
1173021600 53.45
1173030000 53.45
1173034800 53.43
1173043200 53.43
1173051600 53.44
1173052800 53.4439
1173056400 51.26
1173064800 53.44
1173073200 53.44
1173078000 53.42
1173086400 53.40
1173094800 53.40
1173099600 53.42
1173108000 53.42
1173116400 53.41
1173121200 53.43
1173129600 53.43
1173138000 53.42
1173139200 53.4245
1173142800 53.43
1173151200 53.41
1173159600 53.37
1173164400 53.42
1173172860 53.43
1173181200 53.41
1173186000 53.41
1173194400 53.41
1173202800 53.42
1173207600 53.43
1173216000 53.40
1173224400 53.40
1173225600 53.4076
1173229200 53.38
1173237600 53.42
1173246000 53.41
1173250800 53.41
1173259200 53.38
1173267600 53.39
1173272400 53.44
1173280800 53.40
1173289200 53.41
1173294000 53.41
1173302400 53.43
1173310800 53.39
1173312000 53.4227
1173315600 53.38
1173324000 53.39
1173332400 53.38
1173337200 53.40
1173345600 53.42
1173354060 53.40
1173358800 53.39
1173367200 53.41
1173375600 53.40
1173380400 53.38
1173388800 53.42
1173397200 53.41
1173398400 53.4147
1173402000 53.43
1173410400 53.40
1173418800 53.41
1173423600 53.38
1173432000 53.41
1173440400 53.41
1173445200 53.41
1173453600 53.40
1173462000 53.41
1173466800 53.42
1173475200 53.42
1173483600 53.39
1173484800 53.4104
1173488400 53.40
1173496800 53.41
1173505200 53.40
1173510000 53.41
1173518400 53.40
1173526800 53.38
1173531600 53.31
1173540000 53.38
1173548400 53.37
1173553200 53.38
1173561600 53.39
1173570000 53.38
1173571200 53.3836
1173574800 53.37
1173583200 53.38
1173591600 53.38
1173596400 53.32
1173604800 53.40
1173613200 53.37
1173618000 53.34
1173626400 53.40
1173634800 52.56
1173639600 53.38
1173648000 53.39
1173656400 53.36
1173657600 53.3766
1173661200 53.35
1173669660 53.38
1173678000 53.38
1173682800 53.38
1173691200 53.39
1173699600 53.36
1173704400 53.38
1173712800 53.37
1173721200 53.38
1173726000 53.41
1173734460 53.38
1173742860 53.34
1173744000 53.3834
1173747600 53.38
1173756000 53.37
1173764400 53.38
1173769200 53.37
1173777600 53.38
1173786000 53.38
1173790800 53.37
1173799200 53.36
1173807600 53.36
1173812400 52.93
1173820800 53.34
1173829200 53.34
1173830400 53.3650
1173834000 53.35
1173842400 53.34
1173850800 53.35
1173855600 53.36
1173864000 53.35
1173872400 53.35
1173877200 53.34
1173885600 53.35
1173894000 53.34
1173898800 53.37
1173907200 53.36
1173915600 53.35
1173916800 53.3426
1173920400 53.36
1173928800 53.36
1173937260 53.32
1173942000 53.34
1173950400 53.37
1173958800 53.35
1173963600 54.15
1173972000 52.27
1173985200 53.36
1173993600 53.36
1174002000 53.38
1174003200 54.1421
1174006800 53.37
1174015200 53.38
1174023600 53.39
1174028400 53.40
1174036800 53.40
1174045200 53.40
1174050000 53.40
1174058400 53.38
1174066800 53.40
1174071600 53.39
1174080000 53.40
1174088400 53.41
1174089600 53.4002
1174093200 53.41
1174101600 53.36
1174110000 53.36
1174114800 53.37
1174123200 53.38
1174131600 53.36
1174136400 53.36
1174144800 53.38
1174153200 53.37
1174158000 53.36
1174166400 53.38
1174174800 53.37
1174176000 53.3713
1174179600 53.38
1174188000 53.37
1174196400 53.38
1174201200 53.37
1174209600 53.36
1174218000 53.36
1174222800 53.37
1174231200 53.37
1174239600 53.37
1174244400 53.37
1174252800 53.39
1174261200 53.39
1174262400 53.3719
1174266000 53.37
1174274400 53.35
1174282800 53.39
1174287600 53.36
1174296000 53.38
1174304400 53.36
1174309200 53.39
1174317600 45.99
1174326000 53.40
1174330800 53.40
1174339200 53.41
1174347600 53.41
1174348800 53.3876
1174352400 53.37
1174360800 53.39
1174369200 53.38
1174374000 53.36
1174382400 53.40
1174390800 53.39
1174395600 53.38
1174404000 53.38
1174412400 53.40
1174417200 53.41
1174425600 53.45
1174434000 53.43
1174435200 53.3916
1174438800 53.43
1174447200 53.46
1174455600 53.45
1174460400 53.46
1174468800 53.41
1174477200 53.42
1174482000 53.42
1174490400 53.42
1174498800 53.42
1174503600 53.49
1174512000 53.40
1174520400 53.40
1174521600 53.4211
1174525200 53.43
1174533600 53.44
1174542000 53.46
1174546800 53.42
1174555200 53.44
1174563600 53.45
1174568400 53.43
1174576800 53.43
1174585200 53.42
1174590000 53.42
1174598400 53.44
1174606800 53.41
1174608000 53.4366
1174611600 53.44
1174620000 53.44
1174628400 53.43
1174633200 53.43
1174641600 53.44
1174650000 53.43
1174654800 53.44
1174663200 53.44
1174671600 53.45
1174676400 53.43
1174684800 53.44
1174693200 53.46
1174694400 53.4334
1174698000 53.45
1174706400 53.45
1174714800 53.44
1174719600 53.44
1174728000 53.45
1174736400 53.42
1174741200 53.44
1174749600 53.44
1174761600 53.44
1174766400 53.44
1174774800 53.45
1174780800 53.4452
1174783200 53.42
1174788000 53.44
1174796400 53.41
1174804800 53.43
1174809600 53.43
1174818000 53.42
1174826400 53.43
1174831200 53.43
1174839600 53.44
1174848000 53.29
1174852800 53.41
1174861200 53.41
1174867200 53.4297
1174869600 53.42
1174874400 53.44
1174882800 53.42
1174891200 53.43
1174896000 53.43
1174904400 53.41
1174912800 53.39
1174917600 53.42
1174926000 53.41
1174934400 53.44
1174939200 53.41
1174947600 53.45
1174953600 53.4218
1174956000 53.43
1174960800 53.45
1174969200 53.39
1174977600 53.45
1174982400 53.43
1174990800 53.44
1174999200 53.44
1175004000 53.43
1175012400 53.44
1175020800 53.44
1175025600 53.42
1175034000 53.45
1175040000 53.4390
1175042400 53.46
1175047200 53.46
1175055600 53.51
1175064000 53.42
1175068800 53.05
1175077200 53.41
1175085600 53.42
1175090400 53.41
1175098800 53.41
1175107200 53.18
1175112000 53.41
1175120400 53.41
1175126400 53.4117
1175128800 53.42
1175133600 53.42
1175142000 53.41
1175150400 53.42
1175155200 53.41
1175163600 53.42
1175172000 53.41
1175176800 54.17
1175185200 53.40
1175193600 53.42
1175198400 53.45
1175206800 53.41
1175212800 53.3976
1175215200 53.41
1175220000 53.44
1175228400 53.41
1175236800 53.42
1175241600 53.42
1175250000 53.41
1175258400 53.40
1175263200 53.38
1175271600 53.38
1175280000 53.40
1175284800 53.42
1175293200 53.39
1175299200 53.3998
1175301600 53.40
1175306400 53.42
1175314800 53.41
1175323200 53.39
1175328000 53.41
1175336400 53.40
1175344800 53.41
1175349600 53.41
1175358000 53.42
1175366400 53.41
1175371200 53.36
1175379600 53.37
1175385600 53.4140
1175388000 53.35
1175392800 53.40
1175401200 53.42
1175409600 53.40
1175414400 53.38
1175422800 53.40
1175431200 53.40
1175436000 53.40
1175444400 53.40
1175452800 53.40
1175457600 53.39
1175466000 53.36
1175472000 53.3952
1175474400 53.32
1175479200 53.35
1175487600 53.37
1175496000 53.37
1175500800 53.39
1175509200 53.41
1175517600 53.37
1175522400 53.38
1175530800 53.39
1175539200 53.37
1175544000 53.41
1175552400 53.40
1175558400 53.3924
1175560800 53.35
1175565600 53.37
1175574000 53.37
1175582400 53.37
1175587200 53.37
1175595600 53.37
1175604000 53.36
1175608800 53.38
1175617200 42.29
1175625600 53.40
1175630400 53.38
1175638800 53.38
1175644800 53.3783
1175647200 53.38
1175652000 53.37
1175660400 53.37
1175668800 53.38
1175673600 53.37
1175682000 53.37
1175690400 53.39
1175695200 53.38
1175703600 53.38
1175712000 53.61
1175716800 53.37
1175725200 53.40
1175731200 53.3791
1175733600 53.37
1175738400 53.34
1175746800 53.38
1175755200 53.37
1175760000 53.39
1175768400 52.86
1175776800 53.37
1175781600 53.38
1175790000 53.39
1175798400 53.36
1175803200 53.32
1175811600 53.39
1175817600 53.3726
1175820000 53.39
1175824800 53.38
1175833200 53.38
1175841600 53.39
1175846460 53.40
1175854800 53.40
1175863200 53.40
1175868000 53.41
1175876400 53.42
1175884800 53.41
1175889600 53.40
1175898000 53.41
1175904000 53.4169
1175906400 53.40
1175911200 53.40
1175919600 53.38
1175928000 53.39
1175932800 53.37
1175941200 53.40
1175949600 53.40
1175954400 53.39
1175962800 53.40
1175971200 53.41
1175976000 53.41
1175984400 53.43
1175990400 53.4117
1175992800 53.41
1175997600 53.42
1176006000 53.42
1176014400 53.42
1176019200 53.40
1176027600 53.39
1176036000 53.38
1176040800 53.39
1176049200 53.39
1176057600 53.38
1176062400 53.39
1176070800 53.39
1176076800 53.3783
1176079200 53.37
1176084000 53.39
1176092400 53.37
1176100800 53.38
1176105600 53.39
1176114000 53.38
1176122400 53.38
1176127200 53.37
1176135600 53.35
1176144000 53.39
1176148800 53.33
1176157200 53.40
1176163200 53.3688
1176165600 53.39
1176170400 53.33
1176178800 53.41
1176187200 53.41
1176192000 53.40
1176200400 53.36
1176208800 53.38
1176213600 53.40
1176222000 53.38
1176230400 53.36
1176235260 53.39
1176243600 53.37
1176249600 53.3870
1176252000 53.38
1176256800 53.39
1176265200 53.37
1176273600 53.39
1176278400 53.37
1176286800 53.37
1176295200 53.37
1176300000 53.34
1176308400 53.36
1176316800 53.37
1176321600 53.37
1176330000 53.36
1176336000 53.3718
1176338400 53.36
1176343200 53.35
1176351600 53.34
1176360000 53.38
1176364800 53.37
1176373200 53.36
1176381600 53.37
1176386400 53.38
1176394800 53.38
1176403200 53.38
1176408000 53.38
1176416400 53.40
1176422400 53.3649
1176424800 53.39
1176429600 53.37
1176438000 53.36
1176446400 53.37
1176451200 53.41
1176459600 53.29
1176468000 53.39
1176472800 53.42
1176481200 53.41
1176489600 53.38
1176494400 53.40
1176502800 53.40
1176508800 53.4000
1176511200 53.39
1176516000 53.39
1176524400 53.40
1176532800 53.40
1176537600 53.40
1176546000 53.39
1176554400 53.39
1176559200 53.37
1176567600 53.40
1176576000 53.40
1176580800 53.38
1176589200 53.40
1176595200 53.3917
1176597600 53.39
1176602400 53.39
1176610800 53.40
1176619200 53.40
1176624000 53.39
1176632400 53.38
1176640800 53.40
1176645600 53.39
1176654000 53.38
1176662400 53.39
1176667200 53.36
1176675600 53.40
1176681600 53.3955
1176684000 53.38
1176688800 53.39
1176697200 53.41
1176705600 53.41
1176710400 53.42
1176718800 53.42
1176727200 53.42
1176732000 53.43
1176740400 53.68
1176748800 53.43
1176753600 53.41
1176762000 53.43
1176768000 53.4179
1176770400 53.42
1176775200 53.42
1176783600 53.42
1176792000 53.42
1176796800 53.43
1176805200 53.43
1176813600 53.31
1176818400 53.46
1176826800 53.45
1176835200 53.46
1176840000 53.47
1176848400 53.48
1176854400 53.4504
1176856800 53.44
1176861600 53.45
1176870000 53.44
1176878400 52.66
1176883200 53.59
1176891600 53.44
1176900000 53.44
1176904800 53.43
1176913200 53.47
1176921600 53.46
1176926400 53.45
1176934800 53.45
1176940800 53.4267
1176943200 53.47
1176948000 53.47
1176956400 53.74
1176964800 53.77
1176969600 53.73
1176978000 53.71
1176986400 53.72
1176991200 53.70
1176999600 53.43
1177008000 53.44
1177012800 53.44
1177021200 53.45
1177027200 53.4207
1177029600 53.42
1177034400 53.43
1177042800 53.44
1177051200 53.40
1177056000 53.43
1177064400 53.44
1177072800 53.42
1177077600 53.43
1177086000 53.43
1177094400 53.43
1177099200 53.43
1177107600 53.42
1177113600 53.4276
1177116000 53.42
1177120800 53.42
1177129200 53.42
1177137600 53.41
1177142400 53.43
1177150800 53.43
1177159200 53.43
1177164000 53.42
1177172400 53.43
1177180800 53.42
1177185600 53.45
1177194000 53.43
1177200000 53.4331
1177202400 53.43
1177207200 53.44
1177215600 53.43
1177224000 53.44
1177228800 53.43
1177237200 53.44
1177245600 53.44
1177250400 53.45
1177258800 53.44
1177267200 53.43
1177272000 53.44
1177280400 53.44
1177286400 53.4347
1177288800 53.44
1177293600 53.60
1177302000 53.42
1177310400 53.43
1177315200 53.44
1177323600 53.44
1177332000 53.41
1177336800 53.42
1177345260 53.43
1177353600 53.41
1177358400 53.42
1177366800 53.44
1177372800 53.4195
1177375200 53.42
1177380000 53.42
1177388400 53.44
1177396800 53.41
1177401600 53.42
1177410000 53.43
1177418400 53.40
1177423200 53.40
1177431600 53.38
1177440060 53.41
1177444800 53.40
1177453200 53.40
1177459200 53.4089
1177461600 53.41
1177466400 53.41
1177474800 53.40
1177483200 53.39
1177488000 53.42
1177496400 53.43
1177504800 53.41
1177509600 52.84
1177518000 53.01
1177526400 53.42
1177531200 53.42
1177539600 53.43
1177545600 53.4068
1177548000 53.43
1177552800 53.44
1177561200 53.39
1177569600 53.41
1177574400 53.41
1177582800 53.42
1177591260 53.41
1177596000 53.41
1177604400 53.43
1177612800 53.41
1177617600 53.42
1177626000 53.41
1177632000 53.3987
1177634400 53.40
1177639200 53.41
1177647600 53.44
1177656000 53.42
1177660800 53.45
1177669200 53.39
1177677600 53.44
1177682400 53.45
1177690800 53.44
1177699200 53.44
1177704000 53.45
1177712400 53.45
1177718400 53.4425
1177720800 53.46
1177725600 53.46
1177734000 53.43
1177742400 53.45
1177747200 53.44
1177755600 53.48
1177764000 53.46
1177768800 53.44
1177777200 53.46
1177785600 53.45
1177790400 53.46
1177798800 53.46
1177804800 53.4285
1177807200 53.44
1177812000 53.44
1177820400 53.43
1177828800 53.44
1177833600 53.44
1177842000 53.45
1177850400 53.44
1177855200 53.44
1177863600 53.44
1177872000 53.44
1177876800 53.44
1177885200 53.43
1177891200 53.4415
1177893600 53.43
1177898400 53.37
1177906800 53.40
1177915200 53.43
1177920000 53.44
1177928400 53.43
1177936800 53.44
1177941600 53.43
1177950000 53.43
1177958400 53.43
1177963200 53.42
1177971600 53.42
1177977600 53.4316
1177980000 53.46
1177984800 53.47
1177993200 53.42
1178001600 53.41
1178006400 53.40
1178014800 53.43
1178023200 53.44
1178028000 53.59
1178036400 53.38
1178044800 53.43
1178049600 53.38
1178058000 53.43
1178064000 53.4285
1178066400 53.43
1178071200 53.45
1178079600 53.44
1178088000 53.42
1178092800 53.45
1178101200 53.45
1178109600 53.45
1178114400 53.43
1178122800 53.43
1178131260 53.43
1178136000 53.42
1178144400 53.46
1178150400 53.4218
1178152800 53.44
1178157600 53.45
1178166000 53.46
1178174400 53.91
1178179200 53.44
1178187600 53.48
1178196000 53.48
1178200800 53.48
1178209200 53.48
1178217600 53.48
1178222400 53.49
1178230800 53.48
1178236800 53.4834
1178239200 53.47
1178244060 53.49
1178252400 53.48
1178260800 53.48
1178265600 53.47
1178274000 53.48
1178282400 53.48
1178287200 53.46
1178295600 53.45
1178304000 53.47
1178308800 53.47
1178317200 53.48
1178323200 53.4742
1178325600 53.46
1178330400 53.47
1178338800 53.46
1178347200 53.40
1178352000 53.44
1178360400 53.44
1178368800 53.44
1178373600 53.45
1178382000 53.47
1178390400 53.47
1178395200 53.50
1178403600 53.47
1178409600 53.4590
1178412000 53.45
1178416800 53.44
1178425200 53.45
1178433600 53.44
1178438400 53.44
1178446800 53.46
1178455200 53.42
1178460000 53.43
1178468400 53.46
1178476800 53.45
1178481600 53.44
1178490000 53.45
1178496000 53.4438
1178498400 53.43
1178503200 53.45
1178511600 53.48
1178520000 53.45
1178524800 53.81
1178533200 53.48
1178541600 52.87
1178546400 53.43
1178554800 53.42
1178563200 53.46
1178568000 53.43
1178576400 53.44
1178582400 53.4340
1178584800 53.39
1178589600 53.43
1178598000 53.42
1178606460 53.46
1178611200 53.46
1178619600 53.45
1178628000 53.43
1178632800 53.45
1178641200 53.61
1178649600 53.79
1178654400 53.46
1178662800 53.43
1178668800 53.4693
1178671200 53.45
1178676000 53.45
1178684400 53.44
1178692800 53.48
1178697600 53.43
1178706000 53.42
1178714400 53.42
1178719200 53.43
1178727600 53.43
1178736000 53.37
1178740800 53.43
1178749200 53.44
1178755200 53.4312
1178757600 53.43
1178762400 53.44
1178770800 53.43
1178779200 53.42
1178784000 53.41
1178792400 53.43
1178800860 53.43
1178805600 53.42
1178814000 53.46
1178822400 53.42
1178827260 53.41
1178835600 53.41
1178841600 53.4193
1178844000 53.43
1178848800 53.42
1178857200 53.45
1178865600 53.45
1178870400 53.42
1178878800 53.41
1178887200 53.42
1178892000 53.39
1178900400 53.40
1178908800 53.42
1178913600 53.42
1178922000 53.42
1178928000 53.4126
1178930400 53.41
1178935200 53.42
1178943600 53.37
1178952000 53.38
1178956800 53.38
1178965200 53.40
1178973600 53.40
1178978400 53.39
1178986800 53.39
1178995200 53.41
1179000000 53.40
1179008400 53.37
1179014400 53.4004
1179016800 53.44
1179021600 53.41
1179030000 53.42
1179038400 53.45
1179043200 53.44
1179051600 53.44
1179060000 53.44
1179064800 53.44
1179073200 47.89
1179081600 53.45
1179086400 53.43
1179094800 53.43
1179100800 53.4447
1179103200 53.44
1179108000 53.43
1179116400 53.43
1179124800 53.41
1179129600 53.42
1179138000 53.42
1179146400 53.44
1179151200 53.41
1179159600 53.42
1179168000 53.43
1179172800 53.40
1179181200 53.41
1179187200 53.4256
1179189600 53.42
1179194400 53.40
1179202800 53.39
1179211200 53.45
1179216000 53.40
1179224400 53.42
1179232800 53.37
1179237600 53.42
1179246000 53.40
1179254400 53.41
1179259200 53.40
1179267600 53.43
1179273600 53.4162
1179276000 53.43
1179280800 53.39
1179289200 53.43
1179297660 53.36
1179302400 53.42
1179310800 53.43
1179319200 53.45
1179324000 53.44
1179332400 53.40
1179340800 53.98
1179345600 53.47
1179354000 53.43
1179360000 53.4372
1179362400 53.45
1179367200 53.44
1179375600 53.45
1179384000 53.44
1179388800 53.43
1179397200 53.44
1179405660 53.44
1179410400 54.44
1179418800 53.47
1179427200 53.47
1179432000 53.47
1179440400 53.47
1179446400 53.4611
1179448800 53.44
1179453600 53.45
1179462000 53.45
1179470400 53.43
1179475200 53.43
1179483600 54.27
1179492000 53.43
1179496800 53.44
1179505200 53.42
1179513600 53.43
1179518400 53.43
1179526800 53.44
1179532800 53.4333
1179535200 53.43
1179540000 53.42
1179548400 53.44
1179556800 53.43
1179561600 53.41
1179570000 53.47
1179578400 53.50
1179583200 53.48
1179591600 53.49
1179600000 53.50
1179604800 53.48
1179613200 53.48
1179619200 53.4873
1179621600 53.43
1179626400 53.44
1179634800 53.44
1179643200 53.41
1179648000 53.37
1179656400 53.44
1179664800 53.41
1179669600 53.47
1179678000 53.45
1179686400 53.45
1179691200 53.44
1179699600 53.45
1179705600 53.4461
1179708000 53.44
1179712800 53.46
1179721200 53.73
1179729600 53.46
1179734400 53.47
1179742800 53.46
1179751200 53.47
1179756000 53.46
1179764400 53.42
1179772800 53.44
1179777600 53.43
1179786000 53.43
1179792000 53.4645
1179794400 53.42
1179799200 53.42
1179807600 53.41
1179816000 53.44
1179820800 53.42
1179829260 53.39
1179837600 53.41
1179842400 53.27
1179850800 53.44
1179859200 53.44
1179864000 53.42
1179872400 53.42
1179878400 53.4268
1179880800 53.42
1179885600 53.42
1179894000 53.43
1179902400 53.44
1179907200 53.42
1179915600 53.43
1179924000 53.41
1179928800 53.39
1179937200 53.42
1179945600 53.42
1179950400 53.37
1179958860 53.39
1179964800 53.4231
1179967200 53.31
1179972000 53.41
1179980400 53.47
1179988800 53.41
1179993600 53.42
1180002000 53.41
1180010400 53.40
1180015200 53.38
1180023600 53.40
1180032000 53.40
1180036800 53.41
1180045200 53.38
1180051200 53.4105
1180053600 53.40
1180058400 53.41
1180066800 53.44
1180075200 53.39
1180080000 53.42
1180088400 53.40
1180096800 53.38
1180101600 53.38
1180110000 53.39
1180118400 53.42
1180123200 53.47
1180131600 53.40
1180137600 53.4011
1180140000 53.37
1180144800 53.40
1180153200 53.39
1180161600 53.42
1180166400 53.40
1180174800 53.39
1180183200 53.35
1180188000 53.35
1180196400 53.35
1180204800 53.37
1180209600 53.36
1180218000 53.33
1180224000 53.3731
1180226400 53.39
1180231200 53.39
1180239600 53.38
1180248000 53.39
1180252800 53.39
1180261200 53.40
1180269600 53.37
1180274400 53.39
1180282800 53.39
1180291200 53.40
1180296000 53.38
1180304400 53.40
1180310400 53.3982
1180312800 53.37
1180317600 53.39
1180326000 53.39
1180334400 53.37
1180339200 53.44
1180347600 53.43
1180356000 53.42
1180360800 53.42
1180369200 53.43
1180377600 53.41
1180382400 53.40
1180390800 53.41
1180396800 53.4331
1180399200 53.41
1180404060 52.97
1180412400 53.39
1180420800 53.39
1180425600 53.38
1180434000 53.41
1180442400 53.42
1180447200 53.43
1180455600 53.41
1180464000 53.44
1180468800 53.43
1180477200 53.41
1180483200 53.4289
1180485600 53.39
1180490400 53.44
1180498800 53.45
1180507200 53.41
1180512000 53.42
1180520400 53.41
1180528800 53.40
1180533600 53.43
1180542000 53.43
1180550400 53.44
1180555200 53.44
1180563600 53.42
1180569600 53.4373
1180572000 53.44
1180576800 53.37
1180585200 53.40
1180593600 53.39
1180598400 53.39
1180606800 53.41
1180615200 53.40
1180620000 53.41
1180628400 53.40
1180636800 53.41
1180641600 53.38
1180650000 53.40
1180656000 53.4148
1180658400 53.37
1180663200 53.35
1180671600 53.38
1180680000 53.37
1180684800 53.36
1180693200 53.30
1180701600 53.30
1180706400 53.31
1180714800 53.29
1180723200 53.30
1180728000 53.31
1180736400 53.32
1180742400 53.3120
1180744800 53.31
1180749600 53.31
1180758000 53.29
1180766400 53.28
1180771200 53.30
1180779600 53.31
1180788000 53.31
1180792800 53.32
1180801200 53.29
1180809600 53.31
1180814400 53.29
1180822800 53.34
1180828800 53.3071
1180831200 53.31
1180836000 53.32
1180844400 53.32
1180879200 53.30
1180887600 53.32
1180896000 53.31
1180900800 53.31
1180909200 53.30
1180915200 53.3129
1180917600 53.29
1180922400 53.28
1180930800 53.29
1180939200 53.26
1180944000 53.27
1180952400 53.30
1180960800 53.29
1180965600 53.29
1180974000 53.26
1180982400 53.29
1180987200 53.29
1180995660 53.29
1181001600 53.2969
1181004000 53.17
1181008800 53.23
1181017200 53.27
1181025600 53.29
1181030460 53.23
1181038800 53.24
1181047200 53.27
1181052000 53.26
1181060400 53.26
1181068800 53.25
1181073600 53.21
1181082000 53.35
1181088000 53.2701
1181090400 53.24
1181095200 53.23
1181103600 53.25
1181112000 53.27
1181116800 53.27
1181125200 53.26
1181133600 53.24
1181138400 53.27
1181146800 53.25
1181155200 53.23
1181160000 53.21
1181168400 53.20
1181174400 53.2680
1181176800 53.21
1181181600 53.14
1181190000 53.10
1181198400 53.13
1181203200 53.14
1181211600 53.13
1181220000 53.22
1181224800 53.22
1181233200 53.23
1181241600 53.21
1181246400 53.23
1181254800 53.22
1181260800 53.2287
1181263200 53.23
1181268000 53.26
1181276400 53.17
1181284800 53.19
1181289600 53.15
1181298000 53.15
1181306400 53.14
1181311200 53.13
1181319600 53.13
1181328000 53.15
1181332800 53.18
1181341200 53.18
1181347200 53.1409
1181349600 53.17
1181354400 53.26
1181362800 53.16
1181371200 53.16
1181376000 53.14
1181384400 53.17
1181392800 53.17
1181397600 53.17
1181406000 53.16
1181414400 53.17
1181419200 53.16
1181427600 53.15
1181433600 53.1652
1181436000 53.18
1181440800 53.18
1181449200 53.17
1181457600 53.16
1181462400 53.17
1181470800 53.16
1181520000 53.1689
1181527200 53.1689
1181570400 53.1439
1181606400 53.1687
1181613600 53.1687
1181656800 53.1763
1181692800 53.1566
1181700000 53.1566
1181743200 53.1511
1181750400 53.1522
1181779200 53.1511
1181793600 53.1529
1181836800 53.1408
1181865600 53.1408
1181880000 53.1298
1181923200 53.1288
1181952000 53.1288
1181966400 53.1362
1182009600 53.1157
1182038400 53.1157
1182052800 53.1124
1182096000 53.1501
1182124800 53.1501
1182139200 53.1501
1182182400 53.3979
1182211200 53.3979
1182225600 53.1502
1182268800 53.1176
1182276060 53.1110
1182297600 53.1176
1182319200 53.1104
1182362400 53.1370
1182362460 53.1308
1182384000 53.1308
1182405600 53.1490
1182448800 53.1587
1182470400 53.1587
1182492000 53.1446
1182535200 53.1139
1182556800 53.1139
1182578400 53.1214
1182621600 53.1134
1182643200 53.1134
1182664800 53.1274
1182708000 53.1274
1182729600 53.1274
1182751200 53.1407
1182794400 53.1235
1182801600 53.1226
1182816000 53.1235
1182837600 53.1452
1182888000 53.1310
1182902400 53.1310
1182931200 53.1274
1182974400 53.1127
1182988800 53.1127
1183017600 53.1113
1183060800 53.0878
1183075200 53.0878
1183104000 53.0865
1183147200 53.0694
1183161600 53.0694
1183190400 53.0682
1183204800 53.0849
1183240800 53.0773
1183248000 53.0773
1183284000 53.0810
1183327200 53.0882
1183334400 53.0882
1183370400 53.0955
1183413600 53.0867
1183420800 53.0867
1183456800 53.0950
1183500000 53.0796
1183507260 53.0796
1183543200 53.0738
1183586400 53.0816
1183593600 53.0816
1183629600 53.1104
1183672800 53.0856
1183680000 53.0856
1183716000 53.0819
1183759200 53.0764
1183766400 53.0764
1183809600 53.0158
1183852800 53.0712
1183896000 53.0774
1183939200 53.0877
1183939260 53.0877
1183982400 53.0420
1184025600 53.0187
1184068800 53.0612
1184112000 53.0535
1184155200 53.0451
1184198400 53.0175
1184241600 53.0337
1184248800 53.0447
1184284800 53.0309
1184335200 53.0349
1184371200 53.0572
1184378400 53.0572
1184421600 53.0423
1184457600 53.0313
1184464800 53.0313
1184508000 53.0419
1184544000 53.0430
1184551200 53.0430
1184630400 53.0538
1184637600 53.0538
1184680800 53.0321
1184716800 53.0418
1184724000 53.0418
1184767200 53.0366
1184774400 53.0154
1184803200 53.0366
1184817600 53.0318
1184860800 53.0198
1184889600 53.0198
1184904000 53.0183
1184947200 53.0238
1184976000 53.0238
1184990400 53.0253
1185033600 53.0154
1185062400 53.0154
1185076800 53.0166
1185120000 53.0181
1185148800 53.0181
1185163200 53.0291
1185206400 53.0257
1185235200 53.0257
1185249600 53.0273
1185292800 53.0146
1185300000 53.0175
1185321600 53.0146
1185343200 53.0032
1185386400 53.0165
1185408000 53.0165
1185429600 53.0292
1185472800 53.0062
1185494400 53.0062
1185516000 53.0091
1185559200 52.9967
1185580800 52.9967
1185602400 53.0066
1185645600 52.9994
1185667200 52.9994
1185688800 53.0105
1185732000 52.9883
1185753660 52.9883
1185775200 53.0113
1185818400 53.0138
1185840000 53.0138
1185868800 53.0143
1185883200 53.0041
1185904800 53.0405
1185912000 53.0359
1185926400 53.0405
1185948000 53.0381
1185998400 53.0462
1186012800 53.0462
1186041600 53.0283
1186084800 53.0138
1186099200 53.0138
1186128000 53.0117
1186171200 52.9991
1186185600 52.9991
1186214400 52.9931
1186257600 52.9887
1186272000 52.9887
1186300800 52.9812
1186344000 52.9848
1186358400 52.9848
1186387200 53.0042
1186430400 53.0174
1186437600 53.0383
1186444800 53.0174
1186473600 53.0062
1186524000 53.0255
1186531200 53.0255
1186567200 53.0257
1186610400 53.0375
1186617600 53.0375
1186653600 53.0375
1186696800 53.0397
1186704000 53.0397
1186740000 53.0264
1186783200 53.0243
1186790400 53.0243
1186826400 53.0223
1186869600 53.0183
1186876800 53.0183
1186912800 53.0139
1186956000 53.0191
1186963200 53.0191
1186999200 53.0548
1187042400 53.0512
1187049600 53.0512
1187092800 53.1375
1187136000 53.1579
1187179200 53.1690
1187222400 53.0969
1187222460 53.0969
1187265600 53.0808
1187308800 53.1037
1187352000 53.1085
1187395200 53.0977
1187438400 53.1030
1187445600 53.1008
1187481600 53.1014
1187532000 53.1115
1187568000 53.1034
1187575200 53.1034
1187618400 53.0848
1187654400 53.1027
1187661600 53.1027
1187704800 53.1275
1187740800 53.0871
1187748000 53.0871
1187784000 53.1098
1187827200 53.0756
1187870400 53.0756
1187913600 53.0989
1187956800 53.0989
1188000000 53.0969
1188043200 53.0969
1188086400 53.0881
1188129600 53.0881
1188172800 53.0847
1188216000 53.0847
1188259200 53.0770
1188302400 53.0770
1188345600 53.0674
1188388800 53.0674
1188432000 53.1154
1188475200 53.1154
1188518400 53.1313
1188561600 53.1313
1188604800 53.2329
1188648000 53.2329
1188691200 53.1561
1188734400 53.1561
1188777600 53.1554
1188820800 53.1554
1188864000 53.1266
1188907200 53.1266
1188950400 53.1719
1188993600 53.1719
1189036800 53.1976
1189080000 53.1976
1189123200 53.2175
1189166400 53.2175
1189209600 53.2052
1189252800 53.2052
1189296000 53.1858
1189339200 53.1858
1189382400 53.1837
1189425600 53.1837
1189468800 53.1884
1189512000 53.1884
1189555200 53.1890
1189598400 53.1890
1189641600 53.3114
1189684800 53.3114
1189728000 53.2646
1189771200 53.2646
1189814400 53.1955
1189857600 53.1955
1189900800 53.1787
1189944000 53.1787
1189987200 53.1642
1190030400 53.1642
1190073600 53.1323
1190116800 53.1323
1190160000 53.1483
1190203200 53.1483
1190246400 53.1318
1190289600 53.1318
1190332800 53.0766
1190376000 53.0766
1190419200 53.0560
1190462400 53.0560
1190505600 53.0521
1190548800 53.0521
1190592000 53.0568
1190635200 53.0568
1190678400 53.1200
1190721600 53.1200
1190764800 53.0341
1190808000 53.0341
1190851200 53.0376
1190894400 53.0376
1190937600 53.0540
1190980800 53.0540
1191024000 53.0318
1191067200 53.0332
1191110400 53.0201
1191153600 53.0201
1191196800 53.0194
1191240000 53.0194
1191283200 53.0591
1191326400 53.0591
1191369600 53.0034
1191412800 53.0034
1191456000 53.0029
1191499200 53.0029
1191542400 53.0095
1191549600 53.0092
1191585600 53.0095
1191628800 53.0060
1191636000 53.0060
1191715200 53.0150
1191722400 53.0269
1191801600 52.9897
1191808800 52.9897
1191888000 53.0174
1191895200 53.0174
1191945600 53.0121
1191974400 53.0032
1191981600 53.0032
1192032000 52.9941
1192060800 52.9941
1192118400 52.9721
1192147200 52.9721
1192204800 52.9933
1192233660 52.9933
1192291200 52.9788
1192320000 52.9788
1192341600 52.9826
1192406400 52.9917
1192428000 52.9917
1192492800 53.0005
1192514400 53.0005
1192579200 52.9958
1192600800 52.9958
1192644000 52.9547
1192665600 52.9486
1192687200 52.9486
1192730400 52.9455
1192752000 52.9455
1192816800 52.9695
1192838460 52.9695
1192903200 52.9726
1192924800 52.9726
1192989600 52.9852
1193011200 52.9852
1193040000 53.0056
1193083200 52.9526
1193097600 52.9069
1193126400 52.9069
1193169600 52.9533
1193176800 52.9457
1193184000 52.9533
1193212800 52.9629
1193263200 52.9487
1193270400 52.9487
1193284800 52.9446
1193306400 52.9384
1193356800 52.9365
1193371200 52.9365
1193443200 52.9404
1193457600 52.9404
1193500800 52.9283
1193529600 52.9346
1193540400 52.9346
1193583600 52.9462
1193616000 52.9462
1193626800 52.9476
1193670000 52.9245
1193702400 52.9245
1193713200 52.9242
1193720400 52.8926
1193788800 52.8930
1193806800 52.8930
1193828400 52.8706
1193850000 52.8926
1193875200 52.8926
1193893200 52.8187
1193961600 52.8846
1193979600 52.8846
1194022800 52.8378
1194048000 52.8852
1194066000 52.8852
1194109200 52.8685
1194134400 52.8685
1194152400 52.8569
1194195600 52.8869
1194220800 52.8869
1194238800 52.8807
1194282000 52.8805
1194289200 52.8649
1194307200 52.8805
1194332400 52.8804
1194375600 52.8545
1194393600 52.8545
1194418860 52.8764
1194426000 52.8486
1194548400 52.8620
1194591600 52.8719
1194624000 52.8719
1194634800 52.8567
1194652800 52.8567
1194678000 52.8502
1194721200 52.8414
1194739200 52.8414
1194764400 52.8385
1194807600 52.8525
1194814800 52.8508
1194825600 52.8525
1194858000 52.8553
1194901200 52.8629
1194912000 52.8629
1194944400 52.8554
1194987600 52.8367
1194998400 52.8367
1195030800 52.8498
1195074000 52.8270
1195084800 52.8270
1195117200 52.8283
1195160400 52.8391
1195171200 52.8391
1195203600 52.8087
1195246800 52.8379
1195257600 52.8379
1195290000 52.7996
1195333200 52.8273
1195344000 52.8273
1195383600 52.8054
1195419600 52.7961
1195430400 52.7961
1195470000 52.8289
1195513200 52.8415
1195516800 52.8415
1195556400 52.8407
1195599600 52.8381
1195603200 52.8381
1195642800 52.8333
1195686000 52.8359
1195689600 52.8359
1195729200 52.8332
1195772400 52.8342
1195776000 52.8342
1195815600 52.8367
1195858800 52.8399
1195862400 52.8399
1195902000 52.8388
1195909200 52.8433
1195948800 52.8499
1195952400 52.8499
1195995600 52.8576
1196035200 52.8511
1196038800 52.8511
1196082000 52.8602
1196121600 52.8602
1196125200 52.8234
1196168400 52.8740
1196208000 52.8740
1196211600 52.8675
1196254800 52.8986
1196294400 52.8986
1196298000 52.9091
1196341200 52.9002
1196380800 52.9002
1196391600 52.9018
1196420400 52.8136
1196434800 52.8345
1196467200 52.8345
1196478000 52.8152
1196521200 52.9074
1196553600 52.9003
1196564400 52.9003
1196607600 52.9190
1196694000 52.8972
1196704800 52.9190
1196726400 52.8972
1196737200 52.8978
1196780400 52.8941
1196812800 52.8941
1196823600 52.9144
1196866800 52.8472
1196874000 52.8520
1196899200 52.8472
1196917200 52.8479
1196960400 52.8654
1196985600 52.8654
1197003600 52.8674
1197046800 52.8613
1197072000 52.8613
1197090000 52.8625
1197133200 52.8720
1197158400 52.8720
1197176400 52.8716
1197219600 52.8824
1197244800 52.8824
1197262800 52.8865
1197306000 52.8773
1197331200 52.8773
1197349200 52.8675
1197392400 52.8923
1197399600 52.8853
1197417600 52.8923
1197442800 52.8997
1197486000 52.8963
1197504000 52.8963
1197529200 52.8872
1197572400 52.9206
1197590400 52.9206
1197615600 52.8838
1197658800 52.8792
1197676800 52.8792
1197702000 52.9438
1197745200 52.8603
1197763200 52.8603
1197788400 52.8712
1197831600 52.8679
1197849600 52.8679
1197874860 52.8483
1197918000 52.8576
1197925200 52.8759
1197936000 52.8576
1197961260 52.8589
1198011600 52.8793
1198022400 52.8793
1198054800 52.8478
1198098000 52.8686
1198108800 52.8686
1198141200 52.8645
1198184400 52.8756
1198195200 52.8756
1198227600 52.8547
1198270800 52.8598
1198281600 52.8598
1198314000 52.8520
1198357200 52.8569
1198368000 52.8569
1198400400 52.8643
1198443600 52.8512
1198454400 52.8512
1198494000 52.8590
1198537200 52.8669
1198540800 52.8669
1198580400 52.8501
1198623600 52.8699
1198627200 52.8699
1198666800 52.8664
1198710000 52.8791
1198713600 52.8791
1198753200 52.8935
1198796400 52.9214
1198800000 52.9214
1198839600 52.8505
1198882800 52.9132
1198886400 52.9132
1198926000 52.8917
1198933200 52.9050
1198969200 52.9047
1198972800 52.9047
1199059200 52.9002
1199062800 52.9002
1199098800 52.8839
1199106000 52.8902
1199145600 52.8902
1199149200 52.8769
1199192400 52.8878
1199199600 52.8975
1199232000 52.8878
1199235600 52.8887
1199286000 52.8765
1199318400 52.8765
1199329200 52.8705
1199372400 52.8765
1199404800 52.8765
1199415600 52.8537
1199458800 52.8536
1199491200 52.8536
1199502000 52.8411
1199545200 52.8626
1199577600 52.8626
1199588400 52.8598
1199631600 52.8640
1199664000 52.8640
1199674800 52.8592
1199718000 52.9068
1199725200 52.9030
1199750400 52.9068
1199768400 52.9149
1199811600 52.8852
1199836800 52.8852
1199854800 52.8789
1199898000 52.9276
1199898060 52.9470
1199923200 52.9276
1199941200 52.8949
1199984400 52.9430
1199984460 52.9525
1200009600 52.9525
1200027600 52.9485
1200070800 52.9421
1200096000 52.9421
1200114000 52.9295
1200157200 52.9134
1200182400 52.9134
1200200400 52.9087
1200243600 52.9393
1200250800 52.9338
1200268800 52.9393
1200294000 52.9272
1200337200 52.9257
1200355200 52.9257
1200380400 52.9375
1200423600 52.9296
1200441600 52.9296
1200466800 52.9250
1200510000 52.9551
1200528000 52.9551
1200553200 52.9188
1200596400 52.9280
1200614400 52.9280
1200639600 52.8763
1200682800 52.9219
1200700800 52.9219
1200726000 52.9238
1200769200 52.9191
1200776400 52.9172
1200787200 52.9191
1200819600 52.9250
1200862800 52.9241
1200873600 52.9241
1200906060 52.8987
1200949200 52.9231
1200960000 52.9231
1200992400 52.9340
1201035600 52.9278
1201046400 52.9278
1201078800 52.8744
1201122000 52.9208
1201132800 52.9208
1201165200 52.9038
1201208400 52.8863
1201219200 52.8863
1201251600 52.8905
1201294800 52.8809
1201305600 52.8809
1201345200 52.8741
1201388400 52.8854
1201392000 52.8854
1201431600 52.8955
1201474800 52.8899
1201478400 52.8899
1201518000 52.8755
1201561260 52.9048
1201564800 52.9048
1201604400 52.8873
1201647660 52.9053
1201651200 52.9053
1201690800 52.8433
1201734000 52.8447
1201737600 52.8447
1201777200 52.8510
1201820400 52.8188
1201824000 52.8188
1201863600 52.8594
1201906800 52.8172
1201910460 52.8172
1201950000 52.8687
1201996800 52.8952
1202036400 52.8952
1202079600 52.8809
1202083200 52.8809
1202122800 52.8927
1202166000 52.9081
1202169600 52.9081
1202209200 52.9037
1202216400 52.8868
1202256000 52.8761
1202259600 52.8761
1202302800 52.8740
1202342400 52.8780
1202346000 52.8780
1202389200 52.9135
1202428800 52.9135
1202432400 52.8861
1202475600 52.8737
1202515200 52.8737
1202518800 52.8677
1202562000 52.9098
1202601600 52.9098
1202605200 52.9118
1202648400 52.9127
1202655600 52.9306
1202688000 52.9127
1202691600 52.9151
1202742000 52.9269
1202774400 52.9269
1202785200 52.9073
1202828400 52.9001
1202860800 52.9001
1202871600 52.8990
1202914800 52.8663
1202947200 52.8663
1202958000 52.8670
1203001200 52.8548
1203033600 52.8548
1203044400 52.8649
1203087600 52.8470
1203120000 52.8470
1203130800 52.8742
1203174000 52.8983
1203181260 52.9067
1203206460 52.8983
1203224400 52.8966
1203267600 52.9197
1203267660 52.9146
1203292800 52.9146
1203310800 52.9053
1203354000 52.9165
1203379200 52.9165
1203397200 52.8975
1203440400 52.9214
1203465600 52.9214
1203483600 52.9176
1203526800 52.9138
1203552000 52.9138
1203570000 52.9113
1203613200 52.9220
1203638400 52.9220
1203656400 52.9211
1203699600 52.9174
1203706860 52.9150
1203724860 52.9174
1203742800 52.9016
1203793200 52.9152
1203793260 52.9068
1203811200 52.9068
1203836400 52.9207
1203879600 52.9149
1203897600 52.9149
1203922800 52.9108
1203966000 52.9183
1203966060 52.9338
1203984000 52.9183
1204009200 52.8954
1204052460 52.9261
1204070400 52.9261
1204095600 52.9056
1204138800 52.9132
1204138860 52.9231
1204156800 52.9231
1204182000 52.9174
1204225200 52.9048
1204243200 52.9048
1204268400 52.8832
1204282800 52.8968
1204318800 52.8907
1204329600 52.8907
1204362000 52.8795
1204405200 52.8929
1204416000 52.8929
1204448400 52.8764
1204491600 52.8849
1204502400 52.8849
1204534800 52.8970
1204578000 52.9046
1204578060 53.3445
1204588800 52.9046
1204621200 52.8124
1204664460 52.9137
1204671600 52.8638
1204675200 52.9137
1204707600 52.8630
1204758000 52.8751
1204761600 52.8751
1204801200 52.8620
1204844400 52.8577
1204848000 52.8577
1204887600 52.8809
1204930800 52.8751
1204934400 52.8751
1204974000 52.8786
1205017200 52.8831
1205020800 52.8831
1205060400 52.8886
1205103600 52.8914
1205107200 52.8914
1205146800 52.8875
1205190000 52.9001
1205193600 52.9001
1205233200 52.8907
1205240400 52.9266
1205280000 52.8931
1205283660 52.8931
1205326800 52.9272
1205366400 52.9097
1205370000 52.9097
1205413200 52.9445
1205452800 52.9445
1205456460 52.9508
1205499600 52.9474
1205539200 52.9474
1205542800 52.9486
1205586000 52.9341
1205625600 52.9341
1205629200 52.9311
1205672400 52.9612
1205679600 52.9706
1205712000 52.9612
1205722800 52.9629
1205766000 52.9622
1205798400 52.9622
1205809200 52.9481
1205852400 52.9395
1205884800 52.9395
1205895600 52.9253
1205938800 52.9102
1205971200 52.9102
1205982000 52.9158
1206025200 52.9093
1206057600 52.9093
1206068400 52.9054
1206111600 52.8644
1206118800 52.8750
1206144000 52.8644
1206154800 52.8594
1206205200 52.8665
1206248400 52.8554
1206291600 52.8777
1206316800 52.8777
1206334800 52.8787
1206378000 52.8631
1206403200 52.8631
1206414000 52.8752
1206421200 52.8611
1206489600 52.8834
1206500400 52.8834
1206565270 52.5818
1206572584 52.5571
1206579898 52.5758
1206587212 52.5815
1206594530 52.6017
1206601851 52.5818
1206609165 52.5936
1206616487 52.5775
1206623802 52.5913
1206631123 52.5698
1206638438 52.5898
1206645753 52.5966
1206653067 52.5806
1206660386 52.5725
1206667698 52.5938
1206675012 52.5998
1206682330 52.5972
1206689643 52.5935
1206696963 52.5671
1206704279 52.5929
1206711592 52.5833
1206718909 52.5777
1206726224 52.5919
1206733547 52.6026
1206740864 52.5907
1206748179 52.5909
1206755492 52.5957
1206762812 52.6029
1206770125 52.5965
1206777439 52.5929
1206784754 52.5976
1206792067 52.5904
1206799393 52.5969
1206803113 52.5871
1206814035 52.5934
1206821352 52.5847
1206828666 52.5714
1206835984 52.5688
1206843301 52.5846
1206850616 52.5794
1206857933 52.5665
1206865246 52.5767
1206872561 52.5832
1206879875 52.5770
1206887194 52.5705
1206894507 52.5834
1206901827 52.5636
1206909145 52.5716
1206916459 52.5690
1206923774 52.5748
1206931087 52.5946
1206938401 52.5954
1206945723 52.5915
1206953039 52.5758
1206960362 52.6076
1206967677 52.6048
1206974991 52.6052
1206982306 52.6108
1206989622 52.6147
1206996935 52.6126
1207004251 52.6194
1207011571 52.6043
1207018891 52.5953
1207026206 52.6017
1207033527 52.6037
1207040848 52.6177
1207048169 52.6060
1207055491 52.5502
1207062806 52.5235
1207070126 52.6272
1207077441 52.6320
1207084755 52.6383
1207092074 52.6665
1207099388 52.6746
1207106702 52.6755
1207114016 52.6747
1207121335 52.6533
1207128649 52.6752
1207135964 52.7337
1207143280 52.7520
1207150596 52.6575
1207157916 52.6517
1207165231 52.6482
1207172546 52.6522
1207179859 52.6374
1207187175 52.6443
1207194493 52.6369
1207201810 52.6428
1207209129 52.6337
1207216450 52.6464
1207223773 52.6540
1207231100 52.6713
1207238424 52.6737
1207245743 52.6708
1207253058 52.6748
1207260373 52.6809
1207267688 52.6834
1207275008 52.6802
1207282323 52.6793
1207289638 52.6577
1207296954 52.6395
1207304290 52.6538
1207311610 52.6650
1207318930 52.6855
1207326251 52.6408
1207333571 52.6506
1207340887 52.6522
1207348207 52.6495
1207355530 52.6573
1207362852 52.6572
1207370167 52.6607
1207377485 52.6553
1207384800 52.6634
1207392115 52.6592
1207399430 52.6611
1207406745 52.6699
1207414060 52.6778
1207421375 52.6801
1207428689 52.6155
1207436003 52.6746
1207443318 52.6571
1207450633 52.6473
1207457947 52.6509
1207465269 52.6570
1207472589 52.6624
1207479905 52.6436
1207487221 52.6462
1207494542 52.6447
1207501863 52.6471
1207509181 52.6421
1207516501 52.5945
1207523820 52.6455
1207531134 52.6489
1207538449 52.6517
1207545764 52.6510
1207553086 52.6515
1207560407 52.6549
1207567723 52.6505
1207575045 52.6549
1207582364 52.6699
1207589680 52.6450
1207596998 52.6460
1207604313 52.6467
1207611627 52.6532
1207618947 52.6357
1207626262 52.6469
1207633577 52.6310
1207640899 52.6474
1207648219 52.6529
1207655540 52.6462
1207662861 52.6330
1207670179 52.6332
1207677500 52.6278
1207684816 52.6383
1207692133 52.6270
1207699448 52.6489
1207706763 52.6529
1207714078 52.6534
1207721396 52.6600
1207728712 52.6633
1207736032 52.6218
1207743348 52.6109
1207750664 52.6492
1207757979 52.6662
1207765294 52.6666
1207772609 52.6605
1207779925 52.6522
1207787247 52.6376
1207794562 52.6384
1207801881 52.6290
1207809203 52.6181
1207816520 52.6348
1207823836 52.6258
1207831158 52.6591
1207838479 52.6519
1207845793 52.6532
1207853111 52.6659
1207860431 52.6424
1207867743 52.6697
1207875055 52.6818
1207882368 52.6875
1207889686 52.7110
1207896999 52.7270
1207904317 52.7259
1207911633 52.7090
1207918947 52.6976
1207926260 52.7037
1207933572 52.7064
1207940895 52.6990
1207948208 52.6996
1207955520 52.7030
1207962833 52.6872
1207970150 52.6953
1207977464 52.6936
1207984779 52.6954
1207992096 52.7052
1207999411 52.6936
1208006724 52.6921
1208014036 52.6982
1208021355 52.7004
1208028671 52.7035
1208035984 52.6990
1208043296 52.6930
1208050614 52.7035
1208057928 52.6969
1208065241 52.6922
1208072554 52.6928
1208079867 52.6741
1208087180 52.7106
1208094494 52.6840
1208101808 52.6790
1208109121 52.6958
1208116433 52.6963
1208123746 52.6973
1208131059 52.7382
1208138371 52.6884
1208145686 52.6861
1208153013 52.6867
1208160332 52.6746
1208167645 52.6753
1208174964 52.6839
1208182281 52.6713
1208189594 52.6882
1208196913 52.6835
1208204227 52.6915
1208211541 52.7104
1208218854 52.7006
1208226166 52.6870
1208233484 52.7137
1208240798 52.6887
1208248114 52.6959
1208255429 52.7249
1208262743 52.7196
1208270056 52.7042
1208277368 52.7010
1208284681 52.7122
1208291994 52.7129
1208299308 52.7144
1208306621 52.7095
1208313935 52.7134
1208321255 52.7103
1208328569 52.7023
1208335889 52.7072
1208343204 52.7049
1208350524 52.7164
1208357843 52.7072
1208365162 52.7109
1208372476 52.6937
1208379796 52.7247
1208387109 52.7107
1208394422 52.7180
1208401742 52.7039
1208409062 52.7145
1208416380 52.6847
1208423696 52.6891
1208431011 52.6883
1208438325 52.6883
1208445638 52.6633
1208452952 52.7119
1208460278 52.7042
1208467594 52.7002
1208474913 52.7115
1208482229 52.7195
1208489546 52.7196
1208496859 52.7374
1208504170 52.7237
1208511483 52.7127
1208518796 52.6893
1208526109 52.7172
1208533419 52.7105
1208540738 52.6981
1208548049 52.7055
1208555364 52.7040
1208562683 52.7056
1208569996 52.7012
1208577310 52.7075
1208584623 52.6918
1208591937 52.6953
1208599257 52.7115
1208606571 52.6970
1208613890 52.6879
1208621206 52.6738
1208628521 52.6926
1208635835 52.6983
1208643149 52.7037
1208650464 52.6952
1208657778 52.7016
1208665092 52.6950
1208672407 52.7037
1208679727 52.6813
1208687048 52.7075
1208694364 52.7016
1208701679 52.6940
1208708996 52.7018
1208716314 52.7032
1208723635 52.7093
1208730950 52.7066
1208738264 52.7083
1208745588 52.6939
1208752901 52.7072
1208760215 52.6952
1208767536 52.6995
1208774858 52.6876
1208782172 52.6962
1208789489 52.7077
1208796802 52.6799
1208804115 52.6903
1208811437 52.6969
1208818751 52.6902
1208826065 52.6956
1208833380 52.6880
1208840696 52.6791
1208848012 52.6823
1208855326 52.6609
1208862640 52.6654
1208869955 52.7135
1208877268 52.7130
1208884587 52.6999
1208891907 52.7090
1208899225 52.7155
1208906539 52.7025
1208913857 52.7031
1208921171 52.6837
1208928493 52.6678
1208935814 52.6805
1208943134 52.6795
1208950447 52.6890
1208957761 52.6927
1208965081 52.6784
1208972406 52.6747
1208979720 52.6468
1208987040 52.6513
1208994361 52.6577
1209001676 52.6587
1209008989 52.6503
1209016309 52.6380
1209023630 52.6512
1209030944 52.6958
1209038266 52.7595
1209045587 52.7141
1209052903 52.7088
1209060224 52.7289
1209067543 52.7382
1209074857 52.7065
1209082178 52.7147
1209089492 52.7071
1209096810 52.7360
1209104133 52.7278
1209111453 52.7358
1209118768 52.6783
1209126083 52.7403
1209133397 52.7598
1209140711 52.7602
1209148028 52.7506
1209155341 52.7581
1209162659 52.7614
1209169980 52.7695
1209177293 52.7699
1209184607 52.7608
1209191922 52.7598
1209199236 52.7748
1209206563 52.7789
1209213884 52.7542
1209221204 52.7640
1209228526 52.7764
1209235840 52.7694
1209251059 52.7737
1209258425 52.7696
1209265742 52.7707
1209273060 52.7724
1209280379 52.7764
1209287699 52.7769
1209295019 52.7774
1209302333 52.7769
1209309648 52.7420
1209316961 52.7802
1209324283 52.7784
1209331597 52.7797
1209338921 52.7777
1209346242 52.7815
1209353558 52.7720
1209360874 52.7672
1209368196 52.7711
1209375509 52.7670
1209382831 52.7656
1209390148 52.7928
1209397462 52.7868
1209404776 52.7938
1209602345 52.7981
1209609664 52.8000
1209616978 52.7966
1209624298 52.7906
1209631616 52.7905
1209638936 52.7902
1209646251 52.7864
1209653572 52.7906
1209660887 52.7790
1209668203 52.7844
1209675524 52.7885
1209682838 52.7842
1209690153 52.7701
1209697467 52.7821
1209704781 52.7742
1209712096 52.7703
1209719411 52.7802
1209726725 52.7790
1209734041 52.7868
1209741355 52.7813
1209748670 52.7780
1209755985 52.7445
1209763307 52.7632
1209770621 52.7542
1209777943 52.7544
1209785257 52.7556
1209792574 52.7525
1209799894 52.7475
1209807216 52.7388
1209814533 52.7558
1209821850 52.7658
1209829171 52.7591
1209836491 52.7628
1209843805 52.7729
1209851126 52.7679
1209858446 52.7691
1209865761 52.7708
1209873076 52.7759
1209880398 52.7647
1209887717 52.7553
1209895031 52.7636
1209902347 52.7659
1209909674 52.7608
1209916989 52.7678
1209924311 52.7746
1209931630 52.7647
1209938951 52.7661
1209946268 52.7756
1209953583 52.7818
1209960902 52.7703
1209968221 52.7710
1209975536 52.7644
1209982850 52.7660
1210000656 52.7747
1210007962 52.7765
1210015273 52.7730
1210022583 52.7887
1210029891 52.7886
1210037198 52.7923
1210044506 52.7900
1210051814 52.8338
1210059122 52.8288
1210066433 52.8424
1210073744 52.7916
1210081068 52.8387
1210088391 52.8174
1210095705 52.8572
1210103022 52.8590
1210110335 52.8520
1210117652 52.8419
1210124971 52.8485
1210132282 52.8484
1210139594 52.8468
1210146907 52.8491
1210154229 52.7811
1210161550 52.7775
1210168862 52.8023
1210176175 52.8011
1210183489 52.8133
1210190802 52.8086
1210198121 52.8058
1210205440 52.8017
1210212758 52.7917
1210220076 52.8076
1210227390 52.7958
1210234710 52.7966
1210242029 52.7792
1210249342 52.7891
1210256657 52.8091
1210263973 52.7975
1210271287 52.8044
1210278605 52.7851
1210285927 52.7875
1210293244 52.7861
1210300559 52.7775
1210307875 52.7900
1210315189 52.7983
1210322507 52.8185
1210329821 52.8058
1210337142 52.7822
1210344460 52.7989
1210351773 52.7786
1210359093 52.7438
1210366413 52.7430
1210373726 52.7375
1210388358 52.7305
1210395672 52.6936
1210402986 52.7277
1210410300 52.7272
1210417621 52.7398
1210424942 52.7357
1210432255 52.7557
1210439578 52.7602
1210446895 52.7519
1210454211 52.7590
1210461525 52.7608
1210468840 52.7628
1210476154 52.7526
1210483469 52.7478
1210490789 52.7482
1210498102 52.7548
1210505424 52.7491
1210512742 52.7517
1210520055 52.7559
1210527368 52.7600
1210534681 52.7449
1210541993 52.7304
1210549313 52.7487
1210556635 52.7379
1210563948 52.7482
1210571268 52.7445
1210578581 52.7445
1210585895 52.7373
1210593214 52.7487
1210600527 52.7655
1210607840 52.7805
1210615156 52.7799
1210622470 52.7714
1210629789 52.7735
1210637109 52.7738
1210644429 52.7667
1210651746 52.7579
1210659067 52.7326
1210666388 52.7452
1210673710 52.7489
1210681029 52.7507
1210688345 52.7571
1210695660 52.7385
1210702974 52.7354
1210710287 52.7361
1210717609 52.7267
1210724922 52.7368
1210732239 52.7354
1210739552 52.7576
1210746873 52.7279
1210754193 52.7339
1210761508 52.7248
1210768822 52.7276
1210776136 52.7251
1210783450 52.6929
1210790764 52.6987
1210798081 52.6988
1210805396 52.6938
1210812710 52.6914
1210820024 52.6819
1210827339 52.7166
1210834653 52.6567
1210841968 52.7298
1210849282 52.7273
1210856602 52.7466
1210863923 52.7492
1210871244 52.7547
1210878565 52.7461
1210885886 52.7410
1210893200 52.7347
1210900514 52.7338
1210907832 52.7438
1210915146 52.7365
1210922469 52.7235
1210929783 52.7296
1210937105 52.7429
1210944426 52.7505
1210951741 52.7520
1210959056 52.7359
1210966370 52.7358
1210973683 52.7392
1210980996 52.7359
1210988310 52.7251
1210995628 52.7369
1211002951 52.7509
1211010268 52.7397
1211017583 52.7393
1211024906 52.7483
1211032230 52.7438
1211039555 52.7322
1211046870 52.7282
1211054183 52.7345
1211061497 52.7351
1211068818 52.7398
1211076133 52.7438
1211083445 52.7491
1211090768 52.7355
1211098082 52.7426
1211105397 52.7390
1211112711 52.7421
1211120025 52.7490
1211127340 52.7377
1211134655 52.7499
1211141969 52.7559
1211149290 52.7594
1211156604 52.7615
1211163917 52.7559
1211171236 52.7544
1211178551 52.7591
1211185869 52.7585
1211193191 52.7677
1211208086 52.7269
1211215396 52.7030
1211222714 52.7297
1211230024 52.7471
1211237334 52.7417
1211244651 52.7184
1211251963 52.7366
1211259273 52.7068
1211266584 52.7249
1211273901 52.7598
1211281220 52.7423
1211288534 52.7497
1211295844 52.7508
1211303156 52.7621
1211310473 52.7618
1211317791 52.7641
1211325102 52.7393
1211332412 52.7655
1211339727 52.7684
1211347045 52.7568
1211354356 52.7669
1211361674 52.7516
1211368990 52.7603
1211376304 52.7710
1211383619 52.7490
1211390931 52.7683
1211398249 52.7577
1211405563 52.7602
1211412877 52.7538
1211420190 52.7628
1211427503 52.7656
1211434817 52.7601
1211442130 52.7448
1211449443 52.7610
1211456765 52.7253
1211464084 52.7324
1211471397 52.7324
1211478710 52.7336
1211486025 52.7278
1211493337 52.7238
1211500659 52.7307
1211507978 52.7218
1211515299 52.7213
1211522630 52.7154
1211529943 52.7249
1211537264 52.7192
1211544582 52.7203
1211551896 52.7297
1211559212 52.7289
1211566527 52.7263
1211573840 52.7146
1211581153 52.7250
1211588466 52.7203
1211595779 52.7042
1211603092 52.7200
1211610407 52.7109
1211617720 52.7214
1211625037 52.7195
1211632356 52.6920
1211639670 52.7137
1211646984 52.7174
1211654297 52.7156
1211661613 52.7181
1211668926 52.7272
1211676247 52.7307
1211683565 52.7260
1211690879 52.7364
1211698194 52.7276
1211705515 52.7099
1211712837 52.7244
1211720151 52.7250
1211727470 52.7226
1211734792 52.7184
1211742107 52.7214
1211749421 52.7237
1211756735 52.7306
1211764056 52.7026
1211771376 52.7308
1211778689 52.7271
1211786006 52.7214
1211793319 52.7267
1211800634 52.7145
1211807948 52.7129
1211815264 52.7105
1211822583 52.7210
1211829897 52.7133
1211837211 52.7137
1211844525 52.7217
1211851847 52.7103
1211859166 52.7374
1211866480 52.7326
1211873793 52.6999
1211881106 52.7254
1211888425 52.7183
1211895747 52.7290
1211903061 52.7328
1211910377 52.7254
1211917697 52.7304
1211925013 52.7250
1211932334 52.7240
1211939647 52.7346
1211946969 52.7326
1211954289 52.7147
1211961611 52.7301
1211968930 52.7246
1211976244 52.7197
1211983565 52.7187
1211990879 52.7198
1211998200 52.7330
1212005514 52.7204
1212012827 52.7167
1212020143 52.7242
1212027462 52.7364
1212034773 52.7288
1212283534 52.7622
1212290850 52.7622
1212298168 52.7484
1212305493 52.7401
1212312813 52.7507
1212320134 52.7275
1212327448 52.7395
1212334763 52.7344
1212342077 52.7395
1212349394 52.7404
1212356709 52.7365
1212364027 52.7324
1212371340 52.7384
1212378660 52.7408
1212385973 52.7656
1212393288 52.7461
1212400601 52.7481
1212407916 52.7527
1212415231 52.7501
1212422545 52.6999
1212429859 52.6995
1212437179 52.7049
1212444497 52.7023
1212451812 52.6949
1212459126 52.7114
1212466441 52.7140
1212473756 52.7148
1212481070 52.7116
1212488388 52.7256
1212495708 52.7059
1212503030 52.6920
1212510343 52.6880
1212517660 52.6990
1212524974 52.7024
1212532294 52.7032
1212539614 52.6876
1212546931 52.7010
1212554246 52.6908
1212561565 52.6977
1212577592 52.6977
1212584901 52.7178
1212592213 52.6905
1212606840 52.6940
1212614157 52.6829
1212621471 52.6837
1212628789 52.6831
1212636103 52.6846
1212643415 52.6904
1212650726 52.6717
1212658039 52.6848
1212665359 52.6882
1212672674 52.6664
1212679983 52.7006
1212687295 52.7151
1212694607 52.7153
1212701918 52.7327
1212709228 52.7376
1212716538 52.7439
1212723847 52.7274
1212731158 52.6989
1212738470 52.7176
1212745780 52.7413
1212753096 52.7210
1212760406 52.7206
1212767724 52.7194
1212775035 52.7212
1212782346 52.7171
1212789657 52.7098
1212796972 52.6960
1212804283 52.7054
1212811593 52.7064
1212818907 52.7071
1212826220 52.7027
1212833533 52.7103
1212840846 52.7126
1212848160 52.6977
1212855484 52.7050
1212862797 52.7107
1212870110 52.7060
1212877423 52.7069
1212884740 52.7079
1212892054 52.7111
1212899381 52.7059
1212906702 52.7002
1212914021 52.7173
1212921340 52.7083
1212928658 52.6971
1212935974 52.7013
1212943289 52.7052
1212950608 52.7016
1212957922 52.6953
1212965235 52.7049
1212972549 52.7058
1212979862 52.7098
1212987188 52.7143
1212994502 52.7082
1213001820 52.7176
1213009135 52.7150
1213016449 52.7324
1213023762 52.7246
1213031077 52.7295
1213038396 52.7380
1213045709 52.7254
1213053022 52.7265
1213060336 52.5810
1213067651 52.5771
1213074972 52.5600
1213082292 52.5221
1213089601 52.5900
1213096917 52.5865
1213104231 52.5998
1213111544 52.6061
1213118866 52.6075
1213126178 52.6092
1213133495 52.6069
1213140813 52.6076
1213148127 52.6169
1213155438 52.6081
1213162749 52.6181
1213170065 52.5930
1213177386 52.6004
1213184703 52.6212
1213192023 52.6082
1213199337 52.6294
1213206658 52.6437
1213213972 52.6460
1213221287 52.6053
1213228600 52.6150
1213235915 52.6341
1213243230 52.6272
1213250548 52.6146
1213257862 52.6316
1213265177 52.6254
1213272491 52.6234
1213279805 52.6141
1213287127 52.6010
1213294441 52.6115
1213301756 52.6066
1213309071 52.5991
1213316386 52.6131
1213323700 52.6111
1213331014 52.6052
1213338336 52.6034
1213345650 52.6027
1213352969 52.6053
1213360290 52.6030
1213367608 52.5857
1213374925 52.5985
1213382246 52.5903
1213389561 52.5953
1213396884 52.5966
1213404201 52.5816
1213411518 52.5821
1213418834 52.5939
1213426148 52.5913
1213433463 52.5838
1213440778 52.5946
1213448092 52.5947
1213455406 52.5856
1213462720 52.5904
1213470035 52.5863
1213477355 52.5887
1213484673 52.5830
1213491987 52.5951
1213499303 52.5909
1213506617 52.5938
1213513934 52.5949
1213521249 52.5827
1213528564 52.5747
1213535880 52.5976
1213543194 52.5782
1213550508 52.5696
1213557822 52.6104
1213565135 52.6078
1213572458 52.6047
1213579774 52.6084
1213587095 52.5885
1213594409 52.6265
1213601731 52.6366
1213609046 52.6320
1213616369 52.6302
1213623683 52.6277
1213630999 52.6016
1213638314 52.6071
1213645635 52.5991
1213652949 52.5887
1213690774 52.6025
1213698086 52.6159
1213705412 52.6123
1213712724 52.6074
1213720037 52.6182
1213727354 52.6282
1213734674 52.6105
1213741986 52.6034
1213749299 52.6141
1213756612 52.6208
1213763934 52.6826
1213771254 52.6110
1213778573 52.6144
1213785886 52.6023
1213793205 52.6200
1213800522 52.6291
1213807842 52.6303
1213815159 52.6186
1213822472 52.6189
1213829788 52.6223
1213837101 52.6231
1213844419 52.6246
1213851735 52.6222
1213859048 52.6195
1213866359 52.6314
1213873679 52.5985
1213880996 52.6151
1213888305 52.6180
1213895615 52.6155
1213902926 52.6099
1213910243 52.5906
1213917553 52.5700
1213924863 52.5984
1213932172 52.5869
1213939482 52.5757
1213946794 52.5570
1213954104 52.5610
1213961416 52.5538
1213968730 52.5667
1213976041 52.5703
1213983352 52.5393
1213990668 52.5619
1213997977 52.5552
1214005287 52.5544
1214012597 52.5616
1214019914 52.5503
1214027229 52.5526
1214034538 52.5338
1214041849 52.5339
1214049163 52.5370
1214056481 52.5377
1214063792 52.5445
1214071110 52.5429
1214078421 52.5303
1214085733 52.5322
1214093042 52.5310
1214100353 52.4983
1214107662 52.5249
1214114974 52.5053
1214122288 52.4922
1214129601 52.5150
1214136915 52.5182
1214144227 52.5246
1214151536 52.5046
1214158851 52.5363
1214166161 52.5390
1214173481 52.5410
1214180794 52.5313
1214188104 52.5253
1214195420 52.5359
1214202736 52.5348
1214210047 52.5542
1214217358 52.5325
1214232931 52.5333
1214240244 52.5389
1214247560 52.5499
1214254869 52.5503
1214262184 52.5437
1214269495 52.5416
1214276811 52.5438
1214284120 52.5493
1214291429 52.5438
1214298738 52.5405
1214306047 52.5447
1214313358 52.5665
1214320670 52.5465
1214327977 52.5551
1214335293 52.5550
1214342603 52.5517
1214349911 52.5396
1214357219 52.5493
1214364527 52.5348
1214371837 52.5545
1214379151 52.5557
1214386459 52.5673
1214393768 52.5235
1214401075 52.5547
1214408384 52.5504
1214415691 52.5480
1214422999 52.5592
1214430308 52.5503
1214437621 52.5504
1214444930 52.5421
1215702776 52.5131
1215710093 52.5109
1215717409 52.5238
1215724732 52.5235
1215732048 52.5186
1215739368 52.4969
1215746683 52.4806
1215753998 52.4496
1215761309 52.4920
1215768626 52.4959
1215775944 52.4765
1215783258 52.5028
1215790574 52.5142
1215797890 52.5181
1215805206 52.5101
1215812521 52.5014
1215819837 52.5047
1215827157 52.4983
1215834479 52.4949
1215841795 52.5138
1215849116 52.5212
1215856430 52.5196
1215863751 52.5226
1215871066 52.5253
1215878384 52.5279
1215885701 52.5385
1215893023 52.5407
1215900338 52.5355
1215907655 52.5291
1215914972 52.5230
1215922287 52.5218
1215929603 52.5228
1215936920 52.5272
1215944275 52.5252
1215951592 52.5225
1215958906 52.5222
1215966222 52.5295
1215973542 52.5205
1215980858 52.5194
1215988173 52.5259
1215995494 52.5152
1216002818 52.5199
1216010140 52.5288
1216017463 52.5202
1216024784 52.5309
1216032101 52.5303
1216039416 52.5287
1216046738 52.5229
1216054056 52.5222
1216061372 52.5315
1216068688 52.5243
1216076003 52.5240
1216083320 52.5056
1216090635 52.5270
1216097951 52.5372
1216105272 52.5467
1216112594 52.5456
1216119914 52.5435
1216127237 52.5379
1216134559 52.5479
1216141884 52.5292
1216149200 52.5871
1216156518 52.5842
1216163843 52.5912
1216171158 52.5970
1216178475 52.5786
1216185798 52.5770
1216193115 52.5665
1216200437 52.5340
1216207760 52.5461
1216215080 52.5362
1216222397 52.5511
1216229721 52.5479
1216237044 52.5337
1216244368 52.5525
1216251688 52.5387
1216259011 52.5395
1216266327 52.5330
1216273650 52.5358
1216280966 52.5354
1216288283 52.5563
1216295599 52.5592
1216302924 52.5502
1216310240 52.5356
1216317556 52.5247
1216324873 52.5097
1216332197 52.5148
1216339520 52.5017
1216346838 52.5106
1216354157 52.5449
1216361474 52.5165
1216368798 52.5113
1216376117 52.5364
1216383435 52.5340
1216390758 52.5428
1216398074 52.5477
1216405397 52.5516
1216412713 52.5776
1216420029 52.5734
1216427345 52.5692
1216434667 52.5676
1216441984 52.5691
1216449309 52.5642
1216456633 52.5628
1216463950 52.5626
1216471275 52.3931
1216478600 52.3620
1216485924 52.5651
1216493240 52.5608
1216500556 52.5725
1216507879 52.5787
1216515203 52.5711
1216522519 52.5769
1216529838 52.5817
1216537164 52.5834
1216544480 52.5807
1216551798 52.5731
1216559114 52.5632
1216566438 52.5781
1216573760 52.5730
1216581076 52.5696
1216588394 52.5735
1216595711 52.5702
1216603028 52.5707
1216610344 52.5699
1216617664 52.5719
1216624986 52.5605
1216632302 52.5687
1216639620 52.5628
1216646940 52.5742
1216654260 52.5615
1216661577 52.5700
1216676219 52.5673
1216683538 52.5637
1216690862 52.5715
1216698178 52.5612
1216705499 52.5795
1216712822 52.5760
1216720145 52.5700
1216727462 52.5750
1216734780 52.5885
1216742097 52.5750
1216749414 52.5846
1216756732 52.5775
1216764049 52.5894
1216771367 52.5852
1216778691 52.5844
1216786016 52.5938
1216793340 52.5262
1216800666 52.5249
1216807987 52.6293
1216815309 52.6716
1216822627 52.6539
1216829940 52.6612
1216837254 52.6699
1216844575 52.6730
1216851890 52.6614
1216859203 52.5780
1216866520 52.5788
1216873840 52.5741
1216881158 52.5829
1216888476 52.5698
1216895794 52.5868
1216903110 52.5874
1216917745 52.5847
1216925065 52.5772
1216932383 52.5770
1216939700 52.5701
1216947024 52.5639
1216954342 52.5685
1216961667 52.5739
1216968988 52.5868
1216976306 52.5869
1216983624 52.5827
1216990950 52.5725
1216998266 52.5731
1217005583 52.5835
1217012900 52.5674
1217020217 52.5961
1217027536 52.5689
1217034851 52.5874
1217042166 52.5920
1217049489 52.6057
1217056804 52.6054
1217064124 52.5972
1217071441 52.6002
1217078763 52.6064
1217086077 52.6019
1217093394 52.6025
1217100715 52.6073
1217108032 52.5968
1217115345 52.6018
1217122663 52.6022
1217129985 52.5975
1217137307 52.5958
1217144621 52.5997
1217151937 52.5968
1217159252 52.5905
1217166568 52.6009
1217173884 52.5992
1217181206 52.6043
1217188521 52.5886
1217195836 52.5996
1217203150 52.5969
1217210473 52.5995
1217217793 52.6036
1217225143 52.5917
1217232458 52.5929
1217239772 52.5792
1217247092 52.6024
1217254407 52.5987
1217261723 52.5760
1217269044 52.5982
1217276359 52.5964
1217283677 52.5893
1217290995 52.6051
1217298313 52.6075
1217305630 52.6089
1217312949 52.6004
1217320271 52.5999
1217327591 52.5683
1217334916 52.6032
1217342242 52.5837
1217349559 52.5850
1217356877 52.5937
1217364202 52.5968
1217371528 52.5935
1217378847 52.5903
1217386165 52.5979
1217393484 52.5911
1217400810 52.5772
1217408129 52.5793
1217415448 52.5959
1217554542 52.5910
1217561865 52.5823
1217569189 52.5807
1217576507 52.5844
1217583830 52.5870
1217591149 52.5899
1217598468 52.6000
1217605782 52.5967
1217613100 52.6118
1217620417 52.6047
1217627735 52.6023
1217635058 52.5822
1217642377 52.6101
1217649696 52.6060
1217657034 52.5984
1217664354 52.5986
1217671677 52.5988
1217678995 52.6169
1217686313 52.6018
1217693639 52.6176
1217700958 52.6235
1217708277 52.6303
1217715601 52.6283
1217722918 52.6274
1217730241 52.6179
1217737559 52.6279
1217744882 52.6180
1217752205 52.6197
1217759524 52.6222
1217766842 52.6164
1217774161 52.6130
1217781479 52.6391
1217788798 52.6248
1217796116 52.6183
1217803435 52.6307
1217810754 52.6384
1217818072 52.6419
1217825391 52.6421
1217832709 52.6688
1217840034 52.5793
1217847352 52.6545
1217854670 52.6527
1217861988 52.6341
1217869312 52.6392
1217876638 52.6289
1217883955 52.6293
1217891273 52.6286
1217898596 52.6244
1217905915 52.6219
1217913240 52.6213
1217920558 52.6142
1217927876 52.6210
1217935200 52.3332
1217942517 52.3776
1217949835 52.5458
1217964470 52.6137
1217971787 52.6238
1217979111 52.6196
1217986430 52.6361
1217993756 52.6342
1218001076 52.6301
1218008399 52.6406
1218015718 52.6463
1218023036 52.6412
1218030355 52.6537
1218037674 52.6432
1218044993 52.6467
1218052311 52.6460
1218059636 52.6488
1218066961 52.6378
1218074280 52.6439
1218081599 52.6483
1218088924 52.6461
1218096246 52.6457
1218103565 52.6468
1218110883 52.6569
1218118202 52.6566
1218125525 52.6420
1218132844 52.6503
1218140164 52.6370
1218147489 52.6480
1218154813 52.6635
1218162137 52.6552
1218169460 52.6701
1218176785 52.6641
1218184111 52.6597
1218191433 52.6583
1218198752 52.6343
1218206077 52.6241
1218213395 52.6421
1218220715 52.6416
1218228035 52.6238
1218235362 52.6170
1218242680 52.5910
1218249996 52.6188
1218257318 52.6283
1218271952 52.5970
1218279275 52.5986
1218286592 52.6082
1218293908 52.6127
1218301224 52.6205
1218308541 52.6188
1218315859 52.6366
1218323182 52.6363
1218337819 52.6429
1218345137 52.6257
1218352454 52.6249
1218359772 52.6516
1218367096 52.6238
1218374421 52.6280
1218381747 52.6227
1218389072 52.5959
1218396395 52.6225
1218403711 52.6242
1218411031 52.6212
1218418347 52.6298
1218425665 52.6259
1218432982 52.6216
1218440298 52.6162
1218447614 52.6172
1218454931 52.6042
1218462247 52.6119
1218476887 52.5795
1218484207 52.5672
1218491522 52.5599
1218498840 52.5691
1218506160 52.5661
1218513479 52.5671
1218520793 52.5634
1218528125 52.5649
1218535439 52.5467
1218542753 52.5546
1218550071 52.5508
1218557385 52.5546
1218564698 52.5627
1218576411 52.5495
1218583725 52.5303
1218591047 52.5926
1218598361 52.5876
1218605674 52.5542
1218612996 52.5610
1218620309 52.5693
1218627622 52.5711
1218634950 52.5738
1218642273 52.5886
1218649592 52.5762
1218656915 52.5735
1218664227 52.5883
1218671548 52.5631
1218678861 52.5758
1218686180 52.5608
1218693503 52.5668
1218700825 52.5697
1218708145 52.5141
1218715457 52.5765
1218722771 52.5668
1218730083 52.5596
1218737399 52.5699
1218744719 52.5818
1218752035 52.5847
1218759354 52.5833
1218766667 52.5810
1218773980 52.5882
1218781294 52.5924
1218788608 52.5841
1218795931 52.5749
1218803248 52.5800
1218810562 52.5685
1218817884 52.5799
1218825197 52.5815
1218832510 52.5791
1218839823 52.5778
1218847137 52.5785
1218854452 52.5813
1218861766 52.5894
1218869080 52.5707
1218876395 52.5766
1218883717 52.5824
1218891032 52.5839
1218898346 52.5691
1218905660 52.5593
1218912974 52.5741
1218920293 52.5732
1218927607 52.5778
1218934924 52.5676
1218942238 52.5655
1218949560 52.5605
1218956874 52.5615
1218964194 52.5746
1218971508 52.5960
1218978826 52.5915
1218986140 52.5789
1219008088 52.5758
1219022715 52.5846
1219030029 52.5646
1219037344 52.5747
1219044663 52.5779
1219051977 52.5780
1219059290 52.5841
1219066604 52.5862
1219073919 52.5805
1219081231 52.5745
1219088545 52.5780
1219095864 52.5700
1219103184 52.5762
1219110504 52.5766
1219117823 52.5747
1219125145 52.5914
1219132466 52.6715
1219147106 52.5477
1219154420 52.5369
1219161740 52.5248
1219169054 52.5479
1219176371 52.5163
1219183691 52.5289
1219191005 52.5348
1219198319 52.5249
1219205634 52.5281
1219212950 52.5280
1219220272 52.5119
1219227595 52.5322
1219234908 52.5233
1219242222 52.5357
1219249537 52.5376
1219256852 52.5358
1219264168 52.5367
1219271488 52.5275
1219278811 52.5325
1219286132 52.5372
1219293446 52.5367
1219300768 52.5345
1219308083 52.5404
1219315405 52.5384
1219322728 52.5273
1219330050 52.5402
1219337364 52.5767
1219344678 52.5741
1219351993 52.5684
1219359308 52.5185
1219366624 52.5185
1219373946 52.5081
1219381269 52.4922
1219388584 52.5296
1219395905 52.5214
1219403228 52.5464
1219410551 52.5387
1219417873 52.5213
1219425187 52.5351
1219432511 52.5260
1219439832 52.5272
1219447147 52.5237
1219454470 52.5279
1219461785 52.5228
1219469100 52.5111
1219476415 52.5052
1219483737 52.5098
1219491055 52.4900
1219498370 52.5067
1219505684 52.5081
1219513005 52.5180
1219520320 52.5117
1219527643 52.5337
1219534959 52.5235
1219542274 52.5260
1219549590 52.5216
1219556920 52.5176
1219564235 52.5122
1219571551 52.5147
1219578864 52.5211
1219586187 52.5284
1219593511 52.5352
1219600825 52.5376
1219608149 52.5261
1219615463 52.5247
1219622779 52.5376
1219630094 52.5356
1219637409 52.5359
1219644725 52.5343
1219652040 52.5497
1219659369 52.5215
1219666692 52.5528
1219674014 52.5408
1219681330 52.5454
1219688654 52.5458
1219695969 52.5510
1219703291 52.5442
1219710615 52.5608
1219717935 52.5508
1219725249 52.5469
1219732565 52.5374
1219739881 52.5419
1219747196 52.5345
1219754519 52.5414
1219761834 52.5018
1219769155 52.5197
1219776471 52.5147
1219783796 52.5265
1219791111 52.5297
1219798428 52.5337
1219805748 52.5329
1219813071 52.5375
1219820387 52.5452
1219827703 52.5330
1219835019 52.5462
1219842343 52.5383
1219849657 52.5433
1219856973 52.5531
1219864287 52.5408
1219871603 52.5330
1219878925 52.5422
1219886240 52.5311
1219893553 52.5366
1219900866 52.5557
1219908181 52.5510
1219915495 52.5554
1219922808 52.5677
1219930121 52.5463
1219937439 52.5602
1219944757 52.5334
1219952078 52.5527
1219959391 52.5590
1219966710 52.5690
1219974032 52.5631
1219981350 52.5713
1219988672 52.5685
1219995986 52.5568
1220003305 52.5617
1220010626 52.5597
1220017946 52.5665
1220025258 52.5535
1220032575 52.5579
1220039897 52.5493
1220047219 52.5499
1220054537 52.5475
1220061850 52.5445
1220069172 52.5497
1220076486 52.5411
1220083799 52.5523
1220091113 52.5480
1220098425 52.5287
1220105738 52.5293
1220113059 52.5420
1220120372 52.5416
1220127687 52.5463
1220135009 52.5638
1220142322 52.5623
1220149640 52.5307
1220156962 52.5385
1220164280 52.5800
1220171601 52.5938
1220178915 52.5773
1220186238 52.5744
1220193560 52.5718
1220200879 52.5547
1220208200 52.5699
1220215514 52.5788
1220222833 52.5572
1220230148 52.5614
1220237460 52.5594
1220244773 52.5576
1220252087 52.5491
1220259404 52.5432
1220266718 52.5481
1220274031 52.5550
1220281344 52.5530
1220288658 52.5465
1220295972 52.5343
1220303287 52.5281
1220310610 52.5272
1220317923 52.5239
1220325235 52.5381
1220332549 52.5393
1220339871 52.5471
1220347193 52.5357
1220354515 52.5456
1220361837 52.5534
1220369151 52.5212
1220376469 52.5466
1220383783 52.5300
1220391106 52.5236
1220398429 52.5337
1220405750 52.5479
1220413066 52.5394
1220420383 52.5682
1220427697 52.5575
1220435015 52.5531
1220442337 52.5284
1220449657 52.5653
1220456973 52.5416
1220464285 52.5452
1220471602 52.5293
1220478917 52.4991
1220486233 52.5467
1220493547 52.4918
1220500862 52.5330
1220508185 52.5454
1220515506 52.5412
1220522827 52.5366
1220530147 52.5528
1220537469 52.5517
1220544789 52.5722
1220552110 52.5291
1220559432 52.5411
1220566737 52.5466
1220574055 52.5529
1220581369 52.5615
1220588690 52.5613
1220596001 52.5459
1220610649 52.5454
1220617966 52.5431
1220625280 52.5562
1220667687 52.5316
1220674998 52.5117
1220682311 52.5267
1220689630 52.5323
1220696941 52.5300
1220704254 52.5211
1220711567 52.4737
1220718876 52.5172
1220726192 52.5331
1220733504 52.5155
1220740815 52.5137
1220748127 52.5163
1220755437 52.5147
1220762748 52.5071
1220770066 52.5109
1220777376 52.5424
1220784694 52.5341
1220792005 52.5229
1220799317 52.5186
1220806629 52.5337
1220813940 52.5306
1220821252 52.5334
1220828563 52.5280
1220835875 52.5198
1220843186 52.4991
1220850498 52.4950
1220857810 52.4762
1220865120 52.4875
1220872433 52.5390
1220879750 52.5317
1220887067 52.5319
1220894384 52.5067
1220901701 52.5300
1220909012 52.5279
1220916323 52.5309
1220923635 52.5384
1220930952 52.5420
1220938268 52.5343
1220945586 52.5223
1220952898 52.5566
1220960216 52.5514
1220967527 52.5510
1220974840 52.5770
1220982151 52.5481
1220989463 52.5500
1220996781 52.5630
1221004098 52.5601
1221011411 52.5723
1221018728 52.5647
1221026045 52.5491
1221033354 52.5608
1221040666 52.5458
1221047977 52.5435
1221055289 52.5421
1221062602 52.5470
1221069913 52.5417
1221077231 52.5342
1221084542 52.5186
1221091854 52.5202
1221099166 52.5331
1221106478 52.5152
1221113795 52.5161
1221121108 52.4964
1221128421 52.4818
1221135744 52.4927
1221143064 52.4837
1221150375 52.4901
1221157688 52.4960
1221165000 52.4955
1221172318 52.4721
1221179638 52.4846
1221186949 52.4911
1221194261 52.4878
1221201572 52.5019
1221216197 52.4912
1221223513 52.5062
1221230830 52.4893
1221238142 52.4811
1221245455 52.4945
1221252769 52.4806
1221260083 52.4823
1221267398 52.4977
1221274712 52.4781
1221282025 52.4844
1221289342 52.4710
1221296653 52.4864
1221303967 52.4823
1221311279 52.4610
1221318591 52.4646
1221325903 52.4640
1221333215 52.4615
1221340531 52.4624
1221347842 52.4702
1221355154 52.4775
1221369781 52.4789
1221377094 52.4838
1221384411 52.4650
1221391725 52.4756
1221399043 52.4601
1221406356 52.4755
1221413668 52.4763
1221420979 52.4611
1221428291 52.4564
1221435606 52.4560
1221442920 52.4726
1221450238 52.4630
1221457551 52.4644
1221464864 52.4599
1221472177 52.4617
1221479493 52.4571
1221486811 52.4665
1221501440 52.4639
1221508753 52.4644
1221516066 52.4599
1221523392 52.4639
1221530718 52.4602
1221538039 52.4577
1221545359 52.4524
1221552674 52.4994
1221559993 52.4581
1221567308 52.4627
1221574622 52.4649
1221581933 52.4498
1221589252 52.4314
1221596565 52.4379
1221603878 52.4661
1221611190 52.4692
1221618503 52.4763
1221625813 52.4669
1221633129 52.4349
1221640438 52.4345
1221647749 52.4350
1221655058 52.4517
1221662375 52.4462
1221669684 52.4456
1221677005 52.4355
1221684314 52.4476
1221691628 52.4365
1221698939 52.4447
1221706248 52.4417
1221713559 52.4458
1221720876 52.4361
1221728185 52.4385
1221735497 52.4262
1221742808 52.4368
1221750119 52.4300
1221757433 52.4241
1221764753 52.4053
1221772066 52.4102
1221779379 52.3973
1221786696 52.4244
1221794010 52.4176
1221801323 52.4426
1221808638 52.4572
1221815950 52.4414
1221823265 52.4371
1221830579 52.4322
1221837901 52.4487
1221845217 52.4301
1221852530 52.4247
1221859845 52.4260
1221867160 52.4253
1221874476 52.4391
1221881801 52.4217
1221889120 52.4166
1221896434 52.4181
1221903747 52.4096
1221911060 52.4131
1221918374 52.4197
1221925687 52.4040
1221933001 52.4125
1221940314 52.3916
1221947627 52.4079
1221954940 52.4099
1221962256 52.4010
1221969570 52.4211
1221976887 52.4158
1221984208 52.4122
1221991527 52.4273
1221998846 52.4424
1222006159 52.4442
1222013473 52.4512
1222020786 52.4498
1222028099 52.4489
1222035412 52.4452
1222042731 52.4462
1222050044 52.4430
1222057357 52.4470
1222064671 52.3711
1222071986 52.3756
1222079307 52.3674
1222086623 52.3275
1222093936 52.3277
1222101249 52.3278
1222108562 52.3280
1222115877 52.3324
1222123189 52.3529
1222130497 52.3957
1222137811 52.3818
1222145134 52.3839
1222152450 52.3595
1222159763 52.3796
1222167077 52.4256
1222174390 52.3647
1222181707 52.3852
1222189022 52.3710
1222196334 52.3711
1222203654 52.3887
1222210971 52.3323
1222218284 52.3568
1222225596 52.3820
1222232916 52.3813
1222240234 52.3904
1222247547 52.3766
1222254868 52.3684
1222262182 52.3812
1222269496 52.3786
1222276809 52.3877
1222284126 52.4089
1222291444 52.4008
1222298763 52.3490
1222306083 52.3792
1222313403 52.3822
1222320723 52.3749
1222328038 52.3852
1222335349 52.4263
1222342666 52.3984
1222349979 52.3962
1222357297 52.3914
1222364610 52.3938
1222371925 52.3844
1222379240 52.3789
1222386553 52.3841
1222393867 52.4126
1222401187 52.4570
1222408500 52.4311
1222415815 52.3851
1222423126 52.3845
1222430440 52.3869
1222437754 52.3666
1222445069 52.3963
1222452390 52.3702
1222459704 52.3741
1222467018 52.3731
1222474335 52.3807
1222481650 52.3780
1222488964 52.3660
1222496279 52.3689
1222503598 52.3709
1222510914 52.3107
1222518228 52.2954
1222525541 52.3209
1222532854 52.3287
1222540174 52.3316
1222547494 52.3739
1222554807 52.3670
1222562123 52.3665
1222569443 52.3694
1222576756 52.3782
1222584072 52.3750
1222591391 52.3852
1222598708 52.3960
1222606023 52.4051
1222613336 52.4038
1222620650 52.4021
1222627969 52.4064
1222635293 52.3991
1222642609 52.4097
1222649923 52.4062
1222657237 52.4069
1222664551 52.3924
1222671870 52.4010
1222679185 52.4099
1222686499 52.3880
1222693814 52.3876
1222701133 52.4338
1222708447 52.4247
1222715761 52.4132
1222723079 52.4313
1222730397 52.4341
1222737711 52.4294
1222745025 52.4251
1222752339 52.4274
1222759654 52.4200
1222774240 52.4967
1222781549 52.5152
1222788862 52.4646
1222796178 52.5115
1222803486 52.5147
1222810795 52.5270
1222818103 52.5116
1222825411 52.5071
1222832722 52.5096
1222840034 52.4441
1222847349 52.4413
1222854662 52.4367
1222861976 52.4408
1222869292 52.4385
1222876612 52.4455
1222883932 52.4417
1222891252 52.4481
1222898567 52.4376
1222905882 52.4468
1222913198 52.4446
1222920519 52.4255
1222927834 52.4536
1222935150 52.4555
1222942466 52.4652
1222949788 52.4196
1222957109 52.4407
1222964427 52.4466
1222971741 52.4512
1222979056 52.4658
1222996854 52.4427
1223004169 52.4513
1223011481 52.4472
1223018793 52.0793
1223026105 52.4595
1223033421 52.4418
1223040735 52.4254
1223048046 52.4455
1223055359 52.4479
1223062671 52.4523
1223069982 52.5185
1223077294 52.4502
1223084611 52.4409
1223091924 52.4480
1223099235 52.4451
1223106547 52.4334
1223113860 52.4490
1223121172 52.4372
1223128492 52.4469
1223135805 52.4467
1223143117 52.4504
1223150429 52.4473
1223157740 52.4446
1223165053 52.4588
1223179680 52.4499
1223186993 52.4470
1223194314 52.4501
1223201630 52.4470
1223223576 52.4612
1223230887 52.4572
1223238201 52.4673
1223245514 52.4576
1223252826 52.4351
1223260138 52.4558
1223267453 52.4617
1223274773 52.4320
1223282084 52.4409
1223289398 52.4434
1223296713 52.4483
1223304035 52.4356
1223311351 52.4291
1223318666 52.4385
1223325981 52.4353
1223333297 52.4281
1223340620 52.4298
1223347932 52.4305
1223355245 52.4225
1223362565 52.4392
1223369877 52.4262
1223377191 52.3659
1223384506 52.4312
1223391818 52.4272
1223399137 52.4242
1223406455 52.4171
1223413774 52.4181
1223421087 52.4071
1223428400 52.4112
1223435720 52.4125
1223443036 52.4225
1223450350 52.4188
1223457664 52.4195
1223464978 52.4181
1223472297 52.4834
1223479610 52.4028
1223486922 52.4178
1223494237 52.4127
1223501556 52.4101
1223516184 52.4064
1223530139 52.4294
1223537452 52.4296
1223544765 52.4192
1223552075 52.4054
1223559386 52.4272
1223566699 52.4265
1223574010 52.4362
1223581326 52.4306
1223588638 52.4360
1223595950 52.4116
1223603261 52.4323
1223610574 52.4189
1223617885 52.4294
1223625197 52.4393
1223632510 52.4372
1223639826 52.4356
1223647137 52.5039
1223654448 52.3828
1223661765 52.3613
1223669076 52.4362
1223676388 52.3975
1223683699 52.3896
1223691010 52.3939
1223698321 52.3883
1223705633 52.3982
1223712946 52.4031
1223720298 52.3988
1223727611 52.3904
1223734927 52.3843
1223742245 52.3827
1223749564 52.3739
1223756882 52.3867
1223764193 52.3820
1223771510 52.3875
1223778823 52.3801
1223786136 52.4019
1223793457 52.3612
1223800767 52.3831
1223808080 52.3918
1223815398 52.3879
1223822710 52.3695
1223830022 52.3837
1223837338 52.3919
1223844657 52.3900
1223851969 52.3852
1223859281 52.3861
1223866592 52.3932
1223873907 52.4106
1223881227 52.3993
1223888546 52.4077
1223895859 52.4312
1223903172 52.3703
1223910480 52.3756
1223917789 52.4308
1223925101 52.4387
1223932412 52.4387
1223939741 52.4398
1223947054 52.4426
1223954364 52.4469
1223961677 52.4418
1223968989 52.4231
1223976300 52.4318
1223983613 52.4330
1223990926 52.4647
1223998246 52.4638
1224005559 52.4904
1224012875 52.4817
1224020187 52.4653
1224027499 52.4737
1224034811 52.4706
1224042122 52.4635
1224049435 52.4644
1224056752 52.4628
1224064063 52.4730
1224071375 52.4724
1224078697 52.4768
1224086009 52.4801
1224093321 52.4826
1224100633 52.4655
1224107945 52.4761
1224115257 52.4808
1224122570 52.4785
1224129881 52.4922
1224137198 52.4386
1224144509 52.4388
1224151822 52.4326
1224159135 52.4379
1224166447 52.4403
1224173760 52.4793
1224181071 52.4675
1224188390 52.4853
1224195709 52.4650
1224203028 52.4637
1224210340 52.4868
1224217653 52.4926
1224224973 52.5058
1224232289 52.4898
1224239611 52.5705
1224246931 52.4960
1224254251 52.5005
1224261572 52.4898
1224268886 52.4979
1224276205 52.4823
1224283526 52.4709
1224290844 52.4572
1224298157 52.4710
1224305477 52.4662
1224312791 52.4030
1224320102 52.4597
1224327417 52.3936
1224334737 52.3995
1224342056 52.3982
1224349369 52.4700
1224356682 52.4743
1224363994 52.4682
1224371307 52.4554
1224378619 52.4635
1224385937 52.4653
1224393249 52.4539
1224400566 52.4606
1224407878 52.4658
1224415197 52.4688
1224422509 52.4638
1224429822 52.4752
1224437141 52.5114
1224444453 52.4782
1224451779 52.4870
1224459097 52.4729
1224466410 52.4834
1224473726 52.4564
1224481039 52.4580
1224488355 52.4532
1224495668 52.4709
1224502988 52.4644
1224510307 52.4741
1224517620 52.4735
1224524932 52.4692
1224532245 52.4572
1224539568 52.4622
1224546882 52.4639
1224554197 52.4698
1224561509 52.4675
1224568822 52.4704
1224576134 52.4653
1224583447 52.4637
1224590767 52.4672
1224598080 52.4578
1224605392 52.4505
1224612705 52.4362
1224620018 52.4389
1224627341 52.4362
1224634654 52.4568
1224641967 52.4479
1224649280 52.4593
1224656594 52.4774
1224663914 52.4654
1224671227 52.4321
1224678541 52.4494
1224685858 52.4427
1224693171 52.4469
1224700484 52.4599
1224707797 52.4436
1224715117 52.4646
1224722431 52.4685
1224729745 52.4660
1224737058 52.4668
1224744372 52.4518
1224751692 52.4450
1224759005 52.4377
1224766318 52.4689
1224773639 52.4579
1224780955 52.4633
1224788276 52.4597
1224795590 52.4680
1224802911 52.4510
1224810232 52.4588
1224817546 52.4432
1224824867 52.4659
1224832187 52.4517
1224842998 52.4540
1224850318 52.4615
1224857637 52.3873
1224864958 52.3852
1224872279 52.3769
1224879592 52.3959
1224886915 52.3894
1224894226 52.3854
1224901545 52.3826
1224908861 52.3891
1224916174 52.3902
1224923493 52.3989
1224930814 52.3928
1224938126 52.4025
1224945446 52.3941
1224952759 52.3883
1224960079 52.3846
1224967399 52.3873
1224974723 52.3865
1224982035 52.3989
1224989348 52.3884
1224996661 52.3960
1225003974 52.3873
1225011290 52.3746
1225018603 52.3842
1225025921 52.3846
1225033243 52.3984
1225040557 52.4007
1225047870 52.4031
1225055182 52.4061
1225062495 52.4005
1225069808 52.3959
1225077122 52.3975
1225084436 52.3997
1225091749 52.3779
1225099063 52.3937
1225106378 52.3938
1225113690 52.3794
1225121002 52.3842
1225128315 52.3758
1225135630 52.3802
1225142943 52.3888
1225150260 52.3962
1225157573 52.3811
1225164895 52.3491
1225172214 52.3695
1225179527 52.3793
1225186844 52.3957
1225194156 52.3946
1225201471 52.3969
1225208784 52.4065
1225216117 52.3931
1225223443 52.3790
1225230768 52.4526
1225238083 52.4462
1225245400 52.4564
1225252715 52.3739
1225260039 52.3723
1225267352 52.3777
1225274674 52.3806
1225281993 52.3808
1225289306 52.3641
1225296621 52.3688
1225303934 52.3679
1225311251 52.3738
1225318568 52.3654
1225325887 52.3718
1225333203 52.3928
1225340528 52.3979
1225347851 52.3918
1225355165 52.4022
1225362483 52.4087
1225369806 52.4117
1225377128 52.4031
1225384449 52.4109
1225391763 52.3945
1225399084 52.4096
1225406399 52.3926
1225413718 52.3569
1225421032 52.3457
1225428353 52.3501
1225435668 52.3404
1225442989 52.3599
1225450303 52.3427
1225457618 52.3356
1225464932 52.3400
1225472254 52.3330
1225479567 52.3373
1225486883 52.3423
1225494207 52.3330
1225501531 52.3331
1225508849 52.3258
1225516173 52.3197
1225523488 52.3239
1225530809 52.3448
1225538124 52.3389
1225545446 52.3342
1225552760 52.3235
1225560076 52.3348
1225567390 52.3222
1225574715 52.3300
1225582030 52.3433
1225589350 52.3320
1225596670 52.3351
1225603991 52.3308
1225611304 52.3343
1225618618 52.3337
1225625932 52.3384
1225633252 52.3433
1225640568 52.3416
1225647883 52.3453
1225655200 52.3301
1225662514 52.3427
1225669832 52.3325
1225677153 52.3361
1225684474 52.3257
1225691788 52.3316
1225699110 52.3252
1225706425 52.3173
1225713742 52.3204
1225721056 52.3187
1225736086 52.3176
1225743399 52.3224
1225750718 52.3191
1225758044 52.3313
1225765363 52.3218
1225772684 52.3423
1225779998 52.3359
1225787311 52.3245
1225794631 52.3154
1225801944 52.3330
1225809257 52.3269
1225816580 52.3415
1225823894 52.3325
1225831209 52.3318
1225838530 52.3376
1225845843 52.3426
1225853157 52.3472
1225860470 52.3573
1225867784 52.3479
1225875104 52.3497
1225882418 52.3541
1225889731 52.3465
1225897053 52.3403
1225904366 52.3361
1225911686 52.3496
1225919001 52.3458
1225926324 52.3396
1225933648 52.3427
1225940968 52.3396
1225948290 52.3445
1225955613 52.3530
1225962932 52.3111
1225970255 52.3311
1225977570 52.3393
1225984891 52.3133
1225992216 52.2856
1225999529 52.2936
1226006849 52.2878
1226014165 52.2904
1226021485 52.2937
1226028807 52.2992
1226036125 52.3043
1226043439 52.2854
1226050752 52.2692
1226058071 52.2857
1226065385 52.2730
1226072703 52.2961
1226080017 52.3026
1226087331 52.3018
1226094644 52.2945
1226101964 52.2963
1226109288 52.2879
1226116602 52.2944
1226123925 52.2920
1226131246 52.3011
1226138562 52.3017
1226145876 52.2994
1226153189 52.2783
1226160502 52.2955
1226167825 52.2889
1226175138 52.2882
1226182457 52.2909
1226189778 52.2748
1226197095 52.2763
1226204414 52.2837
1226211731 52.2639
1226219046 52.3014
1226226361 52.2882
1226233679 52.2861
1226240995 52.2899
1226248316 52.2879
1226255633 52.2901
1226262947 52.2962
1226270260 52.2797
1226277574 52.2872
1226284895 52.2872
1226292216 52.2803
1226299534 52.2821
1226306855 52.2837
1226314169 52.2757
1226321486 52.2704
1226328800 52.2585
1226336114 52.2899
1226343428 52.2940
1226350745 52.3006
1226358059 52.2943
1226365373 52.2946
1226372686 52.3062
1226380000 52.3123
1226387316 52.3172
1226394629 52.2979
1226401952 52.3143
1226409267 52.3181
1226416583 52.3170
1226423896 52.3271
1226431218 52.3179
1226438532 52.3239
1226445852 52.3233
1226453173 52.3281
1226460493 52.3322
1226467807 52.3389
1226475130 52.3308
1226482446 52.3120
1226489762 52.2825
1226497086 52.2573
1226504400 52.2553
1226511714 52.3099
1226519031 52.3038
1226526347 52.3079
1226533664 52.2928
1226540978 52.2843
1226548300 52.2923
1226555621 52.2928
1226562937 52.2969
1226570252 52.2813
1226577566 52.2878
1226584883 52.2832
1226592194 52.2817
1226599510 52.2842
1226606831 52.2684
1226614153 52.2797
1226621471 52.2934
1226628795 52.2935
1226636109 52.3000
1226643425 52.3007
1226650740 52.2965
1226658056 52.2962
1226665373 52.2882
1226672693 52.2695
1226680007 52.2881
1226687330 52.2962
1226694646 52.2672
1226701961 52.2902
1226709272 52.2857
1226716595 52.2824
1226723910 52.2715
1226731227 52.2718
1226738543 52.2806
1226745858 52.2913
1226753178 52.3003
1226760501 52.2838
1226767823 52.2897
1226775142 52.2943
1226782457 52.2968
1226789778 52.3009
1226797100 52.3045
1226804415 52.2989
1226811731 52.2981
1226819048 52.2929
1226826371 52.2901
1226833686 52.2954
1226841004 52.2980
1226848323 52.2891
1226855638 52.3063
1226862954 52.2987
1226870268 52.2980
1226877588 52.3034
1226884903 52.2959
1226892220 52.2974
1226899534 52.3058
1226906852 52.2995
1226914166 52.2900
1226921488 52.2856
1226928810 52.2885
1226936125 52.3050
1226943441 52.2716
1226950763 52.2653
1226958087 52.2755
1226965409 52.2776
1226972726 52.2728
1226980049 52.2653
1226987364 52.2646
1226994679 52.2865
1227002000 52.2830
1227009319 52.2740
1227016631 52.2751
1227023950 52.2615
1227031265 52.2737
1227038588 52.2658
1227045910 52.2711
1227053227 52.2668
1227060545 52.2565
1227067863 52.2569
1227075179 52.2606
1227082495 52.2855
1227089838 52.2754
1227097154 52.2841
1227104469 52.2903
1227111786 52.2901
1227119101 52.2883
1227126418 52.2797
1227133735 52.2919
1227141053 52.2961
1227148368 52.2864
1227155684 52.3024
1227163008 52.2834
1227170324 52.2689
1227177647 52.2718
1227184963 52.2765
1227192278 52.2820
1227199600 52.2921
1227206922 52.2829
1227214237 52.2925
1227221555 52.2985
1227228876 52.2943
1227236197 52.2955
1227243521 52.2959
1227250839 52.3014
1227258162 52.2990
1227265485 52.2719
1227272800 52.2639
1227280126 52.2801
1227287441 52.2819
1227294760 52.2777
1227302081 52.2720
1227309402 52.2800
1227316724 52.2753
1227324041 52.2677
1227331356 52.2919
1227338674 52.2826
1227345998 52.2836
1227353314 52.2838
1227360638 52.2909
1227367957 52.2823
1227375272 52.2852
1227382589 52.2820
1227389906 52.2817
1227397222 52.2861
1227404537 52.2876
1227411861 52.2893
1227419177 52.2842
1227426493 52.2809
1227433817 52.2855
1227441139 52.2839
1227448456 52.2894
1227455775 52.2814
1227463100 52.2905
1227470415 52.2843
1227477736 52.2935
1227485052 52.2873
1227492376 52.2841
1227499693 52.2866
1227507011 52.2840
1227514326 52.2911
1227521641 52.2948
1227528965 52.2954
1227536286 52.2800
1227543608 52.2900
1227550922 52.3068
1227558242 52.3174
1227565564 52.3036
1227572886 52.3087
1227580214 52.3211
1227587533 52.3308
1227594849 52.3270
1227602165 52.3344
1227609483 52.3362
1227616798 52.3297
1227624125 52.3397
1227631448 52.3510
1227638763 52.3502
1227646085 52.3528
1227653400 52.3419
1227660723 52.3443
1227668046 52.3394
1227675366 52.3317
1227682689 52.3402
1227690005 52.3369
1227697325 52.3374
1227704642 52.3493
1227711961 52.3405
1227719284 52.3408
1227726599 52.3317
1227733915 52.3430
1227741230 52.3521
1227748546 52.3469
1227755862 52.3511
1227763178 52.3347
1227770496 52.3243
1227777819 52.3290
1227785135 52.3402
1227792450 52.3468
1227799773 52.3410
1227807099 52.3381
1227814415 52.3493
1227821738 52.3550
1227829054 52.3518
1227836377 52.3621
1227843693 52.3610
1227851009 52.3547
1227858325 52.3567
1227865645 52.3691
1227872960 52.3517
1227880275 52.3465
1227887591 52.3520
1227894915 52.3496
1227902231 52.3543
1227909554 52.3531
1227916871 52.3691
1227924194 52.3680
1227931515 52.3466
1227938836 52.3598
1228092553 52.3653
1228099870 52.3443
1228107193 52.3539
1228114510 52.3670
1228121828 52.3704
1228129146 52.3744
1228136462 52.3814
1228143785 52.3953
1228151108 52.3749
1228158431 52.3476
1228165752 52.3749
1228173074 52.3699
1228180397 52.3791
1228187722 52.3780
1228195037 52.3883
1228202354 52.3792
1228209678 52.3946
1228216995 52.3765
1228224312 52.3812
1228231630 52.3529
1228238953 52.3640
1228246273 52.3565
1228253589 52.3593
1228260912 52.3670
1228268229 52.3746
1228275545 52.3860
1228282862 52.3856
1228290177 52.3618
1228297498 52.4000
1228304815 52.4498
1228312139 52.4584
1228319456 52.4638
1228326774 52.4719
1228334096 52.4561
1228341412 52.4816
1228348728 52.4848
1228356045 52.4870
1228363362 52.4881
1228370718 52.4893
1228378036 52.5008
1228385354 52.4961
1228392678 52.5024
1228399997 52.4936
1228407321 52.4867
1228414637 52.4916
1228421954 52.5009
1228429276 52.5075
1228436593 52.5021
1228443912 52.4837
1228451229 52.4911
1228458553 52.5109
1228465871 52.4795
1228473189 52.4101
1228480507 52.4050
1228487823 52.4104
1228495149 52.4225
1228502465 52.4264
1228509789 52.4203
1228517104 52.4169
1228524420 52.4173
1228531737 52.4243
1228539054 52.4127
1228546374 52.4111
1228553698 52.4180
1228561018 52.4183
1228568342 52.4092
1228575659 52.3839
1228582978 52.4149
1228590295 52.4085
1228597620 52.4162
1228604936 52.4012
1228612258 52.4220
1228619574 52.4195
1228626891 52.4249
1228634211 52.4199
1228641526 52.4178
1228648849 52.4159
1228656164 52.4168
1228663478 52.3943
1228670793 52.4277
1228678116 52.4181
1228685434 52.4293
1228692750 52.4051
1228700066 52.4318
1228707382 52.4269
1228714697 52.4172
1228722020 52.4366
1228729337 52.4263
1228736652 52.5078
1228743969 52.5018
1228751294 52.5219
1228758617 52.5123
1228765933 52.4837
1228773250 52.5017
1228780572 52.4930
1228787888 52.5037
1228795210 52.4993
1228802533 52.4937
1228809852 52.5117
1228817176 52.5115
1228824492 52.5032
1228831808 52.4985
1228839125 52.5229
1228846442 52.4948
1228853759 52.5198
1228861084 52.4866
1228868407 52.4834
1228875732 52.4930
1228883055 52.4920
1228890381 52.5104
1228897703 52.4931
1228905021 52.4976
1228912344 52.5781
1228919660 52.4966
1228926976 52.5013
1228934293 52.4967
1228941610 52.4897
1228948926 52.4914
1228956243 52.4932
1228963559 52.5043
1228970875 52.4997
1228978195 52.4833
1228985515 52.5020
1228992832 52.4895
1229000156 52.5018
1229007472 52.4999
1229014796 52.5060
1229022112 52.4982
1229029429 52.5115
1229036745 52.5075
1229044062 52.5023
1229051378 52.4983
1229058702 52.4967
1229066019 52.4882
1229073344 52.4798
1229080661 52.4911
1229087978 52.4952
1229095294 52.5055
1229102618 52.5091
1229109934 52.5080
1229117256 52.5228
1229124572 52.5075
1229131893 52.5129
1229139209 52.4997
1229146528 52.5001
1229153849 52.5145
1229161173 52.5034
1229168490 52.4987
1229175806 52.4965
1229183122 52.4732
1229190440 52.4744
1229197763 52.4968
1229205085 52.4906
1229212404 52.5048
1229219728 52.4966
1229234363 52.4773
1229241680 52.4864
1229248997 52.4771
1229256316 52.5082
1229263641 52.4971
1229270965 52.5240
1229278290 52.5196
1229285606 52.5223
1229292927 52.5140
1229300250 52.5127
1229307566 52.5152
1229314891 52.5224
1229322216 52.4878
1229329540 52.5095
1229336865 52.5086
1229344181 52.5151
1229351505 52.4859
1229358821 52.5269
1229366144 52.5943
1229373461 52.6067
1229380786 52.5772
1229388102 52.5801
1229395419 52.5831
1229402740 52.5771
1229410057 52.5643
1229417381 52.5691
1229424699 52.5699
1229432017 52.5614
1229439338 52.5841
1229446654 52.5908
1229453980 52.5685
1229461298 52.5921
1229468615 52.6099
1229475930 52.5907
1229483246 52.6024
1229490567 52.5636
1229497892 52.5957
1229505212 52.5521
1229512538 52.5610
1229519854 52.5510
1229527171 52.5741
1229534495 52.5664
1229541812 52.5492
1229549128 52.5818
1229556445 52.5691
1229563774 52.5917
1229571098 52.6126
1229578415 52.6024
1229585735 52.5988
1229593054 52.5488
1229600378 52.6135
1229607702 52.5753
1229615028 52.5965
1229622342 52.6255
1229629669 52.6060
1229636994 52.5999
1229644317 52.6081
1229651634 52.6239
1229658950 52.6225
1229666268 52.6292
1229673585 52.5243
1229680903 52.5199
1229688239 52.4913
1229695564 52.4932
1229702888 52.5256
1229710204 52.7325
1229717529 52.7308
1229724855 52.6948
1229732172 52.4624
1229739496 52.7472
1229746822 52.7779
1229754146 52.4888
1229761472 52.7725
1229768793 52.7572
1229776111 52.6091
1229783429 52.4818
1229790751 52.5106
1229798067 52.5370
1229805383 52.5410
1229812700 52.5574
1229820016 52.5636
1229827332 52.5408
1229834658 52.5481
1229841975 52.5571
1229849300 52.5294
1229856618 52.5627
1229863943 52.5677
1229871259 52.5499
1229878585 52.5374
1229885912 52.5698
1229893229 52.5598
1229900547 52.5608
1229907871 52.5775
1229915187 52.5539
1229922504 52.5515
1229929821 52.5580
1229937147 52.5629
1229944470 52.5624
1229951787 52.5460
1229959111 52.5347
1229966436 52.5834
1229973764 52.5517
1229981092 52.5397
1229988414 52.5280
1229995732 52.5475
1230003052 52.5474
1230010377 52.5421
1230017696 52.5388
1230025012 52.5432
1230032329 52.5367
1230039646 52.5299
1230046971 52.5198
1230054291 52.5143
1230061607 52.5175
1230068930 52.5238
1230076247 52.5190
1230083565 52.5285
1230090882 52.5186
1230098198 52.5266
1230105515 52.5142
1230112841 52.5328
1230120167 52.5355
1230127495 52.5316
1230134813 52.5354
1230142138 52.5274
1230149464 52.5412
1230156788 52.5346
1230164106 52.5281
1230171425 52.5230
1230178748 52.5313
1230186074 52.5218
1230193390 52.5210
1230200708 52.5156
1230208025 52.5027
1230215341 52.5029
1230222662 52.5101
1230229980 52.5414
1230248449 52.5240
1230255762 52.5110
1230263092 52.5093
1230270406 52.4998
1230277719 52.5057
1230285036 52.5059
1230292355 52.4734
1230299668 52.5012
1230306982 52.4954
1230314300 52.4914
1230321614 52.5005
1230328927 52.5177
1230336241 52.5142
1230343554 52.5251
1230350869 52.5185
1230358183 52.5203
1230365497 52.5075
1230372810 52.5153
1230380131 52.4951
1230387445 52.5116
1230394762 52.5227
1230402075 52.5259
1230409394 52.5210
1230416714 52.5190
1230424028 52.5154
1230431341 52.5205
1230438657 52.5255
1230445971 52.5247
1230453284 52.5321
1230460606 52.5347
1230467918 52.5210
1230475232 52.5423
1230482546 52.5437
1230489869 52.5329
1230497191 52.5449
1230504506 52.5394
1230511819 52.5447
1230519134 52.5338
1230526451 52.5348
1230533772 52.5490
1230541095 52.5622
1230775140 52.9431
1230775199 52.5758
1230782516 52.5721
1230789861 52.5077
1230797173 52.4949
1230804486 52.5157
1230811802 52.5060
1230826431 52.5404
1230833746 52.5323
1230841063 52.5450
1230848376 52.5321
1230855660 52.9097
1230855689 52.5415
1230863009 52.4663
1230870322 52.5395
1230877636 52.5295
1230884958 52.5507
1230892278 52.5327
1230899600 52.5282
1230906914 52.5361
1230914227 52.5200
1230921541 52.5298
1230928856 52.5466
1230936168 52.5315
1230943440 52.9050
1230943482 52.5372
1230950796 52.5331
1230958112 52.5340
1230965426 52.5297
1230972742 52.5439
1230980057 52.5389
1230987371 52.5416
1230994687 52.5562
1231002004 52.5383
1231009319 52.5323
1231016633 52.5369
1231023955 52.5260
1231031220 52.8843
1231031270 52.5142
1231038591 52.5529
1231045906 52.5340
1231053221 52.5210
1231060535 52.5251
1231067851 52.5032
1231075166 52.5778
1231082479 52.5456
1231089793 52.5677
1231097106 52.5667
1231104426 52.5594
1231111740 52.5571
1231119060 52.9491
1231126373 52.5967
1231133689 52.5731
1231141009 52.5818
1231148324 52.5628
1231155638 52.5385
1231162952 52.5530
1231170266 52.5664
1231177584 52.5392
1231184904 52.5418
1231192218 52.4934
1231199533 52.5325
1231206840 52.9152
1231206847 52.5427
1231214161 52.5671
1231221475 52.5770
1231228790 52.5793
1231236106 52.5908
1231243420 52.5884
1231250736 52.5783
1231258058 52.5814
1231265380 52.5625
1231272694 52.5731
1231280008 52.5699
1231287300 52.9548
1231287324 52.5808
1231294638 52.5714
1231301954 52.5679
1231309269 52.5772
1231316592 52.5818
1231323907 52.5778
1231331223 52.5791
1231338538 52.5790
1231345855 52.5779
1231353171 52.5794
1231360485 52.5822
1231367808 52.5937
1231375080 52.9621
1231375128 52.5880
1231382443 52.5887
1231389758 52.5878
1231397079 52.5919
1231404395 52.5983
1231411718 52.5962
1231419033 52.5971
1231426356 52.5984
1231433678 52.6055
1231440994 52.6034
1231448310 52.6190
1231455628 52.6063
1231462920 52.9417
1231462945 52.5680
1231470259 52.6010
1231477575 52.6030
1231484891 52.6026
1231492205 51.8784
1231499489 52.5916
1231506800 52.5915
1231514122 52.5871
1231521437 52.5963
1231528751 52.6048
1231536063 52.6111
1231543373 52.6078
1231550640 52.9909
1231550694 52.6104
1231558007 52.6074
1231565321 52.6073
1231572639 52.5977
1231579962 52.6064
1231587284 52.5894
1231601915 52.5932
1231609238 52.5974
1231616554 52.5903
1231623868 52.5931
1231631182 52.5922
1231638480 52.9699
1231638506 52.5970
1231645820 52.5912
1231653134 52.5989
1231660450 52.5865
1231667772 52.5926
1231675086 52.5878
1231682406 52.5968
1231689725 52.5923
1231697043 52.5894
1231704357 52.6017
1231711671 52.5718
1231718940 52.9616
1231718985 52.5917
1231726300 52.5869
1231733614 52.5858
1231740938 52.5629
1231755574 52.5932
1231762896 52.5510
1231770214 51.5010
1231777491 52.5934
1231784814 52.5903
1231792127 52.5907
1231799444 52.6082
1231806720 52.9462
1231806756 52.5779
1231814077 52.5715
1231821390 52.5933
1231828704 52.5851
1231836021 52.5828
1231843336 52.5859
1231850649 52.5826
1231857970 52.5679
1231865290 52.5732
1231872604 52.5834
1231879919 52.5890
1231887241 52.5952
1231894500 52.9467
1231894556 52.5785
1231901880 52.5987
1231909193 52.6053
1231916514 52.5957
1231923834 52.6246
1231931149 52.6353
1231938465 52.6568
1231945787 52.6517
1231953102 52.6675
1231960418 52.6720
1231967733 52.6583
1231975048 52.6445
1231982340 53.0324
1231982363 52.6418
1231989677 52.6443
1231996992 52.6440
1232004307 52.6413
1232011624 52.6386
1232018939 52.6386
1232026256 52.6186
1232033575 52.6423
1232040898 52.6520
1232048212 52.6209
1232055545 52.6413
1232062869 52.6402
1232070180 53.0162
1232070194 52.6209
1232077519 52.6363
1232084834 52.6314
1232092150 52.6417
1232099464 52.6351
1232106779 52.6206
1232114093 52.6325
1232121408 52.6261
1232128724 52.6301
1232136047 52.6376
1232143372 52.6367
1232150640 53.0267
1232150690 52.6364
1232158005 52.6441
1232165321 52.6445
1232172637 52.6383
1232179962 52.6414
1232187279 52.6328
1232194600 52.6289
1232201917 52.6323
1232209232 52.6245
1232216546 52.6289
1232223862 52.6119
1232231186 52.6273
1232238480 53.0298
1232238510 52.6345
1232245828 52.6389
1232253147 52.5917
1232260463 52.6171
1232267778 52.6025
1232275093 52.6171
1232282410 52.6229
1232289727 52.6343
1232297049 52.6350
1232304367 52.6439
1232311688 52.6438
1232319003 52.6192
1232326260 53.0235
1232326317 52.6356
1232333632 52.6414
1232340947 52.6382
1232348268 52.6219
1232355592 52.6185
1232362913 52.6288
1232370234 52.6359
1232377552 52.6309
1232384866 52.6199
1232392188 52.6147
1232399511 52.6147
1232406827 52.6274
1232414100 53.0015
1232414149 52.6089
1232421464 52.6327
1232428779 52.6356
1232436097 52.6334
1232443414 52.6082
1232450730 52.6067
1232458045 52.6437
1232465360 52.6452
1232472680 52.6283
1232480005 52.6260
1232487321 52.6264
1232494644 52.6163
1232501940 53.0081
1232501961 52.6225
1232509281 52.6080
1232516602 52.6493
1232523925 52.6107
1232531241 52.6207
1232538557 52.5938
1232545877 52.6247
1232553192 52.6146
1232560515 52.6325
1232567839 52.6322
1232575155 52.6310
1232582460 53.0140
1232582471 52.6251
1232589794 52.6446
1232597119 52.6396
1232604444 52.6349
1232611765 52.6421
1232619082 52.6430
1232626398 52.6375
1232633721 52.6386
1232641041 52.6152
1232648357 52.5961
1232655673 52.6118
1232670300 53.0093
1232670323 52.6217
1232677641 52.6260
1232684957 52.6176
1232692278 52.6280
1232699594 52.6165
1232706917 52.5871
1232714233 52.6230
1232721555 52.6236
1232728879 52.6135
1232736199 52.6191
1232743515 52.6169
1232750834 52.6377
1232758140 53.0152
1232758150 52.6356
1232765470 52.6531
1232772788 52.6591
1232780113 52.6304
1232787428 52.6350
1232794751 52.6355
1232802068 52.6137
1232809390 52.6222
1232816705 52.6242
1232824029 52.6265
1232831354 52.6405
1232838675 52.6228
1232845980 52.9637
1232845992 52.5965
1232853317 52.6235
1232860634 52.6238
1232867951 52.6165
1232875275 52.6102
1232882603 52.6426
1232889919 52.6365
1232897241 52.6581
1232904557 52.6370
1232911878 52.5966
1232919202 52.6420
1232926522 52.6389
1232933820 53.0038
1232933837 52.6321
1232941162 52.6574
1232948482 52.6508
1232955804 52.6460
1232963120 52.6713
1232970438 52.6698
1232977754 52.6802
1232985070 52.6935
1232992386 52.6926
1232999702 52.6770
1233007018 52.6733
1233014335 52.6742
1233021600 53.0679
1233021652 52.6788
1233028970 52.6800
1233036309 52.6745
1233043634 52.6908
1233050956 52.6723
1233058275 52.6763
1233065598 52.6838
1233072914 52.6863
1233080235 52.6895
1233087555 52.6927
1233094874 52.6784
1233102180 53.0619
1233102201 52.6755
1233109520 52.6737
1233116839 52.6796
1233124159 52.6712
1233131482 52.6792
1233138811 52.6812
1233146139 52.6893
1233153465 52.6864
1233160789 52.6627
1233168110 52.6699
1233175430 52.6711
1233190020 53.0298
1233277920 53.0318
1233365820 53.0140
1233453660 53.0046
1233453677 52.6508
1233461002 52.6585
1233468361 52.6537
1233475681 52.6654
1233482999 52.6584
1233490318 52.6623
1233497639 52.6294
1233504959 52.6335
1233512280 52.6277
1233519608 52.6292
1233526927 52.6282
1233534240 53.0005
1233534246 52.6442
1233541574 52.6368
1233548900 52.6381
1233556229 52.6206
1233563556 52.6458
1233570887 52.6459
1233578217 52.6534
1233585537 52.6473
1233592859 52.6276
1233600178 52.5959
1233607497 52.6016
1233614822 52.5962
1233622140 52.9942
1233622141 52.6136
1233629460 52.6154
1233636781 52.6270
1233644102 52.6072
1233651434 52.5960
1233658760 52.5815
1233666082 52.5543
1233673414 52.5589
1233680743 52.5670
1233688071 52.5616
1233695390 52.5349
1233708720 52.9535
1233708750 52.5653
1233716076 52.5644
1233723401 52.5573
1233730719 52.5499
1233738039 52.5534
1233745358 52.5472
1233752689 52.5435
1233760007 52.5414
1233767334 52.4955
1233774661 52.5537
1233781980 52.5577
1233789297 52.5288
1233796620 52.9253
1233796624 52.5390
1233803942 52.5406
1233811269 52.5411
1233818588 52.5155
1233825912 52.5346
1233833240 52.5328
1233840559 52.5201
1233847884 52.5362
1233855202 52.5262
1233862522 52.5511
1233869844 52.5467
1233877162 52.5471
1233884460 52.9473
1233884490 52.5579
1233891816 52.5483
1233899145 52.5448
1233906464 52.5451
1233913790 52.5471
1233921111 52.5436
1233928437 52.5414
1233935763 52.5192
1233957736 52.5528
1233965040 52.9183
1233965055 52.5366
1233972374 52.5333
1233979691 52.5514
1233987010 52.5374
1233994339 52.5560
1234001665 52.5468
1234008984 52.5439
1234016311 52.5408
1234023640 52.5364
1234030964 52.5470
1234038290 52.5464
1234045610 52.5436
1234052880 52.9382
1234052929 52.5540
1234060251 52.5476
1234067571 52.5578
1234074900 52.4962
1234082219 52.5389
1234089546 52.5681
1234096871 52.5235
1234104193 52.5233
1234111520 52.5361
1234118844 52.5288
1234126162 52.5399
1234133480 52.5464
1234140780 52.9373
1234140807 52.5460
1234148125 52.5327
1234155454 52.5455
1234162776 52.5425
1234170101 52.5551
1234177428 52.5570
1234184756 52.5309
1234192075 52.5177
1234199394 52.5262
1234206712 52.5310
1234214032 52.4830
1234221351 52.5103
1234228620 52.9086
1234228675 52.5201
1234236001 52.5393
1234243325 52.5431
1234250650 52.5683
1234257978 52.5687
1234265307 52.5663
1234272628 52.5437
1234279953 52.5674
1234287282 52.5798
1234294607 52.5360
1234301926 52.5731
1234309252 52.5570
1234316520 52.9613
1234316579 52.5665
1234323898 52.5511
1234331223 52.5761
1234338550 52.5546
1234345869 52.5742
1234353188 52.5502
1234360511 52.5583
1234367836 52.5524
1234375166 52.5500
1234382493 52.5563
1234389822 52.5573
1234397100 52.9390
1234397140 52.5634
1234404462 52.5633
1234411788 52.5257
1234419108 52.5580
1234426428 52.5601
1234433766 52.5604
1234441085 52.5605
1234448413 52.5671
1234455739 52.5698
1234463068 52.5747
1234470392 52.5694
1234477721 52.5760
1234485000 52.9382
1234485045 52.5710
1234492373 52.5658
1234499692 52.5833
1234507021 52.5824
1234514348 52.5559
1234521676 52.5725
1234529002 52.5515
1234536330 52.5707
1234543656 52.5718
1234550983 52.5808
1234558302 52.5649
1234565623 52.5755
1234572900 52.9440
1234572942 52.5775
1234580271 52.5732
1234587591 52.5818
1234594916 52.5812
1234602236 52.5809
1234609563 52.5563
1234616882 52.5684
1234624203 52.5707
1234631522 52.5749
1234638847 52.5760
1234646166 52.5780
1234653493 52.5690
1234660800 52.9297
1234660812 52.5753
1234668132 52.5919
1234675452 52.5701
1234682772 52.5717
1234690094 52.5753
1234697417 52.5662
1234704742 52.5517
1234712061 52.5554
1234719377 52.5714
1234726694 52.5689
1234734011 52.5701
1234741327 52.5787
1234748640 52.9203
1234748645 52.5634
1234755963 52.5772
1234763283 52.5757
1234770606 52.5704
1234777925 52.5749
1234785245 52.5855
1234792570 52.5783
1234799896 52.5752
1234807220 52.5103
1234814539 52.5917
1234821859 52.5861
1234829160 52.9360
1234829178 52.5710
1234836502 52.6310
1234843850 52.5800
1234851170 52.5779
1234858490 52.5739
1234865844 52.5833
1234873172 52.5863
1234880493 52.5691
1234887823 52.5861
1234895143 52.5521
1234902464 52.5489
1234909789 52.5665
1234917120 52.9766
1234924450 52.5716
1234931770 52.5783
1234939091 52.5857
1234946412 52.5824
1234953742 52.5743
1234961071 52.5633
1234968397 52.5694
1234975726 52.5778
1234983047 52.6432
1234990368 52.5738
1234997698 52.5821
1235005020 52.9849
1235005021 52.5774
1235012342 52.5800
1235019663 52.5914
1235026984 52.5979
1235034304 52.6079
1235041630 52.5964
1235048959 52.5914
1235056280 52.5979
1235070922 52.5855
1235078242 52.5974
1235085563 52.5487
1235092860 52.9762
1235092893 52.5730
1235100211 52.6003
1235107532 52.6054
1235114861 52.5918
1235122190 52.5776
1235129522 52.5809
1235136853 52.5994
1235144174 52.5697
1235151495 52.5944
1235158825 52.6044
1235166154 52.5873
1235173482 52.5644
1235180760 52.9727
1235180807 52.5677
1235188128 52.5838
1235195448 52.5749
1235202768 52.5568
1235210089 52.5506
1235217419 52.5785
1235224740 52.5935
1235232069 52.5768
1235239395 52.5626
1235246717 52.5420
1235254038 52.5318
1235261340 52.9652
1235261363 52.5582
1235268701 52.5598
1235276023 52.5855
1235283353 52.5717
1235290683 52.5719
1235298014 52.5789
1235305344 52.5764
1235312675 52.6015
1235320005 52.5789
1235327336 52.5841
1235334660 52.5564
1235341981 52.5624
1235349300 52.9765
1235349301 52.5714
1235356631 52.6071
1235363961 52.5838
1235371284 52.5815
1235378606 52.6170
1235385937 52.5288
1235393258 52.5455
1235407813 52.4799
1235415133 52.5964
1235422463 52.5983
1235429781 52.5304
1235437080 52.9754
1235437108 52.5693
1235444428 52.5883
1235451751 52.5578
1235459071 52.5915
1235466397 52.5800
1235473717 52.5715
1235481040 52.5814
1235488368 52.5709
1235495693 52.5555
1235503018 52.5893
1235510344 52.5688
1235517663 52.5860
1235524980 52.9888
1235524992 52.5806
1235532312 52.5623
1235539634 52.5809
1235546962 52.5826
1235554286 52.5574
1235561613 52.5886
1235568942 52.5775
1235576262 52.5564
1235583584 52.5851
1235590903 52.5658
1235598224 52.5391
1235605545 52.5751
1235612820 52.9941
1235612864 52.5868
1235620195 52.5725
1235627515 52.5495
1235634835 52.5840
1235642153 52.5972
1235649482 52.5695
1235656802 52.5776
1235664119 52.5969
1235671438 52.5890
1235678764 52.5914
1235686082 52.5647
1235693340 53.0119
1235693398 52.6069
1235700720 52.5934
1235708036 52.5738
1235715355 52.5728
1235722672 52.6035
1235729989 52.5969
1235737307 52.5673
1235744631 52.5535
1235751956 52.5910
1235759280 52.5876
1235766598 52.5661
1235773921 52.5498
1235781180 52.9920
1235781238 52.5842
1235788561 52.5552
1235795886 52.5632
1235803203 52.5582
1235810529 52.5781
1235817856 52.5599
1235825179 52.5520
1235832501 52.5817
1235839819 52.5894
1235847144 52.5669
1235869112 52.5801
1235876438 52.5617
1235883762 52.5590
1235891080 52.5731
1235898408 52.5798
1235905730 52.5183
1235913047 52.5320
1235920364 52.5505
1235927690 52.5613
1235935014 52.5556
1235942332 52.5175
1235949649 52.5378
1235956966 52.5822
1235964288 52.5601
1235971610 52.5503
1235978928 52.5657
1235986248 52.5631
1235993572 52.5248
1236000899 52.5278
1236008225 52.5554
1236015542 52.5265
1236022868 52.5271
1236030186 52.5163
1236044719 52.5389
1236059356 52.5126
1236073986 52.5280
1236081300 52.5028
1236088621 52.4951
1236095934 52.5075
1236103248 52.5313
1236110565 52.5150
1236117889 52.5080
1236125213 52.5290
1236132533 52.5142
1236139851 52.5004
1236147169 52.5221
1236154490 52.5048
1236161870 52.4588
1236210483 52.5071
1236217798 52.5312
1236225117 52.5283
1236232438 52.5195
1236239761 52.5307
1236247084 52.5254
1236254401 52.5370
1236261723 52.5245
1236269038 52.5240
1236276363 52.5207
1236283684 52.5384
1236291007 52.5494
1236298324 52.5305
1236305640 52.5385
1236312957 52.5346
1236320274 52.5301
1236327591 52.5394
1236334908 52.5429
1236342230 52.5386
1236349546 52.5220
1236356862 52.5432
1236364180 52.5030
1236371501 52.4854
1236378819 52.4709
1236386141 52.5064
1236393465 52.5010
1236400782 52.5069
1236408101 52.5000
1236415416 52.4952
1236422740 52.5355
1236430056 52.5297
1236437373 52.5378
1236444689 52.5217
1236452007 52.4938
1236459323 52.5382
1236466643 52.5254
1236473967 52.5303
1236481285 52.5309
1236488606 52.5349
1236495931 52.5350
1236503254 52.5311
1236510570 52.5332
1236517895 52.5430
1236525211 52.5149
1236532534 52.5385
1236539852 52.5279
1236547168 52.5382
1236554486 52.5377
1236561803 52.5291
1236569119 52.5287
1236576436 52.5328
1236583755 52.5252
1236591080 52.5333
1236598398 52.5223
1236605718 52.5084
1236613035 52.5015
1236620358 52.5622
1236627681 52.5080
1236634998 52.4900
1236642316 52.5029
1236649633 52.5222
1236656949 52.5175
1236664271 52.5458
1236671588 52.5122
1236678905 52.5311
1236686225 52.5167
1236693543 52.5224
1236700865 52.5009
1236708182 52.5278
1236715499 52.5299
1236722823 52.5022
1236730140 52.5005
1236737460 52.4915
1236744786 52.5124
1236752104 52.5018
1236759428 52.5237
1236766747 52.5129
1236774069 52.5223
1236781386 52.5151
1236788704 52.5217
1236796021 52.5159
1236803339 52.5370
1236810661 52.5081
1236817979 52.5153
1236825304 52.5271
1236832628 52.5162
1236839946 52.5224
1236847264 52.5275
1236854583 52.5404
1236861901 52.5451
1236869222 52.5284
1236876541 52.4867
1236883858 52.5132
1236891174 52.4843
1236898489 52.4932
1236905808 52.5044
1236913126 52.5101
1236920444 52.5105
1236927765 52.5107
1236935085 52.5118
1236942403 52.4972
1236949730 52.5256
1236957048 52.5326
1236964376 52.5271
1236971695 52.5170
1236979013 52.5314
1236986330 52.5162
1236993647 52.5271
1237000972 52.5251
1237008300 52.5204
1237015619 52.5116
1237022944 52.5253
1237030266 52.5168
1237037584 52.5207
1237044902 52.5124
1237052228 52.5091
1237059552 52.5172
1237066878 52.5217
1237074196 52.5264
1237081513 52.5262
1237088836 52.5289
1237103472 52.5266
1237110791 52.5341
1237118109 52.5276
1237125432 52.5255
1237132750 52.5080
1237140078 52.5304
1237147396 52.5258
1237154716 52.5202
1237162034 52.5415
1237169352 52.5411
1237176669 52.5421
1237183988 52.5345
1237191308 52.5406
1237198668 52.5507
1237205993 52.5377
1237213312 52.5393
1237220636 52.5101
1237227954 52.5211
1237235275 52.5146
1237242593 52.5105
1237249917 52.5720
1237257236 52.5721
1237264562 52.5312
1237271886 52.5501
1237279204 52.5488
1237286523 52.5356
1237293842 52.5279
1237301161 52.5202
1237308480 52.4946
1237315806 52.5196
1237323138 52.5255
1237330465 52.5311
1237337788 52.4910
1237345107 52.5273
1237352434 52.4525
1237367088 52.5102
1237374415 52.4901
1237381741 52.4949
1237389069 52.4844
1237396391 52.4855
1237403714 52.5000
1237411032 52.5071
1237418360 52.5044
1237425679 52.5019
1237433003 52.5214
1237440322 52.5055
1237447649 52.5018
1237454976 52.5012
1237462300 52.5007
1237469620 52.5065
1237476948 52.5050
1237484274 52.5178
1237491594 52.5180
1237506231 52.5063
1237513553 52.5218
1237520872 52.5166
1237528193 52.5217
1237535520 52.5140
1237542848 52.5055
1237550175 52.5066
1237557494 52.5014
1237564816 52.5031
1237572135 52.5039
1237579454 52.5041
1237586773 52.4861
1237594093 52.4877
1237608730 52.3519
1237616051 52.7024
1237623371 52.7069
1237630714 52.7102
1237638035 52.7008
1237645362 52.7045
1237652683 52.7082
1237660003 52.7087
1237667332 52.7023
1237674653 52.7049
1237681972 52.7186
1237689299 52.7172
1237696618 52.7145
1237703937 52.7183
1237711266 52.7132
1237718587 52.7155
1237725906 52.7120
1237733225 52.6977
1237740544 52.6962
1237747863 52.7056
1237755189 52.7016
1237762507 52.7108
1237769833 52.7159
1237777152 52.7071
1237784473 52.7229
1237791793 52.7209
1237799115 52.7085
1237806435 52.7107
1237813761 52.6999
1237821085 52.7063
1237828413 52.7086
1237835742 52.7064
1237843061 52.6909
1237850385 52.7070
1237857703 52.7162
1237865023 52.7210
1237872342 52.7234
1237886998 52.7202
1237894325 52.7094
1237901641 52.7298
1237908961 52.7224
1237916281 52.7247
1237923601 52.7235
1237930927 52.7047
1237938247 52.7161
1237945570 52.7100
1237952890 52.7173
1237960217 52.7214
1237967544 52.5293
1237974863 52.5035
1237982191 52.5006
1237989511 52.5072
1237996831 52.4919
1238004150 52.4907
1238011470 52.5037
1238018790 52.5140
1238026111 52.5268
1238033432 52.5195
1238040757 52.5037
1238092559 52.5092
1238107195 52.5054
1238114513 52.5051
1238121838 52.5106
1238129156 52.5303
1238136488 52.5045
1238143808 52.5098
1238151126 52.5051
1238158442 52.5112
1238165764 52.5198
1238173080 52.5148
1238180409 52.5095
1238187729 52.5073
1238195049 52.5066
1238202367 52.5231
1238209685 52.5121
1238217007 52.5096
1238224330 52.5061
1238231657 52.5056
1238238974 52.5109
1238378047 52.5074
1238385365 52.4986
1238392681 52.5034
1238400009 52.4868
1238407334 52.5091
1238414662 52.5084
1238421987 52.4934
1238429305 52.5026
1238436631 52.5115
1238451267 52.7568
1238458582 52.7589
1238465899 52.7398
1238473217 52.5593
1238480532 52.5886
1238487849 52.5328
1238495164 52.5139
1238502488 52.5155
1238509814 52.5024
1238517131 52.4939
1238524454 52.5047
1238531780 52.5074
1238539100 52.5258
1238546400 52.8833
1238546418 52.4882
1238553757 52.4928
1238561084 52.4798
1238568402 52.4842
1238575729 52.4918
1238583048 52.4835
1238590373 52.4947
1238597695 52.4863
1238630400 46.7761
1238810340 52.8699
1238896740 52.8863
1238983140 52.8470
1239069540 52.8724
1239155940 52.8470
1239242340 52.8907
1239328740 52.8942
1239415140 52.8999
1239501540 52.8927
1239587940 52.9482
1239674340 52.9380
1239760740 52.8834
1239847140 52.9585
1239933540 52.9652
1240019940 52.9993
1240106340 53.0123
1240192740 52.9937
1240279140 52.9435
1240365540 52.9624
1240451940 52.9375
1240538340 52.9799
1240624740 52.9546
1240711140 52.9377
1240797540 52.9424
1240883940 52.9890
1240970340 52.9370
1241056740 53.0247
1241143140 53.0250
1241229540 52.9925
1241276046 53.0252
1241276396 52.9679
1241276733 52.9750
1241277784 53.0189
1241281784 52.9765
1241282417 52.9737
1241283182 52.9906
1241283539 52.9935
1241287190 53.0131
1241287636 52.9762
1241288823 52.9829
1241289412 52.9710
1241293473 52.9927
1241293934 52.9934
1241294475 52.9991
1241295109 52.9739
1241300097 53.0041
1241300618 52.9870
1241301159 52.9781
1241301848 52.9532
1241305483 52.9573
1241305828 52.9572
1241306484 52.9700
1241311200 52.9645
1241315940 52.9921
1241325464 52.9923
1241332700 52.9871
1241339912 52.9648
1241347566 52.8619
1241347931 52.8831
1241348254 52.8848
1241348571 52.8818
1241351236 52.8819
1241351565 52.8823
1241351877 52.8823
1241355273 52.8732
1241355631 52.8839
1241355967 52.8919
1241356334 52.8701
1241359477 52.8596
1241359823 52.8665
1241360501 52.8753
1241360855 52.8770
1241364654 52.8784
1241365953 52.8795
1241366403 52.8769
1241367014 52.8786
1241370415 52.8714
1241370914 52.8354
1241371328 52.8632
1241371652 52.8865
1241375542 52.8885
1241376260 52.8915
1241376968 52.8489
1241377404 52.8858
1241380984 52.8795
1241381904 52.8762
1241382781 52.8737
1241383316 52.8788
1241388189 52.8821
1241388997 52.8640
1241389686 52.8676
1241390291 52.8472
1241394255 52.9853
1241394615 52.9848
1241394930 52.9601
1241395253 52.9530
1241398453 52.9609
1241398785 52.9739
1241399094 52.9863
1241399409 52.9906
1241401771 52.9878
1241402340 52.9863
1241411938 52.9865
1241419272 52.9778
1241426266 52.9977
1241433438 52.8829
1241433778 52.8770
1241434135 52.8707
1241434455 52.8646
1241437465 52.8483
1241437849 52.8691
1241438171 52.8653
1241438584 52.8712
1241481600 52.9974
1241497115 53.6773
1241497394 53.6745
1241497649 53.6787
1241497898 53.6436
1241502023 53.6790
1241502312 53.6658
1241502628 53.6909
1241502888 53.6768
1241506588 53.6809
1241506864 53.6678
1241507111 53.6794
1241507356 53.6747
1241511426 53.6771
1241511734 53.6733
1241511993 53.6803
1241512245 53.6803
1241516267 53.6747
1241516544 53.6730
1241516803 53.6821
1241517082 53.6742
1241521036 53.6861
1241521307 53.6864
1241521548 53.6834
1241521866 53.6827
1241525687 53.6769
1241525994 53.6777
1241526259 53.6703
1241526521 53.6729
1241530739 53.6656
1241531023 53.6902
1241531320 53.6673
1241531574 53.6740
1241535391 53.6824
1241535667 53.6866
1241535914 53.6920
1241536812 53.6866
1241541880 53.7044
1241542225 53.7064
1241542478 53.7035
1241542727 53.7323
1241547348 53.7107
1241548282 53.7069
1241548641 53.7032
1241549050 53.7054
1241553913 53.7140
1241554667 53.7087
1241555281 53.7099
1241555619 53.7209
1241560169 53.7213
1241560541 53.7025
1241561071 53.7065
1241561664 53.7103
1241566245 53.4953
1241566531 53.4909
1241566781 53.4822
1241567040 53.4866
1241570868 53.4857
1241571151 53.4624
1241571403 53.4607
1241571658 53.4518
1241575140 52.8804
1241575698 53.4602
1241576117 53.4436
1241576526 53.4431
1241576830 53.4445
1241581346 53.4476
1241581670 53.4568
1241581933 53.4488
1241582210 53.4310
1241586499 53.4350
1241586912 53.4325
1241587241 53.4361
1241587510 53.4370
1241591552 53.4374
1241591847 53.4280
1241592119 53.4321
1241592402 53.4233
1241596808 53.4268
1241597107 53.4283
1241597367 53.4292
1241597760 53.4039
1241602394 53.4062
1241602699 53.4056
1241602978 53.4283
1241603292 53.4264
1241607761 53.4267
1241608058 53.4230
1241608471 53.4303
1241608860 53.4273
1241612688 53.4337
1241612988 53.4264
1241613278 53.0318
1241617347 53.0203
1241617683 53.0207
1241617968 53.0025
1241618246 53.0306
1241622956 53.0306
1241623463 53.0343
1241624037 53.0254
1241625148 53.0437
1241629313 53.0153
1241629665 52.9939
1241630093 53.0273
1241630530 53.0420
1241636192 53.0417
1241636751 53.0455
1241637475 53.0457
1241637983 53.0435
1241661540 52.9712
1241747940 52.9740
1241834340 52.9077
1241920740 52.9350
1242007140 52.9554
1242093540 52.9533
1242179940 52.9483
1242266340 52.9842
1242352740 52.9450
1242432000 52.9054
1242518400 52.9040
1242604800 52.9130
1242691200 52.8813
1242705435 52.9910
1242706583 52.9761
1242707804 52.9824
1242708823 52.9749
1242713346 52.9840
1242714824 52.9891
1242716042 52.9914
1242717431 52.9936
1242722409 52.9976
1242723883 52.9986
1242725453 53.0062
1242726846 52.9942
1242732563 52.9981
1242734041 53.0029
1242735554 52.9253
1242737133 52.9352
1242743198 52.9498
1242747070 52.9559
1242752169 52.9030
1242755024 52.8997
1242762379 52.8819
1242763939 52.8806
1242765313 52.8951
1242766343 52.8820
1242772448 52.8939
1242774266 52.9098
1242775518 52.9121
1242776386 52.9118
1242777600 52.8925
1242781842 52.9258
1242782845 52.9661
1242783668 52.9563
1242784610 52.9473
1242789981 52.9683
1242790671 52.9714
1242791459 52.9754
1242792241 52.9845
1242798225 52.9431
1242799155 52.9426
1242800123 52.9731
1242801129 52.9706
1242805766 52.8750
1242806811 52.8633
1242808142 52.8670
1242809200 52.8726
1242813999 52.8749
1242815320 52.8727
1242816392 52.8792
1242817461 52.8816
1242823502 52.8877
1242824617 52.8991
1242825847 52.8996
1242826809 52.8938
1242832510 52.8914
1242835414 52.8893
1242839846 52.8889
1242841793 52.8472
1242847625 52.8663
1242848580 52.8844
1242849372 52.8839
1242851339 52.8764
1242864000 52.8883
1242886646 53.7094
1242887747 53.6955
1242888745 53.6997
1242889730 53.7040
1242896090 53.7034
1242896830 53.7056
1242897833 53.7108
1242898640 53.6980
1242904374 53.6952
1242905274 53.7096
1242905869 53.6926
1242906552 53.6910
1242911973 53.4440
1242912707 53.4584
1242913265 53.4553
1242913864 53.4519
1242918885 53.4389
1242920361 53.4451
1242923260 53.4553
1242925419 53.4513
1242930762 53.4435
1242931738 53.4525
1242933787 53.4584
1242937098 53.4558
1242950400 52.8915
1243036800 52.8717
1243123200 52.8810
1243209600 52.8642
1243296000 52.8811
1243382400 52.8959
1243468800 52.9195
1243555200 52.8981
1243641600 52.9186
1243728000 52.9208
1243763357 52.9342
1243763489 52.9248
1243763592 52.9382
1243763703 52.9239
1243765784 52.9330
1243765887 52.9225
1243765990 52.9292
1243766093 52.9248
1243768155 52.9344
1243768261 52.9110
1243768361 52.9308
1243768462 52.9254
1243770541 52.9144
1243770653 52.8814
1243770760 52.8836
1243770868 52.9052
1243772910 52.8890
1243773011 52.8909
1243773126 52.8866
1243773232 52.8856
1243775383 52.9018
1243775484 52.9137
1243775592 52.9041
1243775711 52.9530
1243777694 52.9626
1243777802 52.9646
1243777907 52.9587
1243778019 52.9485
1243780165 52.9482
1243780268 52.9552
1243780384 52.9666
1243780490 52.9696
1243782542 52.9705
1243782652 52.9461
1243782778 52.9473
1243782900 52.9664
1243784956 52.9854
1243785057 52.9690
1243785172 52.9654
1243785285 52.9719
1243787339 52.9627
1243787439 52.9709
1243787545 52.9878
1243787660 52.9898
1243789741 52.9753
1243789842 52.9912
1243789942 52.9913
1243790066 52.9891
1243792178 53.0035
1243792278 52.9940
1243792392 53.0013
1243792491 52.9995
1243794529 52.9986
1243794643 53.0006
1243794747 52.9935
1243794845 53.0027
1243796932 52.9677
1243797056 52.9782
1243797159 52.9382
1243797262 52.9469
1243799315 53.0011
1243799414 53.0043
1243799515 52.9282
1243799631 53.0125
1243801777 52.9564
1243801882 52.9597
1243802003 53.0001
1243802103 52.9684
1243804209 52.9588
1243804309 52.9864
1243804410 52.9618
1243804534 53.0038
1243806619 53.0089
1243806719 52.9505
1243806825 53.0103
1243806943 52.9939
1243809013 52.9488
1243809114 53.0245
1243809240 52.9480
1243809346 52.9864
1243811418 53.0348
1243811537 52.9700
1243811642 52.9986
1243811745 53.0027
1243813756 52.9518
1243813858 52.9951
1243813958 52.9809
1243814059 52.9437
1243816162 52.9890
1243816267 52.9916
1243816368 52.9520
1243816472 52.9939
1243818577 52.9880
1243818679 52.9465
1243818780 52.9578
1243818882 53.0030
1243820944 52.9411
1243821048 52.9541
1243821141 52.9782
1243821242 52.9626
1243823334 52.9558
1243823441 53.0069
1243823541 53.1259
1243823647 53.2775
1243825778 52.9729
1243825895 52.9186
1243825995 52.9479
1243826095 52.9941
1243828254 52.9586
1243828400 53.0006
1243828520 52.9883
1243828644 52.9377
1243830802 52.9988
1243830936 52.9891
1243831039 52.9714
1243831146 52.9798
1243832928 52.9948
1243833030 52.9508
1243833131 52.9860
1243833231 52.9489
1243835395 52.9429
1243835498 52.9792
1243835600 52.9224
1243835700 52.9801
1243837747 52.9690
1243837849 52.9516
1243837962 52.9940
1243838066 52.9869
1243840156 52.9393
1243840256 52.9395
1243840367 52.9897
1243840494 52.9563
1243842571 52.9393
1243842702 52.9882
1243842823 52.9851
1243842930 52.9548
1243844983 52.9332
1243845089 52.9779
1243845210 52.9317
1243845312 52.8898
1243847309 52.9679
1243847418 52.9185
1243847522 52.9389
1243847627 52.9042
1243849770 52.9267
1243849884 52.9224
1243850007 52.9709
1243850115 52.9379
1243852144 52.9408
1243852256 52.9816
1243852358 52.9397
1243852460 52.9444
1243854557 52.9756
1243854659 52.9422
1243854763 52.9439
1243854867 52.9883
1243856956 52.9348
1243857064 52.9468
1243857187 52.9705
1243857291 52.9425
1243859344 52.9367
1243859453 52.9993
1243859556 52.9583
1243859660 52.9580
1243861834 53.0033
1243861949 52.9609
1243862054 52.9435
1243862172 52.9926
1243864205 52.9567
1243864308 52.9509
1243864414 53.0063
1243864532 52.9891
1243864800 52.9572
1243866577 52.9474
1243866688 52.9992
1243866798 52.9878
1243866916 52.9513
1243869079 52.9802
1243869200 52.9381
1243869325 52.9381
1243869440 52.9382
1243871374 52.9806
1243871481 52.9464
1243871589 52.9248
1243871696 52.9713
1243873826 52.9372
1243873926 52.9459
1243874031 53.0018
1243874135 52.9326
1243876274 52.9484
1243876379 52.9687
1243876488 53.0132
1243876603 52.9548
1243878663 53.0049
1243878772 52.9772
1243878882 52.9720
1243878984 53.0114
1243881093 53.0249
1243881220 52.9720
1243881340 53.0114
1243883376 52.9206
1243883479 52.9762
1243883584 53.0199
1243885919 52.9751
1243886031 52.9690
1243886143 52.9656
1243886266 52.9855
1243888335 52.9757
1243888463 52.9820
1243888569 52.9632
1243888672 52.9742
1243890781 52.9472
1243890890 52.9670
1243891013 52.9647
1243891115 52.9353
1243893107 52.9552
1243893209 52.9240
1243893326 52.9327
1243893433 52.9415
1243895528 52.9217
1243895634 52.9104
1243895748 52.9048
1243895852 52.9079
1243897933 52.9127
1243898043 52.8929
1243898146 52.9308
1243898267 52.9296
1243900320 52.9387
1243900434 52.9226
1243900538 52.9184
1243900653 52.9512
1243900800 52.9465
1243987200 52.9371
1243997628 52.9498
1243997763 52.9414
1243997870 52.9444
1243997974 52.9352
1243998079 52.9481
1243998191 52.9424
1243998300 52.9522
1244000657 52.9616
1244000815 52.9502
1244000938 52.9547
1244001063 52.9558
1244001192 52.9632
1244001313 52.9736
1244001437 52.9680
1244003742 52.9539
1244003879 52.9556
1244003990 52.9584
1244004098 52.9592
1244004211 52.9488
1244004324 52.9533
1244004445 52.9533
1244006609 52.9620
1244006743 52.9523
1244006851 52.9535
1244006961 52.9430
1244007074 52.9544
1244007178 52.9488
1244007282 52.9535
1244009564 52.9551
1244009690 52.9596
1244009800 52.9567
1244009906 52.9408
1244010016 52.9508
1244010122 52.9527
1244010228 52.9608
1244012604 52.9607
1244012736 52.9532
1244012842 52.9482
1244012948 52.9483
1244013065 52.9484
1244013172 52.9487
1244013275 52.9480
1244015590 52.9221
1244015730 52.9446
1244015833 52.9660
1244015936 52.9853
1244016042 52.9746
1244016150 52.9768
1244016255 52.9676
1244018603 52.9508
1244018734 52.9423
1244018841 52.9844
1244018944 52.9851
1244019057 52.9725
1244019180 52.9747
1244019285 52.9698
1244021616 52.9677
1244021747 52.9605
1244021855 52.9526
1244021961 52.9423
1244022065 52.9380
1244022173 52.9374
1244022292 52.9364
1244024539 52.9452
1244024680 52.9349
1244024804 52.9292
1244024910 52.9396
1244025019 52.9392
1244025124 52.9355
1244025229 52.9315
1244027373 52.9270
1244027481 52.9250
1244027586 52.9147
1244027690 52.9139
1244027804 52.9055
1244029859 52.9117
1244029990 52.9120
1244030097 52.9106
1244030204 52.9189
1244030309 52.9174
1244030413 52.9084
1244030516 52.9146
1244032872 52.9021
1244033002 52.9088
1244033108 52.9029
1244033219 52.8936
1244033326 52.9042
1244033431 52.9077
1244033536 52.9059
1244035841 52.9119
1244035970 52.9085
1244036078 52.9153
1244036183 52.9252
1244036290 52.9314
1244036397 52.9239
1244036512 52.9292
1244038886 52.9285
1244039015 52.9302
1244039120 52.9132
1244039227 52.9118
1244039333 52.9145
1244039438 52.9118
1244039542 52.9213
1244041942 52.9290
1244042077 52.9135
1244042185 52.9150
1244042294 52.9077
1244042402 52.9029
1244042510 52.9022
1244042619 52.9117
1244044963 52.8815
1244045095 52.9044
1244045201 52.9043
1244045309 52.8851
1244045417 52.9121
1244045520 52.9214
1244045630 52.9177
1244048006 52.9077
1244048138 52.9115
1244048245 52.9098
1244048351 52.8983
1244073600 52.9593
1244160000 52.9318
1244176034 52.8942
1244176219 52.8927
1244176335 52.8597
1244178795 52.9019
1244178928 52.9127
1244179033 52.9098
1244179152 52.8889
1244179259 52.9011
1244179384 52.8929
1244179508 52.8831
1244246400 52.9357
1244332800 52.9339
1244419200 52.9219
1244423502 52.8825
1244423638 52.8847
1244423743 52.8914
1244423868 52.8885
1244423976 52.8825
1244424109 52.8596
1244424213 52.8850
1244426543 52.8616
1244426678 52.8772
1244426787 52.8781
1244426899 52.8695
1244427010 52.8294
1244427124 52.8820
1244427228 52.8911
1244429580 52.8963
1244429703 52.8917
1244429812 52.8845
1244429918 52.8992
1244430027 52.8986
1244430134 52.7989
1244430246 52.8075
1244432636 52.7492
1244432806 52.7133
1244432935 52.8816
1244433053 52.8915
1244433180 52.8653
1244433301 52.8901
1244433423 52.8719
1244435731 52.8916
1244435882 52.8726
1244436001 52.8871
1244436118 52.8933
1244436236 52.8982
1244436358 52.8789
1244436479 52.8895
1244438533 52.8799
1244438677 52.8873
1244438784 52.8808
1244438891 52.8886
1244439002 52.8812
1244439116 52.8883
1244439221 52.8856
1244441515 52.8895
1244441653 52.8816
1244441767 52.8636
1244441874 52.8638
1244441978 52.8646
1244442084 52.8486
1244442191 52.8574
1244444516 52.8626
1244444652 52.8707
1244444755 52.8644
1244444859 52.8718
1244444968 52.8609
1244445074 52.8489
1244445183 52.8661
1244447521 52.8944
1244447656 52.8890
1244447764 52.8777
1244447871 52.8885
1244447979 52.8695
1244448088 52.8923
1244448196 52.8818
1244450568 52.8813
1244450703 52.8773
1244450809 52.8892
1244450915 52.8850
1244451043 52.8578
1244451171 52.8815
1244451290 52.8794
1244453489 52.8610
1244453624 52.8908
1244453732 52.8867
1244453839 52.8923
1244453945 52.9036
1244454055 52.8961
1244454160 52.9008
1244456523 52.8995
1244456652 52.8960
1244456755 52.8838
1244456858 52.9173
1244456961 52.9065
1244457084 52.9021
1244457187 52.9058
1244459496 52.9171
1244459645 52.9174
1244459754 52.9271
1244459862 52.9197
1244459967 52.9273
1244460076 52.9376
1244460184 52.9339
1244462449 52.9142
1244462587 52.8819
1244462694 52.8667
1244462802 52.8729
1244462909 52.9136
1244463016 52.9071
1244463125 52.9023
1244465438 52.9036
1244465571 52.8983
1244465681 52.9047
1244465791 52.9084
1244465897 52.9391
1244466009 52.9197
1244466114 52.9088
1244468435 52.9114
1244468569 52.9148
1244468675 52.9020
1244468781 52.9068
1244468891 52.9056
1244468999 52.9159
1244469105 52.9188
1244471524 52.9273
1244471656 52.9246
1244471760 52.9220
1244471870 52.9190
1244471974 52.9237
1244472082 52.9236
1244472188 52.9180
1244474519 52.9222
1244474655 52.9180
1244474766 52.9231
1244474875 52.9163
1244474985 52.9210
1244475101 52.9051
1244475208 52.9179
1244477655 52.9111
1244477788 52.9066
1244477897 52.9080
1244478005 52.9048
1244478114 52.9037
1244478220 52.9088
1244478326 52.9071
1244480636 52.9072
1244480770 52.9128
1244480876 52.9050
1244480981 52.9065
1244481089 52.9078
1244481194 52.9143
1244481298 52.9185
1244483634 52.9245
1244483764 52.9495
1244483871 52.9574
1244483977 52.9381
1244484088 52.9293
1244484195 52.9394
1244484306 52.9456
1244486686 52.9467
1244486812 52.9492
1244486917 52.9589
1244487030 52.9506
1244487138 52.9505
1244487246 52.9569
1244487351 52.9408
1244489671 52.9430
1244489801 52.9426
1244489908 52.9530
1244490016 52.9491
1244490122 52.9292
1244490230 52.9373
1244490337 52.9543
1244492727 52.9157
1244492855 52.9230
1244492960 52.9268
1244493085 52.9413
1244493197 52.9569
1244493305 52.9557
1244493419 52.9491
1244495698 52.9497
1244495824 52.9517
1244495933 52.9628
1244496049 52.9595
1244496155 52.8916
1244496265 52.9012
1244496374 52.9030
1244498632 52.9080
1244498763 52.8743
1244498873 52.8656
1244498986 52.8831
1244499097 52.8771
1244499207 52.8800
1244499316 52.8944
1244501685 52.9385
1244501820 52.9320
1244501939 52.9327
1244502049 52.9405
1244502161 52.9432
1244502268 52.9197
1244502376 52.9507
1244504656 53.0071
1244504786 53.0090
1244504896 52.9956
1244505010 53.0300
1244505124 52.9524
1244505237 52.9412
1244505340 52.9359
1244505600 52.9014
1244507715 52.9418
1244507846 52.9373
1244507955 52.9315
1244508065 52.8658
1244508176 52.9330
1244508284 52.9304
1244508393 52.9122
1244510612 52.9083
1244510746 52.9315
1244510856 52.9209
1244510965 52.9297
1244511088 52.9341
1244511194 52.9256
1244511309 52.9226
1244513762 52.9167
1244513895 52.9185
1244514002 52.9151
1244514109 52.9071
1244514216 52.8930
1244514335 52.9140
1244514443 52.9209
1244516708 52.9028
1244516861 52.9249
1244516983 52.9221
1244517091 52.9289
1244517199 52.9174
1244517306 52.9109
1244517413 52.9157
1244519809 52.9292
1244519970 52.9201
1244520098 52.9206
1244520235 52.8978
1244520361 52.8951
1244520489 52.8968
1244520620 52.9047
1244523368 52.9015
1244523505 52.9097
1244532825 52.9108
1244537613 52.8953
1244547105 52.9059
1244551926 52.9157
1244561560 52.9347
1244566420 52.9164
1244576073 52.9117
1244580860 52.9087
1244590451 52.9104
1244592000 52.9105
1244594045 52.9120
1244606053 52.9107
1244610737 52.9140
1244620344 52.9115
1244625050 52.9065
1244634669 52.8884
1244639456 52.8323
1244649076 52.8822
1244654047 52.9017
1244663681 52.8686
1244668468 52.8725
1244677966 52.8741
1244678400 52.8773
1244680356 52.8887
1244692452 52.8775
1244697119 52.8818
1244706604 52.8697
1244711393 52.8992
1244720965 52.8884
1244725827 52.8800
1244735531 52.8897
1244740624 52.8217
1244750022 52.8933
1244754892 52.8666
1244764354 52.8867
1244764800 52.8696
1244766772 52.8819
1244778880 52.8698
1244783574 52.8868
1244793172 52.8825
1244797903 52.8882
1244807585 52.8824
1244812298 52.8808
1244821988 52.8777
1244826796 52.8763
1244836468 52.8702
1244841230 52.8615
1244850779 52.8702
1244851200 52.8588
1244853176 52.8663
1244865190 52.8590
1244869959 52.8712
1244879552 52.8778
1244884318 52.8691
1244893826 52.8547
1244898745 52.8808
1244908342 52.8521
1244913151 52.8670
1244922803 52.8679
1244927602 52.8801
1244937184 52.8530
1244937600 52.8755
1244939561 52.8436
1244951608 52.8757
1244956358 52.8787
1244965927 52.8713
1244970699 52.8800
1244980306 52.8785
1244985163 52.8637
1244994643 52.8705
1244999515 52.8651
1245009074 52.8655
1245013963 52.8709
1245024000 52.8654
1245025979 52.8756
1245028374 52.8690
1245037997 52.8656
1245042700 52.8681
1245052357 52.8702
1245057135 52.8528
1245066692 52.8680
1245071837 52.8764
1245081159 52.8642
1245085931 52.8735
1245095622 52.8556
1245100498 52.8828
1245110000 52.8818
1245110400 52.8559
1245112379 52.8818
1245124422 52.8561
1245129168 52.8789
1245138715 52.8642
1245143599 52.8756
1245153138 52.8707
1245157927 52.8732
1245167659 52.8675
1245172428 52.8546
1245182091 52.8655
1245186801 52.8613
1245196445 52.8637
1245196800 52.8548
1245198769 52.8605
1245210864 52.8550
1245215635 52.8721
1245225084 52.8723
1245229945 52.8614
1245239551 52.8629
1245244325 52.8735
1245253969 52.8713
1245258815 52.8650
1245268494 52.8656
1245273150 52.8881
1245282794 52.8798
1245283200 52.8780
1245285152 52.8776
1245297288 52.8782
1245302034 52.8781
1245311587 52.8709
1245316405 52.8550
1245325999 52.8935
1245330760 52.9042
1245340428 52.8906
1245345182 52.8899
1245354955 52.8737
1245359671 52.8776
1245369175 52.8845
1245369600 52.8690
1245371664 52.8838
1245383748 52.8691
1245388282 52.8939
1245398045 52.8703
1245402779 52.8656
1245412459 52.8729
1245417129 52.8715
1245426798 52.8736
1245431651 52.8742
1245441332 52.8550
1245446073 52.8778
1245455603 52.8690
1245456000 52.8769
1245458059 52.8858
1245470084 52.8770
1245474811 52.8882
1245484426 52.8904
1245489115 52.8796
1245498726 52.8808
1245503608 52.8597
1245513239 52.8033
1245518041 52.8814
1245527629 52.8544
1245532399 52.8793
1245542023 52.8710
1245542400 52.8519
1245544487 52.8672
1245556506 52.8521
1245561186 52.8787
1245570853 52.8789
1245575548 52.8429
1245585097 52.8596
1245589982 52.8866
1245599565 52.8846
1245604364 52.8685
1245614249 52.8844
1245623908 52.8918
1245628800 52.8859
1245630801 52.8876
1245633212 52.8931
1245642859 52.8860
1245647588 52.8883
1245657232 52.8977
1245661958 52.8913
1245671543 52.9055
1245676376 52.8934
1245686136 52.8939
1245690748 52.9000
1245700376 52.8954
1245705260 52.8945
1245714795 52.8906
1245715200 52.8816
1245717482 52.8825
1245729319 52.8818
1245734012 52.8931
1245740024 52.8878
1245749505 52.8623
1245754375 52.8624
1245763933 52.8741
1245768710 52.8642
1245778421 52.8740
1245783260 52.8767
1245792903 52.8864
1245797636 52.8748
1245801600 52.9008
1245803619 52.9026
1245812008 52.9010
1245821567 52.9079
1245826340 52.8906
1245835938 52.8770
1245840708 52.9003
1245850289 52.9256
1245855242 52.9036
1245864863 52.8938
1245869635 52.8979
1245879284 52.8957
1245884111 52.8959
1245888000 52.8957
1245890090 52.8983
1245899019 52.8959
1245908630 52.9021
1245913413 52.8994
1245922891 52.8697
1245927760 52.8685
1245937342 52.8707
1245943329 52.8355
1245948199 52.8831
1245957844 52.8823
1245962680 52.8785
1245972188 52.8433
1245974400 52.8506
1245976322 52.8568
1245988478 52.8508
1245993234 52.8599
1246002764 52.8480
1246007512 52.8569
1246017106 52.8477
1246021874 52.8419
1246031596 52.8642
1246036390 52.8592
1246046030 52.8578
1246050854 52.8652
1246060383 52.8536
1246060800 52.8488
1246062833 52.8422
1246074845 52.8489
1246079534 52.8510
1246089384 52.8484
1246093931 52.8449
1246103478 52.8441
1246108225 52.8562
1246117865 52.8477
1246122808 52.8500
1246132349 52.8495
1246137233 52.8327
1246146838 52.8503
1246147200 52.7714
1246149163 52.7800
1246161244 52.7716
1246165953 52.7647
1246175580 52.7711
1246180315 52.7730
1246190011 52.7852
1246194748 52.7981
1246204455 52.7922
1246209118 52.7675
1246218875 52.7704
1246223583 52.7961
1246233600 52.7918
1246235611 52.7940
1246237949 52.7975
1246243938 52.7920
1246247612 52.7915
1246252390 52.7874
1246261943 52.7858
1246266809 52.7904
1246276320 52.7699
1246281179 52.8087
1246290765 52.7823
1246295721 52.7887
1246305258 52.7843
1246310056 52.7898
1246319654 52.7835
1246320000 52.7866
1246324360 52.7868
1246334166 52.7582
1246342513 52.7547
1246347159 52.7867
1246351998 52.7823
1246361559 52.7892
1246366368 52.8286
1246375970 52.7926
1246380832 52.7750
1246390481 52.7705
1246395308 52.7486
1246404910 52.7456
1246416859 52.7638
1246426285 52.7423
1246431127 52.7665
1246440881 52.7738
1246445607 52.7825
1246455084 52.7942
1246459999 52.7777
1246469690 52.7837
1246471200 52.7962
1246474529 52.7847
1246484057 52.7964
1246488950 52.7840
1246492800 52.7955
1246494837 52.7936
1246503269 52.7957
1246512815 52.7972
1246517631 52.8044
1246527251 52.7951
1246532784 52.7611
1246541568 52.7995
1246546365 52.8008
1246556045 52.7992
1246560821 52.7769
1246570476 52.8029
1246575266 52.7766
1246579200 52.8013
1246581250 52.7939
1246589667 52.8015
1246613617 52.7556
1246618376 52.7591
1246642465 52.7509
1246647273 52.7547
1246656800 52.7402
1246665600 52.7611
1246667610 52.7327
1246675907 52.7613
1246685451 52.7685
1246714269 52.7584
1246719020 52.7477
1246728669 52.7471
1246733441 52.7658
1246743105 52.7722
1246748035 52.7636
1246752000 52.7585
1246753883 52.7613
1246762308 52.7587
1246786260 52.7630
1246800685 52.7706
1246829554 52.7710
1246838400 52.7606
1246840337 52.7714
1246843912 52.7746
1246858382 52.7780
1246863274 52.7696
1246877602 52.7572
1246887120 52.7239
1246891928 52.7674
1246901646 52.7644
1246906539 52.7613
1246920852 52.7629
1246924800 52.7609
1246926843 52.7584
1246935260 52.7610
1246949772 52.7632
1246959165 52.7702
1246960397 52.9870
1246963954 52.6903
1246978347 52.7739
1246988088 52.7771
1246992900 52.7910
1247002367 52.7931
1247011200 52.7872
1247013228 52.7873
1247021660 52.7874
1247031116 52.7657
1247035818 52.7737
1247050293 52.7720
1247059759 52.7804
1247064633 52.7855
1247074374 52.7716
1247088806 52.7576
1247093590 52.7585
1247097600 52.7618
1247099597 52.7486
1247122240 52.7425
1247136562 52.7622
1247146212 52.7684
1247165412 52.7505
1247175059 52.7247
1247179968 52.7393
1247184000 52.7332
1247203766 52.7406
1247208761 52.7630
1247218344 52.7692
1247232743 52.7641
1247237550 52.7809
1247251926 52.7719
1247261612 52.7766
1247270400 53.3664
1247280660 53.3666
1247290325 53.3662
1247295132 52.7598
1247304699 52.7632
1247310711 52.9870
1247319065 52.7705
1247333506 52.7463
1247338310 52.7569
1247347893 52.7686
1247352739 52.7697
1247356800 52.7327
1247367082 52.7329
1247376744 52.7479
1247381503 52.7609
1247391109 52.7591
1247395971 52.7576
1247405504 52.7613
1247410270 52.7651
1247424691 52.7743
1247434321 52.8014
1247443200 52.7728
1247448733 52.7747
1247463132 52.7823
1247477468 52.7401
1247482241 52.7358
1247491838 52.7279
1247496716 52.7898
1247511202 52.7820
1247525548 52.7813
1247529600 52.7556
1247531516 52.7790
1247539984 52.7558
1247549542 52.7713
1247554343 52.7765
1247563887 52.7734
1247568683 52.7691
1247578261 52.7813
1247592746 52.7909
1247594244 52.9870
1247594347 52.9727
1247594446 52.9689
1247597572 52.7806
1247607299 52.7678
1247616000 52.7811
1247617945 52.7727
1247640656 52.7482
1247650324 52.7558
1247655085 52.7652
1247664663 52.7831
1247669515 52.7820
1247684204 52.7611
1247693842 52.7702
1247698383 52.7766
1247702400 52.7552
1247712804 52.7553
1247741514 52.7483
1247750997 52.7635
1247752265 52.9870
1247755934 52.7796
1247770756 52.7697
1247780448 52.7825
1247785053 52.7896
1247788800 52.7815
1247799922 52.7817
1247809576 52.7772
1247814123 52.7858
1247823684 52.7630
1247838338 52.7714
1247843000 52.7717
1247852847 52.7780
1247857838 52.7530
1247867318 52.7719
1247872074 52.8382
1247875200 52.7339
1247877571 52.7701
1247886447 52.7341
1247895807 52.7282
1247900913 52.7346
1247910215 52.7187
1247914866 52.7315
1247938917 52.7513
1247943840 52.7583
1247953408 52.7524
1247958128 52.7486
1247961600 52.7590
1247963569 52.7558
1247982123 52.7540
1247986928 52.7596
1247996532 52.7414
1248001392 52.7576
1248010929 52.7735
1248015862 52.7606
1248025315 52.7573
1248030179 52.7523
1248039748 52.7629
1248048000 52.7592
1248050065 52.7689
1248054421 52.7721
1248058967 52.7594
1248068872 52.7721
1248073346 52.7820
1248082865 52.7805
1248087729 52.7732
1248097471 52.7695
1248102088 52.7779
1248111829 52.7860
1248116699 52.7924
1248131025 52.7796
1248134400 52.7992
1248136419 52.8045
1248145483 52.7994
1248155042 52.7915
1248159814 52.7995
1248169413 52.7937
1248174144 52.7881
1248175620 52.9870
1248175723 52.9727
1248175824 52.9689
1248175860 52.9843
1248175931 52.9890
1248175977 52.9292
1248183700 52.8228
1248188571 52.8201
1248198266 52.8184
1248203165 52.8102
1248212669 52.8076
1248217477 52.8078
1248220800 52.6987
1248222737 52.8116
1248231862 52.6989
1248241370 52.8033
1248246227 52.8066
1248255761 52.8042
1248260546 52.7922
1248270234 52.8015
1248275056 52.8291
1248284693 52.7954
1248289469 52.7931
1248299261 52.8052
1248303935 52.7807
1248307200 52.8148
1248309347 52.7967
1248318298 52.8150
1248327906 52.8000
1248332686 52.8086
1248342225 52.8320
1248347009 52.8107
1248356553 52.8065
1248371082 52.8186
1248385609 52.8293
1248390258 52.8185
1248393600 52.7959
1248395699 52.8141
1248414212 52.8034
1248418984 52.7978
1248428624 52.8022
1248433341 52.8031
1248442984 52.7852
1248447863 52.6606
1248457561 52.7955
1248462343 52.8011
1248471914 52.8001
1248476752 52.8090
1248480000 52.8081
1248482070 52.7897
1248491206 52.8083
1248500745 52.8007
1248505533 52.8118
1248515099 52.8262
1248519915 52.8149
1248529526 52.8075
1248534301 52.7986
1248544009 52.7869
1248548786 52.7998
1248558412 52.7818
1248563193 52.7438
1248566400 52.7266
1248568518 52.7365
1248577589 52.7267
1248587120 52.7467
1248601616 52.7785
1248606378 52.7775
1248615880 52.7979
1248620662 52.7965
1248630365 52.8065
1248635088 52.8171
1248644747 52.8081
1248652800 52.8004
1248654392 52.8106
1248658813 52.8104
1248673442 52.8140
1248678208 52.7976
1248687809 52.8020
1248692655 52.8116
1248706850 52.8025
1248711623 52.8193
1248721219 52.7964
1248726024 52.7848
1248735626 52.8084
1248739200 52.8035
1248739812 52.8000
1248750634 52.8037
1248765019 52.8070
1248769824 52.7840
1248779421 52.7925
1248784223 52.7947
1248793822 52.7734
1248798622 52.8088
1248808221 52.7983
1248813019 52.8024
1248822621 52.7792
1248823817 52.7927
1248825600 52.7888
1248827423 52.7890
1248837026 52.7648
1248841912 52.7846
1248851423 52.7806
1248856220 52.7858
1248865824 52.7909
1248870621 52.7680
1248880229 52.8074
1248885019 52.8150
1248894622 52.8166
1248899419 52.8063
1248909019 52.7973
1248912000 52.7981
1248913825 52.7983
1248923424 52.8070
1248928253 52.7705
1248937821 52.7815
1248942618 52.7865
1248952227 52.7685
1248952292 52.9870
1248957020 52.7892
1248966620 52.7764
1248971422 52.7776
1248981020 52.6635
1248985859 52.7830
1248995423 52.7997
1248998400 52.7904
1249000219 52.7906
1249009828 52.7911
1249014676 52.7880
1249024227 52.7856
1249029022 52.7883
1249038621 52.7890
1249043421 52.7844
1249053030 52.7552
1249057822 52.7785
1249067425 52.7728
1249072229 52.7687
1249081825 52.7795
1249097414 52.7615
1249102223 52.7764
1249111814 52.7823
1249116620 52.7990
1249126218 52.7849
1249131019 52.7630
1249140619 52.7870
1249145420 52.7823
1249155023 52.7736
1249159846 52.7854
1249169416 52.7714
1249171200 52.7558
1249183816 52.7560
1249188628 52.7537
1249198254 52.7815
1249203018 52.7812
1249212614 52.7723
1249217419 52.7798
1249227041 52.7770
1249231819 52.7660
1249241418 52.7738
1249246223 52.7721
1249257600 52.8001
1249258215 52.7792
1249260663 52.8004
1249270219 52.8003
1249275024 52.8024
1249289419 52.7992
1249299018 52.8017
1249303815 52.7968
1249313417 52.7906
1249327814 52.8277
1249332619 52.8196
1249342219 52.8209
1249344000 52.8025
1249344619 52.8192
1249356618 52.8027
1249407691 52.8111
1249407834 52.8033
1249407946 52.7974
1249408064 52.8072
1249408173 52.8082
1249408260 52.8087
1249412421 52.7938
1249417250 52.8049
1249426825 52.7632
1249430400 52.7515
1249431013 52.7718
1249441220 52.7517
1249446125 52.7539
1249455626 52.7567
1249460425 52.7678
1249470021 52.7011
1249474829 52.7203
1249484425 52.7493
1249489233 52.7559
1249498823 52.7642
1249503614 52.7829
1249513214 52.7511
1249516800 52.7876
1249517402 52.7571
1249528214 52.7878
1249533066 52.7889
1249542652 52.7744
1249547413 52.7780
1249557011 52.7993
1249561845 52.7916
1249571420 52.7826
1249576228 52.7995
1249585828 52.7874
1249590714 52.7914
1249600232 52.7951
1249603200 52.7673
1249603819 52.8029
1249614631 52.7675
1249619469 52.7740
1249629081 52.7782
1249633822 52.7763
1249643428 52.7932
1249648222 52.8013
1249657824 52.8019
1249662621 52.7897
1249672210 52.7519
1249677009 52.7821
1249686613 52.7798
1249689600 52.7820
1249690200 52.7903
1249701014 52.7822
1249705904 52.7763
1249715441 52.7799
1249720221 52.7777
1249729824 52.7780
1249734649 52.7734
1249744218 52.7790
1249749018 52.7858
1249758619 52.7692
1249763415 52.7887
1249773021 52.7791
1249776000 52.7736
1249776620 52.7809
1249787422 52.7737
1249792244 52.7748
1249801828 52.7651
1249806661 52.7469
1249806741 52.9870
1249806845 52.9727
1249806948 52.9689
1249807046 52.9843
1249816218 52.7412
1249821018 52.7563
1249830624 52.7654
1249835417 52.7627
1249845022 52.7614
1249849823 52.7697
1249862400 52.7702
1249863012 52.7657
1249864215 52.7707
1249873825 52.7703
1249878667 52.7712
1249888222 52.7798
1249893023 52.7763
1249902615 52.7666
1249907409 52.7732
1249917015 52.7571
1249921816 52.7630
1249931417 52.7834
1249936218 52.7851
1249945816 52.7732
1249948800 52.7686
1249949405 52.7747
1249960220 52.7688
1249965129 52.7740
1249974614 52.7750
1249979411 52.8070
1249989010 52.8054
1249993818 52.8070
1250003413 52.7689
1250008213 52.7718
1250017812 52.7553
1250022615 52.7502
1250032215 52.7509
1250035200 52.7393
1250035807 52.7400
1250046614 52.7394
1250051507 52.7474
1250061010 52.7234
1250065815 52.7098
1250075416 52.7186
1250080214 52.7355
1250089815 52.7250
1250094617 52.7227
1250104228 52.7142
1250109100 52.6952
1250118629 52.6953
1250121600 52.6811
1250122236 52.7063
1250133031 52.6813
1250147428 52.7019
1250152229 52.6769
1250161823 52.6275
1250166627 52.6398
1250176228 52.6448
1250181025 52.6337
1250190629 52.6334
1250195422 52.6307
1250205028 52.6252
1250208000 52.6124
1250208618 52.6045
1250219423 52.6126
1250224271 52.6000
1250233821 52.6136
1250238623 52.6240
1250248227 52.5983
1250253020 52.5954
1250262625 52.6105
1250267427 52.6219
1250277061 52.6183
1250277142 52.9870
1250277284 52.9727
1250277395 52.9689
1250277500 52.9843
1250281823 52.6270
1250291431 52.6177
1250294400 52.6306
1250295014 52.6178
1250305836 52.6308
1250310717 52.6301
1250320224 52.6013
1250325026 52.6147
1250334624 52.6073
1250339422 52.6417
1250349025 52.6134
1250353825 52.6357
1250363427 52.6366
1250368224 52.6552
1250377825 52.6530
1250380800 52.6576
1250381425 52.6605
1250392225 52.6578
1250397065 52.6612
1250406622 52.6523
1250411431 52.5989
1250421025 52.6559
1250425832 52.6543
1250435429 52.6531
1250440228 52.6520
1250449825 52.6541
1250454624 52.6557
1250467200 52.6560
1250467817 52.6555
1250469071 52.6394
1250469128 52.9870
1250469262 52.9727
1250469392 52.9689
1250469493 52.9843
1250478628 52.6562
1250483467 52.6544
1250483524 52.9870
1250493029 52.6621
1250497827 52.6627
1250507423 52.6587
1250512225 52.6843
1250521825 52.7037
1250526628 52.6661
1250536222 52.6952
1250541027 52.6832
1250550638 52.9605
1250550639 52.6961
1250553600 52.6846
1250554220 52.6856
1250565031 52.6847
1250569922 52.6919
1250579423 52.6943
1250584226 52.6990
1250593832 52.6841
1250598623 52.6893
1250608225 52.6808
1250613025 52.7359
1250622627 52.6765
1250627431 52.6760
1250637027 52.6619
1250640000 52.6706
1250640614 52.6706
1250651430 52.6708
1250656323 52.6637
1250665823 52.6708
1250670623 52.6541
1250680224 52.6380
1250685024 52.6590
1250694627 52.5138
1250699426 52.6539
1250709026 52.6526
1250713823 52.6297
1250723419 52.6417
1250726400 52.6474
1250727011 52.6746
1250737828 52.6475
1250742725 52.6656
1250752225 52.6271
1250757025 52.6540
1250766623 52.6280
1250771422 52.6212
1250781029 52.6417
1250785824 52.6391
1250795426 52.6313
1250800227 52.6270
1250809826 52.6406
1250812800 52.6430
1250813422 52.6365
1250824230 52.6431
1250829124 52.6538
1250838628 52.6527
1250843428 52.5977
1250853024 52.5920
1250857828 52.5880
1250867429 52.6264
1250872224 52.6239
1250881826 52.6263
1250886626 52.6177
1250896225 52.6271
1250899200 52.6077
1250899817 52.6184
1250910632 52.6079
1250915491 52.6218
1250925027 52.6162
1250929827 52.6086
1250929883 52.9870
1250939424 52.6306
1250944225 52.6411
1250953826 52.6406
1250958632 52.6186
1250968229 52.6301
1250973030 52.6296
1250982634 52.6288
1250985600 52.6381
1250986215 52.6476
1250997032 52.6383
1251001915 52.6430
1251011429 52.6082
1251016228 52.6248
1251025827 52.6349
1251030627 52.6416
1251040228 52.6179
1251045028 52.6488
1251054630 52.6511
1251059425 52.6329
1251072000 52.6098
1251072616 52.6238
1251073826 52.6284
1251083433 52.6100
1251088275 52.6221
1251097823 52.6251
1251102630 52.6295
1251112230 52.6315
1251117034 52.6222
1251126629 52.6195
1251131429 52.6349
1251141030 52.6353
1251145829 52.6283
1251155433 52.6293
1251158400 52.6454
1251159015 52.6287
1251169833 52.6456
1251174722 52.6455
1251189029 52.6397
1251198632 52.6280
1251203427 52.6172
1251213030 52.6339
1251217831 52.6776
1251227431 52.6308
1251232233 52.6400
1251241826 52.6207
1251244800 52.6397
1251256230 52.6399
1251261071 52.6275
1251270632 52.6427
1251275424 52.6457
1251285029 52.6554
1251289827 52.6333
1251299428 52.6377
1251304230 52.6514
1251313827 52.7091
1251318633 52.6412
1251328228 52.6464
1251331200 52.6381
1251331818 52.6476
1251342627 52.6383
1251347466 52.6299
1251357031 52.6445
1251361825 52.6417
1251371430 52.6621
1251376235 52.6554
1251385826 52.6554
1251390627 52.6498
1251400227 52.6578
1251405026 52.6544
1251414629 52.6361
1251417600 52.6264
1251418207 52.6373
1251429014 52.6266
1251433862 52.6260
1251443421 52.6151
1251448224 52.6230
1251457825 52.6229
1251462629 52.6315
1251472225 52.6151
1251477024 52.6315
1251486624 52.6136
1251491425 52.6113
1251501025 52.6164
1251504000 52.6117
1251504616 52.6154
1251505830 52.6119
1251515431 52.6126
1251520304 52.6160
1251529825 52.5866
1251534625 52.5888
1251544229 52.6097
1251549023 52.6102
1251558626 52.6055
1251563429 52.6001
1251573025 52.6181
1251577822 52.5927
1251587428 52.5710
1251590400 52.5363
1251592226 52.5365
1251601831 52.5849
1251606666 52.5679
1251616227 52.6501
1251621036 52.6508
1251630630 52.6471
1251635425 52.6384
1251645029 52.6437
1251649832 52.6486
1251659425 52.6519
1251664227 52.6546
1251676800 52.6558
1251678635 52.6480
1251678750 52.6559
1251688233 52.6573
1251693066 52.6505
1251702626 52.6235
1251707424 52.6500
1251717034 52.6276
1251721826 52.6283
1251731425 52.6495
1251736225 52.6515
1251745821 52.6332
1251750628 52.6336
1251760237 52.6439
1251774629 52.6396
1251779460 52.6556
1251789031 52.6466
1251793824 52.6315
1251803429 52.6422
1251808229 52.6585
1251817826 52.6216
1251820800 52.6349
1251822614 52.6114
1251832233 52.6351
1251837024 52.6999
1251846630 52.6308
1251849600 52.6332
1251850218 52.6278
1251861035 52.6334
1251865942 52.6369
1251875433 52.6341
1251880234 52.6303
1251889825 52.6341
1251894631 52.6342
1251904229 52.6246
1251909024 52.6213
1251918633 52.6220
1251923433 52.6739
1251933040 52.6771
1251936000 52.6510
1251936616 52.6091
1251947444 52.6512
1251952291 52.6727
1251961843 52.6813
1251976241 52.6828
1251981047 52.6646
1251990648 52.6818
1251995443 52.6648
1252005044 52.6588
1252009846 52.6647
1252019442 52.6560
1252022400 52.6752
1252023031 52.6645
1252033851 52.6753
1252038695 52.6788
1252048240 52.6632
1252053042 52.6524
1252062648 52.6574
1252067447 52.6609
1252077041 52.6514
1252081844 52.6447
1252091447 52.6618
1252096248 52.6678
1252105849 52.6621
1252108800 52.6576
1252109435 52.6574
1252120248 52.6578
1252134643 52.7127
1252139451 52.7145
1252149044 52.7117
1252153844 52.6846
1252163447 52.6386
1252168240 52.6490
1252177844 52.6612
1252182645 52.6653
1252192243 52.6503
1252195200 52.6499
1252195828 52.6433
1252206650 52.6501
1252211553 52.6598
1252221042 52.6638
1252235443 52.6614
1252240242 52.6523
1252249844 52.6512
1252254642 52.6642
1252264246 52.6768
1252269042 52.6696
1252281600 52.6698
1252282236 52.6746
1252283450 52.6701
1252293049 52.6700
1252297883 52.6747
1252307444 52.6734
1252312248 52.6734
1252321844 52.6764
1252326643 52.6808
1252336241 52.6651
1252341044 52.6612
1252350645 52.6596
1252355445 52.6596
1252365045 52.6611
1252368000 52.6622
1252368634 52.6643
1252379445 52.6624
1252384289 52.6631
1252393845 52.6589
1252398642 52.6751
1252413046 52.6595
1252422645 52.6595
1252427445 52.6467
1252437043 52.6479
1252441843 52.6580
1252451442 52.6571
1252454400 52.6554
1252455031 52.6451
1252465851 52.6555
1252470738 52.6505
1252480247 52.6428
1252485043 52.6099
1252494647 52.6302
1252499445 52.6121
1252509046 52.6424
1252513843 52.6472
1252523446 52.6438
1252528249 52.6533
1252537844 52.6537
1252540800 52.6794
1252557137 52.6857
1252566646 52.6836
1252571451 52.6590
1252581046 52.6629
1252585849 52.6624
1252595448 52.6684
1252600246 52.6682
1252609933 52.6511
1252614643 52.6638
1252624248 52.6629
1252627200 52.6779
1252627833 52.6552
1252638649 52.6781
1252643473 52.6901
1252653047 52.6969
1252657847 52.6833
1252667449 52.6747
1252672246 52.6860
1252681847 52.6856
1252686641 52.5633
1252701046 52.6853
1252710644 52.6623
1252713600 52.6748
1252714234 52.6662
1252725047 52.6750
1252729913 52.6894
1252739445 52.6865
1252744244 52.6937
1252753845 52.7013
1252758642 52.6899
1252768247 52.6679
1252773044 52.6941
1252782641 52.6590
1252787443 52.6729
1252797046 52.6928
1252800000 52.7169
1252800636 52.6765
1252811448 52.7171
1252816290 52.7228
1252825847 52.7279
1252830642 52.7181
1252840245 52.7256
1252854647 52.7240
1252859446 52.7277
1252869045 52.7163
1252886400 52.7173
1252887034 52.7217
1252888245 52.7183
1252897861 52.7175
1252902687 52.7249
1252912246 52.7116
1252917044 52.6862
1252926646 52.6805
1252931446 52.7291
1252941048 52.7132
1252945847 52.7289
1252955449 52.7126
1252960248 52.6864
1252969843 52.6743
1252972800 52.6753
1252973439 52.6720
1252989147 52.6805
1252998736 52.6541
1253003560 52.6440
1253017835 52.6469
1253027436 52.6628
1253032247 52.6599
1253041850 52.6535
1253046644 52.6543
1253056250 52.6720
1253059200 52.6668
1253059832 52.6755
1253070648 52.6670
1253075445 52.6754
1253085050 52.6674
1253089843 52.6691
1253099441 52.6702
1253104242 52.6759
1253113847 52.6832
1253118641 52.6919
1253128248 52.6607
1253133049 52.6727
1253142648 52.6666
1253145600 52.6768
1253146234 52.6537
1253157052 52.6770
1253161898 52.6694
1253171450 52.6588
1253176243 52.5992
1253200250 52.6479
1253214648 52.6495
1253219446 52.6511
1253219486 52.9870
1253229041 52.6513
1253232000 52.6500
1253232639 52.6513
1253243451 52.6502
1253248334 52.6527
1253318400 52.6448
1253323360 52.6460
1253323505 52.6563
1253323624 52.6366
1253323742 52.6414
1253323858 52.6491
1253323973 52.6342
1253324091 52.6405
1253325080 52.6422
1253325081 52.6396
1253325217 52.6686
1253328043 52.6449
1253337650 52.6492
1253342448 52.6489
1253352127 52.6399
1253356851 52.6333
1253366448 52.6298
1253371280 52.6316
1253371399 52.9870
1253380923 52.6304
1253385669 52.6233
1253395248 52.6242
1253400042 52.6205
1253404800 52.6102
1253405435 52.6212
1253414440 52.6104
1253424047 52.6107
1253429013 52.6277
1253438447 52.6237
1253443242 52.6292
1253452852 52.6234
1253457642 52.6255
1253467273 52.6206
1253474654 52.6152
1253481645 52.6220
1253491200 52.6320
1253491832 52.6281
1253496046 52.6297
1253500844 52.6322
1253510448 52.6332
1253515277 52.6307
1253524848 52.6282
1253529659 52.6063
1253539727 52.6215
1253544062 52.6178
1253553682 52.6242
1253558476 52.5983
1253568054 52.6043
1253572849 52.6001
1253577600 52.6052
1253578240 52.6020
1253587269 52.6054
1253596850 52.6006
1253601691 52.5981
1253611288 52.6183
1253616051 52.6252
1253625653 52.6207
1253630450 52.6034
1253640050 52.6083
1253644850 52.6135
1253654450 52.8407
1253659254 52.8561
1253664000 52.8181
1253673654 52.8183
1253683253 52.8947
1253697649 52.8822
1253702451 52.8726
1253712054 52.8591
1253716841 52.8819
1253726470 52.8634
1253731247 52.8834
1253740853 52.8863
1253745653 52.8912
1253750400 52.8910
1253751063 52.8662
1253760052 52.8912
1253769659 52.9025
1253774445 52.8909
1253784053 52.8967
1253790180 52.8961
1253800740 52.8734
1253803260 52.9753
1253812848 52.8925
1253817644 52.8921
1253827270 52.8833
1253832052 52.8788
1253836800 52.8768
1253837438 52.8753
1253846445 52.8769
1253856055 52.8812
1253856091 52.9870
1253860843 52.8904
1253870454 52.8823
1253875621 52.8857
1253884854 52.8804
1253889653 52.8715
1253899387 52.8852
1253906458 52.8858
1253914166 52.8981
1253918449 52.8975
1253923200 52.8950
1253923851 52.8842
1253932854 52.8952
1253942457 52.9225
1253947254 52.8982
1253956858 52.8958
1253961656 52.8784
1253961692 52.9870
1253972147 52.8858
1253976687 52.8798
1253986927 52.8856
1253990565 52.8748
1254004850 52.8636
1254009600 52.8520
1254010244 52.8657
1254019244 52.8522
1254028852 52.8581
1254035181 52.8632
1254046065 52.8556
1254048047 52.8350
1254058080 52.8550
1254065367 52.8628
1254072051 52.8735
1254076844 52.8783
1254086451 52.8727
1254096000 52.8772
1254096636 52.8770
1254100851 52.8758
1254105650 52.8774
1254115250 52.8519
1254129652 52.8750
1254134446 52.8750
1254144054 52.8779
1254148847 52.8908
1254158450 52.8588
1254163247 52.8723
1254172888 52.8789
1254177655 52.8758
1254181240 52.8675
1254182400 52.8505
1254187253 52.8507
1254192048 52.8559
1254201653 52.8556
1254206449 52.8523
1254216049 52.8361
1254220848 52.8540
1254230456 52.8566
1254235253 52.8795
1254244856 52.8686
1254249650 52.8505
1254259254 52.8501
1254264055 52.8590
1254264096 52.9870
1254268800 52.8452
1254273653 52.8454
1254278446 52.8505
1254288053 52.8683
1254292851 52.8685
1254302451 52.8713
1254307252 52.8583
1254316858 52.8727
1254321647 52.8062
1254331252 52.8676
1254336046 52.8691
1254345653 52.8721
1254350448 52.8731
1254355200 52.8534
1254363647 52.8536
1254373222 52.8760
1254378045 52.8660
1254387644 52.8775
1254392441 52.8703
1254402043 52.8582
1254406843 52.8729
1254421238 52.8666
1254430845 52.8646
1254435653 52.8649
1254441600 52.8222
1254442253 52.8330
1254450061 52.8224
1254459654 52.8085
1254464458 52.8460
1254478851 52.8717
1254493253 52.8450
1254502854 52.8271
1254507656 52.8478
1254517299 52.8513
1254522152 52.8589
1254528000 52.8412
1254614400 52.7962
1254700800 52.8429
1254787200 52.8323
1254873600 52.8488
1254960000 52.8108
1255046400 52.8151
1255132800 52.8188
1255219200 52.8535
1255305600 52.8529
1255392000 52.8311
1255478400 52.8352
1255564800 52.8170
1255651200 52.8073
1255737600 52.7799
1255824000 52.7829
1255910400 52.7805
1255996800 52.7807
1256083200 52.7678
1256169600 52.7764
1256256000 52.8134
1256342400 52.8124
1256428800 52.7934
1256515200 52.8015
1256601600 52.7945
1256688000 52.7011
1256774400 52.7932
1256860800 52.7436
1256947200 52.7354
1257033600 52.7239
1257120000 52.7371
1257206400 52.6925
1257292800 52.6602
1257379200 52.6786
1257465600 52.6577
1257552000 52.6411
1257638400 52.6360
1257724800 52.6395
1257811200 52.6521
1257897600 52.6610
1257984000 52.6404
1258060818 52.8442
1258060819 52.8413
1258060992 52.8428
1258061159 52.8386
1258061305 52.8410
1258062593 52.8173
1258062594 52.8412
1258062775 52.8247
1258062934 52.8348
1258062941 52.7935
1258063072 52.7964
1258063973 52.7954
1258064127 52.8031
1258064252 52.8327
1258064376 52.8368
1258064502 52.8323
1258064625 52.8316
1258064749 52.8413
1258066215 52.8400
1258066219 52.8427
1258066415 52.8409
1258066573 52.8412
1258066594 52.8430
1258066700 52.8470
1258066716 52.8481
1258066833 52.8470
1258069803 52.8511
1258069805 52.8325
1258070007 52.8374
1258070131 52.8480
1258070136 52.8701
1258070316 52.8480
1258070400 52.6549
1258071185 52.8470
1258071342 52.8401
1258071462 52.8436
1258071585 52.8437
1258071709 52.8328
1258071836 52.8444
1258071963 52.8490
1258073369 52.8230
1258073532 52.8426
1258073667 52.8118
1258073802 52.8123
1258075265 52.8236
1258076550 52.8244
1258076703 52.8129
1258076829 52.8166
1258076948 52.8062
1258077068 52.8155
1258077188 52.8208
1258077308 52.8255
1258078856 52.7908
1258078858 52.8112
1258079021 52.8153
1258079159 52.8197
1258079314 52.7900
1258079315 52.8021
1258080165 52.8231
1258080313 52.8220
1258080447 52.8157
1258080572 52.8271
1258080695 52.8138
1258080817 52.8334
1258080940 52.8269
1258082000 52.8190
1258082158 52.8276
1258082284 52.8302
1258082413 52.8340
1258082540 52.8454
1258082667 52.8497
1258082792 52.8411
1258084268 52.8422
1258084464 52.8334
1258084629 52.8567
1258085713 52.8566
1258085930 52.8537
1258086094 52.8465
1258086267 52.8491
1258086437 52.8542
1258086609 52.8518
1258086792 52.8513
1258088071 52.8575
1258088258 52.8523
1258088405 52.8543
1258088540 52.8531
1258088660 52.8572
1258088785 52.8524
1258088908 52.8589
1258090253 52.8544
1258091999 52.8313
1258092167 52.8454
1258092305 52.8330
1258092306 52.8130
1258092443 52.8276
1258093382 52.8208
1258093537 52.8316
1258093658 52.8395
1258093778 52.8443
1258093900 52.8561
1258094018 52.8487
1258094137 52.8354
1258095628 52.8445
1258097427 52.7428
1258097428 52.8225
1258097632 52.8085
1258097776 52.8172
1258097783 52.8199
1258097953 52.7896
1258099095 52.8199
1258100540 52.8138
1258100693 52.8166
1258100814 52.8075
1258100938 52.8042
1258101062 52.8060
1258101184 52.8015
1258101307 52.8037
1258102826 52.8028
1258102827 52.8045
1258103003 52.7964
1258103004 52.7969
1258103144 52.7981
1258103145 52.7843
1258103300 52.7868
1258104649 52.9870
1258104650 52.7801
1258104816 52.7874
1258104965 52.7897
1258105112 52.7867
1258105113 52.7846
1258105273 52.7868
1258105274 52.7239
1258105421 52.7152
1258105422 52.7306
1258106974 52.7861
1258106978 52.7509
1258107147 52.7882
1258107164 52.7862
1258107271 52.7803
1258107288 52.7831
1258107403 52.7820
1258108799 52.7818
1258108801 52.7828
1258108985 52.7777
1258109124 52.7636
1258109125 52.7606
1258109257 52.7632
1258109262 52.7770
1258110635 52.7789
1258110820 52.7757
1258110821 52.7830
1258110954 52.7807
1258110997 52.7784
1258111112 52.7868
1258111144 52.7898
1258111272 52.7239
1258111303 52.7152
1258111416 52.7306
1258111451 52.7195
1258112977 52.7913
1258113148 52.7956
1258113276 52.7964
1258113416 52.7940
1258113418 52.7991
1258113552 52.8015
1258114844 52.9870
1258114846 52.7898
1258115018 52.7808
1258115162 52.7780
1258115304 52.7631
1258115311 52.7553
1258115449 52.7672
1258115452 52.7697
1258115594 53.0317
1258117252 52.7549
1258117253 52.7688
1258156800 52.6368
1258175958 52.7584
1258175968 52.7583
1258176424 52.7602
1258176698 52.7152
1258177491 52.7613
1258177492 52.7653
1258177825 52.7731
1258178073 52.7773
1258178319 52.7799
1258178569 52.7306
1258178576 52.7195
1258178615 52.9870
1258178616 52.7887
1258178795 52.7739
1258178845 52.7766
1258178978 52.7859
1258179016 52.7808
1258179355 52.7821
1258179610 52.7676
1258180117 52.7879
1258180309 52.7912
1258180718 52.7802
1258180786 52.7514
1258180979 52.7998
1258181070 52.8106
1258181263 52.8120
1258181314 52.8136
1258181481 52.8031
1258181652 52.8065
1258181840 52.8025
1258181938 52.8008
1258182098 52.8020
1258182181 52.7750
1258182324 52.8060
1258182371 52.8143
1258182373 52.7983
1258182542 52.8071
1258182595 52.7972
1258182765 52.8146
1258183005 52.8073
1258183241 52.8073
1258183324 52.8108
1258183519 52.7951
1258183600 52.8255
1258183802 52.8065
1258183880 52.8125
1258184030 52.8081
1258184074 52.8161
1258184189 52.7936
1258184352 52.7991
1258184357 52.8010
1258184514 52.8439
1258186362 52.8407
1258186365 52.8462
1258186695 52.8390
1258186699 52.8328
1258186837 52.8396
1258186915 52.8431
1258187013 52.8383
1258187197 52.8407
1258187257 52.8356
1258188645 52.9870
1258188804 52.8475
1258188958 52.8516
1258189113 52.7782
1258189119 52.8008
1258189272 52.8269
1258189469 52.7306
1258189609 52.7234
1258189615 52.7273
1258190561 52.8639
1258190712 52.8106
1258190834 52.8114
1258190953 52.8174
1258191073 52.8269
1258191195 52.8281
1258191314 52.8291
1258192810 52.8303
1258193009 52.8290
1258193143 52.7013
1258193150 52.8313
1258193297 52.8327
1258193298 52.8438
1258194173 52.8264
1258194319 52.8380
1258194440 52.8339
1258194558 52.8331
1258194679 52.8477
1258194800 52.6956
1258194919 52.7813
1258196417 52.7913
1258196418 52.7934
1258196591 52.7919
1258196758 52.7975
1258196777 52.7540
1258196887 52.7351
1258196901 52.7382
1258197745 52.7404
1258197896 52.7346
1258198014 52.7453
1258198135 52.7535
1258198253 52.7519
1258198374 52.7639
1258198493 52.7438
1258200017 52.7239
1258200035 52.7532
1258200245 52.7306
1258200395 52.7234
1258200397 52.7474
1258200542 52.7529
1258200548 52.7273
1258200728 52.7516
1258200729 52.7182
1258200870 52.7241
1258200915 52.7449
1258201033 52.7184
1258201074 52.7455
1258201923 52.7173
1258202076 52.7560
1258202195 52.7447
1258202314 52.7322
1258202432 52.7354
1258202551 52.7336
1258202669 52.7376
1258204181 52.7174
1258204344 52.7230
1258204368 52.7266
1258204489 52.7258
1258204504 52.7202
1258204607 52.7248
1258205658 52.7094
1258205824 52.7239
1258205969 52.7306
1258205970 52.7234
1258206138 52.7182
1258207764 52.7307
1258207767 52.7252
1258207935 52.7309
1258207942 52.7371
1258208138 52.7295
1258208294 52.7297
1258209572 52.7131
1258209573 52.7271
1258209775 52.6739
1258209915 52.6789
1258209917 52.6560
1258210051 52.6672
1258210059 52.6807
1258210955 52.6753
1258211098 52.6925
1258211217 52.6924
1258211325 52.6921
1258211443 52.6821
1258211593 52.6752
1258211711 52.6639
1258213162 52.6791
1258213163 52.6837
1258213329 52.6748
1258213456 52.6712
1258213465 52.6675
1258213602 52.6723
1258213624 52.6602
1258214978 52.6622
1258215164 52.6808
1258215268 52.6680
1258216786 52.6748
1258216787 52.6787
1258216959 52.6808
1258217098 52.6830
1258217100 52.6786
1258217245 52.6799
1258217247 52.6700
1258217386 52.6675
1258217387 52.6666
1258219211 52.6568
1258219212 52.6249
1258219378 52.6741
1258220961 52.6577
1258220962 52.6599
1258221136 52.6549
1258221270 52.6671
1258221410 52.6635
1258221417 52.6525
1258222415 52.6518
1258222651 52.6380
1258222856 52.6331
1258223050 52.6333
1258223118 52.6413
1258223240 52.6411
1258223302 52.6369
1258223425 52.6561
1258223710 52.6431
1258223952 52.6355
1258224136 52.6371
1258224208 52.6422
1258224339 52.6323
1258224408 52.6427
1258224538 52.6379
1258224606 52.6413
1258224719 52.6369
1258224771 52.6360
1258224916 52.6430
1258225056 52.6408
1258225187 52.6348
1258226747 52.6309
1258226748 52.6385
1258227004 52.5909
1258227015 52.5938
1258227198 52.6012
1258227253 52.6361
1258227362 52.6436
1258227414 52.6395
1258227577 52.6501
1258227756 52.6496
1258228183 52.6428
1258228403 52.6355
1258228625 52.6429
1258228897 52.6382
1258229261 52.6373
1258229456 52.6485
1258229457 52.6576
1258229682 52.6521
1258229742 52.6566
1258229930 52.6554
1258230054 52.6455
1258230254 52.6391
1258230509 52.6472
1258230691 52.6347
1258230829 52.6410
1258230865 52.6485
1258230968 52.6574
1258231109 52.6518
1258231255 52.6525
1258231618 52.6610
1258231891 52.6618
1258232117 52.6581
1258232461 52.6655
1258232753 52.6204
1258233000 52.6303
1258233187 52.6286
1258233319 52.6364
1258233466 52.6343
1258233591 52.6404
1258233761 52.6417
1258234051 52.6312
1258234222 52.6754
1258234412 52.6597
1258234434 52.6492
1258234578 52.6449
1258234726 52.6445
1258234865 52.6375
1258235223 52.6436
1258235482 52.6396
1258235708 52.6526
1258236065 52.6549
1258236066 52.6340
1258236384 52.6498
1258236612 52.6524
1258236801 52.6582
1258236879 52.6614
1258236896 52.6515
1258237053 52.6506
1258237207 52.6550
1258237396 52.6614
1258237776 52.6410
1258237992 52.6368
1258238215 52.6460
1258238479 52.6306
1258238682 52.6426
1258238719 52.6731
1258238834 52.6667
1258238866 52.6678
1258238972 52.6649
1258239068 52.6756
1258239184 52.6572
1258243200 52.6681
1258243847 52.6666
1258252235 52.6681
1258261825 52.6757
1258266633 52.6416
1258276229 52.6750
1258281028 52.6708
1258290634 52.6711
1258295428 52.6636
1258305035 52.6555
1258309829 52.6677
1258329600 52.6548
1258330248 52.6488
1258333844 52.6470
1258338660 52.6548
1258348242 52.6555
1258353037 52.6678
1258362645 52.6671
1258367453 52.6747
1258377064 52.6989
1258381844 52.7068
1258391442 52.7211
1258396242 52.7243
1258405860 52.7065
1258410642 52.7009
1258416000 52.6950
1258416640 52.7136
1258425033 52.6950
1258434639 52.6932
1258439454 52.6962
1258449044 52.6882
1258453846 52.6898
1258463455 52.6877
1258468265 52.6991
1258477843 52.6928
1258482639 52.6933
1258492268 52.6988
1258497053 52.6955
1258502400 52.7091
1258503079 52.6944
1258511500 52.7091
1258521110 52.6835
1258525878 52.6965
1258535490 52.6809
1258540291 52.6869
1258549865 52.6831
1258554674 52.6860
1258564255 52.6628
1258569043 52.6578
1258578641 52.6766
1258583468 52.6820
1258588800 52.6840
1258589422 52.6747
1258597849 52.6840
1258607452 52.6732
1258612244 52.6493
1258621857 52.6461
1258626644 52.6636
1258636248 52.6664
1258641047 52.6698
1258650648 52.6765
1258655452 52.7112
1258665042 52.7140
1258669853 52.7217
1258675200 52.7030
1258675826 52.7175
1258684254 52.7030
1258693841 52.7057
1258698639 52.7065
1258708248 52.7130
1258713044 52.7166
1258722663 52.7130
1258727444 52.7073
1258737043 52.7677
1258741843 52.7271
1258751442 52.7237
1258756259 52.7267
1258761600 52.7121
1258762229 52.7448
1258770660 52.7121
1258780243 52.7235
1258785056 52.7227
1258794650 52.7230
1258799455 52.7115
1258809049 52.6779
1258813844 52.7073
1258823448 52.7038
1258828248 52.7298
1258837845 52.7327
1258842649 52.7339
1258848000 52.7329
1258848640 52.7376
1258857056 52.7329
1258866662 52.7357
1258871458 52.7339
1258881065 52.7292
1258885855 52.7138
1258895443 52.7148
1258900271 52.7167
1258909864 52.7134
1258914640 52.7221
1258924252 52.7277
1258934400 52.7223
1258935041 52.7271
1258938653 52.7316
1258943457 52.7223
1258953042 52.7250
1258957862 52.7196
1258967464 52.7397
1258972254 52.7402
1258981854 52.7337
1258986655 52.7430
1258996264 52.7394
1259001041 52.7381
1259010658 52.7215
1259015455 52.7187
1259020800 52.7363
1259021426 52.7336
1259029843 52.7363
1259039440 52.7313
1259044240 52.7327
1259053846 52.7247
1259058637 52.7342
1259068246 52.7457
1259073043 52.7289
1259082667 52.7420
1259087442 52.7507
1259097054 52.7669
1259101842 52.7740
1259107200 52.7672
1259107831 52.7786
1259116266 52.7672
1259125870 52.7699
1259130665 52.7673
1259140265 52.7707
1259145079 52.7644
1259154669 52.7697
1259159476 52.7610
1259169061 52.7617
1259173855 52.7473
1259183441 52.7519
1259188258 52.7651
1259193600 52.7371
1259194243 52.7775
1259202664 52.7371
1259212274 52.7489
1259217057 52.7518
1259226669 52.7907
1259231457 52.7428
1259241062 52.7435
1259245872 52.7440
1259255458 52.7589
1259260274 52.7656
1259269868 52.7524
1259274657 52.7591
1259280000 52.7667
1259280645 52.7663
1259289073 52.7667
1259298675 52.7643
1259303466 52.7474
1259313076 52.7698
1259317861 52.7568
1259327464 52.7594
1259332281 52.7624
1259341870 52.7162
1259346660 52.7546
1259356266 52.7437
1259361070 52.7495
1259366400 52.7481
1259367046 52.7492
1259375455 52.7481
1259385070 52.7468
1259389876 52.7255
1259399459 52.7288
1259404268 52.7436
1259413876 52.7395
1259418671 52.7389
1259428268 52.7429
1259433063 52.7396
1259442674 52.7426
1259447456 52.7361
1259452800 52.7143
1259453452 52.7334
1259458256 52.7143
1259461872 52.7282
1259471456 52.7293
1259476267 52.7271
1259485862 52.7285
1259490663 52.7330
1259500272 52.7289
1259505069 52.7356
1259514668 52.7302
1259519459 52.7134
1259529077 52.7339
1259539200 52.7324
1259543466 52.7358
1259543609 52.7324
1259548282 52.7307
1259557874 52.7363
1259562663 52.7438
1259572265 52.7402
1259577066 52.7226
1259586666 52.7339
1259591467 52.7364
1259601086 52.7274
1259605855 52.7179
1259615476 52.7197
1259620265 52.7258
1259625600 52.7298
1259635842 52.7298
1259645440 52.7278
1259650245 52.7279
1259659852 52.7470
1259664651 52.7349
1259674249 52.7417
1259679061 52.7299
1259688645 52.7332
1259693444 52.7159
1259703036 52.7381
1259707854 52.7389
1259712000 52.7397
1259712657 52.7368
1259722251 52.7397
1259731862 52.7398
1259736643 52.7445
1259746260 52.7351
1259751054 52.7941
1259760641 52.7990
1259765453 52.7977
1259775040 52.7892
1259779844 52.7877
1259789446 52.7978
1259794251 52.7978
1259798400 52.7943
1259799057 52.8025
1259808661 52.7943
1259818248 52.7987
1259823043 52.8117
1259832640 52.7713
1259837459 52.7537
1259847058 52.7888
1259851849 52.7943
1259861441 52.7827
1259866266 52.7711
1259875857 52.7788
1259880644 52.7661
1259884800 52.7874
1259885441 52.7800
1259971200 52.7869
1260057600 52.7803
1260144000 52.7804
1260230400 52.7958
1260316800 52.7674
1260403200 52.7450
1260407585 52.7874
1260407733 52.7780
1260407865 52.7747
1260407985 52.7884
1260408100 52.7972
1260408219 52.7873
1260408338 52.7890
1260409304 52.7917
1260409438 52.7893
1260409560 52.7911
1260409676 52.8081
1260409795 52.7688
1260409911 52.7869
1260410029 52.7575
1260411149 52.7932
1260411304 52.7685
1260411426 52.7769
1260411548 52.7862
1260411671 52.7786
1260411795 52.7891
1260411915 52.7758
1260412932 52.7789
1260413079 52.7705
1260413217 52.7821
1260413340 52.7803
1260413458 52.7792
1260413573 52.7732
1260413691 52.7696
1260414735 52.7751
1260414898 52.7903
1260415021 52.7828
1260415147 52.7809
1260415272 52.7812
1260415396 52.7901
1260415519 52.7697
1260416985 52.7804
1260417190 52.7853
1260417191 52.7933
1260417357 52.8007
1260417358 52.7955
1260417535 52.8072
1260418468 52.8031
1260418646 52.8048
1260418802 52.8073
1260418970 52.8168
1260419127 52.8133
1260419281 52.8017
1260419450 52.7958
1260420809 52.8143
1260420973 52.8159
1260421100 52.8185
1260421220 52.8089
1260421341 52.8055
1260421460 52.8184
1260421579 52.8197
1260422525 52.7655
1260422668 52.7727
1260422788 52.7746
1260422911 52.7688
1260423029 52.7674
1260423159 52.7756
1260423277 52.7727
1260424334 52.7707
1260424476 52.7651
1260424593 52.7666
1260424708 52.7540
1260424823 52.7495
1260424938 52.7475
1260425054 52.7550
1260426076 52.7508
1260426215 52.7517
1260426327 52.7450
1260426439 52.7403
1260429079 52.7394
1260433869 52.7701
1260443485 52.7538
1260448273 52.7543
1260457882 52.7513
1260462686 52.7756
1260472291 52.7685
1260477065 52.7664
1260486672 52.7702
1260489600 52.7654
1260490243 52.7622
1260501063 52.7654
1260505971 52.7752
1260515469 52.7710
1260520263 52.7665
1260529892 52.7620
1260534687 52.7694
1260544298 52.7486
1260549093 52.7407
1260558670 52.7577
1260563471 52.7493
1260573084 52.7456
1260576000 52.7397
1260576652 52.7435
1260587465 52.7397
1260592385 52.7422
1260601887 52.7449
1260606673 52.7459
1260616284 52.7356
1260621065 52.7282
1260630668 52.7387
1260636046 52.9870
1260636048 52.9727
1260636203 52.9689
1260636324 52.9843
1260636325 52.9890
1260636473 52.9292
1260636477 52.7411
1260637374 52.9373
1260637514 52.9604
1260637623 52.9694
1260637728 52.9617
1260637837 52.9249
1260637958 52.9433
1260638064 52.9881
1260639169 52.9659
1260639300 52.9533
1260639407 52.9694
1260639513 52.9694
1260639616 52.9280
1260639729 52.9284
1260639831 52.9521
1260640931 52.9279
1260641053 52.9327
1260641151 52.9169
1260641253 52.9388
1260641351 52.9120
1260642733 52.9268
1260642860 52.9018
1260642964 52.8930
1260643067 52.9039
1260643169 52.9288
1260643272 52.9119
1260644587 52.9059
1260644721 52.9278
1260644826 52.9136
1260644929 52.8989
1260645039 52.9201
1260645153 52.9040
1260645260 52.8576
1260646372 52.9100
1260646483 52.9349
1260646584 52.9309
1260646684 52.9235
1260646785 52.9336
1260648169 52.9303
1260648302 52.9404
1260648408 52.9274
1260648513 52.9273
1260648617 52.9215
1260648727 52.9404
1260648832 52.9518
1260649971 52.9348
1260650104 52.9413
1260650211 52.9365
1260650319 52.9347
1260650423 52.9412
1260650530 52.9462
1260650638 52.9393
1260651785 52.9224
1260651916 52.9398
1260652021 52.9048
1260652126 52.8911
1260652233 52.8768
1260652345 52.9105
1260652451 52.9065
1260653570 52.9116
1260653705 52.9044
1260653812 52.9126
1260653917 52.9421
1260654025 52.9367
1260654130 52.9418
1260654235 52.9266
1260655373 52.8974
1260655507 52.9396
1260655613 52.9285
1260655719 52.9333
1260655831 52.9324
1260655941 52.9374
1260656047 52.9343
1260657189 52.9322
1260657319 52.9346
1260657425 52.9423
1260657530 52.9165
1260657633 52.9398
1260657738 52.9301
1260657837 52.9397
1260658992 52.9395
1260659130 52.9292
1260659235 52.9280
1260659340 52.9314
1260659466 52.9242
1260659578 52.9338
1260659689 52.9241
1260661205 52.9012
1260661352 52.9637
1260661476 52.9108
1260661595 52.8913
1260661612 52.9058
1260661706 52.9221
1260662400 52.7254
1260662576 52.9181
1260662713 52.9472
1260662821 52.9105
1260662926 52.9285
1260663056 52.9155
1260663169 52.9197
1260663285 52.9019
1260664385 52.9294
1260664518 52.9297
1260664624 52.9031
1260664731 52.9010
1260664833 52.8914
1260664937 52.9117
1260665044 52.9023
1260666171 52.9245
1260666307 52.9127
1260666414 52.9218
1260666518 52.9139
1260666625 52.9190
1260666738 52.9179
1260666851 52.9380
1260667983 52.9091
1260668117 52.9163
1260668224 52.9236
1260668333 52.9154
1260668439 52.9229
1260668543 52.9299
1260668654 52.9387
1260669775 52.9442
1260669928 52.9279
1260670038 52.8811
1260670150 52.9146
1260670255 52.8817
1260670372 52.8901
1260670488 52.9041
1260671594 52.9108
1260671736 52.9127
1260671845 52.9132
1260671954 52.9153
1260672062 52.9001
1260672170 52.9279
1260672278 52.9330
1260673387 52.9287
1260673538 52.9146
1260673652 52.9301
1260673763 52.9151
1260673881 52.9265
1260674011 52.9249
1260674117 52.9200
1260675180 52.9110
1260675336 52.9249
1260675469 52.9188
1260675598 52.9201
1260675733 52.9126
1260675874 52.9102
1260676010 52.9177
1260677091 52.9233
1260677257 52.9251
1260677388 52.9268
1260677514 52.9294
1260677659 52.9353
1260677816 52.9264
1260677982 52.9345
1260679469 52.9284
1260679623 52.9270
1260679732 52.9087
1260679837 52.9312
1260679943 52.9276
1260680047 52.9229
1260680152 52.9429
1260681211 52.9446
1260681349 52.9442
1260681460 52.9373
1260681565 52.9427
1260681676 52.9531
1260681781 52.9416
1260681891 52.9392
1260682991 52.9161
1260683130 52.9228
1260683245 52.9181
1260683353 52.9115
1260683459 52.9800
1260683567 52.9742
1260683673 52.9328
1260684896 52.9538
1260685049 52.9495
1260685166 52.9385
1260685282 52.9329
1260685395 52.9217
1260685515 52.8938
1260685631 52.9154
1260686560 52.9199
1260686693 52.9289
1260686810 52.8838
1260686913 52.9144
1260687020 52.8461
1260687125 52.9088
1260688457 52.8880
1260688592 52.8927
1260688700 52.8833
1260688812 52.8829
1260688919 52.9002
1260689029 52.9037
1260689136 52.9026
1260690232 52.8977
1260690369 52.9196
1260690476 52.9050
1260690583 52.9041
1260690690 52.9026
1260690799 52.8994
1260690906 52.9047
1260692012 52.9036
1260692143 52.9181
1260692248 52.9202
1260692353 52.9093
1260692456 52.9280
1260692566 52.9213
1260693807 52.9140
1260693942 52.9172
1260694052 52.9087
1260694160 52.9098
1260694268 52.9051
1260694375 52.9057
1260694483 52.9065
1260695595 52.9045
1260695730 52.8874
1260695844 52.8833
1260695947 52.7562
1260696058 53.1140
1260696163 53.1198
1260697412 53.1228
1260697548 53.1127
1260697660 53.1171
1260697767 53.1194
1260697871 53.1217
1260697980 53.1164
1260698087 53.1161
1260699233 53.1301
1260699373 53.1281
1260699480 53.1261
1260699590 53.1307
1260699698 53.1232
1260699807 53.1258
1260699915 53.1205
1260701004 53.1092
1260701140 53.1053
1260701251 53.1117
1260701359 53.1085
1260701466 53.1184
1260701575 53.1245
1260701688 53.1157
1260702825 53.1333
1260702963 53.1312
1260703074 53.1223
1260703183 53.1238
1260703295 53.1125
1260703403 53.1168
1260703512 53.1169
1260704569 53.1158
1260704699 53.1047
1260704808 53.1178
1260704912 53.1262
1260705019 53.1323
1260705126 53.1335
1260706485 53.1311
1260706624 53.1175
1260706728 53.1358
1260706835 53.1292
1260706944 53.1322
1260707051 53.1324
1260707157 53.1163
1260708211 53.1248
1260708345 53.1169
1260708454 53.1261
1260708561 53.1312
1260708671 52.9267
1260708778 52.8988
1260708883 52.8948
1260710025 52.9011
1260710164 52.8844
1260710275 52.8842
1260710383 52.8972
1260710496 52.8892
1260710603 52.9008
1260710713 52.8937
1260711743 52.8838
1260711871 52.8928
1260712011 52.8925
1260712116 52.8972
1260712218 52.9086
1260712321 52.9015
1260713624 52.9011
1260713763 52.9101
1260713872 52.9289
1260713978 52.8994
1260714089 52.9075
1260714196 52.9050
1260714306 52.9099
1260715388 52.9181
1260715523 52.9148
1260715640 52.9087
1260715745 52.9056
1260715855 52.9056
1260715961 52.9066
1260716068 52.9122
1260717156 52.9104
1260717294 52.9066
1260717402 52.9003
1260717510 52.9062
1260717634 52.9062
1260717745 52.8957
1260719001 52.9011
1260719137 52.8842
1260719245 52.9088
1260719358 52.9074
1260719467 52.8900
1260719574 52.9015
1260719683 52.9064
1260720918 53.1810
1260721026 53.1837
1260721134 53.1641
1260721238 52.9723
1260721342 52.9730
1260721448 52.9300
1260722587 52.9105
1260722719 52.9086
1260722832 52.8931
1260722937 52.8867
1260723041 52.8948
1260723145 52.9004
1260723250 52.9198
1260724422 52.8833
1260724557 52.8933
1260724665 52.8792
1260724770 52.8819
1260724877 52.8910
1260724985 52.8802
1260725097 52.8874
1260726084 52.8821
1260727342 52.8619
1260728430 52.8831
1260728562 52.8848
1260728666 52.8818
1260728770 52.8819
1260728872 52.8823
1260728973 52.8823
1260730263 52.8732
1260730400 52.8839
1260730510 52.8919
1260730618 52.8701
1260730725 52.8596
1260730833 52.8665
1260730944 52.8753
1260732086 52.8770
1260732218 52.8784
1260732325 52.8795
1260732430 52.8769
1260732536 52.8786
1260732641 52.8714
1260732745 52.8354
1260733893 52.8632
1260734023 52.8865
1260734128 52.8885
1260734233 52.8915
1260734334 52.8489
1260734440 52.8858
1260734545 52.8795
1260735668 52.8762
1260735798 52.8737
1260735904 52.8788
1260736011 52.8821
1260736117 52.8640
1260736223 52.8676
1260736328 52.8472
1260737476 52.8829
1260737606 52.8770
1260737712 52.8707
1260737817 52.8646
1260737924 52.8483
1260738031 52.8691
1260738135 52.8653
1260739279 52.8712
1260739412 52.8750
1260739517 52.8633
1260739622 52.8670
1260739728 52.8726
1260739833 52.8749
1260748800 52.7453
1260759292 52.8727
1260760281 52.8792
1260760415 52.8816
1260760521 52.8877
1260760626 52.8991
1260760734 52.8996
1260760842 52.8938
1260760946 52.8914
1260762122 52.8893
1260762280 52.8889
1260764380 52.8472
1260764512 52.8663
1260764609 52.8844
1260764692 52.8839
1260764748 52.8764
1260765714 52.8803
1260765905 52.8923
1260768867 52.7332
1260769023 52.7159
1260769143 52.7381
1260769264 52.7389
1260769385 52.7368
1260769503 52.7397
1260769630 52.7398
1260770509 52.7445
1260770660 52.7351
1260770781 52.7941
1260770904 52.7990
1260771026 52.7977
1260771158 52.7892
1260771302 52.7877
1260772344 52.7978
1260772493 52.7978
1260772616 52.8025
1260772738 52.7943
1260772854 52.7987
1260772975 52.8117
1260773097 52.7713
1260774150 52.7537
1260774300 52.7888
1260774422 52.7943
1260774545 52.7827
1260774675 52.7711
1260774800 52.7788
1260774920 52.7661
1260775924 52.7800
1260776077 52.7874
1260776197 52.7780
1260776317 52.7747
1260776442 52.7884
1260776562 52.7972
1260776680 52.7873
1260777748 52.7890
1260777896 52.7917
1260778007 52.7893
1260778126 52.7911
1260778247 52.8081
1260778407 52.7688
1260778529 52.7869
1260779540 52.7575
1260779694 52.7932
1260779819 52.7685
1260779939 52.7769
1260780059 52.7862
1260780180 52.7786
1260780304 52.7891
1260781330 52.7758
1260781481 52.7789
1260781599 52.7705
1260781721 52.7821
1260781838 52.7803
1260781966 52.7792
1260782088 52.7732
1260783130 52.7696
1260783280 52.7751
1260783401 52.7903
1260783522 52.7828
1260783642 52.7809
1260783764 52.7812
1260783881 52.7901
1260784900 52.7697
1260785048 52.7657
1260785164 52.7804
1260785280 52.7853
1260785398 52.7933
1260785529 52.8007
1260785648 52.7955
1260786744 52.8072
1260786890 52.8031
1260787009 52.8048
1260787125 52.8073
1260787248 52.8168
1260787367 52.8133
1260787485 52.8017
1260788534 52.7958
1260788688 52.8143
1260788809 52.8159
1260788929 52.8185
1260789050 52.8089
1260789202 52.8055
1260789321 52.8184
1260790343 52.8197
1260790494 52.7655
1260790618 52.7727
1260790738 52.7746
1260790857 52.7688
1260790978 52.7674
1260791102 52.7756
1260792121 52.7727
1260792276 52.7707
1260792394 52.7651
1260792518 52.7666
1260792656 52.7540
1260792785 52.7495
1260792905 52.7475
1260793937 52.7550
1260794085 52.7508
1260794206 52.7517
1260794328 52.7450
1260794449 52.7403
1260794567 52.7394
1260794689 52.7701
1260795710 52.7538
1260795864 52.7543
1260795985 52.7513
1260796105 52.7756
1260796225 52.7685
1260796391 52.7664
1260796511 52.7702
1260797590 52.7622
1260797742 52.7654
1260797866 52.7752
1260797987 52.7710
1260798113 52.7665
1260798235 52.7620
1260798367 52.7694
1260799353 52.7486
1260799517 52.7407
1260799636 52.7577
1260799760 52.7493
1260799892 52.7456
1260800038 52.7435
1260800170 52.7397
1260801131 52.7422
1260801281 52.7449
1260801400 52.7459
1260801519 52.7356
1260801638 52.7282
1260801759 52.7387
1260801878 52.7411
1260802983 52.7007
1260803135 52.7049
1260803257 52.7068
1260803382 52.7103
1260803509 52.7254
1260803626 52.7415
1260803747 52.7426
1260804732 52.7432
1260804883 52.7173
1260804996 52.7391
1260805115 52.7407
1260805234 52.7536
1260805353 52.7496
1260805476 52.7496
1260806552 52.7519
1260806704 52.7433
1260806825 52.7453
1260806948 52.7440
1260807071 52.7393
1260807206 52.7526
1260807327 52.7596
1260808257 52.7466
1260808372 52.7433
1260809469 52.7470
1260819067 52.7408
1260823846 52.7529
1260833447 52.7495
1260835200 52.7527
1260835854 52.7497
1260847851 52.7527
1260852674 52.7426
1260862264 52.7405
1260867066 52.7495
1260876669 52.7623
1260881463 52.7629
1260891046 52.7642
1260895852 52.7669
1260905466 52.7651
1260910245 52.7748
1260919870 52.7734
1260921600 52.7798
1260922256 52.7823
1260934269 52.7798
1260939059 52.7851
1260948657 52.7804
1260953457 52.7725
1260963051 52.7714
1260967869 52.7450
1260977468 52.7644
1260982250 52.7351
1260991850 52.7199
1260996651 52.7281
1261006248 52.7367
1261008000 52.7351
1261008674 52.7354
1261020651 52.7351
1261025452 52.7336
1261035070 52.7181
1261039856 52.7222
1261049452 52.7081
1261054250 52.6865
1261063843 52.7512
1261068675 52.7559
1261078252 52.7436
1261083067 52.7322
1261092661 52.7453
1261094400 52.6503
1261095048 52.6379
1261107050 52.6503
1261111872 52.6355
1261121457 52.6377
1261126262 52.6402
1261135872 52.6592
1261140649 52.6823
1261150260 52.6738
1261155069 52.6724
1261164662 52.6658
1261169479 52.6765
1261179045 52.6751
1261180800 52.6786
1261181451 52.6791
1261193444 52.6786
1261198267 52.6857
1261207862 52.6842
1261212659 52.6853
1261222253 52.6789
1261227049 52.6792
1261236660 52.6727
1261241463 52.6767
1261251067 52.6721
1261255859 52.6768
1261265464 52.6876
1261267200 52.6863
1261267858 52.6837
1261279859 52.6863
1261284674 52.6736
1261294262 52.6716
1261299065 52.6742
1261308668 52.6654
1261313451 52.6901
1261323046 52.6708
1261327869 52.6732
1261337462 52.6720
1261342258 52.6683
1261353600 52.6763
1261354257 52.6665
1261356670 52.6737
1261366270 52.6763
1261371053 52.6772
1261380650 52.6809
1261385456 52.6681
1261395055 52.6690
1261399848 52.6590
1261409453 52.6610
1261414263 52.6703
1261423870 52.6719
1261428658 52.6782
1261438264 52.6811
1261440000 52.6815
1261440668 52.6831
1261452648 52.6815
1261457474 52.6811
1261467063 52.6729
1261471866 52.6769
1261481460 52.6759
1261486272 52.6788
1261495867 52.6735
1261500656 52.6826
1261510258 52.6810
1261515072 52.6907
1261524671 52.6967
1261526400 52.6790
1261527043 52.6927
1261539072 52.6790
1261543859 52.6931
1261553450 52.6889
1261558271 52.7026
1261567858 52.6998
1261572668 52.6985
1261582255 52.6709
1261587081 52.7014
1261596653 52.6784
1261601471 52.6794
1261611061 52.6594
1261612800 52.6828
1261613462 52.6738
1261625471 52.6828
1261630258 52.6901
1261639867 52.6892
1261644660 52.6944
1261654255 52.7021
1261659071 52.6952
1261668649 52.6848
1261673455 52.6875
1261683046 52.7162
1261687854 52.7261
1261697456 52.7143
1261699200 52.7198
1261699868 52.7167
1261711876 52.7198
1261716657 52.7295
1261726272 52.7261
1261731073 52.7166
1261740659 52.7210
1261745462 52.7271
1261755053 52.7153
1261759863 52.7276
1261769463 52.7292
1261774250 52.7210
1261783848 52.7207
1261785600 52.7368
1261786271 52.7246
1261798259 52.7368
1261803066 52.7314
1261812671 52.7314
1261817454 52.7311
1261827047 52.7266
1261831858 52.7291
1261841447 52.7271
1261846253 52.7264
1261855866 52.7287
1261860672 52.7275
1261870267 52.7166
1261872000 52.7193
1261872646 52.7216
1261884655 52.7193
1261889464 52.7198
1261899065 52.7300
1261903870 52.7226
1261913446 52.7389
1261918259 52.7552
1261927865 52.7528
1261932671 52.7542
1261942273 52.7566
1261947077 52.7566
1261958400 52.7624
1261959049 52.7553
1261961455 52.7598
1261971069 52.7624
1261975870 52.7661
1261985464 52.7686
1261990272 52.7680
1261999858 52.7652
1262004671 52.7568
1262014270 52.7650
1262019057 52.7736
1262028665 52.7744
1262033464 52.7727
1262042467 52.7583
1262043641 52.7688
1262044800 52.7634
1262048447 52.7634
1262053260 52.7630
1262062834 52.7733
1262067633 52.7681
1262077230 52.7583
1262082054 52.7558
1262091634 52.7590
1262096465 52.7823
1262106029 52.7765
1262110860 52.7905
1262120461 52.7857
1262125268 52.7807
1262131200 52.7806
1262134870 52.7806
1262139656 52.7787
1262149269 52.7893
1262154064 52.7917
1262163669 52.7807
1262168476 52.7780
1262178048 52.7816
1262182866 52.7507
1262192467 52.7427
1262197270 52.7467
1262206860 52.7437
1262211657 52.7376
1262217600 52.7472
1262221246 52.7472
1262226062 52.7599
1262235672 52.7549
1262240465 52.7586
1262250070 52.7523
1262254866 52.7554
1262264451 52.7501
1262269246 52.7503
1262278872 52.7498
1262283670 52.7559
1262293243 52.7513
1262298065 52.7543
1262304000 52.7532
1262316056 52.7532
1262320852 52.7582
1262330449 52.7595
1262335254 52.7457
1262344858 52.7552
1262349651 52.7572
1262359255 52.7409
1262364069 52.7477
1262373649 52.7532
1262378442 52.7544
1262388069 52.7494
1262390400 52.7520
1262391069 52.7551
1262402462 52.7520
1262407256 52.7535
1262416852 52.7575
1262421656 52.7603
1262431270 52.7570
1262436042 52.7567
1262445650 52.7551
1262450470 52.7534
1262460060 52.7570
1262464846 52.7485
1262474451 52.7484
1262476800 52.7522
1262477454 52.7514
1262488866 52.7522
1262493661 52.7477
1262503272 52.7573
1262508065 52.7575
1262517666 52.7524
1262522471 52.7502
1262532054 52.7426
1262536843 52.7516
1262546462 52.7447
1262551262 52.7423
1262563200 52.7542
1262563844 52.7439
1262565662 52.7431
1262575267 52.7542
1262580075 52.7607
1262589662 52.7524
1262594452 52.7432
1262604063 52.7603
1262608854 52.7394
1262618471 52.7419
1262623246 52.7521
1262632845 52.7794
1262637662 52.7610
1262647252 52.7470
1262649600 52.7439
1262650264 52.7383
1262661649 52.7439
1262666490 52.7485
1262676073 52.7499
1262680868 52.7553
1262690457 52.7545
1262695252 52.7609
1262704850 52.7643
1262709646 52.7531
1262719268 52.7464
1262724057 52.7440
1262733659 52.7419
1262736000 52.7415
1262736675 52.7422
1262748064 52.7415
1262752865 52.7507
1262762465 52.7423
1262767251 52.7384
1262776854 52.7506
1262781664 52.7540
1262791274 52.7499
1262796072 52.7529
1262805654 52.7475
1262810483 52.7440
1262820066 52.7435
1262822400 52.7490
1262823044 52.7455
1262834472 52.7490
1262839299 52.7369
1262848856 52.7352
1262853673 52.7219
1262863271 52.7409
1262868059 52.7269
1262877666 52.7321
1262882474 52.7197
1262892124 52.6975
1262896866 52.6940
1262906454 52.7003
1262908800 52.7188
1262909461 52.7101
1262920866 52.7188
1262925686 52.7191
1262935260 52.7118
1262940068 52.7285
1262949650 52.7090
1262954450 52.7189
1262964076 52.7453
1262968853 52.6766
1262978475 52.6676
1262983247 52.6882
1262992859 52.6726
1262995200 52.6817
1262995858 52.6832
1263007263 52.6817
1263012081 52.6811
1263021669 52.6803
1263026444 52.6671
1263036053 52.6676
1263040849 52.6507
1263050468 52.6716
1263055265 52.6739
1263064872 52.6545
1263069658 52.6638
1263079270 52.6334
1263081600 52.6583
1263082275 52.6610
1263093662 52.6583
1263098460 52.6620
1263108062 52.6646
1263112867 52.6666
1263122445 52.6642
1263127269 52.6486
1263136867 52.6600
1263141660 52.6601
1263151255 52.6650
1263156066 52.6641
1263168000 52.6700
1263168654 52.6727
1263170469 52.6729
1263180054 52.6700
1263184846 52.6763
1263194512 52.6769
1263199264 52.6802
1263208872 52.6736
1263213658 52.6695
1263223260 52.6686
1263228045 52.6709
1263237647 52.6836
1263242456 52.6876
1263252071 52.6984
1263254400 52.7024
1263255053 52.7020
1263266477 52.7024
1263271301 52.6995
1263280854 52.6748
1263285661 52.6737
1263295262 52.6929
1263300058 52.6986
1263309666 52.6987
1263314452 52.6951
1263324073 52.6953
1263328879 52.6888
1263338463 52.6874
1263340800 52.6937
1263341460 52.6916
1263352859 52.6937
1263357705 52.6879
1263427200 52.6872
1263513600 52.7028
1263600000 52.7228
1263686400 52.7254
1263772800 52.7177
1263859200 52.7162
1263945600 52.7151
1264032000 52.7822
1264118400 52.7250
1264204800 52.7350
1264291200 52.7341
1264377600 52.7232
1264464000 52.7173
1264550400 52.7205
1264636800 52.7125
1264723200 52.7027
1264809600 52.7335
1264896000 52.7551
1264982400 52.7573
1265068800 52.7400
1265155200 52.7233
1265241600 52.7204
1265328000 52.7566
1265414400 52.7312
1265500800 52.7016
1265587200 52.7095
1265673600 52.6547
1265760000 52.6433
1265846400 52.6346
1265932800 52.6498
1266019200 52.6656
1266105600 52.6595
1266192000 52.6542
1266278400 52.6735
1266364800 52.6602
1266451200 52.6397
1266537600 52.6118
1266624000 52.6305
1266710400 52.6415
1266796800 52.6453
1266883200 52.5980
1267068275 52.7045
1267068426 52.6967
1267068548 52.7072
1267068671 52.7176
1267068801 52.7036
1267068984 52.6980
1267069158 52.7581
1267070692 52.6918
1267070888 52.6709
1267071036 52.6944
1267071225 52.6872
1267071381 52.7075
1267071562 52.7044
1267071727 52.7040
1267073103 52.6943
1267073302 52.7223
1267073456 52.7112
1267073609 52.7264
1267073750 52.7586
1267073871 52.7057
1267073994 52.6915
1267075372 52.7030
1267075519 52.7028
1267075640 52.7127
1267075760 52.7143
1267075877 52.7090
1267075994 52.7045
1267076111 52.6953
1267077186 52.7324
1267077333 52.7322
1267077452 52.7259
1267077571 52.7347
1267077690 52.7367
1267077807 52.7223
1267077933 52.7228
1267079019 52.7245
1267079168 52.7290
1267079288 52.7215
1267079406 52.7214
1267079527 52.7217
1267079646 52.7276
1267079763 52.7245
1267080775 52.7158
1267080925 52.7111
1267081047 52.7145
1267081169 52.7159
1267081290 52.7254
1267081410 52.7241
1267081530 52.7136
1267082584 52.6981
1267082734 52.7143
1267082855 52.7204
1267082975 52.7076
1267083093 52.7141
1267083215 52.7115
1267083334 52.7171
1267084392 52.7117
1267084542 52.7176
1267084660 52.7177
1267084782 52.7242
1267084902 52.7229
1267085021 52.7208
1267085142 52.7305
1267086192 52.7220
1267086346 52.7032
1267086469 52.7185
1267086587 52.7084
1267086713 52.7110
1267086839 52.7178
1267086960 52.7042
1267087993 52.7162
1267088145 52.7143
1267088267 52.7103
1267088391 52.7010
1267088513 52.7242
1267088639 52.7150
1267088763 52.7167
1267089802 52.7064
1267089954 52.7028
1267090075 52.7112
1267090196 52.7009
1267090317 52.7014
1267090438 52.7151
1267090560 52.7222
1267091576 52.7222
1267091729 52.7120
1267091852 52.7153
1267091970 52.7279
1267092093 52.7414
1267092216 52.7247
1267092333 52.7361
1267093375 52.7535
1267093524 52.7683
1267093642 52.7806
1267093761 52.7822
1267093883 52.7706
1267093999 52.7572
1267094121 52.7605
1267095170 52.7607
1267095321 52.7240
1267095440 52.7254
1267095562 52.7292
1267095680 52.7461
1267095800 52.7159
1267095921 52.7231
1267096994 52.7322
1267097144 52.7250
1267097263 52.7257
1267097380 52.7172
1267097496 52.7277
1267097612 52.7123
1267097730 52.7099
1267098804 52.7318
1267098956 52.7273
1267099078 52.7197
1267099201 52.7263
1267099322 52.7173
1267099440 52.7300
1267099562 52.7350
1267100605 52.7218
1267100760 52.7135
1267100884 52.7320
1267101006 52.7312
1267101129 52.7254
1267101251 52.7215
1267101375 52.7257
1267102391 52.7444
1267102545 52.7395
1267102666 52.7292
1267102790 52.7289
1267102911 52.7341
1267103032 52.7265
1267103154 52.7252
1267104199 52.7187
1267104354 52.7225
1267104474 52.7277
1267104594 52.7212
1267104713 52.7272
1267104831 52.7241
1267104952 52.7291
1267106012 52.7167
1267106162 52.7213
1267106283 52.7232
1267106404 52.7296
1267106525 52.7328
1267106654 52.7345
1267106777 52.7180
1267107799 52.7218
1267107948 52.7199
1267108067 52.7237
1267108186 52.7279
1267108304 52.7103
1267108422 52.7176
1267108541 52.7193
1267109617 52.7173
1267109768 52.7203
1267109887 52.7135
1267110008 52.7133
1267110132 52.7223
1267110250 52.7269
1267110373 52.7055
1267111386 52.7232
1267111539 52.7148
1267111663 52.7198
1267111785 52.7168
1267111908 52.7145
1267112036 52.7205
1267112160 52.7220
1267113185 52.7201
1267113336 52.7074
1267113459 52.7074
1267113576 52.7223
1267113699 52.7053
1267113822 52.7205
1267171200 52.6913
1267243200 52.7064
1267315200 52.7399
1267401600 52.7010
1267449291 52.6983
1267450361 52.7157
1267450509 52.7213
1267450632 52.7218
1267450754 52.7125
1267450876 52.7156
1267450994 52.7204
1267451115 52.7237
1267452165 52.7153
1267452329 52.7318
1267452458 52.7067
1267452585 52.7195
1267452720 52.7085
1267452849 52.7081
1267452985 52.7145
1267453928 52.6957
1267454078 52.7027
1267454202 52.7113
1267454325 52.7095
1267454444 52.7325
1267454563 52.7417
1267454683 52.7549
1267455753 52.7591
1267455903 52.7538
1267456026 52.7465
1267456147 52.7430
1267456272 52.7469
1267456415 52.7349
1267456540 52.7335
1267457556 52.7461
1267457706 52.7419
1267457837 52.7571
1267457963 52.7228
1267458085 52.7320
1267458207 52.7282
1267458336 52.7535
1267459359 52.7528
1267459510 52.7579
1267459634 52.7534
1267459663 52.7577
1267459785 52.7551
1267459916 52.7561
1267460047 52.7462
1267461130 52.7567
1267461279 52.7490
1267461402 52.7563
1267461525 52.7467
1267461646 52.7230
1267461767 52.7311
1267461891 52.7511
1267462923 52.7531
1267463076 52.7505
1267463202 52.7573
1267463321 52.7462
1267463440 52.7513
1267463606 52.7424
1267463728 52.7263
1267464745 52.7164
1267464905 52.7512
1267465024 52.7403
1267465141 52.7212
1267465262 52.7331
1267465383 52.7388
1267465506 52.7130
1267466549 52.7400
1267466704 52.7470
1267466830 52.7300
1267466957 52.7337
1267467085 52.7307
1267467211 52.7274
1267467337 52.7296
1267468341 52.7346
1267468492 52.7348
1267468615 52.7320
1267468736 52.7194
1267468859 52.7207
1267468984 52.7233
1267469110 52.7236
1267470147 52.7264
1267470299 52.7270
1267470424 52.7278
1267470551 52.7249
1267470675 52.7251
1267470814 52.7195
1267470938 52.7184
1267471958 52.7172
1267472124 52.7099
1267472249 52.7236
1267472374 52.7204
1267472497 52.7366
1267472618 52.7281
1267472745 52.7311
1267473721 52.7347
1267473875 52.7420
1267474000 52.7400
1267474125 52.7473
1267474246 52.7399
1267474383 52.7357
1267474507 52.7350
1267475538 52.7431
1267475688 52.7566
1267475811 52.7463
1267475933 52.7404
1267476055 52.7338
1267476177 52.7294
1267476298 52.7224
1267477342 52.7252
1267477493 52.7334
1267477617 52.7178
1267477741 52.7210
1267477862 52.7460
1267478005 52.7329
1267478125 52.7312
1267479127 52.7052
1267479276 52.7134
1267479399 52.7209
1267479522 52.7237
1267479643 52.7285
1267479768 52.7231
1267479891 52.7187
1267480928 52.7213
1267481081 52.7095
1267481207 52.7190
1267481329 52.7126
1267481455 52.7016
1267481576 52.7172
1267481702 52.7185
1267482732 52.7191
1267482885 52.6968
1267483005 52.7165
1267483124 52.7342
1267483250 52.7214
1267483371 52.7126
1267483492 52.7186
1267484519 52.7180
1267484679 52.7164
1267484804 52.7095
1267484929 52.7282
1267485065 52.7160
1267485218 52.7484
1267485339 52.7306
1267486326 52.7197
1267486488 52.6877
1267486612 52.6901
1267486735 52.6853
1267486859 52.6919
1267486984 52.6774
1267487107 52.6649
1267488000 52.7079
1267488131 52.6547
1267488282 52.6595
1267488405 52.6619
1267488527 52.6551
1267488668 52.6221
1267488810 52.6328
1267488930 52.6473
1267489927 52.6437
1267490078 52.6426
1267490200 52.6469
1267490322 52.6485
1267490442 52.6858
1267490562 52.6433
1267490684 52.6492
1267491724 52.6454
1267491876 52.6408
1267491999 52.6471
1267492121 52.6361
1267492250 52.6457
1267492422 52.6495
1267492543 52.6432
1267493531 52.6458
1267493686 52.6450
1267493808 52.6373
1267493928 52.6346
1267494057 52.6452
1267494177 52.6343
1267494297 52.6350
1267495316 52.6344
1267495487 52.6773
1267495615 52.6461
1267495746 52.6489
1267495890 52.6406
1267496030 52.6494
1267496171 52.6455
1267497122 52.6508
1267497275 52.6498
1267497399 52.6494
1267497529 52.6476
1267497653 52.6554
1267497778 52.6595
1267497901 52.6633
1267498944 52.6701
1267499106 52.6674
1267499235 52.6686
1267499364 52.6678
1267499509 52.6670
1267499630 52.6468
1267499756 52.6656
1267500725 52.6595
1267500890 52.6547
1267501039 52.6565
1267501212 52.6468
1267501370 52.6613
1267501528 52.6765
1267501695 52.6654
1267502638 52.6582
1267502820 52.5989
1267502968 52.6595
1267503124 52.6555
1267503306 52.6595
1267503480 52.6599
1267503653 52.6625
1267505038 52.6653
1267505229 52.6630
1267505385 52.6706
1267505540 52.6663
1267505685 52.6598
1267505805 52.6471
1267505929 52.6550
1267506734 52.6520
1267506886 52.6560
1267507013 52.6542
1267507141 52.6617
1267507265 52.6578
1267507389 52.6643
1267507513 52.6486
1267508511 52.6541
1267574400 52.7161
1267660800 52.7780
1267747200 52.7475
1267833600 52.7420
1267920000 52.7185
1268006400 52.7261
1268092800 52.7244
1268179200 52.6865
1268265600 52.6911
1268352000 52.6479
1268438400 52.6649
1268524800 52.6417
1268611200 52.6467
1268697600 52.6680
1268784000 52.6853
1268870400 52.6850
1268956800 52.6793
1269043200 52.7578
1269129600 52.7546
1269216000 52.6871
1269259621 52.6604
1269259798 52.6652
1269259964 52.6633
1269260104 52.6650
1269260250 52.6700
1269260392 52.6756
1269261747 52.6735
1269261913 52.6754
1269262059 52.6623
1269262204 52.6667
1269262357 52.6701
1269262504 52.6807
1269262632 52.6728
1269263631 52.6716
1269263808 52.6627
1269263951 52.6636
1269264085 52.6672
1269264217 52.6705
1269264348 52.6602
1269264478 52.6670
1269265326 52.6600
1269265476 52.6674
1269265610 52.6608
1269265732 52.6649
1269265854 52.6618
1269265978 52.6599
1269266100 52.6583
1269267161 52.6573
1269267316 52.6583
1269267442 52.6174
1269267565 52.6397
1269267689 52.6483
1269267814 52.6448
1269267941 52.6412
1269268928 52.6464
1269269082 52.6321
1269269204 52.6475
1269269332 52.6523
1269269454 52.6397
1269269576 52.6401
1269269698 52.5971
1269270736 52.6179
1269270893 52.6118
1269271018 52.6480
1269271144 52.6791
1269271272 52.6612
1269271399 52.6570
1269271526 52.6349
1269272543 52.6322
1269272696 52.6432
1269272837 52.6300
1269272964 52.6324
1269273087 52.6157
1269273211 52.6331
1269273335 52.6305
1269274360 52.6261
1269274429 52.6206
1269274559 52.6149
1269274681 52.6255
1269274805 52.6271
1269274930 52.6340
1269275055 52.6383
1269276136 52.6392
1269276284 52.6394
1269276406 52.6358
1269276530 52.6454
1269276649 52.6415
1269276772 52.6487
1269276894 52.6471
1269278090 52.6376
1269278280 52.6115
1269278494 52.6412
1269278684 52.6369
1269278834 52.6429
1269279079 52.6387
1269279417 52.6435
1269281248 52.6353
1269281429 52.6392
1269281604 52.6453
1269299072 52.6426
1269299271 52.6486
1269299428 52.6473
1269299614 52.6489
1269300734 52.6482
1269300885 52.6354
1269301014 52.6494
1269301128 52.6403
1269301251 52.6400
1269301369 52.6339
1269301491 52.6234
1269302400 52.7660
1269302557 52.5980
1269302730 52.6141
1269302940 52.6913
1269303079 52.6984
1269303221 52.6843
1269303348 52.6852
1269303483 52.6919
1269304300 52.6927
1269304446 52.6947
1269304563 52.6955
1269304674 52.6986
1269304790 52.7010
1269304905 52.7064
1269305025 52.7011
1269306088 52.5442
1269306249 52.5780
1269306377 52.6419
1269306544 52.6575
1269306718 52.7168
1269306909 52.7540
1269307104 52.7525
1269307909 52.7361
1269308053 52.7399
1269308170 52.6887
1269308287 52.6798
1269308405 52.6734
1269308524 52.6852
1269308642 52.6799
1269309693 52.6862
1269309855 52.6894
1269309977 52.6843
1269310101 52.7008
1269310234 52.7046
1269310412 52.6927
1269310545 52.7010
1269311512 52.6949
1269311659 52.7005
1269311778 52.6912
1269311897 52.6854
1269312017 52.6950
1269312132 52.6946
1269312250 52.7059
1269313326 52.6953
1269313493 52.7022
1269313616 52.6983
1269313741 52.6842
1269313863 52.7079
1269313999 52.6841
1269314117 52.6542
1269315104 52.6480
1269315268 52.6486
1269315416 52.6551
1269315580 52.7051
1269315756 52.7125
1269315919 52.7083
1269316092 52.7140
1269317024 52.7042
1269317200 52.7179
1269317344 52.7161
1269317499 52.7224
1269317681 52.7145
1269317877 52.7511
1269318042 52.7518
1269319388 52.7663
1269319569 52.7677
1269319717 52.7795
1269319863 52.7815
1269320016 52.7725
1269320148 52.7765
1269320267 52.7753
1269321127 52.7779
1269321276 52.7819
1269321395 52.7787
1269321515 52.7507
1269321636 52.7528
1269321760 52.7545
1269321884 52.7505
1269322916 52.7266
1269323063 52.6918
1269323185 52.6977
1269323306 52.7670
1269323424 52.7651
1269323543 52.7475
1269324768 52.7882
1269324915 52.7420
1269325044 52.7412
1269325173 52.7443
1269325302 52.7467
1269325324 52.7270
1269325449 52.7353
1269326561 52.7857
1269326713 52.7872
1269326842 52.7812
1269326960 52.7420
1269327082 52.7496
1269327203 52.7712
1269327326 52.7244
1269328415 52.7340
1269328571 52.7522
1269328692 52.7645
1269328818 52.7257
1269328944 52.7198
1269329069 52.7261
1269329195 52.7237
1269330172 52.7264
1269330322 52.7185
1269330452 52.7108
1269330573 52.7180
1269330695 52.8028
1269330814 52.7159
1269330932 52.7190
1269331981 52.7135
1269332132 52.6915
1269332261 52.7216
1269332388 52.7302
1269332511 52.7345
1269332641 52.7183
1269332767 52.7261
1269333770 52.7248
1269333924 52.7244
1269334062 52.7269
1269334183 52.7241
1269334307 52.7262
1269334431 52.7263
1269334555 52.7223
1269335607 52.7218
1269335771 52.7266
1269335897 52.7188
1269336023 52.7225
1269336151 52.7244
1269336275 52.6979
1269336401 52.7002
1269337377 52.6906
1269337528 52.7177
1269337657 52.6978
1269337781 52.6958
1269337908 52.6995
1269338035 52.6963
1269338160 52.7065
1269339198 52.6803
1269339353 52.6819
1269339479 52.6865
1269339608 52.6912
1269339730 52.6942
1269339855 52.6947
1269339981 52.6928
1269340933 52.6900
1269341076 52.6837
1269341196 52.6905
1269341314 52.6937
1269341438 52.6792
1269341550 52.6867
1269376732 52.6919
1269378114 52.6911
1269378258 52.6902
1269378378 52.6869
1269378493 52.6801
1269378607 52.6618
1269378724 52.6746
1269378836 52.6816
1269379870 52.6527
1269380010 52.6727
1269380126 52.6678
1269380243 52.6690
1269380356 52.6524
1269380472 52.6479
1269380589 52.6467
1269381662 52.6408
1269381802 52.6460
1269381919 52.6360
1269382034 52.6413
1269382146 52.6430
1269382260 52.6439
1269382411 52.6408
1269383471 52.6425
1269383610 52.6583
1269383726 52.6719
1269383841 52.6649
1269383954 52.6445
1269384066 52.6490
1269384183 52.6509
1269385261 52.6449
1269385418 52.6525
1269385536 52.6577
1269385652 52.6548
1269385768 52.6538
1269385888 52.6426
1269386003 52.6457
1269387082 52.6470
1269387226 52.6417
1269387344 52.6500
1269387458 52.6515
1269387573 52.6464
1269387689 52.5885
1269387803 52.6467
1269388800 52.7400
1269389029 52.6405
1269389194 52.6469
1269389338 52.6406
1269389486 52.6706
1269389643 52.6651
1269389793 52.6657
1269389934 52.6467
1269391260 52.6488
1269391398 52.6648
1269391511 52.6529
1269391642 52.6556
1269391753 52.6596
1269391868 52.6568
1269391980 52.6533
1269393059 52.6586
1269393222 52.6700
1269393337 52.6688
1269393453 52.6701
1269393570 52.6680
1269393688 52.6659
1269393804 52.6693
1269394845 52.6645
1269394984 52.6374
1269395099 52.6417
1269395227 52.6587
1269395339 52.6607
1269395453 52.6648
1269395568 52.6786
1269396641 52.6837
1269396789 52.6772
1269396904 52.6853
1269397018 52.6875
1269397130 52.6831
1269397246 52.6730
1269397358 52.6609
1269398423 52.6672
1269398564 52.6638
1269398681 52.6645
1269398794 52.6417
1269398907 52.6812
1269399022 52.6779
1269399138 52.6790
1269400422 52.6850
1269400616 52.6794
1269400773 52.6770
1269400922 52.6902
1269401066 52.6767
1269401210 52.6782
1269401358 52.6746
1269402890 52.6882
1269403088 52.6776
1269403247 52.6722
1269403418 52.6771
1269403595 52.6738
1269403769 52.6793
1269403974 52.6836
1269405266 52.6701
1269405467 52.6757
1269405637 52.6785
1269405815 52.6740
1269405984 52.6771
1269406158 52.6694
1269406337 52.6715
1269407651 52.4196
1269407816 52.7494
1269407950 52.7545
1269408102 52.7578
1269408235 52.7569
1269408389 52.7614
1269408539 52.7579
1269410026 52.7411
1269410192 52.7481
1269410329 52.7421
1269410469 52.7330
1269410611 52.7286
1269410765 52.7379
1269410917 52.7509
1269412437 52.7488
1269412607 52.7546
1269412750 52.7513
1269412898 52.6736
1269413050 52.6695
1269413197 52.6487
1269413334 52.6727
1269414867 52.6671
1269415033 52.6697
1269415175 52.6712
1269415330 52.6885
1269415474 52.6806
1269415631 52.6729
1269415786 52.6871
1269417238 52.6877
1269417409 52.6902
1269417554 52.6824
1269417709 52.6766
1269417865 52.6802
1269418024 52.6769
1269418187 52.7559
1269419667 52.7649
1269419834 52.7609
1269419976 52.7640
1269420136 52.7631
1269420287 52.7660
1269420465 52.7732
1269420624 52.7663
1269422087 52.7554
1269422266 52.7659
1269422409 52.7406
1269422567 52.7340
1269422720 52.7331
1269422879 52.7340
1269423031 52.7481
1269424356 52.7345
1269424518 52.7354
1269424647 52.7400
1269424784 52.7384
1269424920 52.7414
1269425074 52.7097
1269429011 52.7217
1269433798 52.7092
1269443429 52.7205
1269448236 52.6955
1269457826 52.7145
1269462621 52.7261
1269472199 52.7208
1269475200 52.7124
1269475792 52.7077
1269486614 52.7124
1269491519 52.7171
1269501005 52.7100
1269505793 52.7140
1269515426 52.7065
1269520200 52.7141
1269529814 52.7132
1269534637 52.6993
1269544237 52.7064
1269549032 52.7156
1269558605 52.7216
1269561600 52.6873
1269562228 52.6932
1269573018 52.6873
1269577926 52.6947
1269587419 52.6951
1269592203 52.6566
1269601813 52.6759
1269606629 52.7050
1269616221 52.7011
1269621016 52.6922
1269630643 52.6884
1269635437 52.6914
1269645018 52.6926
1269648000 52.6831
1269648591 52.6807
1269659408 52.6831
1269664299 52.6802
1269673816 52.6627
1269678600 52.6631
1269688214 52.6674
1269693026 52.6754
1269702612 52.6706
1269707386 52.6549
1269717011 52.6565
1269721803 52.6637
1269731402 52.6708
1269734400 52.6715
1269735020 52.6743
1269745808 52.6715
1269750654 52.6759
1269760181 52.6678
1269764976 52.6675
1269774615 52.6702
1269779394 52.6648
1269789003 52.6692
1269793796 52.6598
1269803423 52.6683
1269808200 52.6706
1269820800 52.6804
1269821388 52.6744
1269822594 52.6755
1269822704 52.6804
1269832222 52.6828
1269837088 52.6759
1269846584 52.6704
1269851385 52.6693
1269860985 52.6779
1269865778 52.6691
1269875394 52.6679
1269880203 52.6810
1269889795 52.6947
1269894582 52.6985
1269904177 52.6522
1269907200 52.6865
1269909000 52.6865
1269918599 52.6824
1269923498 52.6835
1269932990 52.6984
1269937806 52.6465
1269947390 52.6906
1269952208 52.6941
1269961785 52.6835
1269966618 52.6879
1269976189 52.6870
1269981015 52.6903
1269990580 52.6824
1269993600 52.6821
1269995379 52.6821
1270004998 52.6765
1270009899 52.6444
1270019405 52.6605
1270024205 52.6925
1270033788 52.6876
1270038591 52.6897
1270048180 52.6973
1270053008 52.6967
1270062584 52.7042
1270067411 52.7039
1270090883 52.6841
1270101599 52.6861
1270101600 52.6896
1270106453 52.6803
1270111197 52.6896
1270120798 52.6896
1270125592 52.6819
1270135184 52.6721
1270140040 52.6755
1270149609 52.6709
1270154386 52.6598
1270166400 52.6806
1270252800 52.6384
1270290713 52.6586
1270290855 52.6714
1270290972 52.6806
1270291083 52.6861
1270291200 52.6858
1270291315 52.6697
1270291429 52.6275
1270292491 52.6423
1270292633 52.6177
1270292747 52.6162
1270292861 52.6295
1270292981 52.6228
1270293099 52.6158
1270293220 52.6350
1270294217 52.6384
1270294341 52.6442
1270294455 52.6329
1270294571 52.6349
1270294683 52.6334
1270300197 52.6403
1270305015 52.6194
1270314597 52.6274
1270319386 52.6167
1270329004 52.6229
1270333787 52.6230
1270339200 52.6282
1270339798 52.6287
1270348209 52.6282
1270357805 52.6328
1270362609 52.6089
1270372194 52.6153
1270377002 52.6071
1270386603 52.6044
1270391390 52.6109
1270400998 52.6104
1270405826 52.6122
1270415427 52.6233
1270425600 52.6292
1270426208 52.6257
1270429823 52.6275
1270434595 52.6292
1270444208 52.6337
1270448999 52.6248
1270458596 52.6177
1270463415 52.6236
1270473006 52.6215
1270477790 52.6264
1270487427 52.6126
1270492188 52.6187
1270501799 52.6309
1270506609 52.6318
1270512000 52.6341
1270512599 52.6358
1270520985 52.6341
1270530593 52.6328
1270535387 52.6332
1270545003 52.6254
1270549801 52.6319
1270559391 52.6068
1270564206 52.6253
1270573806 52.6254
1270578618 52.5988
1270588207 52.6133
1270593010 52.6297
1270598400 52.6481
1270598991 52.6336
1270607415 52.6481
1270617000 52.6481
1270621810 52.6448
1270631391 52.6338
1270636180 52.6236
1270645798 52.6399
1270650612 52.6422
1270660184 52.6285
1270664985 52.6549
1270674618 52.6510
1270679407 52.6435
1270684800 52.6587
1270685372 52.6530
1270693787 52.6587
1270703404 52.6577
1270708191 52.6539
1270717803 52.6636
1270722601 52.6484
1270732201 52.6500
1270736989 52.6670
1270746591 52.6632
1270751424 52.9799
1270761006 52.6799
1270765827 52.6707
1270771200 52.6588
1270771797 52.6565
1270780212 52.6588
1270789786 52.6628
1270794607 52.6765
1270804210 52.6632
1270809006 52.6747
1270818621 52.6751
1270823407 52.6744
1270833001 52.6585
1270837815 52.6646
1270847420 52.6686
1270852205 52.6538
1270857600 52.6628
1270858185 52.6545
1270866606 52.6628
1270876218 52.6762
1270881020 52.6729
1270890611 52.6742
1270895424 52.6817
1270905007 52.6729
1270909845 52.6709
1270919430 52.6776
1270924228 52.6598
1270933832 52.6582
1270938608 52.6574
1270944000 52.6526
1270944586 52.6506
1270953000 52.6526
1270962615 52.6695
1270967409 52.6650
1270977022 52.6500
1270981801 52.6718
1270991418 52.6640
1270996228 52.6643
1271005812 52.6632
1271010633 52.6250
1271020209 52.6344
1271030400 52.6559
1271031010 52.6090
1271034639 52.6051
1271039403 52.6559
1271049009 52.6746
1271053833 52.6680
1271063433 52.6562
1271068242 52.6625
1271077833 52.6574
1271082616 52.6507
1271092234 52.6687
1271097037 52.6581
1271106602 52.6486
1271111408 52.6473
1271116800 52.6218
1271117424 52.6187
1271125827 52.6218
1271135400 52.6731
1271140236 52.6647
1271149829 52.6676
1271154642 52.6669
1271164198 52.6823
1271169032 52.6780
1271178619 52.6691
1271183407 52.6774
1271193022 52.6657
1271197828 52.6796
1271203200 52.6700
1271203786 52.6485
1271212181 52.6700
1271221785 52.6678
1271226584 52.6388
1271236200 52.6571
1271241005 52.6011
1271250606 52.5680
1271255382 52.5989
1271264994 52.6282
1271269784 52.6313
1271279381 52.6384
1271284182 52.6255
1271289600 52.6186
1271290176 52.6077
1271298600 52.6186
1271308208 52.6162
1271313011 52.6205
1271322593 52.6207
1271327409 52.6218
1271337014 52.6946
1271341803 52.6663
1271351397 52.6596
1271356203 52.6478
1271365815 52.6558
1271370599 52.6536
1271376000 52.6655
1271376585 52.6798
1271385006 52.6655
1271394614 52.6532
1271399398 52.6539
1271409017 52.6539
1271413804 52.6761
1271423400 52.6447
1271428199 52.6568
1271437790 52.6559
1271457013 52.6500
1271462400 52.6570
1271463017 52.6776
1271471416 52.6570
1271481010 52.6637
1271485825 52.6606
1271495405 52.6212
1271500219 52.6475
1271509811 52.6368
1271514594 52.6357
1271524210 52.6520
1271528995 52.6585
1271538606 52.6523
1271543390 52.6473
1271548800 52.6541
1271549453 52.6518
1271557816 52.6541
1271567407 52.6593
1271572198 52.6569
1271581802 52.6432
1271586613 52.6586
1271596216 52.6448
1271601013 52.6617
1271610609 52.6625
1271615396 52.6587
1271624998 52.6365
1271635200 52.6717
1271635791 52.6732
1271639410 52.6751
1271644204 52.6717
1271653805 52.6638
1271658616 52.6613
1271668211 52.6507
1271673011 52.6546
1271682588 52.6655
1271687388 52.6583
1271697002 52.6583
1271701798 52.6647
1271711401 52.6846
1271716196 52.6785
1271721600 52.6757
1271722200 52.6801
1271730606 52.6759
1271740195 52.6699
1271745012 52.6577
1271754597 52.6308
1271759420 52.6795
1271768996 52.6656
1271773797 52.6735
1271783402 52.6717
1271788209 52.6615
1271797824 52.6788
1271802622 52.6795
1271808000 52.7131
1271808590 52.6803
1271817014 52.7133
1271826611 52.7024
1271831416 52.6821
1271841020 52.6923
1271845803 52.6891
1271855417 52.6961
1271860215 52.6879
1271869796 52.6818
1271874627 52.6885
1271884214 52.6894
1271889020 52.6662
1271894400 52.6835
1271895002 52.6811
1271903416 52.6837
1271913012 52.6941
1271917816 52.6845
1271927407 52.6975
1271932213 52.6764
1271941796 52.6612
1271946615 52.6723
1271956226 52.6810
1271961004 52.6933
1271970600 52.6917
1271975408 52.6870
1271980800 52.6845
1271981387 52.6891
1271989797 52.6847
1271999424 52.6915
1272004208 52.6845
1272013809 52.6626
1272018625 52.6684
1272028224 52.6672
1272033023 52.6719
1272054636 52.6464
1272054761 52.6586
1272054871 52.6658
1272064208 52.6557
1272067200 52.6543
1272067805 52.6785
1272078614 52.6544
1272083405 52.6546
1272093000 52.6655
1272097810 52.6549
1272107399 52.6445
1272112213 52.6442
1272121802 52.6753
1272126606 52.6638
1272136209 52.6684
1272141007 52.6652
1272150607 52.6525
1272153600 52.6724
1272154191 52.6677
1272165018 52.6725
1272169894 52.6694
1272179402 52.6631
1272184211 52.6602
1272193798 52.6558
1272198620 52.6814
1272208207 52.6596
1272213015 52.6710
1272222596 52.6641
1272227403 52.6453
1272240000 52.6990
1272240614 52.6948
1272241795 52.6830
1272251413 52.6990
1272256304 52.7028
1272265815 52.7083
1272270617 52.7024
1272280211 52.6986
1272284998 52.7001
1272294602 52.7065
1272299412 52.7118
1272309006 52.7096
1272313811 52.7007
1272323415 52.6954
1272326400 52.6917
1272327009 52.6949
1272337825 52.6919
1272342716 52.7007
1272352224 52.7668
1272356988 52.7593
1272366595 52.7072
1272371403 52.6882
1272380986 52.6876
1272385792 52.7039
1272395385 52.7142
1272400194 52.7210
1272409783 52.7090
1272412800 52.6939
1272413404 52.7013
1272424207 52.6941
1272429108 52.6922
1272438614 52.7049
1272443421 52.6973
1272453012 52.7020
1272457818 52.6990
1272467406 52.7004
1272472218 52.7059
1272481804 52.7122
1272486610 52.7129
1272496218 52.7037
1272499200 52.6864
1272499802 52.6633
1272504589 52.6866
1272510613 52.6888
1272515494 52.6932
1272525016 52.6888
1272529826 52.7094
1272539397 52.6949
1272544216 52.7031
1272553828 52.7049
1272558625 52.7150
1272568218 52.7035
1272573003 52.7094
1272582623 52.7151
1272585600 52.7063
1272587422 52.7065
1272597007 52.7038
1272601930 52.7002
1272611419 52.7017
1272616206 52.6878
1272646822 52.6910
1272646962 52.6915
1272647076 52.6978
1272647193 52.6872
1272651616 52.7100
1272661201 52.6879
1272665999 52.6860
1272680399 52.6734
1272686400 52.6929
1272689989 52.6846
1272694791 52.6931
1272704388 52.6999
1272709210 52.7007
1272718788 52.6999
1272723616 52.6948
1272733203 52.6975
1272738023 52.6969
1272747602 52.6962
1272752398 52.7127
1272758400 52.7115
1272758983 52.7137
1272766815 52.7117
1272776435 52.7103
1272781236 52.6997
1272790831 52.7069
1272795641 52.7008
1272805215 52.6942
1272810018 52.6950
1272819616 52.6996
1272824419 52.7030
1272834023 52.7101
1272844800 52.7116
1272845415 52.6999
1272848433 52.7152
1272853208 52.7118
1272862804 52.7128
1272867635 52.7098
1272877222 52.6950
1272882014 52.6885
1272891617 52.6901
1272896416 52.6819
1272906036 52.6822
1272910818 52.6805
1272920427 52.6912
1272925220 52.6841
1272931200 52.6937
1272931818 52.6550
1272954035 52.6938
1272963619 52.6945
1272968400 52.6954
1272978025 52.6892
1272982812 52.6565
1272992394 52.6712
1272997205 52.6744
1273006812 52.6909
1273011609 52.6792
1273017600 52.6921
1273018191 52.6905
1273026017 52.6922
1273035590 52.6927
1273040417 52.7110
1273050018 52.6877
1273054806 52.6585
1273064417 52.6874
1273069206 52.6947
1273078788 52.6900
1273083616 52.7049
1273093213 52.7083
1273098015 52.7005
1273104579 52.7105
1273112398 52.6844
1273122001 52.6825
1273126799 52.7027
1273136416 52.6952
1273141195 52.7017
1273150796 52.7146
1273155627 52.7202
1273165204 52.7319
1273170017 52.7316
1273179597 52.7257
1273184413 52.7264
1273190989 52.7314
1273198818 52.7235
1273208419 52.7327
1273213215 52.7153
1273222811 52.7173
1273227634 52.7169
1273237204 52.7137
1273242011 52.7111
1273251635 52.7180
1273256418 52.7171
1273266035 52.7230
1273270839 52.7248
1273277398 52.7210
1273285206 52.7186
1273294828 52.7225
1273299612 52.7175
1273309225 52.7273
1273314024 52.7290
1273323602 52.7241
1273328409 52.7177
1273338021 52.7204
1273342808 52.7164
1273352404 52.7238
1273357224 52.7357
1273363815 52.7244
1273371620 52.7232
1273381227 52.7364
1273386023 52.7315
1273395603 52.7408
1273400421 52.7264
1273410002 52.7214
1273414821 52.7370
1273424406 52.7226
1273429213 52.7361
1273438821 52.7453
1273450208 52.7419
1273453213 52.7340
1273457997 52.7307
1273467618 52.7287
1273471200 52.7260
1273472411 52.7264
1273482015 52.7260
1273486809 52.7133
1273496411 52.7189
1273501223 52.7185
1273510809 52.7423
1273515625 52.7381
1273525208 52.7409
1273530017 52.7342
1273536000 52.7286
1273536615 52.7338
1273544417 52.7286
1273554020 52.7270
1273558814 52.7306
1273568415 52.7330
1273573222 52.7289
1273582821 52.7319
1273587630 52.7433
1273597212 52.7445
1273602017 52.7441
1273611630 52.7513
1273616404 52.7486
1273622400 52.7567
1273623005 52.7612
1273630813 52.7567
1273640443 52.7584
1273645208 52.7554
1273654828 52.7369
1273659618 52.7456
1273669223 52.7435
1273674015 52.7550
1273683630 52.7580
1273688422 52.7674
1273698015 52.7618
1273702822 52.7655
1273708800 52.7611
1273709405 52.7657
1273717214 52.7611
1273726822 52.7609
1273731623 52.7467
1273741226 52.7642
1273746005 52.7507
1273755623 52.7530
1273760410 52.7585
1273770009 52.7563
1273774802 52.7624
1273784424 52.7495
1273789218 52.7626
1273795200 52.7527
1273795793 52.7591
1273803620 52.7527
1273813225 52.7568
1273818013 52.7478
1273827615 52.7637
1273832414 52.7528
1273842009 52.7622
1273846831 52.7621
1273856403 52.7643
1273861200 52.7614
1273870800 52.7619
1273875608 52.7568
1273881600 52.7667
1273882198 52.7568
1273890024 52.7667
1273899619 52.7564
1273904431 52.7727
1273914008 52.7814
1273918807 52.7755
1273928419 52.7745
1273933219 52.7663
1273942815 52.7553
1273947623 52.7580
1273957203 52.7679
1273962015 52.7480
1273968000 52.7402
1273968598 52.7608
1273976410 52.7402
1273986011 52.7503
1273990792 52.7566
1274000426 52.7529
1274005222 52.7261
1274014809 52.7605
1274019629 52.7492
1274029227 52.7493
1274034022 52.7317
1274043606 52.7450
1274054400 52.7224
1274055009 52.6947
1274058014 52.7197
1274062828 52.7224
1274072422 52.7233
1274077210 52.7587
1274086819 52.7193
1274091627 52.7343
1274101209 52.7237
1274106004 52.7238
1274115608 52.7310
1274120416 52.7220
1274130017 52.7084
1274134811 52.7196
1274140800 52.7459
1274141398 52.7494
1274149204 52.7459
1274158805 52.7392
1274163629 52.7390
1274173205 52.7508
1274178007 52.7416
1274187629 52.7520
1274192414 52.7542
1274202006 52.7567
1274206825 52.7532
1274216579 52.7434
1274221425 52.7384
1274227200 52.7329
1274227805 52.7309
1274235616 52.7331
1274245223 52.7451
1274250021 52.7274
1274259616 52.7499
1274264412 52.7427
1274274027 52.7349
1274278820 52.7595
1274288431 52.7362
1274293212 52.7489
1274302830 52.7428
1274307624 52.7911
1274313600 52.7861
1274314194 52.7818
1274322005 52.7862
1274331630 52.7840
1274336406 52.7831
1274346009 52.7683
1274350825 52.7802
1274360428 52.7465
1274365218 52.7862
1274374815 52.7977
1274379621 52.7905
1274389203 52.7977
1274394009 52.7841
1274400000 52.7958
1274400617 52.7998
1274408432 52.7960
1274418030 52.7974
1274422820 52.7967
1274432423 52.7869
1274437222 52.7951
1274446831 52.7984
1274451635 52.7970
1274461234 52.8063
1274466034 52.7799
1274475631 52.7918
1274480414 52.7945
1274486400 52.7901
1274486996 52.7907
1274494819 52.7903
1274504424 52.7887
1274509225 52.7932
1274518806 52.7055
1274523618 52.7511
1274533221 52.7578
1274538013 52.7562
1274547625 52.7618
1274552418 52.7946
1274562007 52.7601
1274566808 52.7560
1274572800 52.8087
1274573418 52.8001
1274581215 52.8089
1274590821 52.8033
1274595636 52.8042
1274605223 52.8027
1274610032 52.8047
1274619617 52.8132
1274624419 52.7957
1274634017 52.7984
1274638820 52.8012
1274648425 52.8089
1274659200 52.8091
1274659822 52.7996
1274662846 52.8062
1274667660 52.8093
1274677252 52.8061
1274682069 52.8125
1274691620 52.8128
1274696549 52.8032
1274706076 52.8019
1274710873 52.8137
1274720450 52.7997
1274725272 52.7965
1274734868 52.7680
1274739686 52.7471
1274745600 52.7520
1274746249 52.7533
1274754080 52.7522
1274763710 52.7564
1274768448 52.7488
1274778033 52.7514
1274782848 52.7570
1274792513 52.7542
1274797348 52.7614
1274807007 52.7570
1274811774 52.7538
1274821443 52.7698
1274826246 52.7600
1274832000 52.7550
1274832827 52.7598
1274840611 52.7551
1274850122 52.7484
1274854834 52.7479
1274864423 52.7289
1274869225 52.7317
1274878837 52.7398
1274883625 52.7076
1274893238 52.7116
1274898041 52.7287
1274907607 52.7148
1274912438 52.7382
1274918400 52.7060
1274919025 52.6936
1274926812 52.7061
1274936429 52.7402
1274941214 52.7206
1274950816 52.7037
1274955614 52.7073
1274965229 52.7394
1274970017 52.7377
1274979627 52.7375
1274984425 52.7430
1274994022 52.7460
1274998818 52.7415
1275004800 52.7450
1275005424 52.7347
1275013224 52.7452
1275022818 52.7372
1275027619 52.7477
1275037220 52.7406
1275042018 52.7443
1275051630 52.7569
1275056415 52.7424
1275066011 52.7660
1275070837 52.7512
1275080410 52.7600
1275085229 52.7233
1275091200 52.7439
1275091787 52.7547
1275094832 52.7441
1275099635 52.7496
1275109213 52.7445
1275114041 52.7232
1275123637 52.7407
1275128433 52.7348
1275138030 52.7416
1275142827 52.7510
1275152414 52.7476
1275157211 52.7451
1275166832 52.7448
1275171618 52.7482
1275177600 52.7424
1275181220 52.7425
1275186008 52.7389
1275195637 52.7390
1275200410 52.7369
1275210024 52.7501
1275214819 52.7303
1275224422 52.7327
1275229238 52.7418
1275238836 52.7438
1275243633 52.7367
1275253235 52.6944
1275264000 52.6980
1275267624 52.7018
1275267751 52.6982
1275272427 52.6940
1275282052 52.7302
1275286858 52.7269
1275296462 52.7301
1275301224 52.7313
1275310810 52.6704
1275315617 52.6658
1275325230 52.7001
1275330015 52.7062
1275339646 52.7062
1275344430 52.6740
1275350400 52.6664
1275361821 52.6665
1275366731 52.6610
1275376237 52.6893
1275381032 52.7006
1275390617 52.7061
1275395403 52.6841
1275405008 52.6859
1275409815 52.6862
1275419399 52.6960
1275424227 52.6944
1275433836 52.6961
1275436800 52.6455
1275437409 52.6839
1275448217 52.6456
1275453109 52.6774
1275462611 52.6645
1275467391 52.6827
1275477013 52.6951
1275481810 52.6970
1275491394 52.7109
1275496200 52.7110
1275505800 52.7117
1275510619 52.7030
1275520215 52.6982
1275523200 52.6842
1275523794 52.6872
1275534607 52.6844
1275539484 52.6935
1275549019 52.6941
1275553801 52.7134
1275563415 52.7159
1275568200 52.6988
1275577798 52.6816
1275582993 52.7162
1275597008 52.7182
1275597133 52.7185
1275606605 52.7287
1275609600 52.7271
1275610296 52.7308
1275620996 52.7272
1275625900 52.7235
1275635395 52.7210
1275640201 52.7188
1275649794 52.6986
1275654628 52.7157
1275664193 52.7204
1275669011 52.7217
1275678603 52.7289
1275683406 52.7254
1275692995 52.7238
1275696000 52.7207
1275696616 52.7265
1275707425 52.7209
1275712316 52.7214
1275721808 52.7130
1275726603 52.7226
1275736204 52.7212
1275741000 52.7282
1275750610 52.7295
1275755383 52.7295
1275765013 52.7277
1275769813 52.7133
1275779403 52.7207
1275782998 52.7194
1275793808 52.7181
1275798717 52.7141
1275808204 52.7170
1275813014 52.7276
1275822609 52.7154
1275827410 52.7367
1275837011 52.7424
1275841819 52.7461
1275851394 52.7476
1276149600 52.7542
1276214400 52.7621
1276300800 52.7706
1276387200 52.7709
1276473600 52.7856
1276560000 52.7252
1276646400 52.7179
1276732800 52.7354
1276756305 52.7427
1276756448 52.7286
1276756572 52.7307
1276756694 52.7326
1276756816 52.7304
1276756941 52.7331
1276757064 52.7387
1276758088 52.7400
1276758234 52.7402
1276758355 52.7327
1276758476 52.7385
1276758598 52.7462
1276758727 52.7284
1276758848 52.7031
1276759890 52.7026
1276760025 52.7369
1276760147 52.7370
1276760267 52.7326
1276760391 52.7318
1276760511 52.7394
1276760631 52.7480
1276761695 52.7600
1276761846 52.7686
1276761968 52.7704
1276762080 52.7743
1276762201 52.7681
1276762331 52.7427
1276762451 52.7679
1276763491 52.7700
1276763633 52.7650
1276763753 52.7560
1276763871 52.7613
1276763991 52.7620
1276764112 52.7592
1276764232 52.7542
1276765291 52.7602
1276765436 52.7671
1276765457 52.7583
1276765577 52.7608
1276765698 52.7664
1276765818 52.7649
1276765963 52.7413
1276767074 52.7544
1276767219 52.8272
1276767340 52.7680
1276767462 52.7619
1276767583 52.7714
1276767703 52.7384
1276767824 52.7758
1276768873 52.7670
1276769020 52.7724
1276769144 52.7623
1276769263 52.7619
1276769376 52.7634
1276769506 52.7555
1276769627 52.7776
1276770681 52.7797
1276770826 52.7607
1276770947 52.7680
1276771065 52.7711
1276771185 52.7640
1276771307 52.7568
1276771425 52.7531
1276772492 52.7708
1276772639 52.7743
1276772764 52.7604
1276772884 52.7660
1276773005 52.7586
1276773133 52.7783
1276773255 52.7789
1276774272 52.7801
1276774420 52.7546
1276774543 52.7640
1276774665 52.7696
1276774784 52.7726
1276774905 52.7711
1276775026 52.7757
1276776083 52.7736
1276776229 52.7797
1276776352 52.7745
1276776474 52.7787
1276776592 52.7785
1276776715 52.7815
1276776835 52.7752
1276777880 52.7843
1276778026 52.7796
1276778149 52.7884
1276778268 52.7857
1276778389 52.7816
1276813788 52.7869
1276813960 52.7550
1276815092 52.7674
1276815226 52.7562
1276815351 52.7597
1276815469 52.7724
1276815590 52.7701
1276815712 52.7667
1276815832 52.7842
1276816872 52.7615
1276817014 52.7254
1276817136 52.7237
1276817255 52.7324
1276817383 52.7324
1276817504 52.7276
1276817622 52.7092
1276818664 52.7471
1276818811 52.7511
1276818931 52.7536
1276819050 52.7371
1276819170 52.7439
1276819200 52.7048
1276819294 52.7385
1276819416 52.7181
1276820500 52.7196
1276820643 52.7178
1276820766 52.7214
1276820887 52.6956
1276821009 52.7230
1276821128 52.7295
1276821252 52.7698
1276822279 52.7470
1276822429 52.7371
1276822553 52.7298
1276822677 52.7380
1276822796 52.7355
1276822917 52.7391
1276823037 52.7175
1276824079 52.7328
1276824223 52.7310
1276824344 52.7316
1276824464 52.7297
1276824589 52.7289
1276824699 52.7247
1276824820 52.7243
1276825812 52.7311
1276825931 52.6944
1276830625 52.7050
1276835514 52.7161
1276845006 52.6955
1276849827 52.7214
1276859425 52.7134
1276864198 52.7163
1276873808 52.7139
1276878613 52.7176
1276888203 52.7159
1276893004 52.6908
1276902618 52.7003
1276905600 52.6963
1276906180 52.6934
1276917010 52.6964
1276921922 52.6951
1276931412 52.6919
1276936221 52.6834
1276945807 52.6909
1276950629 52.6957
1276960203 52.6707
1276965032 52.6790
1276974620 52.6814
1276979419 52.6788
1276989006 52.6768
1276992000 52.6699
1276992590 52.6771
1277003430 52.6700
1277008330 52.6645
1277017834 52.6786
1277022634 52.6847
1277032220 52.6861
1277037001 52.6621
1277046624 52.6786
1277051415 52.6945
1277061005 52.6890
1277065818 52.6971
1277078400 52.6804
1277079016 52.6850
1277080222 52.6897
1277089833 52.6805
1277094703 52.6732
1277104211 52.6727
1277109032 52.6649
1277118622 52.6726
1277123411 52.6758
1277133012 52.6718
1277137829 52.6757
1277147414 52.6695
1277152223 52.6236
1277161828 52.5657
1277164800 52.5888
1277165409 52.5875
1277176212 52.5889
1277181124 52.5743
1277190618 52.5770
1277195421 52.5734
1277205029 52.5722
1277209810 52.5717
1277219429 52.5815
1277224222 52.5755
1277233816 52.5691
1277238613 52.5344
1277248230 52.5104
1277251200 52.5232
1277251795 52.5219
1277262624 52.5234
1277267526 52.5133
1277277010 52.5033
1277281802 52.4969
1277291423 52.5043
1277296202 52.4877
1277305824 52.4904
1277310632 52.4900
1277320207 52.5042
1277325002 52.5233
1277334611 52.5214
1277337600 52.4730
1277338206 52.4914
1277349020 52.4732
1277353932 52.5206
1277363429 52.5083
1277368216 52.5257
1277377807 52.5272
1277382633 52.5376
1277392209 52.5280
1277397013 52.5396
1277406624 52.5345
1277411424 52.5246
1277421016 52.5244
1277424000 52.5167
1277424617 52.5226
1277435430 52.5168
1277440330 52.5229
1277449826 52.5149
1277454625 52.5232
1277464212 52.4833
1277469014 52.5132
1277478617 52.5120
1277483421 52.5013
1277493012 52.5044
1277497808 52.5111
1277507423 52.4979
1277510400 52.4883
1277511002 52.4997
1277521817 52.4885
1277526685 52.4846
1277536226 52.4967
1277541027 52.4970
1277550630 52.4980
1277555415 52.4986
1277565002 52.4952
1277569832 52.4901
1277579487 52.4788
1277584210 52.4882
1277593811 52.4635
1277596800 52.4738
1277597397 52.4744
1277608219 52.4740
1277613163 52.4557
1277622613 52.4709
1277627490 52.4341
1277637012 52.4895
1277641823 52.4890
1277651414 52.5035
1277656226 52.5075
1277665829 52.5255
1277670614 52.5048
1277683200 52.4558
1277683797 52.4993
1277685008 52.4593
1277694614 52.4560
1277699530 52.4527
1277709087 52.4517
1277713827 52.4526
1277723411 52.4435
1277728214 52.4622
1277737824 52.4465
1277742608 52.4668
1277752216 52.4647
1277757013 52.4713
1277766623 52.4686
1277769600 52.4613
1277769612 52.4668
1277771431 52.4613
1277781031 52.4622
1277785913 52.4525
1277795424 52.4684
1277800213 52.4655
1277809829 52.4570
1277814627 52.4740
1277824226 52.4701
1277829013 52.4417
1277838608 52.4369
1277843419 52.4437
1277853026 52.4362
1277856000 52.4343
1277857816 52.4343
1277867408 52.4285
1277872313 52.4316
1277881809 52.4373
1277886617 52.4331
1277896214 52.4262
1277901011 52.4340
1277910609 52.4420
1277915408 52.4381
1277925030 52.4374
1277929808 52.4395
1277939455 52.4010
1277942400 52.4022
1277951993 52.4022
1277961606 52.3710
1277966443 52.3905
1277976012 52.4049
1277980816 52.4449
1277990410 52.5487
1277995211 52.5445
1278004801 52.5602
1278009603 52.5662
1278019196 52.5517
1278024003 52.5533
1278028800 52.5532
1278029424 52.5551
1278038399 52.5532
1278048005 52.5575
1278052803 52.5505
1278062413 52.5474
1278067213 52.5416
1278076807 52.5316
1278081614 52.5882
1278091244 52.5455
1278095999 52.5321
1278105598 52.5403
1278110412 52.5568
1278115200 52.5446
1278115809 52.5431
1278124794 52.5446
1278134404 52.5366
1278139222 52.5437
1278148800 52.5030
1278153596 52.4806
1278163219 52.5452
1278167993 52.5508
1278177613 52.5513
1278182406 52.4498
1278192009 52.4603
1278196816 52.5521
1278201600 52.5570
1278202200 52.5540
1278211216 52.5570
1278220820 52.5576
1278225599 52.5547
1278235218 52.5527
1278240001 52.5218
1278249604 52.5503
1278254414 52.5575
1278264008 52.5476
1278268803 52.5439
1278278394 52.5303
1278288000 52.5535
1278288605 52.5523
1278292819 52.5543
1278297619 52.5535
1278307197 52.5558
1278312011 52.5502
1278321616 52.5484
1278326405 52.5497
1278336003 52.5192
1278340800 52.5276
1278350418 52.5329
1278355205 52.5260
1278364799 52.5328
1278369619 52.5251
1278375017 52.5375
1278383997 52.5189
1278393618 52.5386
1278398414 52.5194
1278408028 52.5345
1278412806 52.5276
1278422414 52.5319
1278427216 52.5324
1278441594 52.5350
1278451212 52.5326
1278456020 52.5075
1278461418 52.5072
1278470424 52.4891
1278480031 52.4943
1278484830 52.4985
1278494408 52.5353
1278499232 52.5348
1278508829 52.5117
1278513624 52.5378
1278523227 52.5384
1278528013 52.5312
1278537611 52.5353
1278542410 52.5098
1278547799 52.5174
1278556829 52.5152
1278566436 52.4987
1278571205 52.5006
1278580807 52.5071
1278585633 52.4981
1278595213 52.4978
1278600016 52.5017
1278609632 52.5057
1278614427 52.5118
1278624033 52.5128
1278628820 52.5188
1278634214 52.5239
1278643223 52.5147
1278652817 52.4993
1278657615 52.5144
1278667210 52.5136
1278672016 52.5051
1278681619 52.5194
1278686429 52.5231
1278696022 52.5151
1278700835 52.5211
1278710428 52.5227
1278715206 52.5231
1278720613 52.5267
1278729606 52.5174
1278734400 52.5140
1278739213 52.5191
1278744034 52.5140
1278753628 52.5286
1278758419 52.5243
1278768029 52.5298
1278772811 52.5107
1278782423 52.5289
1278787223 52.5257
1278796820 52.5489
1278801612 52.5386
1278806400 52.5383
1278807097 52.5433
1278816009 52.5383
1278892800 52.5290
1278979200 52.5538
1279065600 52.5371
1279152000 52.5370
1279176130 52.5470
1279176282 52.5434
1279176417 52.5344
1279176544 52.4903
1279176674 52.5316
1279176793 52.5325
1279176921 52.4969
1279177928 52.5408
1279178093 52.5414
1279178223 52.5367
1279178354 52.5316
1279178484 52.5290
1279178612 52.5341
1279178742 52.5602
1279179708 52.5398
1279179855 52.5297
1279179986 52.5233
1279180113 52.5643
1279180240 52.5725
1279180366 52.5855
1279180493 52.5751
1279181532 52.5657
1279181696 52.5633
1279181829 52.5538
1279181959 52.5744
1279182084 52.5701
1279182215 52.5635
1279182347 52.5516
1279183293 52.5506
1279183445 52.5585
1279183583 52.5599
1279183709 52.5505
1279183835 52.5465
1279183960 52.5305
1279184084 52.5408
1279185121 52.5371
1279185282 52.5384
1279185407 52.5413
1279185537 52.5357
1279185668 52.5366
1279185799 52.5321
1279185930 52.5313
1279186908 52.5216
1279187058 52.5290
1279187189 52.5362
1279187316 52.5297
1279187442 52.5372
1279187568 52.5370
1279187693 52.5244
1279188629 52.5172
1279188753 52.5300
1279238400 52.5436
1279324800 52.5450
1279411200 52.5476
1279497600 52.5421
1279584000 52.5407
1279670400 52.6044
1279756800 52.5553
1279843200 52.5483
1279929600 52.5673
1280016000 52.5636
1280102400 52.5522
1280188800 52.5511
1280275200 52.5596
1280277117 52.5299
1280277258 52.5375
1280277386 52.5312
1280277512 52.5488
1280277634 52.5569
1280277761 52.5571
1280277888 52.5511
1280278909 52.5582
1280279061 52.5436
1280279181 52.5086
1280279306 52.5411
1280279436 52.5559
1280279567 52.5517
1280279695 52.5459
1280280700 52.5446
1280280852 52.5518
1280280980 52.5336
1280281106 52.5481
1280281232 52.5503
1280281357 52.5476
1280281487 52.5450
1280282514 52.5295
1280282682 52.5488
1280282819 52.5118
1280282954 52.5503
1280283106 52.5553
1280283260 52.5434
1280283409 52.5622
1280284297 52.5470
1280284451 52.5252
1280284578 52.5410
1280284703 52.5391
1280284828 52.5476
1280284953 52.5443
1280285076 52.5401
1280286086 52.5444
1280286255 52.5406
1280286385 52.5529
1280286516 52.5361
1280286667 52.5425
1280286827 52.5401
1280286967 52.5482
1280287901 52.5475
1280288066 52.5374
1280288200 52.5421
1280288414 52.5437
1280288588 52.5391
1280288759 52.5348
1280288928 52.5362
1280290462 52.5345
1280290659 52.5362
1280290831 52.5336
1280291009 52.5336
1280291187 52.5487
1280291356 52.5412
1280291539 52.5407
1280292802 52.5407
1280292982 52.5441
1280293138 52.5544
1280293268 52.5534
1280293394 52.5394
1280293522 52.5558
1280293649 52.5589
1280294517 52.5600
1280294668 52.5523
1280294796 52.6098
1280294922 52.6030
1280295047 52.5763
1280295171 52.6044
1280295296 52.5968
1280296295 52.6001
1280296444 52.5887
1280296572 52.5316
1280296696 52.5051
1280296821 52.5850
1280296944 52.5709
1280297070 52.5585
1280298181 52.5582
1280298221 52.5649
1280298353 52.5590
1280298480 52.5553
1280298605 52.5549
1280298730 52.5613
1280298857 52.5621
1280299905 52.5458
1280300055 52.5378
1280300179 52.5525
1280300302 52.5421
1280300428 52.5420
1280300553 52.5539
1280300677 52.5528
1280301702 52.5543
1280301854 52.5483
1280301977 52.5386
1280302106 52.5372
1280302235 52.5222
1280302367 52.5440
1280302496 52.5471
1280303512 52.5708
1280303668 52.5725
1280303795 52.5655
1280303925 52.5677
1280304051 52.5696
1280304183 52.5640
1280304314 52.5673
1280305298 52.5562
1280305452 52.5497
1280305579 52.5648
1280305706 52.5604
1280305831 52.5621
1280305956 52.5656
1280306073 52.4660
1280307121 52.5599
1280307273 52.5639
1280307401 52.5611
1280307528 52.5636
1280307659 52.5636
1280307785 52.5593
1280307912 52.5572
1280308920 52.5644
1280309070 52.5598
1280309202 52.5520
1280309330 52.5598
1280309456 52.5373
1280309584 52.5390
1280309710 52.5400
1280310713 52.5468
1280310866 52.5597
1280310992 52.5522
1280311122 52.5517
1280311245 52.5509
1280311371 52.5469
1280311499 52.5502
1280312506 52.5472
1280312656 52.5542
1280312779 52.5586
1280312904 52.5586
1280313034 52.5589
1280313158 52.5587
1280313285 52.5523
1280314332 52.5511
1280314482 52.5428
1280314608 52.5538
1280314732 52.5688
1280314781 52.5626
1280314910 52.5651
1280315038 52.5673
1280316110 52.5741
1280316263 52.5755
1280316393 52.5747
1280316518 52.5764
1280316645 52.5596
1280316771 52.5596
1280316896 52.5596
1280317822 52.5596
1280317947 52.5596
1280318070 52.5596
1280323845 52.5596
1280328625 52.5596
1280338227 52.5596
1280343025 52.5596
1280352637 52.5596
1280357455 52.5596
1280359236 52.5596
1280361600 52.5596
1280367108 52.5596
1280371850 52.5596
1280381432 52.5596
1280386241 52.5596
1280395825 52.5596
1280400651 52.5596
1280410222 52.5596
1280415027 52.5596
1280424633 52.5596
1280429433 52.5596
1280439046 52.5596
1280443853 52.5596
1280448000 52.5596
1280453447 52.5596
1280458234 52.5596
1280467845 52.5596
1280472628 52.5596
1280482242 52.5596
1280487037 52.5596
1280496638 52.5596
1280501439 52.5596
1280511051 52.5596
1280515853 52.5596
1280525423 52.5596
1280530259 52.5596
1280534400 52.5596
1280539833 52.5596
1280544651 52.5596
1280554222 52.5596
1280559034 52.5596
1280568651 52.5596
1280573451 52.5596
1280583028 52.5596
1280587855 52.5596
1280597440 52.5596
1280602242 52.5596
1280611827 52.5596
1280616628 52.5596
1280620800 52.5596
1280632816 52.5596
1280637670 52.5596
1280647219 52.5596
1280652018 52.5596
1280661623 52.5596
1280666438 52.5596
1280676037 52.5596
1280680810 52.5596
1280690422 52.5596
1280695212 52.5596
1280707200 52.5596
1280707828 52.5596
1280709636 52.5596
1280719220 52.5596
1280724058 52.5596
1280733614 52.5596
1280793600 52.5596
1280880000 52.5596
1280966400 52.5596
1281132118 52.5596
1281132272 52.5596
1281132398 52.5596
1281132524 52.5596
1281132669 52.5596
1281132702 52.5596
1281132822 52.5596
1281133909 52.5596
1281134062 52.5596
1281134189 52.5596
1281134316 52.5596
1281134442 52.5596
1281134566 52.5596
1281134684 52.5596
1281135740 52.5596
1281135907 52.5596
1281136036 52.5596
1281136168 52.5596
1281136307 52.5596
1281136439 52.5596
1281136569 52.5596
1281137521 52.5596
1281137675 52.5596
1281137802 52.5596
1281137929 52.5596
1281138055 52.5596
1281138180 52.5594
1281138304 52.5594
1281139294 52.5594
1281139447 52.5594
1281139574 52.5594
1281139699 52.5594
1281139825 52.5594
1281139961 52.5594
1281140083 52.5594
1281141084 52.5594
1281141238 52.5594
1281141366 52.5594
1281141491 52.5594
1281141550 52.5594
1281141677 52.5594
1281141805 52.5594
1281142910 52.5594
1281143065 52.5594
1281143191 52.5594
1281143322 52.5594
1281143452 52.5594
1281143586 52.5594
1281143714 52.5594
1281144716 52.5594
1281144873 52.5596
1281144930 52.5596
1281145056 52.5596
1281145186 52.5596
1281145312 52.5596
1281145440 52.5596
1281146425 52.5596
1281147651 52.5596
1281157226 52.5596
1281162042 52.5596
1281171626 52.5596
1281176452 52.5596
1281186030 52.5596
1281190839 52.5596
1281200450 52.5596
1281205237 52.5596
1281214880 52.5596
1281219653 52.5596
1281226228 52.5596
1281234040 52.5596
1281243650 52.5596
1281248439 52.5596
1281258036 52.5596
1281262816 52.5596
1281272415 52.5596
1281277228 52.5596
1281286824 52.5596
1281420000 52.5596
1281484800 52.5596
1281571200 52.5596
1281651331 52.5596
1281652062 52.5596
1281652767 52.5596
1281653489 52.5596
1281654251 52.5596
1281654967 52.5596
1281655677 52.5596
1281657287 52.5596
1281657593 52.5596
1281657600 52.5596
1281657906 52.5596
1281658223 52.5596
1281658555 52.5596
1281658868 52.5596
1281659548 52.5596
1281661515 52.5596
1281662273 52.5596
1281663007 52.5596
1281663817 52.5596
1281664606 52.5596
1281665190 52.5596
1281665998 52.5596
1281668143 52.5596
1281668949 52.5596
1281669855 52.5596
1281670817 52.5596
1281671681 52.5596
1281672512 52.5596
1281673343 52.5596
1281675416 52.5596
1281676215 52.5596
1281677007 52.5596
1281677814 52.5596
1281678649 52.5596
1281679454 52.5596
1281680254 52.5596
1281681773 52.5596
1281681931 52.5596
1281682062 52.5596
1281682189 52.5596
1281682319 52.5596
1281682449 52.5596
1281682577 52.5596
1281683587 52.5596
1281683754 52.5596
1281683892 52.5596
1281684032 52.5596
1281684168 52.5596
1281684305 52.5596
1281684442 52.5596
1281685302 52.5596
1281685452 52.5596
1281685577 52.5596
1281685700 52.5596
1281685829 52.5596
1281685957 52.5596
1281691823 52.5596
1281696655 52.5596
1281706252 52.5596
1281711055 52.5596
1281720653 52.5596
1281734478 52.5596
1281734607 52.5596
1281739244 52.5596
1281744000 52.5596
1281744615 52.5596
1281753627 52.5596
1281763236 52.5596
1281768055 52.5596
1281777639 52.5596
1281782441 52.5596
1281792050 52.5596
1281796827 52.5596
1281806444 52.5596
1281811251 52.5596
1281820854 52.5596
1281825648 52.5596
1281830400 52.5596
1281831027 52.5596
1281840044 52.5596
1281916800 52.5596
1281994315 52.5596
1281994472 52.5596
1281994598 52.5596
1281994726 52.5596
1281994856 52.5596
1281994980 52.5596
1281995110 52.5596
1281996112 52.5596
1281996266 52.5596
1281996397 52.5596
1281996526 52.5596
1281996688 52.5596
1281996818 52.5596
1281996946 52.5596
1281997914 52.5596
1281998067 52.5596
1281998195 52.5596
1281998322 52.5596
1281998452 52.5596
1281998579 52.5596
1281998708 52.5596
1281999652 52.5596
1282003200 52.5596
1282003837 52.5596
1282014639 52.5596
1282019565 52.5596
1282029043 52.5596
1282033828 52.5596
1282043448 52.5596
1282048253 52.5596
1282057850 52.5596
1282062646 52.5596
1282072254 52.5596
1282077045 52.5596
1282086648 52.5596
1282089600 52.5596
1282090238 52.5596
1282101049 52.5596
1282105961 52.5596
1282115448 52.5596
1282120255 52.5596
1282129854 52.5596
1282134653 52.5596
1282144249 52.5596
1282149027 52.5596
1282158655 52.5596
1282163445 52.5596
1282173042 52.5596
1282176000 52.5596
1282176624 52.5596
1282187438 52.5596
1282192342 52.5596
1282201852 52.5596
1282206635 52.5596
1282262400 52.5596
1282305206 52.5596
1282305390 52.5596
1282305551 52.5596
1282305725 52.5596
1282305887 52.5596
1282306055 52.5596
1282306219 52.5596
1282307549 52.5596
1282307745 52.5596
1282307924 52.5596
1282308110 52.5596
1282308297 52.5596
1282308481 52.5596
1282309859 52.5596
1282314657 52.5596
1282324260 52.5596
1282329056 52.5596
1282338632 52.5596
1282343434 52.5596
1282348800 52.5596
1282349424 52.5596
1282357844 52.5596
1282367434 52.5596
1282372253 52.5596
1282381862 52.5596
1282386632 52.5596
1282396251 52.5596
1282401062 52.5596
1282410648 52.5596
1282415439 52.5596
1282425033 52.5596
1282429857 52.5596
1282435200 52.5596
1282435840 52.5596
1282444247 52.5596
1282453842 52.5596
1282458644 52.5596
1282468244 52.5596
1282473049 52.5596
1282482659 52.5596
1282487451 52.5596
1282497056 52.5596
1282501856 52.5596
1282511458 52.5596
1282521600 52.5596
1282522236 52.5596
1282525845 52.5596
1282530639 52.5596
1282540247 52.5596
1282545055 52.5596
1282554648 52.5596
1282559431 52.5596
1282569043 52.5596
1282573860 52.5596
1282583446 52.5596
1282588237 52.5596
1282597854 52.5596
1282602647 52.5596
1282608000 52.5596
1282608619 52.5596
1282617033 52.5596
1282626654 52.5596
1282631443 52.5596
1282641047 52.5596
1282645836 52.5596
1282655437 52.5596
1282660232 52.5596
1282669841 52.5596
1282674661 52.5596
1282684243 52.5595
1282689033 52.5595
1282694400 52.5596
1282695025 52.5595
1282703452 52.5595
1282713053 52.5595
1282717854 52.5595
1282727442 52.5595
1282732259 52.5589
1282741849 52.5591
1282746661 52.5589
1282756247 52.5589
1282761055 52.5589
1282770636 52.5589
1282775428 52.5589
1282780800 52.5596
1282781431 52.5589
1282789853 52.5589
1282799459 52.5589
1282804232 52.5589
1282813822 52.5589
1282818708 52.5589
1282828248 52.5589
1282833033 52.5589
1282842650 52.5589
1282847431 52.5589
1282857029 52.5589
1282861850 52.5589
1282867200 52.5596
1282867838 52.5589
1282876253 52.5589
1282885866 52.5589
1282890656 52.5589
1282900245 52.5589
1282905046 52.5589
1282914664 52.5589
1282919453 52.5589
1282929045 52.5589
1282933842 52.5589
1282943442 52.5589
1282948257 52.5589
1282953600 52.5596
1282954227 52.5589
1282962635 52.5589
1282972239 52.5589
1282977036 52.5589
1282986663 52.5589
1282991442 52.5589
1283001065 52.5589
1283005860 52.5589
1283015449 52.5589
1283020241 52.5589
1283029857 52.5589
1283034645 52.5589
1283040000 52.5596
1283040626 52.5589
1283044248 52.5589
1283049037 52.5589
1283058643 52.5589
1283063438 52.5589
1283073053 52.5589
1283077885 52.5589
1283087440 52.5589
1283092253 52.5589
1283101829 52.5589
1283106634 52.5589
1283116237 52.5589
1283126400 52.5596
1283130646 52.5589
1283130782 52.5589
1283135432 52.5589
1283145041 52.5589
1283149853 52.5589
1283159805 52.5589
1283164536 52.5589
1283173895 52.5589
1283178786 52.5589
1283188278 52.5589
1283193062 52.5589
1283205645 52.5589
1283210464 52.5589
1283212800 52.5596
1283215236 52.5589
1283224836 52.5589
1283229750 52.5589
1283239252 52.5589
1283244076 52.5589
1283253764 52.5589
1283258429 52.5589
1283268035 52.5589
1283272830 52.5589
1283282434 52.5589
1283287239 52.5589
1283296841 52.5589
1283299200 52.5596
1283311243 52.5589
1283316153 52.5589
1283325634 52.5589
1283330560 52.5589
1283340295 52.5589
1283344985 52.5589
1283354431 52.5589
1283359245 52.5589
1283368855 52.5589
1283373627 52.5589
1283383256 52.5589
1283385600 52.5596
1283386241 52.5589
1283397642 52.5589
1283402506 52.5589
1283412039 52.5589
1283416829 52.5589
1283426435 52.5589
1283472000 52.5596
1283558400 52.5596
1283644800 52.5596
1283646141 52.5589
1283646298 52.5589
1283646426 52.5589
1283646556 52.5589
1283646690 52.5589
1283646823 52.5589
1283646952 52.5589
1283647932 52.5589
1283648085 52.5589
1283648219 52.5589
1283648350 52.5589
1283648480 52.5589
1283648611 52.5589
1283648741 52.5589
1283649748 52.5589
1283649896 52.5589
1283650029 52.5589
1283650160 52.5589
1283650290 52.5589
1283650424 52.5589
1283650553 52.5589
1283651566 52.5589
1283651725 52.5589
1283651852 52.5589
1283651982 52.5589
1283652113 52.5589
1283652249 52.5589
1283652383 52.5589
1283653257 52.5589
1283653386 52.5589
1283653510 52.5589
1283656247 52.5589
1283661169 52.5589
1283670628 52.5589
1283675437 52.5589
1283685056 52.5589
1283689830 52.5589
1283699430 52.5589
1283704229 52.5589
1283713838 52.5589
1283718629 52.5589
1283731839 52.5589
1283733031 52.5589
1283742641 52.5589
1283747522 52.5589
1283757015 52.5589
1283761827 52.5589
1283771435 52.5589
1283776245 52.5589
1283785855 52.5589
1283790630 52.5589
1283800253 52.5589
1283805036 52.5589
1283814667 52.5589
1283818214 52.5589
1283829040 52.5589
1283833940 52.5589
1283843429 52.5589
1283848248 52.5589
1283857842 52.5589
1283862656 52.5589
1283872268 52.5589
1283877053 52.5589
1283886638 52.5589
1283891459 52.5589
1283901064 52.5589
1283904627 52.5589
1283915443 52.5589
1283920362 52.5589
1283929843 52.5589
1283934648 52.5589
1283944256 52.5589
1283949038 52.5589
1283958681 52.5589
1283963429 52.5589
1283973055 52.5589
1283977829 52.5589
1283987443 52.5589
1283991015 52.5589
1284001865 52.5589
1284006737 52.5589
1284016252 52.5589
1284021089 52.5589
1284030655 52.5589
1284035454 52.5589
1284045055 52.5589
1284049862 52.5589
1284059481 52.5589
1284064252 52.5589
1284073869 52.5589
1284077425 52.5589
1284088256 52.5589
1284093149 52.5589
1284098400 52.5596
1284102641 52.5589
1284107455 52.5589
1284117062 52.5589
1284121864 52.5589
1284131443 52.5589
1284136261 52.5589
1284145860 52.5589
1284150648 52.5589
1284160271 52.5589
1284163200 52.5596
1284163835 52.5589
1284174674 52.5589
1284179520 52.5589
1284189043 52.5589
1284250240 52.5589
1284422400 52.4440
1284442837 52.4437
1284442969 52.4606
1284447638 52.4517
1284452436 52.4465
1284462030 52.4633
1284466850 52.4713
1284476446 52.4710
1284481259 52.5348
1284490835 52.5503
1284495664 52.5642
1284508800 52.5490
1284595200 52.5283
1284605525 52.5658
1284605667 52.5520
1284605794 52.5487
1284605920 52.6251
1284606050 52.6246
1284606178 52.6267
1284618597 52.5829
1284619924 52.5081
1284620084 52.5313
1284620214 52.5271
1284620351 52.5194
1284620483 52.5204
1284620612 52.5330
1284620741 52.5223
1284621652 52.5280
1284621782 52.5266
1284621909 52.5265
1284629440 52.5097
1284634245 52.5271
1284643850 52.5276
1284648658 52.5261
1284658266 52.5431
1284663063 52.5294
1284672653 52.5383
1284677441 52.5388
1284681600 52.5390
1284682242 52.5385
1284691863 52.5387
1284701446 52.5402
1284706251 52.4819
1284715853 52.5164
1284720640 52.5061
1284730240 52.5095
1284735063 52.5152
1284744642 52.5077
1284749441 52.5152
1284759047 52.5178
1284763863 52.5160
1284768000 52.5257
1284768633 52.5206
1284778246 52.5254
1284787838 52.5239
1284792636 52.5179
1284802237 52.4989
1284807040 52.4984
1284816639 52.5047
1284821437 52.5124
1284831068 52.5259
1284835857 52.4641
1284845449 52.4787
1284850243 52.4740
1284854400 52.4591
1284855055 52.4585
1284864790 52.4587
1284869807 52.4579
1284879058 52.4716
1284888677 52.4605
1284893435 52.4572
1284903039 52.4879
1284908175 52.4839
1284917451 52.5003
1284922260 52.5030
1284931857 52.5006
1284940800 52.5123
1285027200 52.5103
1285113600 52.4569
1285122716 52.5089
1285122868 52.5067
1285123000 52.5119
1285123126 52.5060
1285123253 52.5045
1285123381 52.4817
1285123506 52.5053
1285124486 52.4910
1285124654 52.4920
1285124786 52.5034
1285124914 52.4951
1285125090 52.5080
1285125254 52.5102
1285125396 52.5082
1285126310 52.5100
1285126480 52.5061
1285126629 52.4925
1285126815 52.4853
1285126988 52.4498
1285127160 52.4586
1285127320 52.4675
1285128800 52.4678
1285128993 52.4546
1285129155 52.4429
1285129319 52.4381
1285129483 52.4547
1285129651 52.4566
1285133424 52.4626
1285138251 52.4634
1285147960 52.4602
1285152776 52.4521
1285162230 52.4545
1285167046 52.4530
1285176633 52.4570
1285181452 52.4551
1285191052 52.4442
1285195852 52.4582
1285200000 52.4516
1285200668 52.4638
1285210246 52.4513
1285219862 52.4400
1285224631 52.4426
1285234349 52.4327
1285239090 52.4459
1285248621 52.4490
1285253424 52.4501
1285263051 52.4551
1285267831 52.4422
1285277423 52.4705
1285282238 52.4724
1285286400 52.4639
1285287040 52.4731
1285296664 52.4636
1285306255 52.4643
1285311086 52.4680
1285320684 52.4627
1285325488 52.4541
1285335045 52.4445
1285339848 52.4518
1285349449 52.4544
1285354259 52.4336
1285363843 52.4616
1285368625 52.4472
1285372800 52.4554
1285373436 52.4584
1285383044 52.4551
1285392638 52.4545
1285397453 52.4567
1285407032 52.4529
1285411833 52.4489
1285421430 52.4515
1285426236 52.4285
1285435846 52.4311
1285440625 52.4466
1285450246 52.4592
1285455028 52.4673
1285459200 52.4412
1285459862 52.4561
1285469474 52.4409
1285479040 52.4592
1285483830 52.4562
1285493445 52.5455
1285498237 52.4625
1285507819 52.4667
1285512634 52.4600
1285522238 52.4612
1285527066 52.4568
1285536634 52.4644
1285545600 52.4656
1285546244 52.4653
1285551070 52.4551
1285555835 52.4653
1285565474 52.4686
1285570241 52.4645
1285579961 52.4563
1285584788 52.4263
1285594236 52.4632
1285599033 52.4638
1285608630 52.4645
1285613434 52.4526
1285623033 52.4765
1285627834 52.4829
1285632000 52.4654
1285632626 52.4725
1285642235 52.4651
1285651834 52.4751
1285656642 52.4686
1285666299 52.4737
1285671327 52.4735
1285680638 52.4710
1285685445 52.4759
1285718400 52.4786
1285726914 52.4863
1285727064 52.4815
1285727191 52.5121
1285727317 52.5041
1285727440 52.4874
1285727563 52.4782
1285727686 52.4929
1285736461 52.4763
1285741211 52.4844
1285750949 52.4710
1285755836 52.4728
1285765243 52.4727
1285770032 52.4826
1285779626 52.4879
1285784443 52.4997
1285794044 52.4858
1285798828 52.4966
1285804800 52.4928
1285808435 52.4925
1285813245 52.4898
1285822847 52.4811
1285827646 52.4838
1285837484 52.4785
1285842498 52.4869
1285851903 52.4870
1285856647 52.4799
1285866039 52.4634
1285870853 52.4792
1285880441 52.4632
1285885241 52.4564
1285899634 52.4766
1285909230 52.4773
1285914050 52.4879
1285923719 52.4769
1285928604 52.4660
1285938075 52.4771
1285942833 52.4818
1285952440 52.4784
1285957233 52.4741
1285966822 52.4753
1285971635 52.4760
1285978205 52.4830
1285986035 52.4773
1285995640 52.4787
1286000450 52.4828
1286010085 52.4772
1286014909 52.4740
1286024433 52.4822
1286029223 52.4588
1286038824 52.4632
1286043631 52.4636
1286053246 52.4569
1286058036 52.4593
1286064610 52.4664
1286072441 52.4670
1286082219 52.5012
1286087146 52.4739
1286096829 52.5096
1286102024 52.4916
1286110916 52.5117
1286115629 52.5082
1286125223 52.5201
1286130048 52.5200
1286139633 52.5293
1286151018 52.5240
1286154022 52.5122
1286158833 52.5141
1286168470 52.5175
1286173665 52.5224
1286183824 52.5177
1286188459 52.5141
1286197272 52.5114
1286202067 52.5056
1286211611 52.5192
1286216411 52.5218
1286226012 52.5071
1286230835 52.5173
1286237391 52.5110
1286245218 52.5186
1286254818 52.5246
1286259651 52.5284
1286269642 52.5177
1286274571 52.5131
1286283616 52.5197
1286288434 52.5251
1286298030 52.5267
1286302837 52.5228
1286312447 52.5466
1286317249 52.5288
1286323809 52.5274
1286331627 52.4830
1286341257 52.5263
1286346117 52.5236
1286356107 52.5197
1286361015 52.5145
1286370043 52.5270
1286374840 52.5224
1286384423 52.5302
1286389226 52.5306
1286398826 52.5350
1286403630 52.5320
1286410228 52.5283
1286418053 52.5292
1286427630 52.5141
1286458269 52.5252
1286458443 52.5174
1286458599 52.5038
1286458755 52.5117
1286463042 52.5153
1286472634 52.5220
1286477435 52.5290
1286487051 52.5348
1286491837 52.5433
1286496643 52.5411
1286506245 52.5381
1286515848 52.5168
1286520840 52.5173
1286530567 52.5062
1286535302 52.5101
1286544636 52.5157
1286549433 52.5128
1286559050 52.5102
1286563841 52.5037
1286573422 52.5240
1286578204 52.5251
1286583011 52.5255
1286592603 52.5215
1286602218 52.5323
1286607018 52.5318
1286616593 52.5280
1286621424 52.5211
1286630999 52.5212
1286635803 52.5167
1286645409 52.5217
1286650198 52.5197
1286659794 52.5204
1286664619 52.5351
1286669407 52.5261
1286679009 52.5139
1286688615 52.5179
1286693407 52.5288
1286702998 52.5242
1286707823 52.5076
1286717397 52.5067
1286722221 52.5052
1286731819 52.5125
1286736600 52.5020
1286746209 52.5286
1286755803 52.5389
1286760618 52.5340
1286765419 52.5274
1286775025 52.5312
1286779996 52.5213
1286790038 52.5208
1286794870 52.5125
1286803792 52.5232
1286808612 52.5122
1286818196 52.5170
1286823030 52.5142
1286832621 52.5354
1286837400 52.5240
1286842212 52.5285
1286851802 52.5199
1286861426 52.5385
1286866210 52.5307
1286875875 52.5246
1286880731 52.5116
1286890214 52.5274
1286895006 52.5208
1286904599 52.5229
1286909398 52.5228
1286919027 52.5168
1286923806 52.5105
1286928606 52.5272
1286938188 52.5120
1286947799 52.5228
1286952602 52.5208
1286962295 52.5031
1286967134 52.4884
1286976600 52.4805
1286981388 52.5028
1286990974 52.5096
1286995798 52.5152
1287005395 52.5015
1287010203 52.5056
1287014988 52.4940
1287024579 52.4841
1287034202 52.4840
1287038996 52.4940
1287048570 52.4366
1287053378 52.4808
1287062972 52.4822
1287067769 52.4938
1287077385 52.4561
1287082172 52.4562
1287091857 52.4789
1287096568 52.4777
1287101380 52.4872
1287110970 52.4853
1287120587 52.4814
1287125391 52.4799
1287134966 52.4971
1287139790 52.4746
1287149371 52.4805
1287154167 52.4888
1287163786 52.4792
1287168595 52.4908
1287178184 52.4846
1287183004 52.4789
1287187797 52.4696
1287197387 52.4659
1287207005 52.4692
1287211806 52.4647
1287221384 52.4637
1287226194 52.4681
1287235787 52.4725
1287240581 52.4657
1287250203 52.4691
1287254991 52.4713
1287264583 52.4723
1287269397 52.4697
1287274184 52.4619
1287283803 52.4680
1287293385 52.4713
1287298207 52.4637
1287307795 52.4555
1287312579 52.4637
1287322187 52.4616
1287326995 52.4586
1287336602 52.4596
1287341386 52.4590
1287350974 52.4625
1287360591 52.4650
1287365393 52.4776
1287370203 52.4777
1287379776 52.4734
1287384594 52.4717
1287394189 52.4669
1287398999 52.4605
1287408609 52.4658
1287413391 52.4613
1287422991 52.4688
1287427823 52.4710
1287437418 52.4733
1287442215 52.4699
1287447005 52.4629
1287456606 52.4519
1287466209 52.4618
1287471008 52.4573
1287480625 52.4560
1287485422 52.4638
1287495005 52.4922
1287499798 52.4794
1287509419 52.4861
1287514198 52.4939
1287523792 52.4922
1287528612 52.4867
1287533420 52.4849
1287543028 52.4824
1287552606 52.4826
1287557411 52.4691
1287567033 52.4656
1287571836 52.4636
1287581406 52.4663
1287586215 52.4719
1287595831 52.4766
1287600638 52.4820
1287610206 52.4866
1287614999 52.4778
1287619793 52.4597
1287629414 52.4789
1287638993 52.4755
1287643817 52.4564
1287653391 52.4545
1287658203 52.4604
1287667792 52.4591
1287672605 52.4723
1287682176 52.4621
1287687022 52.4632
1287696592 52.4757
1287701507 52.4643
1287706190 52.4478
1287715798 52.4707
1287725393 52.4649
1287730208 52.4561
1287739795 52.4568
1287744584 52.4423
1287754200 52.4342
1287759016 52.4325
1287768593 52.4447
1287773428 52.4520
1287782967 52.4552
1287787782 52.4426
1287792580 52.4524
1287802193 52.4416
1287811802 52.4389
1287816604 52.4382
1287826175 52.4426
1287831027 52.4376
1287840581 52.4510
1287845404 52.4375
1287854989 52.4302
1287859789 52.4395
1287869388 52.4414
1287874205 52.4392
1287878994 52.4338
1287888617 52.4353
1287898177 52.4495
1287903006 52.4535
1287912609 52.4476
1287917412 52.4466
1287926998 52.4492
1287931811 52.4456
1287941404 52.4420
1287946234 52.4346
1287955835 52.4424
1287965401 52.4425
1287970205 52.4463
1287975019 52.4380
1287984619 52.4425
1287989411 52.4507
1287999001 52.4631
1288003872 52.4611
1288013409 52.4543
1288018209 52.4657
1288027802 52.4580
1288032602 52.4675
1288042212 52.4627
1288047004 52.4567
1288051801 52.4589
1288061412 52.4562
1288071010 52.4523
1288075819 52.4501
1288085412 52.4532
1288090217 52.4197
1288099812 52.4544
1288104612 52.4538
1288114221 52.4587
1288119028 52.4620
1288128622 52.4605
1288133401 52.4570
1288138219 52.4538
1288147806 52.4585
1288157400 52.4693
1288162223 52.4679
1288171812 52.4700
1288176620 52.4644
1288186215 52.4702
1288191003 52.4620
1288200622 52.4816
1288205261 47.7283
1288215010 52.4683
1288219807 52.4581
1288224622 52.4479
1288234214 52.4532
1288243827 52.4502
1288248620 52.4498
1288258207 52.4505
1288263002 52.4488
1288272592 52.4399
1288277411 52.4550
1288287004 52.4615
1288291821 52.4651
1288301425 52.4683
1288306231 52.4547
1288311033 52.4492
1288315833 52.5241
1288320613 52.4477
1288330214 52.4481
1288335030 52.4513
1288344625 52.4300
1288349417 52.4163
1288359016 52.4127
1288363822 52.4416
1288373424 52.4410
1288378216 52.4365
1288387820 52.4382
1288392620 52.4399
1288402212 52.4467
1288407021 52.4414
1288416594 52.4406
1288421438 52.4366
1288431036 52.4414
1288435826 52.4387
1288445429 52.4314
1288450213 52.4341
1288459818 52.4489
1288464630 52.4537
1288474209 52.4410
1288479038 52.4352
1288488611 52.4392
1288493424 52.4317
1288503025 52.4416
1288507820 52.4404
1288517419 52.4227
1288522226 52.4192
1288531794 52.4217
1288536627 52.4347
1288546221 52.4336
1288551012 52.4324
1288560631 52.4345
1288575016 52.4373
1288581025 52.4356
1288585908 52.4352
1288595417 52.4375
1288600191 52.4374
1288609798 52.4409
1288614606 52.4473
1288624194 52.4557
1288629011 52.4590
1288638606 52.4642
1288643398 52.4675
1288652988 52.4546
1288656626 52.4419
1288667403 52.4577
1288672325 52.4446
1288681814 52.4563
1288686617 52.4479
1288696213 52.4562
1288700995 52.4690
1288710589 52.4656
1288715416 52.4720
1288725019 52.4792
1288729797 52.4813
1288739396 52.4863
1288743028 52.4988
1288753794 52.4849
1288758689 52.4743
1288768205 52.4725
1288772991 52.4766
1288782589 52.4715
1288787408 52.4870
1288797002 52.3684
1288801953 52.4898
1288811659 52.4838
1288816434 52.4818
1288826072 52.4895
1288829633 52.4876
1288840223 52.4818
1288845125 52.4901
1288854597 52.4809
1288859411 52.4979
1288868995 52.4743
1288873797 52.4709
1288883395 52.4884
1288888209 52.5122
1288897802 52.5169
1288902598 52.5244
1288912205 52.5190
1288915826 52.5338
1288926619 52.5214
1288931491 52.5253
1288941008 52.5175
1288945789 52.5203
1288955403 52.5150
1288960214 52.5076
1288969798 52.5018
1288974596 52.5071
1288984178 52.5100
1288989017 52.5070
1288998606 52.4993
1289002209 52.5026
1289013021 52.4937
1289017905 52.5093
1289027412 52.5062
1289032206 52.5011
1289041808 52.5000
1289046605 52.5122
1289056190 52.5035
1289061021 52.5038
1289070614 52.5009
1289075406 52.5061
1289085012 52.4989
1289088642 52.5019
1289099410 52.5033
1289104281 52.5037
1289113814 52.5003
1289118608 52.5029
1289128209 52.4987
1289133005 52.5072
1289142599 52.5060
1289147408 52.5052
1289157007 52.5033
1289161805 52.5076
1289175037 52.4987
1289176210 52.4952
1289185828 52.4926
1289190706 52.5007
1289200216 52.4965
1289205022 52.5024
1289214600 52.5016
1289219413 52.4895
1289229010 52.5037
1289233812 52.5055
1289243415 52.5190
1289248203 52.5235
1289257841 52.4435
1289261443 52.5592
1289272298 52.5415
1289277150 52.6657
1289286677 52.6703
1289291405 52.6724
1289301019 52.6693
1289305892 52.6784
1289315409 52.6843
1289320221 52.6869
1289329846 52.6812
1289334646 52.6732
1289344225 52.6742
1289347824 52.6663
1289358615 52.6681
1289363550 52.6969
1289373015 52.6911
1289377844 52.6825
1289387416 52.6812
1289392197 52.6896
1289401835 52.6943
1289406633 52.6944
1289416216 52.6839
1289421009 52.6812
1289430643 52.6795
1289434226 52.6795
1289445032 52.6835
1289449941 52.6851
1289459413 52.6794
1289464217 52.6692
1289473784 52.6770
1289478600 52.6630
1289488262 52.6759
1289492997 52.6910
1289502642 52.6778
1289507435 52.6795
1289517049 52.6425
1289520636 52.6835
1289531418 52.6888
1289536358 52.6914
1289545821 52.6868
1289550592 52.6898
1289560202 52.6794
1289564969 52.6978
1289574596 52.6973
1289579393 52.6970
1289589011 52.6957
1289593813 52.6903
1289603434 52.6872
1289607028 52.6873
1289617843 52.6845
1289622703 52.6864
1289632258 52.6881
1289637048 52.6896
1289646623 52.6963
1289651408 52.6883
1289661006 52.6884
1289665794 52.6885
1289675399 52.6836
1289680249 52.6857
1289689815 52.6884
1289693448 52.6910
1289704212 52.6841
1289709185 52.6874
1289718621 52.6839
1289723415 52.6873
1289733016 52.7013
1289737805 52.7059
1289747420 52.7011
1289752209 52.7020
1289761813 52.6976
1289766641 52.6954
1289776220 52.7151
1289779820 52.7026
1289790609 52.6951
1289795519 52.6941
1289805013 52.6990
1289809824 52.6985
1289819422 52.7111
1289824222 52.7079
1289833812 52.7013
1289838622 52.6831
1289848203 52.6924
1289853011 52.6935
1289862611 52.6959
1289866219 52.6966
1289877011 52.6969
1289881905 52.6943
1289891405 52.6976
1289896218 52.7099
1289905811 52.6761
1289910611 52.6804
1289920217 52.6703
1289925009 52.6799
1289934615 52.6810
1289939418 52.6841
1289949003 52.6567
1289952618 52.6651
1289963408 52.6804
1289968327 52.6878
1289977801 52.6807
1289982603 52.6936
1289992195 52.6988
1289996975 52.6980
1290006577 52.6997
1290011387 52.6925
1290020985 52.6823
1290025802 52.6393
1290035410 52.6806
1290039027 52.6809
1290049788 52.6818
1290054684 52.6766
1290096038 52.6774
1290096166 52.6825
1290096284 52.6864
1290096405 52.6947
1290096526 52.6860
1290100819 52.6962
1290105620 52.7081
1290115202 52.7086
1290119995 52.7109
1290125389 52.6979
1290134400 52.6990
1290144003 52.7030
1290148799 52.6892
1290158395 52.6884
1290163205 52.6932
1290172802 52.6975
1290177596 52.7308
1290187219 52.7284
1290192020 52.7215
1290201606 52.7222
1290206408 52.7254
1290211798 52.7264
1290220812 52.7202
1290230423 52.7172
1290235199 52.7217
1290244800 52.7296
1290249622 52.7196
1290255473 52.7236
1290264589 52.7213
1290274203 52.6773
1290279017 52.7234
1290288589 52.7292
1290293398 52.7167
1290298210 52.7218
1290307809 52.7285
1290317414 52.7312
1290322209 52.7329
1290331808 52.7236
1290336615 52.7250
1290346207 52.7151
1290351012 52.7130
1290360610 52.7217
1290365395 52.7236
1290375004 52.7232
1290418866 52.7409
1290419013 52.7430
1290419137 52.7238
1290419259 52.9376
1290419378 52.9247
1290419500 52.9290
1290423611 52.9208
1290428413 52.7187
1290438004 52.8013
1290442810 52.7901
1290452423 52.7741
1290457214 52.7782
1290466826 52.7766
1290470986 52.7644
1290481805 52.7693
1290486765 52.8043
1290496214 52.8202
1290501029 52.8289
1290617010 52.8250
1290617195 52.8193
1290617352 52.8839
1290617505 52.8883
1290617669 52.8957
1290617828 52.8980
1290617983 52.8949
1290619393 52.8752
1290619578 52.8760
1290619735 52.8831
1290619899 52.8734
1290620054 52.8767
1290620214 52.8774
1290620374 52.8686
1290621640 52.8689
1290621808 52.8776
1290626436 52.8836
1290631238 52.8890
1290789191 52.8828
1290789366 52.8747
1290789508 52.8724
1290790727 52.8757
1290790918 52.8608
1290791105 52.8791
1290791275 52.8675
1290792810 52.8722
1290793015 52.7518
1290793170 52.7363
1290793347 52.7465
1290793529 52.7555
1290793715 52.7626
1290793887 52.7531
1290795238 52.7553
1290795425 52.7564
1290795633 52.7547
1290795715 52.7604
1290795928 52.7478
1290796115 52.7602
1290796328 52.7523
1290797419 52.7556
1290799837 52.7514
1290804648 52.7649
1290814226 52.7582
1290816627 52.7479
1290828628 52.7326
1290833543 52.7397
1290843029 52.7370
1290847843 52.7485
1290857424 52.7464
1290862265 52.7475
1290871851 52.7489
1290876658 52.7494
1290886232 52.7458
1290891030 52.7396
1290900646 52.7400
1290903006 52.7504
1290915030 52.7447
1290919925 52.7470
1290929445 52.7491
1290934246 52.7529
1290943822 52.7546
1290948625 52.7533
1290958243 52.7439
1290963042 52.7394
1290972639 52.7480
1290977423 52.7517
1290987039 52.7283
1290988221 52.7305
1290991843 52.7263
1291001441 52.7270
1291006305 52.7179
1291015826 52.7411
1291020635 52.7452
1291030228 52.7441
1291035037 52.7321
1291044637 52.7452
1291049413 52.7417
1291059033 52.7475
1291063867 52.7506
1291073445 52.6961
1291078217 52.7348
1291087842 52.7286
1291092633 52.7404
1291102216 52.7324
1291107027 52.7275
1291116617 52.7278
1291121433 52.7359
1291131028 52.7311
1291135829 52.7310
1291145426 52.7431
1291150233 52.7258
1291159841 52.7200
1291170609 52.7578
1291180220 52.7531
1291185023 52.7541
1291194763 52.7486
1291199612 52.7351
1291209233 52.7407
1291213872 52.7321
1291223405 52.7401
1291228222 52.7290
1291237820 52.7333
1291242618 52.7364
1291248607 52.7639
1291257010 52.7464
1291266603 52.7464
1291271401 52.6814
1291281017 52.6799
1291285797 52.7482
1291295394 52.7567
1291300192 52.7457
1291309801 52.7486
1291314595 52.7401
1291324202 52.7555
1291329034 52.7459
1291335006 52.7429
1291343399 52.7485
1291353028 52.7488
1291357807 52.7553
1291559489 52.7450
1291559642 52.7522
1291559775 52.7563
1291559901 52.7586
1291560032 52.7601
1291560161 52.7498
1291560290 52.7530
1291561283 52.7495
1291561443 52.7422
1291561570 52.7472
1291561699 52.7466
1291561827 52.7385
1291561985 52.7471
1291562118 52.7567
1291563086 52.7613
1291563243 52.7639
1291563370 52.7730
1291563499 52.7489
1291563627 52.7595
1291563757 52.7652
1291563885 52.7650
1291564902 52.7583
1291565055 52.7705
1291565185 52.7611
1291565314 52.7569
1291566059 52.7625
1291566187 52.7535
1291566319 52.7435
1291569637 52.7500
1291574423 52.7460
1291584021 52.7553
1291588839 52.7670
1291594202 52.7558
1291603239 52.7563
1291612836 52.7564
1291617638 52.7554
1291627226 52.7488
1291632040 52.7489
1291641631 52.7588
1291646434 52.7687
1291656018 52.7665
1291660827 52.7802
1291670560 52.7804
1291675233 52.7646
1291680610 52.7767
1291689627 52.7840
1291699251 52.7881
1291704023 52.7933
1291713639 52.7893
1291718422 52.7981
1291728044 52.7905
1291732817 52.7816
1291742439 52.7923
1291747236 52.7846
1291756826 52.7987
1291761619 52.7833
1291766992 52.7875
1291830100 52.7846
1291830253 52.7813
1291830383 52.7746
1291830510 52.7782
1291830640 52.7696
1291830767 52.7764
1291830893 52.7744
1291831796 52.7527
1291834829 52.7357
1291839628 52.7525
1291849219 52.7485
1291853396 52.7667
1291864231 52.7547
1291869103 52.7622
1291878601 52.7636
1291883410 52.7612
1291893022 52.7568
1291897828 52.7688
1291907430 52.7655
1291912206 52.7602
1291921823 52.7550
1291926625 52.7522
1291936213 52.7478
1291939794 52.7415
1291950616 52.7513
1291953600 52.7436
1291955527 52.7400
1291965024 52.7438
1291969803 52.7505
1291979435 52.7553
1291984211 52.7518
1291993818 52.7489
1291998624 52.7510
1292008214 52.7381
1292013012 52.7563
1292022628 52.7518
1292025600 52.7326
1292026189 52.7340
1292037018 52.7328
1292041926 52.7349
1292051427 52.7298
1292056214 52.7304
1292065830 52.7397
1292070608 52.7396
1292080214 52.7367
1292085012 52.7302
1292094610 52.7275
1292099406 52.7215
1292109021 52.7279
1292112000 52.7242
1292112608 52.6758
1292123431 52.7244
1292128318 52.7291
1292137813 52.7256
1292142624 52.7205
1292152212 52.7211
1292157023 52.7284
1292166610 52.7261
1292171407 52.7197
1292181002 52.7357
1292185827 52.7267
1292195427 52.7166
1292198400 52.7214
1292199008 52.7210
1292209807 52.7215
1292214720 52.7256
1292224218 52.7135
1292229029 52.6978
1292238606 52.7064
1292243401 52.7259
1292252998 52.7076
1292257810 52.7677
1292267404 52.7650
1292272227 52.7651
1292281812 52.7735
1292284800 52.7787
1292285381 52.7810
1292296218 52.7788
1292301137 52.7600
1292310631 52.7494
1292315400 52.7494
1292325031 52.7065
1292329818 52.7579
1292339406 52.7157
1292344207 52.7163
1292353832 52.7137
1292358605 52.7102
1292368209 52.7059
1292371200 52.6892
1292371786 52.7008
1292382623 52.6894
1292387531 52.6940
1292397020 52.7035
1292401810 52.6868
1292411471 52.7029
1292416214 52.6994
1292425810 52.6379
1292430612 52.6841
1292440223 52.6999
1292445006 52.6996
1292454623 52.6897
1292457600 52.6816
1292458203 52.6840
1292469020 52.6818
1292473915 52.6631
1292544000 52.6928
1292555506 52.6822
1292555679 52.6875
1292555824 52.6905
1292555960 52.6843
1292556138 52.6945
1292556280 52.6706
1292557255 52.6775
1292557448 52.6767
1292557607 52.6748
1292557765 52.6790
1292557926 52.6929
1292560331 52.6971
1292569810 52.6941
1292574609 52.6667
1292584224 52.6581
1292589028 52.6739
1292598627 52.6668
1292630400 52.6734
1292716800 52.6877
1292803200 52.6663
1292889600 52.6547
1292976000 52.6216
1292997684 52.6773
1292997839 52.6731
1292997966 52.6739
1292998098 52.6697
1292998233 52.6649
1292998399 52.6732
1292998562 52.6732
1292999456 52.6723
1292999613 52.6745
1292999743 52.6678
1292999869 52.6644
1292999999 52.6627
1293000127 52.6661
1293000257 52.6749
1293001266 52.6807
1293001421 52.6799
1293001555 52.6785
1293001683 52.6876
1293001812 52.6877
1293001949 52.6831
1293002078 52.6849
1293003080 52.6748
1293003234 52.6614
1293003362 52.6526
1293003494 52.6563
1293003623 52.6544
1293003753 52.6634
1293003883 52.6549
1293004886 52.6698
1293005039 52.6662
1293005169 52.6651
1293005300 52.6572
1293005432 52.6638
1293005459 52.6614
1293005602 52.6746
1293006663 52.6648
1293006811 52.6593
1293006937 52.6487
1293007060 52.6465
1293007189 52.6457
1293007316 52.6454
1293007443 52.6546
1293008477 52.6567
1293008632 52.6357
1293008762 52.6228
1293008890 52.6275
1293009016 52.6315
1293059100 52.6304
1293059271 52.6185
1293060127 52.6150
1293060280 52.6222
1293060413 52.6083
1293060549 52.6263
1293060681 52.6214
1293060810 52.6331
1293060943 52.6192
1293061883 52.6263
1293062037 52.6435
1293062171 52.6364
1293062304 52.6199
1293062400 52.6229
1293062433 52.6155
1293062564 52.6218
1293062693 52.6236
1293063603 52.6204
1293063729 52.6203
1293074424 52.6228
1293079348 52.6136
1293088813 52.6183
1293093647 52.6236
1293103213 52.6189
1293108027 52.6007
1293117629 52.5708
1293122433 52.6103
1293132035 52.6159
1293136817 52.5864
1293146417 52.5925
1293148800 52.5816
1293149408 52.5891
1293160812 52.5814
1293165728 52.5857
1293175210 52.5733
1293180014 52.5909
1293189630 52.5921
1293194424 52.5870
1293204008 52.5857
1293208814 52.5874
1293218419 52.5836
1293223224 52.5853
1293232827 52.5871
1293235200 52.5809
1293235789 52.5875
1293247225 52.5807
1293252133 52.5884
1293320568 52.5851
1293320740 52.5911
1293320901 52.6109
1293321072 52.6084
1293321242 52.5940
1293321410 52.5997
1293321557 52.6076
1293321600 52.6057
1293322827 52.6057
1293322956 52.6059
1293323080 52.6049
1293330017 52.6055
1293339614 52.6137
1293344430 52.6121
1293354035 52.6096
1293358821 52.6116
1293368420 52.6027
1293373226 52.6007
1293382825 52.6035
1293387631 52.6033
1293397220 52.6046
1293402032 52.6076
1293408000 52.6104
1293408612 52.6137
1293416427 52.6102
1293426029 52.6002
1293430840 52.6066
1293494400 52.6184
1293580800 52.5598
1293664901 52.6043
1293665053 52.5997
1293665183 52.6063
1293665310 52.5991
1293665441 52.6007
1293665571 52.6103
1293665700 52.6174
1293666687 52.6207
1293666847 52.6171
1293666979 52.6183
1293667110 52.6213
1293667200 52.5656
1293667240 52.6187
1293667368 52.6119
1293667503 52.6122
1293668471 52.6127
1293668628 52.5981
1293668759 52.5983
1293668889 52.5996
1293669015 52.5958
1293669144 52.5550
1293669276 52.5546
1293670306 52.5596
1293670460 52.5671
1293670593 52.5668
1293670722 52.5587
1293670848 52.5674
1293670978 52.5675
1293671106 52.5652
1293672059 52.5665
1293672209 52.5650
1293672335 52.5646
1293672461 52.5668
1293672498 52.5688
1293672625 52.5654
1293679834 52.5404
1293684647 52.5630
1293694220 52.5577
1293699024 52.5715
1293708629 52.5624
1293713429 52.5659
1293723007 52.5672
1293727830 52.5681
1293737418 52.5616
1293742232 52.5694
1293751830 52.5764
1293753600 52.5679
1293756628 52.5677
1293766228 52.5752
1293771036 52.5838
1293780618 52.5714
1293785425 52.5603
1293795027 52.5766
1293799812 52.5832
1293809409 52.5797
1293814209 52.5861
1293823837 52.5960
1293828623 52.5932
1293838222 52.5949
1293840000 52.5871
1293849606 52.5867
1293859188 52.5870
1293863993 52.5876
1293873598 52.5870
1293878408 52.5865
1293887992 52.5835
1293892801 52.5881
1293902400 52.5835
1293907205 52.5859
1293916807 52.5767
1293921598 52.5739
1293926400 52.5779
1293927001 52.5783
1293935996 52.5776
1293945602 52.5769
1293950410 52.5763
1293960001 52.5802
1293964799 52.5787
1293974408 52.5840
1293979188 52.5792
1293988798 52.5808
1293993614 52.5771
1294003188 52.5759
1294008005 52.5758
1294012800 52.5677
1294013393 52.5736
1294022400 52.5674
1294032005 52.5799
1294036801 52.5866
1294046411 52.5761
1294051201 52.5764
1294060793 52.5776
1294065610 52.5673
1294075201 52.5682
1294079991 52.5686
1294089626 52.5673
1294094398 52.5651
1294099200 52.5766
1294099824 52.5669
1294108808 52.5763
1294118408 52.5788
1294123217 52.5766
1294132814 52.5742
1294137603 52.5691
1294147230 52.5679
1294152019 52.5616
1294161623 52.5597
1294166416 52.5578
1294176014 52.5609
1294180819 52.5521
1294185600 52.5592
1294186211 52.5590
1294195200 52.5589
1294204818 52.5648
1294209610 52.5609
1294219223 52.5582
1294224012 52.5742
1294233605 52.5726
1294238420 52.5761
1294248013 52.5866
1294252816 52.5889
1294262424 52.5850
1294267206 52.5845
1294272000 52.5798
1294272595 52.5778
1294281600 52.5795
1294291194 52.5830
1294295988 52.5782
1294305617 52.5759
1294310397 52.5957
1294320022 52.5903
1294324783 52.5863
1294334407 52.5903
1294339183 52.6055
1294348804 52.5987
1294353583 52.5948
1294358400 52.5873
1294359002 52.5927
1294367992 52.5870
1294377613 52.5925
1294382397 52.5915
1294392015 52.5901
1294396822 52.5913
1294406410 52.5990
1294411197 52.6108
1294420794 52.6122
1294425611 52.6027
1294435199 52.6081
1294439992 52.5878
1294444800 52.5929
1294531200 52.5886
1294617600 52.5898
1294702301 52.5999
1294702454 52.5926
1294702582 52.6021
1294702712 52.5983
1294702840 52.6016
1294702971 52.5915
1294703101 52.5963
1294704000 52.6033
1294704099 52.5789
1294704263 52.5932
1294704397 52.5886
1294704528 52.5872
1294704656 52.5912
1294704819 52.5893
1294704954 52.5883
1294705872 52.5918
1294706030 52.5945
1294706075 52.5104
1294706204 52.5739
1294706336 52.5828
1294706478 52.5827
1294706619 52.5890
1294707751 52.5907
1294707920 52.5929
1294708058 52.5961
1294708192 52.5952
1294708329 52.5895
1294708461 52.5961
1294708593 52.6011
1294709525 52.5980
1294709702 52.6047
1294709838 52.6018
1294709972 52.6189
1294710104 52.6167
1294710232 52.6147
1294710361 52.6221
1294711194 52.6069
1294711323 52.5975
1294712430 52.6030
1294722145 52.5978
1294726824 52.5951
1294736436 52.5878
1294741241 52.5836
1294750834 52.5792
1294755631 52.5685
1294765229 52.5779
1294770027 52.5668
1294779631 52.5672
1294784421 52.5684
1294790400 52.5910
1294790990 52.5786
1294798817 52.5907
1294808626 52.5834
1294813460 52.5608
1294823027 52.5640
1294827821 52.5584
1294837430 52.5686
1294842230 52.6900
1294851813 52.5678
1294856627 52.5693
1294866201 52.5626
1294871021 52.5683
1294876800 52.5664
1294877437 52.5847
1294885210 52.5661
1294894819 52.5035
1294899735 52.5207
1294909232 52.5713
1294914021 52.5831
1294923627 52.5820
1294928432 52.6002
1294938030 52.6001
1294942836 52.6057
1294952440 52.6173
1294957220 52.6153
1294963200 52.6144
1294963792 52.6074
1294971609 52.6141
1294981230 52.6149
1294986021 52.6128
1294995620 52.6176
1295000428 52.6086
1295010023 52.6136
1295014833 52.5951
1295024431 52.6005
1295029226 52.6018
1295038823 52.6091
1295043613 52.6027
1295049600 52.5903
1295050189 52.5985
1295058026 52.5900
1295067625 52.6164
1295072432 52.6159
1295082033 52.6085
1295086812 52.6134
1295096430 52.6211
1295101219 52.6072
1295110822 52.6276
1295115640 52.6186
1295125225 52.6190
1295130032 52.6159
1295136000 52.6150
1295136615 52.6011
1295144427 52.6147
1295154032 52.6103
1295158826 52.6181
1295168413 52.6062
1295173210 52.6023
1295182820 52.6059
1295187625 52.5998
1295197216 52.6062
1295202021 52.6101
1295211619 52.6137
1295216426 52.6147
1295222400 52.6079
1295223008 52.6133
1295230814 52.6076
1295240430 52.6084
1295245221 52.6106
1295254813 52.6169
1295259638 52.6146
1295269233 52.6166
1295274036 52.6251
1295283624 52.6192
1295288437 52.6086
1295298024 52.6171
1295302815 52.6181
1295308800 52.6193
1295309414 52.6203
1295317272 52.6193
1295326835 52.6197
1295333744 52.6254
1295343037 52.6144
1295347820 52.6129
1295357434 52.6147
1295362231 52.6223
1295371827 52.6158
1295376630 52.6020
1295386234 52.6110
1295391029 52.6044
1295395200 52.6101
1295395835 52.6156
1295405420 52.6101
1295415032 52.6100
1295419836 52.6110
1295429439 52.6089
1295434222 52.6073
1295443815 52.6116
1295448633 52.6043
1295458232 52.6170
1295463022 52.6205
1295472630 52.6282
1295477434 52.6435
1295481600 52.6379
1295482216 52.6460
1295491831 52.6379
1295501418 52.6378
1295506226 52.6374
1295515812 52.6404
1295520616 52.6376
1295530223 52.6256
1295535022 52.6395
1295544619 52.6389
1295549437 52.6322
1295559014 52.6213
1295563828 52.6310
1295568000 52.6153
1295568615 52.6072
1295578227 52.6153
1295587835 52.6124
1295592624 52.6170
1295602217 52.6175
1295607021 52.6142
1295616612 52.6156
1295621419 52.6139
1295631010 52.6181
1295635816 52.6144
1295645412 52.6222
1295650224 52.6033
1295654400 52.6125
1295655055 52.6199
1295664634 52.6125
1295674226 52.6148
1295679033 52.6169
1295688632 52.6120
1295693429 52.6144
1295703018 52.6078
1295707831 52.6090
1295717423 52.6096
1295722214 52.6139
1295731829 52.6103
1295736637 52.6087
1295740800 52.6040
1295741412 52.6107
1295751019 52.6040
1295760626 52.6112
1295765417 52.6077
1295775024 52.6032
1295779831 52.6030
1295789432 52.6073
1295794215 52.6079
1295803831 52.6126
1295808636 52.6096
1295818226 52.6103
1295823016 52.6072
1295827200 52.6103
1295827832 52.6141
1295837417 52.6103
1295847030 52.6149
1295851822 52.6062
1295861414 52.6118
1295866220 52.6085
1295875836 52.6067
1295880635 52.6181
1295890234 52.6104
1295895041 52.6116
1295904623 52.6166
1295909436 52.6221
1295913600 52.6241
1295914916 52.6302
1295923814 52.6241
1295933414 52.6264
1295938227 52.6283
1295947835 52.6262
1295952616 52.6295
1295962237 52.6276
1295967021 52.6206
1295976632 52.6093
1295981437 52.6058
1295991038 52.5941
1295995816 52.6020
1296000000 52.5989
1296000638 52.6007
1296010222 52.5989
1296019833 52.5973
1296024619 52.6056
1296034232 52.6196
1296039025 52.6016
1296048603 52.5853
1296053409 52.5860
1296062997 52.5911
1296067811 52.5688
1296077405 52.5568
1296082222 52.5539
1296086400 52.5596
1296087037 52.5610
1296096619 52.5596
1296106227 52.5614
1296111038 52.5705
1296120631 52.5849
1296125425 52.5594
1296135037 52.5538
1296139838 52.5744
1296149416 52.5848
1296154221 52.5906
1296163829 52.5900
1296168617 52.5789
1296172800 52.5286
1296173419 52.5729
1296183024 52.5286
1296192606 52.5258
1296197432 52.5412
1296207036 52.5382
1296211829 52.5311
1296221425 52.5197
1296226221 52.5456
1296235808 52.5390
1296240636 52.5334
1296250219 52.5397
1296255033 52.5438
1296256817 52.5360
1296259200 52.5305
1296264631 52.5302
1296269440 52.5341
1296279026 52.5301
1296283828 52.5352
1296293406 52.5443
1296298218 52.5367
1296307818 52.5413
1296312638 52.5355
1296322217 52.5329
1296327039 52.5381
1296336628 52.5451
1296341423 52.5635
1296345600 52.5499
1296351024 52.5495
1296355826 52.5538
1296365432 52.5504
1296370237 52.5572
1296379827 52.5543
1296384634 52.5536
1296394211 52.5557
1296399017 52.5578
1296408622 52.5390
1296413421 52.5394
1296423009 52.5355
1296427836 52.5341
1296432000 52.5268
1296437417 52.5265
1296442214 52.5280
1296451857 52.5357
1296456633 52.5506
1296466226 52.5380
1296471035 52.5601
1296480617 52.5468
1296485417 52.5440
1296495036 52.5430
1296499835 52.5307
1296509421 52.5241
1296514241 52.5127
1296518400 52.5184
1296530395 52.5181
1296535300 52.5119
1296544789 52.4989
1296549611 52.4602
1296559189 52.5045
1296564012 52.5039
1296573610 52.4953
1296578386 52.5006
1296587997 52.5097
1296592796 52.5357
1296602399 52.5356
1296604800 52.5460
1296605420 52.5448
1296616815 52.5457
1296621703 52.5478
1296631200 52.5452
1296636016 52.5312
1296645612 52.5243
1296650406 52.5732
1296660016 52.5987
1296664807 52.5871
1296674390 52.5928
1296679189 52.6044
1296688799 52.6054
1296691200 52.6218
1296691827 52.6070
1296703210 52.6215
1296708117 52.6207
1296717606 52.6152
1296722408 52.6151
1296731998 52.5981
1296736804 52.6006
1296746410 52.6215
1296751200 52.5993
1296760803 52.5967
1296765607 52.6093
1296775224 52.5992
1296777600 52.6049
1296778242 52.6009
1296789612 52.6049
1296794505 52.6081
1296804008 52.6020
1296808798 52.6131
1296818394 52.6072
1296823216 52.6074
1296832805 52.6040
1296837590 52.5936
1296847217 52.6099
1296852019 52.6227
1296861614 52.6071
1296864000 52.6104
1296864623 52.6071
1296876004 52.6104
1296880913 52.6153
1296890421 52.6070
1296895215 52.6174
1296904815 52.6335
1296909615 52.6229
1296919212 52.6185
1296924016 52.6290
1296933607 52.6289
1296938400 52.6285
1296948009 52.6335
1296950400 52.6313
1296951015 52.6266
1296962414 52.6313
1296967276 52.6357
1296976801 52.6256
1296981616 52.6151
1296991209 52.6313
1296996021 52.6260
1297005596 52.6362
1297010397 52.6461
1297019997 52.6396
1297024797 52.6489
1297034403 52.6390
1297036800 52.6453
1297037427 52.6485
1297048821 52.6453
1297053689 52.6444
1297063211 52.6375
1297068006 52.6433
1297077619 52.6290
1297082401 52.6364
1297092021 52.6204
1297096814 52.6228
1297106410 52.6392
1297111207 52.6356
1297120810 52.6228
1297123200 52.6365
1297123816 52.6356
1297135221 52.6365
1297140115 52.6382
1297149625 52.6411
1297154407 52.6376
1297164002 52.6459
1297168884 52.6420
1297178401 52.6371
1297183222 52.6507
1297192822 52.6376
1297197616 52.6477
1297207197 52.6467
1297209600 52.6563
1297210231 52.6523
1297221620 52.6563
1297226513 52.6455
1297236015 52.6387
1297240807 52.6341
1297250427 52.6322
1297255214 52.6376
1297264812 52.6396
1297269602 52.6456
1297279203 52.6382
1297284002 52.6378
1297293615 52.6465
1297296000 52.6596
1297296633 52.6517
1297308006 52.6596
1297312915 52.6616
1297322404 52.6438
1297327209 52.6442
1297336803 52.6628
1297341600 52.6548
1297351222 52.6539
1297355998 52.6391
1297365600 52.6475
1297370416 52.6595
1297380021 52.6409
1297382400 52.6625
1297383026 52.6653
1297394403 52.6621
1297399299 52.6646
1297408793 52.6742
1297413617 52.6734
1297423211 52.6715
1297427999 52.6670
1297437610 52.6681
1297442429 52.6823
1297452005 52.6581
1297456797 52.6810
1297466400 52.6866
1297468800 52.6840
1297469438 52.6909
1297480817 52.6837
1297485714 52.6891
1297495209 52.6857
1297499999 52.6955
1297509599 52.6949
1297514403 52.7448
1297524007 52.6794
1297528805 52.6875
1297538420 52.6913
1297543199 52.6917
1297552811 52.6389
1297555200 52.6858
1297555817 52.6843
1297567205 52.6855
1297572099 52.6877
1297581617 52.6814
1297586401 52.6859
1297596006 52.6927
1297600808 52.6853
1297610420 52.6863
1297615209 52.6833
1297624803 52.6886
1297629598 52.6944
1297639214 52.6922
1297641600 52.7002
1297642231 52.7008
1297653627 52.6998
1297658519 52.6983
1297668017 52.7049
1297672808 52.6964
1297682420 52.6991
1297687214 52.7104
1297696815 52.6982
1297701606 52.6906
1297711218 52.6941
1297716028 52.6760
1297725605 52.6818
1297728000 52.6989
1297728643 52.7001
1297740006 52.6986
1297744906 52.7000
1297754430 52.6915
1297759211 52.7017
1297768820 52.7098
1297773600 52.7025
1297783208 52.6972
1297787998 52.6939
1297797595 52.6937
1297802406 52.6917
1297812030 52.7137
1297814400 52.7078
1297815031 52.7056
1297826410 52.7075
1297831317 52.7033
1297840816 52.7056
1297845617 52.8162
1297855214 52.7044
1297860001 52.7054
1297869620 52.6881
1297874397 52.7048
1297884002 52.7051
1297888811 52.7002
1297898425 52.7069
1297900800 52.6990
1297901436 52.7012
1297913016 52.6987
1297917885 52.7013
1297927526 52.6926
1297932303 52.6967
1297941687 52.6880
1297946425 52.6850
1297956024 52.6896
1297960804 52.6809
1297970411 52.6984
1297975209 52.6961
1297984817 52.6930
1297987200 52.6937
1297987851 52.6927
1297999228 52.6934
1298004116 52.6932
1298013608 52.6685
1298018421 52.6967
1298028029 52.7064
1298032824 52.6998
1298042421 52.7181
1298047200 52.7265
1298056834 52.7287
1298061608 52.7107
1298071240 52.7170
1298073600 52.7438
1298074245 52.7439
1298085607 52.7435
1298090508 52.7330
1298100025 52.7092
1298104826 52.7309
1298114419 52.6955
1298119195 52.7193
1298128827 52.7092
1298133609 52.6807
1298143219 52.6973
1298147997 52.7192
1298157608 52.7161
1298160000 52.7252
1298160641 52.7262
1298172030 52.7249
1298176892 52.7338
1298186452 52.7283
1298246400 52.7287
1298274814 52.7347
1298275095 52.7318
1298275371 52.7177
1298275639 52.7080
1298275931 52.7307
1298276221 52.6993
1298276498 52.7349
1298277761 52.7279
1298278023 52.7185
1298278289 52.7284
1298278551 52.7323
1298278800 52.7017
1298280190 52.7270
1298284973 52.7279
1298294498 52.7256
1298299230 52.7379
1298308837 52.7310
1298313662 52.7323
1298323252 52.7412
1298328061 52.7428
1298332800 52.7240
1298333437 52.7392
1298342449 52.7237
1298352063 52.7075
1298356860 52.7067
1298366574 52.7038
1298371353 52.6829
1298380882 52.6735
1298385671 52.6833
1298395270 52.6752
1298400069 52.6585
1298409674 52.6915
1298414448 52.6849
1298419200 52.6907
1298419839 52.6897
1298428867 52.6904
1298438449 52.6953
1298443238 52.6798
1298452926 52.6811
1298457807 52.6717
1298467283 52.6651
1298472054 52.6724
1298481670 52.6602
1298486443 52.6686
1298496096 52.6836
1298500826 52.6869
1298505600 52.6810
1298506224 52.6915
1298515248 52.6807
1298524831 52.6777
1298529648 52.6772
1298539320 52.6542
1298544127 52.6601
1298553630 52.6582
1298558430 52.6607
1298568043 52.6736
1298572835 52.6640
1298582436 52.6575
1298587236 52.6884
1298592000 52.6696
1298592603 52.6766
1298601637 52.6693
1298611256 52.6727
1298616029 52.6622
1298625679 52.6612
1298630433 52.6545
1298640052 52.6625
1298644847 52.6500
1298654440 52.6660
1298659261 52.6500
1298668854 52.6514
1298673641 52.6446
1298678400 52.6548
1298679037 52.6535
1298688041 52.6544
1298697672 52.6476
1298702439 52.6456
1298712036 52.6516
1298716857 52.6777
1298726451 52.6707
1298731250 52.6620
1298740869 52.6575
1298745643 52.6591
1298755301 52.6585
1298760039 52.6474
1298764800 52.6312
1298765451 52.6463
1298774458 52.6309
1298784037 52.6529
1298788831 52.6539
1298798476 52.6671
1298803253 52.6581
1298812837 52.6541
1298817636 52.6596
1298827239 52.6655
1298832018 52.6626
1298841622 52.6606
1298846423 52.6448
1298851200 52.6446
1298851825 52.6475
1298860850 52.6442
1298870441 52.6454
1298875238 52.6447
1298884854 52.6531
1298889706 52.6626
1298899250 52.6824
1298904049 52.6828
1298913642 52.6882
1298918425 52.6893
1298928032 52.6740
1298932835 52.6757
1298937600 52.6628
1298938226 52.6237
1298946606 52.6625
1298956208 52.6665
1298960996 52.6661
1298970603 52.6720
1298975410 52.7019
1298985005 52.7335
1298989815 52.6778
1298999432 52.6853
1299004230 52.6645
1299013839 52.6630
1299018605 52.6548
1299024000 52.6425
1299024647 52.6595
1299033005 52.6422
1299042635 52.6510
1299047409 52.6531
1299057006 52.6686
1299061829 52.6606
1299071421 52.6577
1299076209 52.6721
1299085826 52.6763
1299090617 52.6752
1299100231 52.6669
1299105003 52.6606
1299110400 52.6645
1299111047 52.6698
1299119411 52.6642
1299129036 52.6826
1299133824 52.6727
1299143420 52.6814
1299148210 52.6662
1299157826 52.6654
1299162626 52.6793
1299172203 52.6840
1299177028 52.6729
1299186626 52.6531
1299191411 52.6522
1299196800 52.6206
1299197449 52.6509
1299205820 52.6203
1299215425 52.6531
1299220201 52.6523
1299229831 52.6597
1299234603 52.6024
1299244225 52.6564
1299248998 52.6502
1299258628 52.6562
1299263413 52.6514
1299273007 52.6520
1299277798 52.6403
1299283200 52.6328
1299283843 52.6460
1299292220 52.6328
1299301829 52.6286
1299306615 52.6332
1299316233 52.6313
1299321014 52.6285
1299330617 52.6351
1299335406 52.6371
1299345019 52.6367
1299349809 52.6421
1299359419 52.6368
1299364200 52.6340
1299369600 52.6295
1299370242 52.6149
1299378605 52.6295
1299388228 52.6327
1299393004 52.6406
1299402620 52.6437
1299407413 52.6382
1299417015 52.6417
1299421817 52.6423
1299431427 52.6250
1299436208 52.6256
1299445803 52.6435
1299450617 52.6346
1299456000 52.6372
1299456634 52.6283
1299465009 52.6372
1299474621 52.6455
1299479405 52.6522
1299489028 52.6349
1299493869 52.6236
1299503400 52.6305
1299508200 52.6331
1299517830 52.6364
1299522613 52.6295
1299532216 52.6347
1299537019 52.6285
1299542400 52.6277
1299543038 52.6282
1299551409 52.6276
1299561013 52.6373
1299565832 52.6378
1299575407 52.6379
1299580219 52.6433
1299589819 52.6292
1299594615 52.6206
1299604231 52.6250
1299609022 52.6490
1299618635 52.6560
1299623395 52.6438
1299628800 52.6421
1299629446 52.6524
1299637813 52.6419
1299647414 52.6416
1299652227 52.6340
1299661806 52.6309
1299666621 52.6281
1299676212 52.6134
1299680998 52.6259
1299690615 52.6246
1299695415 52.6287
1299705016 52.6285
1299709816 52.6034
1299715200 52.6124
1299715826 52.6187
1299724212 52.6123
1299733799 52.6072
1299738608 52.5891
1299748200 52.6070
1299753014 52.6137
1299762633 52.5997
1299767395 52.6040
1299776999 52.6128
1299781844 52.5998
1299791417 52.5986
1299796203 52.6095
1299801600 52.6165
1299802242 52.6155
1299810631 52.6164
1299820215 52.6223
1299825017 52.6158
1299834606 52.6532
1299839416 52.6277
1299849014 52.6158
1299853812 52.6139
1299863410 52.6204
1299868217 52.6421
1299877826 52.6360
1299882611 52.6567
1299888000 52.6369
1299888647 52.6639
1299897011 52.6367
1299906654 52.6555
1299911458 52.6614
1299921040 52.6624
1299925823 52.6608
1299935427 52.6720
1299940225 52.6735
1299949815 52.6704
1299954607 52.6692
1299964224 52.6698
1299969015 52.6594
1299974400 52.6660
1299975036 52.6710
1299983410 52.6658
1299993038 52.6640
1299997825 52.6673
1300007448 52.6668
1300012226 52.6615
1300021826 52.6570
1300026613 52.6500
1300036240 52.6431
1300041025 52.6450
1300050628 52.6482
1300055419 52.6620
1300060800 52.6658
1300061438 52.6586
1300069830 52.6657
1300079425 52.6679
1300084225 52.6640
1300093905 52.6682
1300098715 52.6782
1300108221 52.6691
1300113028 52.6768
1300122633 52.6702
1300127412 52.6728
1300137043 52.6670
1300141813 52.6689
1300147200 52.6629
1300147852 52.6725
1300156207 52.6628
1300165818 52.6688
1300170616 52.6565
1300180287 52.6653
1300185117 52.6736
1300194625 52.6356
1300199409 52.6484
1300209027 52.6508
1300213819 52.6673
1300223429 52.6566
1300228204 52.6546
1300233600 52.6623
1300234231 52.6537
1300242604 52.6622
1300252206 52.6510
1300257005 52.6371
1300266599 52.6383
1300271489 52.6278
1300281023 52.6341
1300285823 52.6222
1300295423 52.6198
1300300203 52.6051
1300309823 52.6154
1300314600 52.6107
1300320000 52.5624
1300320630 52.5780
1300329029 52.5623
1300338612 52.5711
1300343411 52.5599
1300353081 52.5560
1300357807 52.6079
1300367405 52.5974
1300372216 52.5914
1300381804 52.6163
1300386600 52.6211
1300396209 52.6077
1300401027 52.5980
1300406400 52.6065
1300407059 52.6021
1300415452 52.6063
1300425004 52.6247
1300429816 52.6224
1300439562 52.6139
1300444370 52.6179
1300453823 52.5903
1300458605 52.6067
1300468206 52.6313
1300473019 52.6333
1300482610 52.6300
1300487423 52.6303
1300492800 52.6251
1300493469 52.6380
1300501820 52.6251
1300511445 52.6245
1300516275 52.6199
1300525904 52.6196
1300530667 52.6365
1300540203 52.6401
1300545022 52.6125
1300554613 52.5956
1300559415 52.6171
1300569027 52.6226
1300573857 52.6205
1300579200 52.6267
1300579853 52.6319
1300588214 52.6267
1300597956 52.6136
1300602758 52.6176
1300612494 52.6116
1300617161 52.6306
1300626595 52.6304
1300631415 52.6049
1300641016 52.6051
1300645843 52.6098
1300655422 52.6116
1300660217 52.6375
1300665600 52.6212
1300666262 52.6347
1300674610 52.6212
1300684212 52.6083
1300689026 52.6246
1300698712 52.6371
1300703738 52.6293
1300713012 52.5904
1300717803 52.5937
1300727414 52.6229
1300732221 52.6492
1300741815 52.6442
1300746608 52.6416
1300752000 52.6422
1300752626 52.6445
1300761060 52.6422
1300770622 52.6440
1300775436 52.6277
1300785074 52.6358
1300789912 52.6295
1300799415 52.6353
1300804215 52.6308
1300813813 52.6369
1300818626 52.6341
1300828221 52.6100
1300833010 52.6405
1300838400 52.6608
1300839051 52.6391
1300847407 52.6608
1300857038 52.6597
1300861884 52.6635
1300871702 52.6634
1300876779 52.6477
1300885880 52.6533
1300890613 52.6602
1300900224 52.6460
1300905024 52.6599
1300914616 52.6632
1300919427 52.6721
1300924800 52.6522
1300925419 52.6577
1300933813 52.6522
1300943425 52.6584
1300948217 52.6610
1300958170 52.6538
1300962971 52.6519
1300973345 52.6574
1300977407 52.6406
1300986621 52.6323
1300991409 52.6639
1301001029 52.6742
1301005816 52.6928
1301011200 52.6875
1301011815 52.6870
1301020274 52.6875
1301029951 52.6770
1301034638 52.6699
1301044595 52.6731
1301049099 52.6724
1301058622 52.6681
1301063423 52.6679
1301073009 52.6629
1301077809 52.6668
1301087421 52.6763
1301092225 52.6760
1301097600 52.6565
1301098217 52.6596
1301106620 52.6565
1301116231 52.6534
1301121008 52.6588
1301130630 52.6898
1301135427 52.6876
1301145032 52.6584
1301149808 52.6441
1301159434 52.6428
1301164217 52.6507
1301173828 52.6621
1301178625 52.6593
1301184000 52.6707
1301184627 52.6700
1301193020 52.6707
1301202615 52.6630
1301207412 52.6565
1301217018 52.6584
1301221800 52.6510
1301231421 52.6531
1301236204 52.6411
1301245840 52.6570
1301250612 52.6540
1301260219 52.6706
1301265018 52.6727
1301270400 52.6712
1301271018 52.6692
1301279415 52.6712
1301289031 52.6693
1301293814 52.6510
1301303421 52.6506
1301308224 52.6563
1301317817 52.6559
1301322620 52.6475
1301332229 52.6858
1301337026 52.6523
1301346612 52.6613
1301351425 52.6620
1301355021 52.6711
1301356800 52.6510
1301361018 52.6510
1301365816 52.6495
1301375420 52.6347
1301380501 52.6517
1301389812 52.6475
1301394743 52.6490
1301404220 52.6534
1301409000 52.6457
1301418815 52.6578
1301423571 52.6634
1301433159 52.6548
1301437816 52.6461
1301443200 52.6520
1301447420 52.6520
1301452218 52.6485
1301461825 52.6478
1301466621 52.6320
1301476214 52.6423
1301481022 52.6387
1301490617 52.6441
1301495429 52.6419
1301505032 52.6448
1301509821 52.6383
1301519437 52.6469
1301524203 52.6462
1301529600 52.6541
1301533821 52.6541
1301538615 52.6469
1301548258 52.6514
1301553010 52.6503
1301562632 52.6440
1301567405 52.6379
1301577036 52.6366
1301581809 52.6386
1301591433 52.6347
1301596205 52.6364
1301605830 52.6442
1301610603 52.6510
1301616000 52.6332
1301628614 52.6332
1301633516 52.6318
1301643025 52.6170
1301647806 52.6241
1301657431 52.6928
1301662217 52.6615
1301671820 52.6570
1301676610 52.6516
1301686208 52.6460
1301691029 52.6386
1301700606 52.6291
1301702400 52.6368
1301703026 52.6692
1301715009 52.6365
1301719872 52.6185
1301729426 52.6230
1301734220 52.6526
1301743828 52.6142
1301748611 52.6200
1301758221 52.6190
1301763019 52.6207
1301772628 52.6265
1301777433 52.6273
1301787027 52.6218
1301788800 52.6213
1301789438 52.6191
1301801410 52.6210
1301806257 52.6289
1301815824 52.6261
1301820609 52.6164
1301830217 52.6086
1301835007 52.5923
1301844617 52.5911
1301849454 52.6265
1301859021 52.6104
1301863818 52.6279
1301873420 52.6231
1301875200 52.6278
1301875851 52.6297
1301887830 52.6275
1301892712 52.6310
1301902217 52.6234
1301907040 52.6231
1301916727 52.6192
1301921580 52.6284
1301931026 52.6208
1301935817 52.6403
1301945411 52.6404
1301950210 52.6415
1301959926 52.6456
1301961600 52.6350
1301962349 52.6458
1301974426 52.6347
1301979151 52.6390
1301988614 52.6353
1302048609 52.6341
1302393600 52.6370
1302394435 52.6459
1302405629 52.6367
1302410695 52.6522
1302420474 52.6529
1302425346 52.6422
1302435286 52.6323
1302439635 52.6352
1302448300 52.6347
1302453056 52.6340
1302462648 52.6435
1302467438 52.6421
1302477116 52.6401
1302480000 52.6447
1302480740 52.6168
1302491762 52.6444
1302496846 52.6530
1302506508 52.6496
1302511525 52.6568
1302521629 52.6503
1302526132 52.6509
1302534758 52.6499
1302539458 52.6514
1302549052 52.6600
1302553854 52.6780
1302563472 52.6760
1302566400 52.6520
1302567157 52.6628
1302577956 52.6517
1302582896 52.6396
1302592413 52.6508
1302597162 52.6599
1302606811 52.6580
1302611597 52.6603
1302621042 52.6510
1302625854 52.6522
1302635469 52.6358
1302640266 52.6306
1302649839 52.6442
1302652800 52.6117
1302653414 52.6248
1302664253 52.6114
1302669155 52.6144
1302678648 52.6246
1302683520 52.6186
1302693186 52.6146
1302697942 52.6101
1302707476 52.6060
1302712237 52.6139
1302721846 52.6113
1302726671 52.6006
1302736265 52.6181
1302739200 52.6048
1302739850 52.6067
1302750644 52.6045
1302755558 52.6111
1302765042 52.5912
1302769871 52.5740
1302779525 52.5777
1302784272 52.5747
1302793859 52.5759
1302798638 52.5901
1302808242 52.5872
1302813040 52.6949
1302822642 52.7003
1302825600 52.6733
1302826214 52.6898
1302837050 52.6730
1302841932 52.6729
1302851478 52.6785
1302856294 52.6743
1302865905 52.6599
1302870668 52.6409
1302880253 52.6499
1302885054 52.6776
1302894656 52.6661
1302899450 52.7010
1302909041 52.6845
1302912000 52.6877
1302912622 52.6851
1302923457 52.6877
1302928342 52.6892
1302937879 52.6865
1302942696 52.6859
1302952241 52.6822
1302957044 52.6853
1302966659 52.6787
1302971445 52.6804
1302981060 52.6921
1302985831 52.6948
1302995438 52.6915
1302998400 52.6842
1302999010 52.6813
1303009849 52.6842
1303014763 52.6739
1303024278 52.6865
1303029093 52.6533
1303038935 52.6729
1303043567 52.6757
1303053056 52.6793
1303057856 52.6591
1303067469 52.6671
1303072234 52.6764
1303081859 52.6746
1303084800 52.6774
1303085414 52.6801
1303096261 52.6774
1303101154 52.6817
1303110636 52.6737
1303115508 52.6643
1303125394 52.6704
1303130076 52.6709
1303139434 52.6781
1303144243 52.6783
1303153893 52.6730
1303158643 52.6713
1303168248 52.6778
1303171200 52.6686
1303171832 52.6924
1303182646 52.6686
1303187547 52.6860
1303197044 52.7002
1303201874 52.6631
1303211739 52.6703
1303216514 52.6641
1303225837 52.6723
1303230637 52.6813
1303240248 52.6902
1303245065 52.6878
1303254644 52.6827
1303257600 52.6844
1303258220 52.6817
1303269061 52.6844
1303273959 52.6669
1303283430 52.6560
1303288237 52.6583
1303298128 52.6474
1303302810 52.6402
1303312259 52.6756
1303317033 52.6721
1303326662 52.6751
1303331501 52.6723
1303341044 52.6705
1303344000 52.6710
1303344626 52.6701
1303355445 52.6710
1303360361 52.6694
1303369843 52.6680
1303374642 52.6750
1303384291 52.6095
1303389043 52.6269
1303398656 52.6017
1303403440 52.5968
1303413058 52.6031
1303417844 52.5919
1303427461 52.6036
1303430400 52.6018
1303431024 52.5907
1303441865 52.6018
1303446756 52.5967
1303456244 52.5992
1303461061 52.5643
1303470736 52.5594
1303475528 52.6202
1303485044 52.6073
1303489851 52.5858
1303499457 52.5957
1303504244 52.5970
1303513858 52.5965
1303516800 52.6023
1303517406 52.5996
1303528255 52.6023
1303533154 52.6113
1303542655 52.6014
1303547461 52.5991
1303557050 52.5847
1303561868 52.5858
1303571456 52.5966
1303576253 52.5906
1303585844 52.5961
1303590635 52.5834
1303600240 52.5879
1303603200 52.6005
1303603808 52.5987
1303614659 52.6005
1303619564 52.6006
1303629044 52.6028
1303633846 52.6020
1303643539 52.5927
1303648333 52.6153
1303657865 52.6141
1303662664 52.6125
1303672241 52.6041
1303677045 52.6110
1303686669 52.6090
1303689600 52.6030
1303690217 52.6079
1303701060 52.6030
1303705966 52.5910
1303715445 52.6029
1303720344 52.5995
1303730111 52.5982
1303734815 52.5808
1303744263 52.5783
1303749059 52.5798
1303758655 52.5838
1303763440 52.5982
1303773052 52.5919
1303776000 52.5929
1303776635 52.6000
1303787490 52.5929
1303792420 52.5902
1303802144 52.5820
1303807023 52.5764
1303816730 52.5708
1303821438 52.5995
1303830644 52.5897
1303835449 52.5693
1303845062 52.5734
1303849858 52.6086
1303859460 52.6149
1303862400 52.6049
1303863024 52.6038
1303873867 52.6049
1303878740 52.5966
1303888298 52.5893
1303893210 52.5961
1303903173 52.5978
1303907678 52.5754
1303917046 52.5662
1303921858 52.5756
1303931456 52.5769
1303936252 52.5750
1303945861 52.5746
1303948800 52.5769
1303949409 52.5813
1303960272 52.5769
1303965164 52.5652
1303974650 52.5553
1303979471 52.5761
1303989340 52.5750
1303994037 52.5701
1304003462 52.5714
1304008259 52.5692
1304017841 52.5892
1304022661 52.5857
1304032263 52.5565
1304035200 52.5844
1304035819 52.5829
1304040624 52.5844
1304046645 52.5796
1304051569 52.5838
1304061058 52.5742
1304065845 52.5725
1304075445 52.5825
1304080237 52.5890
1304089861 52.5806
1304094676 52.5865
1304104240 52.5897
1304109048 52.5780
1304118660 52.5563
1304121600 52.5482
1304123458 52.5482
1304133068 52.5609
1304137957 52.5472
1304147516 52.5387
1304152365 52.5683
1304162057 52.5752
1304166693 52.5677
1304176263 52.5718
1304181047 52.5837
1304190683 52.5907
1304195432 52.5879
1304205044 52.5844
1304208000 52.5816
1304218214 52.5816
1304227854 52.5740
1304232698 52.5929
1304242332 52.5856
1304247195 52.5770
1304256607 52.5805
1304261429 52.5761
1304271034 52.5814
1304275809 52.5838
1304285431 52.5736
1304290209 52.5820
1304294400 52.5825
1304295029 52.5828
1304304625 52.5825
1304314209 52.5870
1304319031 52.5809
1304328792 52.5824
1304333681 52.5722
1304343008 52.5716
1304347826 52.5711
1304357448 52.5754
1304362227 52.5679
1304371816 52.5925
1304376631 52.5904
1304380800 52.5695
1304381631 52.5757
1304391013 52.5695
1304400614 52.5728
1304405420 52.5594
1304415182 52.5685
1304420034 52.5588
1304429417 52.5491
1304434234 52.5538
1304443822 52.5668
1304448640 52.5678
1304458231 52.5832
1304463026 52.5676
1304467200 52.5665
1304467835 52.5717
1304477417 52.5665
1304487020 52.5774
1304491822 52.5699
1304501990 52.5689
1304506981 52.5666
1304516130 52.5713
1304520625 52.5607
1304530208 52.5514
1304535043 52.5669
1304544631 52.5828
1304549440 52.5803
1304553600 52.5790
1304554215 52.5653
1304563816 52.5790
1304573434 52.5560
1304578273 52.5704
1304587957 52.5778
1304592723 52.5775
1304602231 52.5759
1304607027 52.5488
1304616611 52.5482
1304621422 52.5518
1304631026 52.5532
1304635835 52.5434
1304640000 52.5186
1304640614 52.5366
1304650219 52.5186
1304659822 52.5339
1304664636 52.5480
1304674234 52.5289
1304679034 52.5268
1304688625 52.5382
1304693441 52.5207
1304703019 52.5170
1304707842 52.5265
1304717428 52.5310
1304722219 52.5354
1304726400 52.5320
1304727032 52.5357
1304736626 52.5320
1304746235 52.5225
1304751031 52.5175
1304760642 52.4866
1304765417 52.5171
1304775034 52.5188
1304779812 52.5200
1304789434 52.5206
1304794229 52.5228
1304803820 52.5201
1304808616 52.5220
1304812800 52.5061
1304813428 52.5265
1304823021 52.5061
1304832612 52.5171
1304837426 52.5245
1304847027 52.5171
1304851831 52.5111
1304861436 52.4947
1304866232 52.5197
1304875816 52.5270
1304880621 52.5206
1304890216 52.5224
1304895043 52.5345
1304899200 52.5281
1304899813 52.5350
1304909417 52.5281
1304919020 52.5406
1304923839 52.5326
1304933424 52.5556
1304938276 52.5845
1304947831 52.5316
1304952627 52.5227
1304962244 52.5319
1304967040 52.5232
1304976613 52.5314
1304981441 52.5342
1304985600 52.5148
1304986233 52.5360
1304995815 52.5148
1305005411 52.4770
1305010231 52.5145
1305019813 52.5290
1305024612 52.5554
1305034226 52.5230
1305039019 52.5116
1305048636 52.5199
1305053436 52.5316
1305063033 52.5218
1305067832 52.5259
1305072000 52.5169
1305072631 52.5187
1305082225 52.5169
1305091815 52.5083
1305096626 52.5012
1305106238 52.5000
1305111028 52.4860
1305120618 52.4983
1305125442 52.5054
1305135032 52.5076
1305139826 52.5088
1305149418 52.5119
1305154233 52.5137
1305158400 52.5181
1305159041 52.5088
1305168638 52.5181
1305178224 52.5192
1305183040 52.5116
1305192627 52.4873
1305197430 52.4478
1305207040 52.4397
1305211816 52.4449
1305221433 52.4402
1305226234 52.4354
1305235813 52.4408
1305240641 52.4439
1305244800 52.4153
1305245417 52.4304
1305255045 52.4153
1305264617 52.4379
1305269381 52.4380
1305279026 52.4278
1305283829 52.4538
1305293420 52.4342
1305298227 52.4267
1305307831 52.4306
1305312609 52.4608
1305322227 52.4413
1305327014 52.4968
1305331200 52.4336
1305331819 52.4370
1305341438 52.4336
1305351016 52.4302
1305355835 52.4106
1305365422 52.4144
1305370222 52.4071
1305379831 52.4111
1305384626 52.3995
1305394222 52.4030
1305399026 52.4042
1305408635 52.4177
1305413420 52.4073
1305417600 52.4240
1305418222 52.4177
1305427833 52.4240
1305437438 52.4238
1305442214 52.4227
1305451820 52.4307
1305456661 52.4280
1305466240 52.4293
1305471038 52.4346
1305480634 52.4182
1305485411 52.4325
1305495020 52.4371
1305499835 52.4312
1305504000 52.4359
1305504624 52.4386
1305514237 52.4359
1305523813 52.4376
1305528630 52.4293
1305538234 52.4246
1305543042 52.4343
1305552618 52.4315
1305557424 52.4304
1305567045 52.4292
1305571816 52.4290
1305581424 52.4196
1305586227 52.4229
1305590400 52.4287
1305591023 52.4285
1305600616 52.4287
1305610215 52.4410
1305615027 52.4253
1305624640 52.4267
1305629413 52.4287
1305639030 52.4284
1305643839 52.4301
1305653426 52.4295
1305658217 52.4321
1305667827 52.4338
1305672633 52.4031
1305676800 52.4045
1305677437 52.4029
1305687022 52.4045
1305696613 52.4115
1305701434 52.4068
1305711018 52.4043
1305715870 52.4355
1305725417 52.4375
1305730241 52.4233
1305739820 52.4160
1305744624 52.4262
1305754223 52.4301
1305759029 52.4337
1305763200 52.4229
1305763831 52.4389
1305773436 52.4229
1305783031 52.4113
1305787823 52.4205
1305797419 52.4334
1305802238 52.4291
1305811833 52.4235
1305816634 52.4202
1305826215 52.4236
1305831013 52.4315
1305840623 52.4199
1305845434 52.3997
1305849600 52.4049
1305850236 52.3892
1305859824 52.4049
1305869450 52.4053
1305874220 52.3895
1305883820 52.3976
1305888642 52.3995
1305898215 52.3980
1305903040 52.3933
1305912641 52.4002
1305917417 52.4141
1305927027 52.4131
1305931824 52.4125
1305936000 52.4248
1305936640 52.4148
1305946225 52.4248
1305955830 52.4084
1305960625 52.4087
1305970239 52.4091
1305975041 52.4087
1305984616 52.3870
1305989430 52.3741
1305999023 52.3668
1306003844 52.3859
1306013418 52.3744
1306018247 52.3849
1306022400 52.3813
1306023095 52.3691
1306032987 52.3813
1306042789 52.3914
1306047823 52.3865
1306057646 52.3892
1306062565 52.3713
1306071497 52.3919
1306075948 52.3914
1306085428 52.3977
1306090244 52.3891
1306099837 52.3934
1306104627 52.3903
1306108800 52.3878
1306109457 52.3952
1306119143 52.3878
1306128796 52.3888
1306133754 52.3976
1306143035 52.3931
1306147824 52.3857
1306157436 52.3958
1306162235 52.4033
1306171836 52.3919
1306176633 52.4154
1306186231 52.4196
1306191030 52.4174
1306195200 52.4008
1306195815 52.4225
1306205438 52.4008
1306215032 52.4318
1306219842 52.4165
1306229438 52.4145
1306234244 52.4165
1306243796 52.4125
1306248610 52.4514
1306258221 52.4218
1306263045 52.4019
1306272623 52.4089
1306277416 52.4117
1306281600 52.3998
1306282255 52.4127
1306291848 52.3998
1306301429 52.4355
1306306215 52.4433
1306315812 52.4388
1306320646 52.4291
1306330304 52.4349
1306335090 52.4295
1306344669 52.4538
1306349487 52.4569
1306359081 52.4498
1306363864 52.4402
1306368000 52.4470
1306368744 52.4594
1306378264 52.4470
1306387901 52.4619
1306392674 52.4634
1306402261 52.4511
1306407078 52.4522
1306416650 52.4555
1306421456 52.4831
1306431096 52.4691
1306435892 52.4655
1306445492 52.4793
1306450250 52.4677
1306454400 52.4621
1306455060 52.4757
1306464694 52.4621
1306474267 52.4659
1306479050 52.4649
1306488722 52.4578
1306493503 52.4715
1306503073 52.4748
1306507846 52.4899
1306517495 52.4939
1306522294 52.4893
1306531948 52.5032
1306536688 52.4760
1306540800 52.4826
1306541501 52.4943
1306551104 52.4826
1306560691 52.4682
1306565499 52.4514
1306575049 52.4641
1306580005 52.4661
1306589491 52.4727
1306594308 52.4688
1306603860 52.4696
1306608700 52.4742
1306618266 52.4725
1306623118 52.4704
1306627200 52.4767
1306627884 52.4775
1306632698 52.4767
1306637473 52.4828
1306647101 52.4748
1306651905 52.4836
1306661479 52.4778
1306666264 52.4818
1306675910 52.4796
1306680700 52.4807
1306690272 52.4830
1306695069 52.4793
1306704679 52.4842
1306709503 52.4847
1306713600 52.4785
1306719094 52.4785
1306723912 52.4674
1306733509 52.4682
1306738303 52.4668
1306747893 52.4715
1306752710 52.4698
1306762301 52.4706
1306767123 52.4769
1306776681 52.4791
1306781508 52.4853
1306791100 52.4558
1306795894 52.4688
1306800000 52.4840
1306805475 52.4840
1306810264 52.4700
1306819904 52.4669
1306824674 52.4685
1306834350 52.4764
1306839115 52.4853
1306848717 52.4779
1306853554 52.4699
1306863075 52.4850
1306867897 52.4804
1306877499 52.4792
1306882289 52.4749
1306886400 52.4805
1306897923 52.4805
1306902764 52.4737
1306912341 52.4624
1306917080 52.4614
1306926699 52.4592
1306931538 52.4650
1306941117 52.4659
1306945864 52.4617
1306955484 52.4629
1306960291 52.4769
1306969923 52.4713
1306972800 52.4784
1306973471 52.4774
1306984416 52.4784
1306989199 52.4806
1306998721 52.4564
1307003554 52.4676
1307013234 52.4621
1307017897 52.4445
1307027628 52.4561
1307032284 52.4548
1307041981 52.4471
1307046745 52.4595
1307056358 52.4489
1307059200 52.4370
1307059948 52.4509
1307070751 52.4370
1307075525 52.4373
1307085225 52.4402
1307089965 52.4639
1307099561 52.4585
1307104364 52.4565
1307113887 52.4516
1307118698 52.4724
1307128315 52.4733
1307133112 52.4707
1307142694 52.4658
1307145600 52.4537
1307146302 52.4665
1307157108 52.4537
1307162016 52.4460
1307171509 52.4396
1307176304 52.4398
1307185902 52.4379
1307190724 52.4393
1307200324 52.4344
1307205160 52.4287
1307214757 52.4416
1307219459 52.4431
1307229041 52.4396
1307232000 52.4435
1307232750 52.4404
1307243611 52.4435
1307248412 52.4416
1307257907 52.4407
1307262670 52.4426
1307272345 52.4370
1307277228 52.4447
1307286843 52.4363
1307291495 52.4394
1307301142 52.4372
1307305939 52.4367
1307315562 52.4303
1307318400 52.4419
1307319214 52.4355
1307329886 52.4419
1307334903 52.3654
1307344249 52.4329
1307349116 52.4311
1307358656 52.4381
1307363568 52.4379
1307373121 52.4439
1307377870 52.4348
1307387465 52.4182
1307392306 52.4410
1307401924 52.4346
1307404800 52.4241
1307405482 52.4394
1307416289 52.4241
1307421215 52.4072
1307430688 52.4251
1307435574 52.4401
1307445048 52.4396
1307449900 52.4432
1307459507 52.4385
1307464275 52.4521
1307473928 52.4364
1307478723 52.4449
1307488281 52.4362
1307491200 52.4203
1307491876 52.4447
1307502800 52.4203
1307507539 52.4139
1307517120 52.3820
1307521937 52.4300
1307531478 52.4020
1307536358 52.4200
1307545897 52.4167
1307550714 52.4106
1307560276 52.4155
1307565079 52.4179
1307574694 52.4232
1307577600 52.4100
1307578331 52.4168
1307589109 52.4100
1307594088 52.4040
1307603532 52.3972
1307608286 52.3915
1307617916 52.3971
1307622704 52.3918
1307632325 52.3968
1307637133 52.4058
1307646661 52.4081
1307651498 52.4043
1307661070 52.4146
1307664000 52.3823
1307664665 52.3814
1307675511 52.3817
1307680369 52.3873
1307689906 52.3899
1307694764 52.3870
1307704315 52.3789
1307709101 52.3908
1307718683 52.3955
1307723504 52.3850
1307733050 52.4106
1307737947 52.4196
1307747569 52.4132
1307750400 52.3962
1307751087 52.4082
1307761949 52.3956
1307816003 52.3813
1307816173 52.4002
1307816320 52.4002
1307816466 52.3960
1307816606 52.4064
1307816749 52.4067
1307816893 52.4130
1307820698 52.4109
1307825573 52.4216
1307835116 52.4084
1307836800 52.4048
1307837528 52.3973
1307849512 52.4048
1307854361 52.4097
1307863983 52.4167
1307868719 52.4088
1307878315 52.3975
1307883109 52.4062
1307892767 52.4056
1307897563 52.4101
1307907154 52.4073
1307911953 52.4055
1307921525 52.3987
1307923200 52.3972
1307923987 52.3992
1307935967 52.3972
1307940845 52.4039
1307950354 52.3936
1307955231 52.3873
1307964765 52.3999
1307969553 52.4013
1307979127 52.3977
1307983913 52.4049
1307993551 52.3946
1307998326 52.4093
1308007898 52.4067
1308009600 52.4244
1308010319 52.4105
1308022317 52.4238
1308027245 52.4133
1308036750 52.4082
1308041533 52.4225
1308051182 52.4119
1308055909 52.4023
1308065521 52.4177
1308070351 52.4115
1308079943 52.4144
1308084721 52.4390
1308094315 52.4339
1308096000 52.4101
1308096680 52.4146
1308108717 52.4095
1308113596 52.4104
1308123091 52.4058
1308127902 52.3866
1308137505 52.3910
1308142322 52.3999
1308151912 52.3792
1308156705 52.3877
1308166292 52.4113
1308171101 52.4279
1308180733 52.4240
1308182400 54.9020
1308183098 52.4255
1308195152 54.9011
1308200083 54.9169
1308209551 54.9116
1308214853 54.9083
1308224321 52.4298
1308228899 52.4278
1308238296 52.4295
1308243113 52.4238
1308252738 52.4292
1308257667 52.4405
1308267269 52.4316
1308268800 52.4293
1308269492 52.4341
1308281584 52.4285
1308286503 52.4334
1308296070 52.4331
1308300779 52.4269
1308310431 52.4388
1308315157 52.4472
1308324753 52.4486
1308329524 52.4520
1308339308 52.4493
1308343933 52.4216
1308353511 52.4093
1308355200 52.4174
1308355987 52.4064
1308367952 52.4166
1308372839 52.4174
1308382436 52.4347
1308387159 52.4766
1308396754 52.3998
1308401612 52.4140
1308411142 52.4133
1308415931 52.3926
1308425529 52.4095
1308430454 52.4105
1308439992 52.4122
1308441600 52.4268
1308442314 52.4178
1308454385 52.4260
1308459234 52.4244
1308468769 52.4230
1308473602 52.4259
1308483197 52.4348
1308487978 52.4259
1308497597 52.4252
1308502371 52.4296
1308511994 52.4268
1308516791 52.4309
1308526326 52.4336
1308528000 52.4468
1308528791 52.4432
1308540726 52.4460
1308545702 52.4548
1308555160 52.4566
1308559989 52.4545
1308569556 52.4615
1308574359 52.4591
1308584026 52.4608
1308588785 52.4573
1308598306 52.4511
1308603155 52.4527
1308612705 52.4670
1308614400 52.4577
1308615060 52.4525
1308627078 52.4569
1308632046 52.4486
1308641516 52.4444
1308646332 52.4563
1308655877 52.4601
1308660730 52.4746
1308670303 52.4524
1308675119 52.4491
1308684773 52.4521
1308689497 52.4613
1308699148 52.4634
1308700800 52.4714
1308701478 52.4639
1308713616 52.4707
1308718464 52.4510
1308727983 52.4469
1308732733 52.4390
1308742381 52.4446
1308747185 52.4457
1308756771 52.4506
1308761520 52.4555
1308771076 52.4680
1308775908 52.4679
1308785500 52.4581
1308787200 52.4531
1308787875 52.4259
1308799941 52.4523
1308804805 52.4564
1308814351 52.4522
1308819103 52.4511
1308828681 52.4516
1308833488 52.4653
1308843142 52.4716
1308847927 52.4565
1308857520 52.4561
1308862292 52.4698
1308871960 52.5060
1308873600 52.5120
1308874279 52.4954
1308886346 52.5112
1308891203 52.5233
1308900715 52.5281
1308905520 52.5167
1308915099 52.5009
1308919907 52.5139
1308929517 52.5121
1308934293 52.5188
1308943916 52.5133
1308948704 52.5092
1308958321 52.5129
1308960000 52.5038
1308960658 52.5089
1308972690 52.5030
1308977610 52.5054
1308987112 52.5058
1308991904 52.4946
1309001520 52.5049
1309006320 52.5030
1309015919 52.5040
1309020741 52.5039
1309030306 52.4895
1309035120 52.4999
1309044727 52.4896
1309046400 52.4936
1309047057 52.4971
1309059087 52.4928
1309063971 52.4801
1309073491 52.4745
1309078327 52.4918
1309087919 52.4912
1309092744 52.4869
1309102342 52.4874
1309107070 52.4925
1309116692 52.4898
1309121511 52.4873
1309131096 52.4937
1309132800 52.4898
1309133453 52.4900
1309145514 52.4891
1309150422 52.5001
1309159907 52.4987
1309164749 52.5051
1309174327 52.5015
1309179099 52.4973
1309188727 52.4964
1309193516 52.4968
1309203098 52.4910
1309207889 52.5023
1309217500 52.4956
1309219200 52.4904
1309219902 52.4850
1309231948 52.4897
1309236824 52.4932
1309246299 52.4996
1309251096 52.4980
1309260689 52.4948
1309265529 52.5041
1309275114 52.4896
1309279952 52.4930
1309289493 52.5089
1309294402 52.5032
1309303284 52.4989
1309304503 52.4977
1309305600 52.4827
1309309299 52.4820
1309314145 52.4939
1309323748 52.5008
1309328583 52.5102
1309338126 52.4959
1309342950 52.5060
1309352514 52.5174
1309357337 52.5166
1309366884 52.5169
1309371733 52.5181
1309381301 52.5241
1309386112 52.5083
1309392000 52.5108
1309395709 52.5101
1309400516 52.5026
1309410155 52.4914
1309414905 52.4820
1309424539 52.4977
1309429308 52.5010
1309438937 52.4984
1309443716 52.4990
1309453348 52.4981
1309458146 52.5066
1309467757 52.5021
1309472573 52.5029
1309478400 52.4984
1309490500 52.4977
1309495424 52.4995
1309504899 52.5005
1309509690 52.4970
1309519292 52.4890
1309557142 52.4902
1309557305 52.4743
1309557441 52.4853
1309557576 52.4796
1309557707 52.4758
1309561953 52.4869
1309564800 52.4875
1309565477 52.4886
1309576332 52.4868
1309581205 52.4872
1309590713 52.4719
1309595497 52.4776
1309605249 52.4725
1309609923 52.4688
1309619522 52.4736
1309624323 52.4788
1309633948 52.4624
1309638681 52.4715
1309648335 52.4601
1309651200 52.4601
1309651869 52.4623
1309662712 52.4593
1309667640 52.4755
1309677114 52.4636
1309681937 52.4766
1309691481 52.4726
1309696296 52.4733
1309705950 52.4699
1309710725 52.4744
1309720326 52.4699
1309725125 52.4810
1309734764 52.4716
1309737600 52.4572
1309738295 52.4744
1309749155 52.4565
1309754025 52.4758
1309763593 52.4661
1309768436 52.4767
1309777915 52.4961
1309782710 52.4911
1309792338 52.4831
1309797133 52.5013
1309806855 52.4883
1309811503 52.5094
1309821126 52.5041
1309824000 52.4800
1309824731 52.4931
1309835508 52.4793
1309840412 52.4833
1309849907 52.4762
1309854689 52.4853
1309864400 52.4974
1309869108 52.5080
1309878735 52.4904
1309883504 52.5073
1309893138 52.4970
1309897937 52.5204
1309907521 52.5019
1309910400 52.4925
1309911046 52.5204
1309921895 52.4918
1309926812 52.4869
1309936319 52.4928
1309941089 52.4985
1309950750 52.4909
1309955496 52.5014
1309965101 52.4979
1309969883 52.5021
1309979513 52.5015
1309984291 52.5106
1309993904 52.4995
1309996800 52.4942
1309997444 52.4960
1310008293 52.4935
1310013192 52.4945
1310022686 52.4909
1310027525 52.4868
1310037156 52.4820
1310041891 52.5197
1310051494 52.4977
1310056291 52.4913
1310065926 52.4829
1310070687 52.4734
1310080288 52.4756
1310083200 52.4760
1310083867 52.4793
1310094688 52.4754
1310099604 52.4807
1310109123 52.4819
1310113956 52.4827
1310123507 52.4620
1310128300 52.4861
1310137906 52.4788
1310142681 52.4793
1310152349 52.4733
1310157121 52.4732
1310166729 52.4729
1310169600 52.4646
1310170234 52.4678
1310181113 52.4640
1310185983 52.4587
1310195499 52.4627
1310200300 52.4540
1310209911 52.4594
1310214728 52.4666
1310224291 52.4583
1310229104 52.4652
1310238697 52.4646
1310243534 52.4691
1310253115 52.4713
1310256000 52.4738
1310256664 52.4749
1310267512 52.4732
1310272430 52.4776
1310281912 52.4807
1310286699 52.4745
1310296296 52.4715
1310301081 52.4742
1310310701 52.4748
1310315502 52.4726
1310325161 52.4708
1310329932 52.4801
1310339512 52.4782
1310342400 52.4678
1310343051 52.4666
1310353899 52.4672
1310358794 52.4570
1310368290 52.4580
1310407304 52.4531
1310407470 52.4610
1310407606 52.4674
1310407745 52.4579
1310407883 52.4689
1310412092 52.4620
1310416892 52.4738
1310426489 52.4481
1310428800 52.4845
1310429443 52.4721
1310440895 52.4839
1310445802 52.4870
1310455327 52.4909
1310460101 52.4906
1310469824 52.4848
1310474623 52.4897
1310484687 52.4885
1310489500 52.4925
1310499083 52.6160
1310503890 52.5136
1310513464 52.5039
1310515200 52.4909
1310515874 52.4907
1310527883 52.4902
1310532783 52.5004
1310542293 52.4969
1310547217 52.5016
1310556846 52.5006
1310561613 52.4926
1310571067 52.4809
1310575881 52.4906
1310585479 52.4905
1310590292 52.4953
1310599869 52.4936
1310601600 52.4919
1310602245 52.4966
1310614274 52.4912
1310619203 52.5025
1310628670 52.5112
1310633481 52.5102
1310643094 52.4959
1310647920 52.4835
1310657457 52.4813
1310662270 52.4875
1310671892 52.4894
1310676691 52.4916
1310686283 52.4986
1310688000 52.4987
1310688671 52.4231
1310700675 52.4979
1310705541 52.4988
1310715064 52.5037
1310719904 52.5053
1310729470 52.5028
1310734278 52.5084
1310743870 52.5141
1310748667 52.5043
1310758258 52.5036
1310763072 52.5086
1310772668 52.4985
1310774400 52.4976
1310775057 52.5046
1310787078 52.4969
1310792008 52.4934
1310801481 52.4877
1310806336 52.4934
1310815880 52.5033
1310820679 52.5061
1310830270 52.5249
1310835078 52.5259
1310844682 52.5077
1310849460 52.5099
1310859079 52.4976
1310860800 52.5011
1310861467 52.5008
1310873465 52.5004
1310878575 52.5105
1310887881 52.4992
1310892684 52.4969
1310902408 52.5070
1310907080 52.4822
1310916673 52.4957
1310921489 52.5028
1310931071 52.4998
1310935892 52.5046
1310945486 52.5096
1310947200 52.5004
1310947873 52.5123
1310959912 52.4997
1310964789 52.5007
1310974267 52.5059
1310979079 52.4859
1310988792 52.4986
1310993580 52.4998
1311003075 52.4788
1311007873 52.5003
1311017488 52.5039
1311022293 52.4993
1311031892 52.5095
1311033600 52.4843
1311034250 52.5029
1311046287 52.4835
1311051185 52.4951
1311060674 52.4909
1311065486 52.4779
1311075068 52.4874
1311079973 52.5025
1311089476 52.4988
1311094284 52.5099
1311103870 52.5092
1311108712 52.5147
1311118314 52.4976
1311120000 52.5055
1311120646 52.4961
1311132670 52.5048
1311137617 52.5067
1311147082 52.5108
1311151890 52.5173
1311161499 52.5072
1311166296 52.5199
1311175893 52.4983
1311180687 52.4956
1311190285 52.4844
1311195099 52.4886
1311204681 52.4924
1311206400 52.4960
1311207075 52.4863
1311219090 52.4952
1311231118 52.4958
1311231265 52.4919
1311240700 52.4959
1311245569 52.4860
1311255100 52.4828
1311259901 52.4912
1311269473 52.5099
1311274306 52.4888
1311283892 52.4895
1311288704 52.4360
1311292800 52.4853
1311293483 52.4378
1311303078 52.4845
1311312704 52.4832
1311317506 52.4852
1311327087 52.4850
1311331916 52.4950
1311341497 52.5056
1311346286 52.4979
1311355884 52.4954
1311360698 52.4786
1311370275 52.4871
1311375088 52.4794
1311379200 52.4591
1311379898 52.4702
1311389500 52.4584
1311399121 52.4706
1311403905 52.4650
1311413479 52.4762
1311418332 52.4742
1311427898 52.4679
1311432687 52.4648
1311442288 52.4779
1311447104 52.4731
1311456694 52.4665
1311461499 52.4613
1311465600 52.4623
1311466284 52.4654
1311475932 52.4616
1311485502 52.4585
1311490326 52.4549
1311499891 52.4534
1311504721 52.4487
1311514275 52.4605
1311519111 52.4588
1311528683 52.4583
1311533494 52.4655
1311543097 52.4883
1311547927 52.4860
1311552000 52.4514
1311552701 52.4809
1311562297 52.4506
1311571886 52.4825
1311576697 52.4869
1311586299 52.4905
1311591072 52.4906
1311600695 52.4929
1311605494 52.4709
1311615085 52.4784
1311619905 52.4819
1311629482 52.4845
1311634299 52.4764
1311638400 52.4617
1311639079 52.4507
1311648700 52.4610
1311658322 52.4524
1311663107 52.4575
1311672685 52.4655
1311677483 52.4596
1311687074 52.4546
1311691885 52.4586
1311701496 52.4546
1311706281 52.4763
1311716079 52.4728
1311720685 52.4433
1311724800 52.4712
1311725482 52.4483
1311735098 52.4705
1311744687 52.4687
1311749485 52.4819
1311759090 52.4715
1311763903 52.4524
1311773485 52.4258
1311778296 52.4841
1311787899 52.4862
1311792684 52.4650
1311802299 52.4939
1311807082 52.4764
1311811200 52.4603
1311811914 52.4676
1311821492 52.4595
1311831089 52.4699
1311835899 52.4614
1311845493 52.4731
1311850285 52.4955
1311859914 52.4581
1311864756 52.4545
1311874293 52.4583
1311879103 52.4565
1311888691 52.4649
1311893511 52.4585
1311895263 52.4618
1311897600 52.4758
1311903083 52.4750
1311907889 52.4734
1311917491 52.4757
1311922285 52.4675
1311931891 52.4696
1311936696 52.4741
1311946285 52.4746
1311951091 52.4786
1311960691 52.4617
1311965505 52.4573
1311975086 52.4423
1311979901 52.4584
1311984000 52.4447
1311989501 52.4438
1311994312 52.4381
1312003878 52.4531
1312008684 52.4469
1312018295 52.4567
1312023082 52.4501
1312032694 52.4284
1312037497 52.4561
1312047113 52.4455
1312051888 52.4495
1312061499 52.4443
1312066284 52.4479
1312070400 52.4474
1312075902 52.4465
1312080696 52.4449
1312090297 52.4437
1312095107 52.4520
1312105086 52.4528
1312109986 52.4453
1312114864 52.4502
1312124532 52.4394
1312129274 52.4522
1312138868 52.4604
1312143669 52.4452
1312153279 52.4532
1312156800 52.4438
1312168917 52.4429
1312173757 52.4539
1312183272 52.4562
1312188041 52.4498
1312197661 52.4506
1312202451 52.4580
1312212048 52.4625
1312216879 52.4519
1312226461 52.4631
1312231261 52.4693
1312240864 52.4745
1312243200 52.4646
1312243911 52.4780
1312255269 52.4637
1312260173 52.4759
1312269664 52.4696
1312274445 52.4660
1312284084 52.4838
1312288931 52.4760
1312298518 52.4743
1312303264 52.4582
1312312854 52.4599
1312317658 52.4596
1312327288 52.4608
1312329600 52.4547
1312330300 52.4596
1312341662 52.4538
1312346578 52.4654
1312356044 52.4626
1312360843 52.4650
1312370443 52.4643
1312375242 52.4647
1312388494 52.4634
1312388643 52.4773
1312398119 52.4676
1312402876 52.4711
1312412484 52.4937
1312416000 52.4432
1312416680 52.4468
1312427488 52.4423
1312432381 52.4472
1312441902 52.4339
1312446706 52.4489
1312456274 52.4570
1312461088 52.4669
1312470686 52.4578
1312475487 52.4157
1312485081 52.4199
1312489869 52.3910
1312499504 52.4360
1312502400 52.4338
1312503064 52.4236
1312513897 52.4329
1312518796 52.4268
1312528288 52.4336
1312533102 52.4431
1312542708 52.4483
1312547496 52.4408
1312557090 52.4372
1312561883 52.4373
1312571510 52.4327
1312576298 52.4411
1312585891 52.4364
1312588800 52.4206
1312589473 52.4404
1312600298 52.4197
1312605181 52.4252
1312614690 52.4344
1312619506 52.4343
1312629098 52.4282
1312633895 52.4385
1312643502 52.4382
1312648273 52.4351
1312657897 52.4337
1312662687 52.4297
1312672308 52.4353
1312675200 52.4290
1312675850 52.3779
1312686702 52.4281
1312691620 52.4191
1312701098 52.4603
1312705909 52.4242
1312715477 52.4344
1312720291 52.4482
1312729886 52.4457
1312734695 52.4445
1312744293 52.4286
1312749082 52.4383
1312758695 52.4371
1312761600 52.4388
1312762270 52.4466
1312773127 52.4380
1312777995 52.4370
1312787481 52.4369
1312792286 52.4313
1312801865 52.4284
1312806682 52.4375
1312816343 52.4431
1312821101 52.4395
1312830702 52.4287
1312835505 52.4220
1312845080 52.4302
1312848000 52.4322
1312848654 52.4339
1312859495 52.4314
1312864404 52.4272
1312873907 52.4273
1312878745 52.4339
1312888297 52.4226
1312893115 52.4166
1312902684 52.4137
1312907523 52.4266
1312917094 52.4330
1312921894 52.4157
1312931492 52.4057
1312934400 52.4133
1312935062 52.4182
1312945879 52.4125
1312950825 52.4123
1312960303 52.4071
1312965103 52.4213
1312974675 52.4047
1312979509 52.4173
1312989097 52.4220
1312993874 52.4308
1313003491 52.4349
1313008302 52.4600
1313017892 52.4641
1313020800 52.4580
1313021472 52.4580
1313032305 52.4573
1313037195 52.4606
1313046716 52.4632
1313051489 52.4628
1313061114 52.4577
1313065903 52.4535
1313075485 52.4422
1313080296 52.4497
1313089914 52.4482
1313094680 52.4444
1313104312 52.4264
1313107200 52.4129
1313107872 52.4404
1313118689 52.4120
1313123594 52.4278
1313133098 52.4388
1313137905 52.4883
1313147527 52.4896
1313152280 52.4874
1313161893 52.4871
1313166679 52.4221
1313176293 52.4222
1313181099 52.4268
1313190684 52.4165
1313193600 52.4164
1313194250 52.4221
1313205105 52.4157
1313209984 52.4143
1313219495 52.4160
1313224280 52.4155
1313233903 52.4221
1313238717 52.4227
1313248293 52.4172
1313253098 52.4171
1313262694 52.4077
1313267519 52.4072
1313277103 52.4020
1313280000 52.4073
1313280695 52.4092
1313307714 52.4066
1313307871 52.4109
1313308011 52.4116
1313312532 52.4211
1313317297 52.4154
1313326949 52.4081
1313331708 52.4103
1313341286 52.4117
1313346099 52.4021
1313355695 52.4006
1313360492 52.3932
1313366400 52.3910
1313367090 52.3919
1313374898 52.3903
1313384510 52.3905
1313389331 52.3799
1313398901 52.3940
1313403700 52.3941
1313413306 52.3917
1313418079 52.3473
1313427680 52.3457
1313432506 52.3531
1313442108 52.3577
1313446913 52.3580
1313452800 52.3517
1313453480 52.3504
1313461314 52.3510
1313470897 52.3483
1313475685 52.3782
1313485287 52.3621
1313490103 52.3155
1313499681 52.3436
1313504488 52.3308
1313514106 52.3788
1313518890 52.3752
1313528492 52.3843
1313533281 52.3840
1313539200 52.3802
1313539862 52.3812
1313547691 52.3795
1313557305 52.3828
1313562108 52.3667
1313571693 52.3867
1313576546 52.3896
1313586087 52.3843
1313590894 52.3847
1313600496 52.3924
1313605303 52.3912
1313614896 52.3920
1313619714 52.3469
1313625600 52.3972
1313626267 52.3852
1313634140 52.3963
1313643745 52.3924
1313648516 52.3953
1313658077 52.4129
1313662896 52.4128
1313672478 52.4118
1313677335 52.3972
1313686890 52.4098
1313691686 52.4042
1313701347 52.4055
1313706123 52.3985
1313712000 52.3947
1313712638 52.3964
1313720491 52.3939
1313730094 52.3892
1313734897 52.3945
1313744477 52.3932
1313749322 52.4073
1313758902 52.3989
1313763695 52.3946
1313773292 52.3997
1313778100 52.3942
1313787675 52.4019
1313792492 52.4021
1313798400 52.4077
1313799066 52.3962
1313806910 52.4068
1313816502 52.3924
1313821308 52.3956
1313830900 52.3971
1313835678 52.3981
1313845304 52.3995
1313850091 52.3992
1313859706 52.3960
1313864496 52.4003
1313874092 52.4023
1313878893 52.3976
1313884800 52.3974
1313885453 52.3984
1313893294 52.3965
1313902892 52.3944
1313907698 52.3965
1313917282 52.3375
1313922097 52.3832
1313931688 52.4028
1313936503 52.3519
1313946101 52.3563
1313950882 52.3960
1313960489 52.3947
1313965303 52.3920
1313971200 52.3796
1313971867 52.3866
1313979688 52.3788
1313989325 52.3853
1313994095 52.3590
1314003685 52.3652
1314008478 52.3777
1314018081 52.3754
1314022896 52.3801
1314032490 52.3770
1314037287 52.3729
1314046903 52.3701
1314051689 52.3814
1314057600 52.3857
1314058247 52.3750
1314066093 52.3848
1314075748 52.3818
1314080491 52.3739
1314090092 52.3729
1314094881 52.3376
1314104479 52.3598
1314109300 52.3637
1314118902 52.3678
1314123706 52.3671
1314133286 52.3540
1314138082 52.3508
1314144000 52.3469
1314144646 52.3537
1314157980 52.3461
1314162711 52.3606
1314167500 52.3625
1314177086 52.3658
1314181895 52.3644
1314191506 52.3471
1314196294 52.3502
1314205888 52.3501
1314210703 52.3288
1314220317 52.3589
1314225082 52.3327
1314230400 52.3426
1314231052 52.3430
1314239487 52.3417
1314249113 52.3399
1314253905 52.3422
1314263497 52.3584
1314268283 52.3496
1314277903 52.3403
1314282688 52.3469
1314292294 52.3463
1314297101 52.3432
1314306713 52.3346
1314311503 52.2916
1314316800 52.3410
1314317470 52.3441
1314325917 52.3401
1314335493 52.3336
1314340290 52.3302
1314349917 52.3518
1314354699 52.3420
1314364331 52.3505
1314369096 52.3475
1314378698 52.3526
1314383505 52.3503
1314393095 52.3595
1314397891 52.3495
1314403200 52.3476
1314403874 52.3521
1314412311 52.3467
1314421915 52.3492
1314426720 52.3599
1314436293 52.3638
1314441093 52.3578
1314450692 52.3647
1314455502 52.3522
1314465091 52.3293
1314469890 52.3261
1314479486 52.3517
1314484308 52.3465
1314489600 52.3395
1314490270 52.3371
1314498725 52.3386
1314508303 52.3349
1314513118 52.3260
1314522696 52.3062
1314527506 52.3324
1314537103 52.3218
1314541902 52.3236
1314551497 52.3200
1314556280 52.3269
1314565904 52.3199
1314570682 52.3083
1314574262 52.3205
1314576000 52.3229
1314580316 52.3220
1314585097 52.3304
1314594702 52.3295
1314599508 52.3295
1314609116 52.3271
1314613905 52.3361
1314623494 52.3528
1314628317 52.3579
1314637914 52.3542
1314642696 52.3620
1314652315 52.3579
1314657099 52.3572
1314662400 52.3768
1314666699 52.3759
1314671497 52.3722
1314681131 52.3742
1314685893 52.3630
1314695508 52.3746
1314700297 52.3826
1314709919 52.3838
1314714703 52.3542
1314724310 52.3685
1314729104 52.3735
1314738700 52.3666
1314743508 52.3768
1314748800 52.3810
1314753114 52.3801
1314757911 52.3890
1314767524 52.3864
1314772307 52.3736
1314781914 52.3704
1314786681 52.3793
1314796310 52.3785
1314801109 52.3703
1314810691 52.3654
1314815522 52.3737
1314825094 52.3788
1314829899 52.3671
1314835200 52.3648
1314847885 52.3639
1314852775 52.3696
1314862278 52.3793
1314867081 52.3743
1314876761 52.3793
1314881575 52.3715
1314891046 52.3631
1314895863 52.3700
1314905582 52.3690
1314910459 52.3733
1314919861 52.3662
1314921600 52.3725
1314922273 52.3660
1314934319 52.3716
1314939178 52.3800
1314948679 52.3467
1314953482 52.3464
1314963063 52.3591
1314967858 52.3583
1314977458 52.3623
1314982264 52.3594
1314991878 52.3412
1314996654 52.3383
1315006256 52.3417
1315008000 52.3523
1315008665 52.3676
1315020679 52.3514
1315025572 52.3544
1315035068 52.3521
1315094400 52.3454
1315162298 52.3713
1315162455 52.3617
1315180800 52.3387
1315267200 52.3221
1315335211 52.3599
1315335391 52.3517
1315335541 52.3530
1315335689 52.3543
1315335838 52.3439
1315335985 52.3482
1315336131 52.3393
1315337553 52.3445
1315337734 52.3447
1315337884 52.3352
1315338034 52.3402
1315338183 52.3388
1315338328 52.3451
1315338490 52.3394
1315339364 52.3420
1315339544 52.3419
1315339698 52.3456
1315339867 52.3392
1315340031 52.3164
1315340192 52.3378
1315340352 52.3367
1315341774 52.3062
1315341963 52.3383
1315342115 52.3368
1315342265 52.3399
1315342412 52.3361
1315342464 52.3391
1315342615 52.3404
1315343571 52.3444
1315343757 52.3333
1315343913 52.3283
1315344067 52.3212
1315344222 52.3272
1315344377 52.3217
1315344525 52.3251
1315345924 52.3167
1315346100 52.3178
1315346248 52.3162
1315346391 52.3159
1315346536 52.3144
1315346682 52.3184
1315347692 52.3175
1315353600 52.3192
1315354266 52.3249
1315362108 52.3183
1315371726 52.3115
1315376526 52.2580
1315386096 52.2477
1315390904 52.3082
1315400480 52.3268
1315405319 52.3243
1315414910 52.3197
1315419699 52.3051
1315429301 52.2849
1315434088 52.2801
1315440000 52.2630
1315440662 52.2859
1315448518 52.2621
1315458083 52.2683
1315462921 52.2653
1315472494 52.2608
1315477285 52.2504
1315486884 52.2639
1315491687 52.2521
1315501292 52.2492
1315506083 52.2446
1315515694 52.2457
1315520489 52.2560
1315526400 52.2439
1315527054 52.2354
1315534922 52.2430
1315544525 52.2460
1315549380 52.2367
1315558939 52.2409
1315563760 52.2183
1315573365 52.2253
1315578161 52.2262
1315587704 52.2240
1315592544 52.2170
1315602109 52.1984
1315606942 52.2070
1315612800 52.1973
1315613483 52.1785
1315621337 52.1964
1315631037 52.2321
1315635737 52.2306
1315645392 52.2350
1315650114 52.2207
1315659735 52.2206
1315664558 52.2260
1315674141 52.2231
1315678891 52.2262
1315688541 52.2073
1315693299 52.2034
1315699200 52.2020
1315699908 52.1975
1315707709 52.2012
1315717360 52.2059
1315722123 52.2035
1315731754 52.2064
1315736512 52.2089
1315746142 52.2278
1315750899 52.2253
1315760492 52.2255
1315765323 52.2261
1315774967 52.2167
1315779730 52.2449
1315785600 52.2355
1315786301 52.2379
1315794147 52.2347
1315803717 52.2383
1315808561 52.2410
1315818110 52.2376
1315822926 52.2436
1315832557 52.2447
1315837285 52.2438
1315846918 52.2457
1315851746 52.2410
1315861289 52.2392
1315866143 52.2407
1315872000 52.2280
1315872667 52.2189
1315880527 52.2271
1315890099 52.2227
1315894948 52.2244
1315904502 52.2282
1315909290 52.1853
1315918930 52.2359
1315923711 52.2343
1315933307 52.2298
1315938095 52.2367
1315947705 52.2012
1315952600 52.1827
1315958400 52.2018
1315959077 52.2006
1315966987 52.2009
1315976557 52.2075
1315981341 52.2228
1315990925 52.2322
1315995686 52.2298
1316005309 52.2425
1316010176 52.2390
1316019746 52.2296
1316024496 52.2003
1316034128 52.2196
1316038913 52.2223
1316044800 52.2300
1316045505 52.2271
1316053343 52.2293
1316062984 52.2281
1316067707 52.2235
1316077300 52.2307
1316082102 52.2002
1316091723 52.2096
1316096539 52.2159
1316106100 52.2305
1316110920 52.2163
1316120494 52.2309
1316125365 52.2305
1316131200 52.2202
1316131868 52.2207
1316139707 52.2193
1316149361 52.2203
1316154093 52.2178
1316163705 52.2347
1316168493 52.2293
1316178081 52.2433
1316182930 52.2377
1316192520 52.2316
1316197291 52.2331
1316206895 52.2267
1316211710 52.2252
1316217600 52.2178
1316218252 52.2225
1316226108 52.2170
1316235791 52.2254
1316240516 52.2278
1316250094 52.2171
1316254912 52.2165
1316264505 52.2248
1316269284 52.2194
1316278889 52.2269
1316283707 52.2143
1316293286 52.2241
1316298096 52.2263
1316304000 52.2254
1316304652 52.2204
1316312515 52.2246
1316322123 52.2202
1316326902 52.2176
1316336504 52.2182
1316341287 52.1086
1316350886 52.2156
1316355683 52.2048
1316365292 52.1954
1316370110 52.1909
1316379705 52.2059
1316384507 52.1882
1316390400 52.2045
1316391059 52.2034
1316398904 52.2037
1316408480 52.2002
1316413303 52.2083
1316422912 52.2080
1316427718 52.1926
1316437283 52.1956
1316442092 52.2000
1316451691 52.1949
1316456513 52.1848
1316466102 52.1961
1316470919 52.1632
1316476800 52.2012
1316477479 52.1871
1316485310 52.2004
1316494966 52.1828
1316499715 52.1982
1316509307 52.2071
1316514088 52.1899
1316523696 52.1659
1316528526 52.1677
1316538102 52.1679
1316542912 52.1705
1316552509 52.1719
1316557358 52.1798
1316563200 52.1868
1316563873 52.1881
1316571724 52.1859
1316581312 52.1823
1316586097 52.1864
1316600504 52.2054
1316610110 52.2104
1316614958 52.2133
1316624492 52.2052
1316629300 52.2100
1316638896 52.2270
1316643702 52.2161
1316649600 52.2189
1316650288 52.2267
1316658102 52.2180
1316667714 52.2149
1316672516 52.2196
1316682096 52.2142
1316686894 52.2163
1316696504 52.2322
1316701294 52.2328
1316710956 52.2435
1316715721 52.2472
1316725313 52.2393
1316730087 52.2385
1316736000 52.2356
1316736679 52.2492
1316744507 52.2347
1316754168 52.2581
1316758905 52.2586
1316768499 52.2037
1316773288 52.2605
1316782907 52.2707
1316787710 52.2725
1316797296 52.2835
1316802092 52.2842
1316811727 52.2630
1316816500 52.2614
1316822400 52.2929
1316823054 52.2634
1316830913 52.2920
1316840596 52.2843
1316845318 52.2828
1316854889 52.2748
1316859708 52.2505
1316869297 52.2817
1316874090 52.2814
1316883686 52.2763
1316888505 52.2843
1316898107 52.2874
1316902913 52.2768
1316908800 52.2703
1316909469 52.2768
1316917310 52.2694
1316926915 52.2812
1316931697 52.2724
1316941292 52.2720
1316946106 52.2766
1316955707 52.2773
1316960497 52.2801
1316970098 52.2844
1316974913 52.2871
1316984491 52.2827
1316989317 52.2822
1316995200 52.2758
1316995880 52.2778
1317003698 52.2749
1317013318 52.2898
1317018119 52.2765
1317027694 52.2796
1317032508 52.3003
1317042099 52.2839
1317046912 52.2788
1317056518 52.2674
1317061317 52.2707
1317070909 52.2761
1317075694 52.2634
1317081600 52.2655
1317082268 52.2825
1317090113 52.2646
1317099785 52.2648
1317104502 52.2737
1317114105 52.2737
1317118916 52.2657
1317128500 52.2660
1317133311 52.2795
1317142916 52.2662
1317147693 52.2769
1317157307 52.2528
1317162086 52.2887
1317168000 52.2957
1317168689 52.2984
1317176487 52.2949
1317186129 52.2897
1317190902 52.2894
1317200491 52.2755
1317205309 52.2757
1317214916 52.2733
1317219713 52.2641
1317229298 52.2746
1317234097 52.3174
1317243716 52.3050
1317248521 52.3339
1317254400 52.3365
1317255086 52.3400
1317258102 52.3355
1317262921 52.3270
1317272511 52.3151
1317277321 52.3263
1317286901 52.3433
1317291705 52.3176
1317301298 52.3270
1317306111 52.3266
1317315715 52.3181
1317320519 52.3378
1317330106 52.3396
1317334910 52.3299
1317340800 52.3390
1317344506 52.3380
1317349298 52.3385
1317358978 52.3458
1317363728 52.3551
1317373300 52.3282
1317378104 52.3412
1317387718 52.3592
1317392516 52.3665
1317402099 52.3544
1317406918 52.3664
1317416490 52.3648
1317421335 52.3661
1317427200 52.3547
1317438697 52.3537
1317443581 52.3611
1317453068 52.3625
1317457866 52.3611
1317467485 52.3632
1317472265 52.3604
1317481890 52.3539
1317486675 52.3555
1317496276 52.3720
1317501074 52.3582
1317510661 52.3571
1317513600 52.3640
1317514267 52.3571
1317525061 52.3630
1317530009 52.3674
1317539466 52.3752
1317544263 52.3693
1317553871 52.3365
1317558667 52.3823
1317568254 52.3758
1317573068 52.3847
1317582672 52.3913
1317587481 52.4204
1317597076 52.4164
1317600000 52.4168
1317600682 52.4226
1317611482 52.4158
1317616405 52.4144
1317625868 52.4055
1317630659 52.4222
1317640289 52.4246
1317645075 52.4199
1317654682 52.4348
1317659466 52.4262
1317669071 52.4363
1317673881 52.4080
1317683484 52.4259
1317686400 52.4346
1317687071 52.4078
1317697867 52.4336
1317702808 52.4276
1317712261 52.4092
1317717079 52.4151
1317726679 52.4089
1317731461 52.4114
1317741070 52.4056
1317745880 52.3895
1317755470 52.3840
1317760271 52.3989
1317769866 52.3792
1317772800 52.3609
1317773486 52.3741
1317784288 52.3598
1317789232 52.3731
1317798660 52.3722
1317803475 52.3787
1317813089 52.3838
1317818106 52.1544
1317827748 52.3833
1317832556 52.3825
1317842190 52.3979
1317846665 52.4087
1317856271 52.4045
1317859200 52.3975
1317859873 52.3991
1317870666 52.3965
1317875620 52.3994
1317885064 52.4125
1317889877 52.4137
1317899466 52.4142
1317904262 52.4147
1317913863 52.4140
1317918672 52.4060
1317928295 52.4124
1317933102 52.4248
1317942674 52.4216
1317945600 52.4114
1317946277 52.4155
1317957094 52.4104
1317961996 52.4019
1317971474 52.4190
1317976279 52.3989
1317985878 52.3962
1317990692 52.4207
1318000275 52.4246
1318005087 52.4265
1318014670 52.4212
1318019480 52.4303
1318029094 52.3864
1318032000 52.4300
1318032665 52.4329
1318043467 52.4290
1318048390 52.4220
1318057891 52.3997
1318062686 52.4249
1318072274 52.4152
1318077068 52.4159
1318086656 52.4201
1318091469 52.4161
1318101068 52.4086
1318105860 52.4191
1318115471 52.4125
1318118400 52.4236
1318119056 52.4301
1318129874 52.4226
1318134782 52.4264
1318144283 52.4295
1318149072 52.4360
1318158670 52.4283
1318163480 52.4061
1318173079 52.4009
1318177887 52.4024
1318187469 52.4150
1318192278 52.4175
1318201879 52.4105
1318204800 52.4017
1318205491 52.4081
1318216269 52.4007
1318221197 52.4067
1318230698 52.4060
1318235476 52.3970
1318245086 52.3936
1318249933 52.3986
1318259472 52.3991
1318264273 52.4024
1318273869 52.4026
1318278687 52.4062
1318288282 52.4093
1318291200 52.3982
1318291874 52.4039
1318302679 52.3972
1318307616 52.4134
1318317084 52.4053
1318321885 52.4093
1318331465 52.3933
1318336268 52.3890
1318345861 52.3987
1318350667 52.4013
1318360281 52.3987
1318365069 52.4012
1318374671 52.3910
1318377600 52.3999
1318378280 52.3947
1318389087 52.3989
1318394025 52.3942
1318403447 52.3979
1318408284 52.3940
1318417885 52.4940
1318422684 52.4921
1318432285 52.5031
1318437075 52.4906
1318446674 52.5015
1318451471 52.5036
1318461077 52.4985
1318464000 52.5158
1318464690 52.5044
1318475480 52.5148
1318480421 52.5234
1318489870 52.4646
1318494677 52.4692
1318504262 52.3435
1318509066 52.3278
1318518683 52.3272
1318523464 52.3154
1318533074 52.3439
1318537863 52.3714
1318547468 52.3896
1318550400 52.4620
1318551088 52.4576
1318561864 52.4609
1318566816 52.4574
1318576266 52.4644
1318581081 52.4930
1318590687 52.5041
1318595474 52.4899
1318605098 52.4953
1318609879 52.4711
1318619522 52.4892
1318624269 52.4820
1318633889 52.4850
1318636800 52.4760
1318637472 52.4727
1318648284 52.4749
1318653225 52.4768
1318662656 52.4783
1318667463 52.4970
1318677071 52.4878
1318681875 52.4792
1318691478 52.4816
1318696257 52.4729
1318705866 52.4749
1318710676 52.4815
1318720278 52.4816
1318723200 52.4893
1318723863 52.4774
1318734683 52.4883
1318739596 52.4835
1318749072 52.4941
1318753870 52.4892
1318763465 52.4883
1318768281 52.4853
1318777861 52.4857
1318782683 52.4858
1318792297 52.4823
1318797078 52.4850
1318806684 52.4927
1318809600 52.4852
1318810265 52.4910
1318821100 52.4842
1318826009 52.4851
1318835464 52.4902
1318840277 52.4890
1318849876 52.4831
1318854687 52.4794
1318864269 52.4812
1318869069 52.4871
1318878690 52.4836
1318883486 52.4952
1318893068 52.4898
1318896000 52.5051
1318896728 52.4953
1318907484 52.5041
1318912481 52.5046
1318921865 52.4905
1318926679 52.4841
1318936280 52.4776
1318941064 52.4723
1318950675 52.4359
1318955491 52.4398
1318965098 52.4529
1318969890 52.4514
1318979482 52.4371
1318982400 52.3893
1318983089 52.4384
1318993912 52.3883
1318998813 52.4331
1319008280 52.4329
1319013060 52.4372
1319022697 52.4402
1319027480 52.4481
1319037076 52.4531
1319041868 52.4524
1319051473 52.4683
1319056280 52.4637
1319065896 52.4567
1319068800 52.4427
1319069468 52.4366
1319080303 52.4417
1319085224 52.4366
1319094685 52.4361
1319099491 52.4318
1319109073 52.4262
1319113891 52.4270
1319123496 52.4148
1319128270 52.4152
1319137912 52.4143
1319142683 52.4175
1319152294 52.4067
1319155200 52.3128
1319155873 52.4028
1319166687 52.3118
1319171619 52.3103
1319181110 52.4016
1319185864 52.4045
1319195475 52.4008
1319200279 52.3831
1319209895 52.3841
1319214671 52.3775
1319224357 52.3820
1319229096 52.3837
1319238698 52.3809
1319241600 52.3837
1319242279 52.3841
1319253093 52.3827
1319258008 52.3843
1319267472 52.3722
1319272276 52.3801
1319281872 52.3692
1319286675 52.3731
1319296298 52.3619
1319301092 52.3708
1319310699 52.3742
1319315478 52.3776
1319325085 52.3729
1319328000 52.3806
1319328671 52.3818
1319339500 52.3796
1319344389 52.3802
1319353901 52.3761
1319358667 52.3772
1319368291 52.3656
1319373092 52.3730
1319382675 52.3770
1319387488 52.3824
1319397092 52.3850
1319401882 52.3822
1319411478 52.3833
1319414400 52.3725
1319415100 52.3855
1319425890 52.3716
1319430806 52.3740
1319440276 52.3752
1319445079 52.3791
1319454684 52.3800
1319459469 52.3812
1319469071 52.4877
1319473868 52.4906
1319483475 52.4873
1319488274 52.3793
1319497877 52.3838
1319500800 52.3577
1319501482 52.3722
1319512281 52.3567
1319517216 52.3646
1319526700 52.3668
1319531485 52.3654
1319541085 52.3570
1319545883 52.3579
1319555479 52.3526
1319560288 52.3548
1319569898 52.3638
1319574677 52.3788
1319584295 52.3736
1319587200 52.3664
1319587892 52.2986
1319598708 52.3656
1319603607 52.3662
1319613106 52.3524
1319617872 52.3450
1319627485 52.3481
1319632286 52.3573
1319641892 52.3302
1319646676 52.3603
1319656276 52.3329
1319661083 52.2654
1319670672 52.2639
1319673600 52.3586
1319674264 52.2662
1319685106 52.3577
1319690017 52.3436
1319699484 52.3746
1319704268 52.3733
1319713873 52.3595
1319718686 52.3644
1319728269 52.3722
1319733066 52.3608
1319742667 52.3812
1319747484 52.3826
1319757094 52.3719
1319760000 52.3827
1319760663 52.3850
1319771492 52.3819
1319776399 52.3827
1319785887 52.3805
1319790689 52.3824
1319800287 52.3721
1319805192 52.3797
1319814672 52.3698
1319819494 52.3641
1319829101 52.3716
1319833866 52.3761
1319843490 52.3666
1319846400 52.3708
1319847067 52.3309
1319851892 52.3700
1319857900 52.3858
1319862813 52.3872
1319872265 52.3339
1319877063 52.3874
1319886664 52.3914
1319891512 52.3910
1319901064 52.3855
1319905872 52.3882
1319915494 52.3881
1319920292 52.3842
1319929878 52.3800
1319932800 52.3880
1319934676 52.3871
1319944296 52.3888
1319949192 52.3840
1319958683 52.3802
1319963488 52.3916
1319973085 52.4029
1319977884 52.3998
1319987498 52.3972
1319992295 52.4133
1320001880 52.4170
1320006684 52.4127
1320016277 52.3942
1320019200 52.3908
1320021086 52.3900
1320030679 52.4015
1320035604 52.4314
1320045088 52.4444
1320049895 52.4371
1320059484 52.4434
1320064285 52.4449
1320073869 52.4468
1320078688 52.4490
1320088287 52.4548
1320093090 52.4682
1320102679 52.4500
1320105600 52.4357
1320115874 52.4349
1320125473 52.4740
1320130285 52.4291
1320139865 52.4419
1320144666 52.4480
1320154290 52.4443
1320159078 52.4496
1320168689 52.4552
1320173483 52.4555
1320183072 52.4605
1320187882 52.4601
1320192000 52.4493
1320192679 52.4594
1320202280 52.4484
1320211864 52.4519
1320216693 52.4530
1320226284 52.4569
1320231065 52.4603
1320240681 52.4567
1320245491 52.4641
1320255091 52.4618
1320259887 52.4903
1320269463 52.4873
1320274284 52.4841
1320278400 52.4887
1320279092 52.4688
1320288681 52.4879
1320298283 52.4802
1320303094 52.4850
1320312675 52.4666
1320317482 52.4907
1320327093 52.4901
1320331873 52.4752
1320341484 52.4780
1320346298 52.4784
1320355875 52.4822
1320360685 52.4695
1320364800 52.4623
1320365495 52.4608
1320375104 52.4615
1320384689 52.4768
1320389498 52.4629
1320399080 52.4576
1320403911 52.4671
1320413489 52.4705
1320418293 52.4766
1320427918 52.4728
1320432681 52.4990
1320442273 52.5091
1320447076 52.5168
1320451200 52.5074
1320451868 52.5115
1320461471 52.5066
1320471081 52.5062
1320475885 52.5048
1320485472 52.5147
1320490272 52.5197
1320499886 52.5131
1320504694 52.5108
1320514294 52.5215
1320519089 52.5278
1320528671 52.5217
1320533485 52.5112
1320537600 52.5174
1320538282 52.5211
1320547883 52.5165
1320557483 52.5165
1320562278 52.5308
1320576683 52.5273
1320576845 52.5198
1320586282 52.5101
1320591086 52.5178
1320600674 52.5204
1320605487 52.5355
1320615081 52.5382
1320619876 52.5362
1320624000 52.5034
1320624672 52.5215
1320634291 52.5026
1320643877 52.5033
1320648700 52.5041
1320658282 52.4294
1320663082 52.5036
1320672678 52.5038
1320677474 52.4858
1320687100 52.4865
1320691863 52.5082
1320701483 52.5131
1320706293 52.5134
1320710400 52.5307
1320711081 52.5151
1320720669 52.5299
1320730284 52.5129
1320735080 52.5326
1320744679 52.5283
1320749490 52.5199
1320759067 52.4772
1320763879 52.4980
1320773481 52.4810
1320778293 52.5195
1320788006 52.5378
1320792717 52.5235
1320796800 52.4926
1320797484 52.5015
1320807113 52.4917
1320816679 52.4916
1320821488 52.4942
1320831090 52.4820
1320835891 52.4948
1320845509 52.4892
1320850318 52.4953
1320859917 52.4780
1320864705 52.4789
1320874313 52.4945
1320879156 52.4834
1320883200 52.4619
1320883968 52.4666
1320893535 52.4610
1320903107 52.4703
1320908016 52.4732
1320917566 52.4756
1320922370 52.4733
1320931973 52.4614
1320936775 52.4864
1320946524 52.4668
1320951332 52.4534
1320960778 52.5066
1320965562 52.4987
1320969600 52.4447
1320970425 52.4809
1320979994 52.4439
1320989526 52.4628
1320994424 52.4623
1321003867 52.4720
1321008678 52.4718
1321018270 52.4706
1321023077 52.4863
1321032686 52.4978
1321037488 52.4968
1321047063 52.5163
1321051878 52.4988
1321056000 52.4591
1321056684 52.4829
1321066295 52.4582
1321080449 52.4657
1321081336 52.4563
1321086113 52.4703
1321095727 52.4729
1321100526 52.4739
1321110126 52.4793
1321114922 52.4877
1321124544 52.4770
1321129306 52.4653
1321138922 52.4581
1321142400 52.4217
1321143070 52.4065
1321153939 52.4209
1321159066 52.4166
1321168329 52.4209
1321173126 52.4123
1321182721 52.4156
1321187515 52.4415
1321197115 52.4364
1321201906 52.4516
1321211512 52.4763
1321216314 52.4657
1321225948 52.4589
1321228800 52.4270
1321229466 52.4549
1321240345 52.4262
1321245245 52.4006
1321254725 52.3937
1321259529 52.3887
1321269137 52.3948
1321273924 52.4110
1321283509 52.4026
1321288337 52.4144
1321297950 52.4279
1321302708 52.4584
1321312338 52.4507
1321315200 52.4080
1321315888 52.4354
1321326749 52.4071
1321331679 52.4042
1321341144 52.3753
1321345920 52.3789
1321355557 52.3794
1321360324 52.3718
1321369936 52.3871
1321374708 52.3833
1321384340 52.3876
1321389130 52.4080
1321398729 52.3937
1321401600 52.3687
1321402296 52.3852
1321413134 52.3678
1321418053 52.3637
1321427506 52.3610
1321432325 52.3654
1321442160 52.3447
1321446747 52.3520
1321456340 52.3618
1321461125 52.3692
1321470782 52.3768
1321475503 52.3844
1321485193 52.3773
1321488000 52.3484
1321488737 52.3519
1321499525 52.3476
1321504460 52.3357
1321513933 52.3375
1321518725 52.3373
1321528338 52.3312
1321533138 52.3488
1321542722 52.3471
1321547505 52.3600
1321557133 52.3715
1321561935 52.3732
1321571514 52.3552
1321574400 52.3299
1321575076 52.3571
1321585947 52.3290
1321590849 52.3199
1321600334 52.3294
1321605140 52.3499
1321614734 52.2994
1321619523 52.3328
1321629120 52.3623
1321633927 52.3734
1321643562 52.3644
1321648365 52.3592
1321657963 52.3631
1321660800 52.3552
1321661466 52.3555
1321672369 52.3543
1321677241 52.3617
1321686712 52.3587
1321691532 52.3645
1321701133 52.3171
1321705933 52.3323
1321715533 52.3628
1321720363 52.3653
1321729981 52.3504
1321734730 52.3514
1321744328 52.3535
1321747200 52.3623
1321747893 52.3544
1321758756 52.3615
1321763650 52.3731
1321773164 52.3738
1321777929 52.3730
1321787556 52.3667
1321792326 52.3676
1321801926 52.3549
1321806738 52.3620
1321816342 52.3747
1321821113 52.3731
1321830771 52.3692
1321833600 52.3504
1321834312 52.3546
1321845138 52.3496
1321850046 52.3666
1321859536 52.3612
1321864341 52.3608
1321873976 52.3511
1321878733 52.3604
1321888322 52.3617
1321893150 52.3787
1321902890 52.3764
1321907552 52.3797
1321917141 52.3741
1321920000 52.3678
1321920692 52.3746
1321931566 52.3669
1321936455 52.3154
1321945967 52.3218
1321950764 52.3199
1321960336 52.3239
1321965147 52.3213
1321974762 52.3316
1321979534 52.3222
1321989142 52.2988
1321993932 52.3395
1322003533 52.3473
1322006400 52.3284
1322007079 52.3343
1322017920 52.3276
1322022869 52.3299
1322032338 52.3446
1322037132 52.3048
1322046713 52.2948
1322092800 52.3492
1322179200 52.3379
1322207012 52.3017
1322207200 52.2832
1322207358 52.2920
1322207514 52.3122
1322207672 52.2973
1322207828 52.3124
1322207986 52.3102
1322209400 52.3483
1322209588 52.3130
1322209744 52.3234
1322209904 52.3036
1322210063 52.2998
1322210221 52.3052
1322210378 52.3073
1322211830 52.3165
1322212013 52.3530
1322212170 52.3535
1322212330 52.3477
1322212497 52.3369
1322212663 52.3370
1322212832 52.3449
1322214088 52.3416
1322214237 52.3467
1322216524 52.3485
1322226116 52.3481
1322230930 52.3478
1322240526 52.3489
1322245333 52.3431
1322254933 52.3457
1322259735 52.3331
1322265600 52.3433
1322266284 52.3396
1322274119 52.3424
1322283811 52.3447
1322288527 52.3431
1322298133 52.3426
1322302921 52.3207
1322312527 52.3057
1322317322 52.3200
1322326928 52.3226
1322331735 52.3294
1322341325 52.3114
1322346130 52.3139
1322352000 52.3357
1322352683 52.3229
1322360530 52.3348
1322370150 52.3249
1322374914 52.3308
1322384516 52.3245
1322389326 52.3297
1322398916 52.3192
1322403737 52.3304
1322413314 52.3322
1322418136 52.3329
1322427714 52.3417
1322432534 52.3381
1322438400 52.3364
1322439100 52.3423
1322446918 52.3356
1322456535 52.3392
1322461345 52.3388
1322470933 52.3454
1322475735 52.3573
1322485326 52.3378
1322490137 52.3175
1322499733 52.3179
1322504514 52.3192
1322514143 52.3093
1322518948 52.2868
1322522497 52.2934
1322524800 52.2959
1322528533 52.2950
1322533328 52.2948
1322542948 52.3008
1322547731 52.2897
1322557323 52.2678
1322562118 52.2752
1322571721 52.2676
1322576525 52.2826
1322586124 52.2610
1322590930 52.2956
1322600527 52.2887
1322605313 52.2586
1322611200 52.2671
1322614921 52.2662
1322619737 52.2782
1322629352 52.2733
1322634137 52.2770
1322643735 52.2700
1322648534 52.2791
1322658116 52.2816
1322662914 52.2851
1322672539 52.3010
1322677331 52.2977
1322686931 52.2782
1322691741 52.2684
1322697600 52.2786
1322709706 52.2779
1322714596 52.2791
1322724085 52.2781
1322728900 52.2874
1322738486 52.2895
1322743287 52.2827
1322752893 52.2875
1322757672 52.2863
1322767282 52.2863
1322772098 52.2947
1322781681 52.2891
1322784000 52.2721
1322784693 52.2807
1322796092 52.2714
1322801022 52.2552
1322810499 52.2580
1322815270 52.2551
1322824880 52.2601
1322829686 52.2634
1322839299 52.2714
1322844096 52.2912
1322853694 52.2967
1322858482 52.2972
1322868087 52.2816
1322870400 52.2630
1322871101 52.2740
1322882498 52.2623
1322887403 52.2577
1322896880 52.2401
1322901680 52.2638
1322911302 52.2629
1322916082 52.2662
1322925703 52.2672
1322930496 52.2684
1322940086 52.2756
1322944891 52.2770
1322954485 52.2662
1322956800 52.2496
1322957488 52.2480
1322968897 52.2489
1322973810 52.2426
1322983452 52.2253
1322988199 52.2496
1322997745 52.2451
1323002524 52.2710
1323012083 52.2759
1323017038 52.2839
1323026644 52.2899
1323031292 52.2909
1323040890 52.2815
1323043200 52.2710
1323043908 52.2715
1323055298 52.2703
1323060206 52.2688
1323069697 52.2591
1323074719 52.2600
1323084278 52.2587
1323088876 52.2605
1323098475 52.2628
1323103272 52.2847
1323112907 52.2965
1323117711 52.2802
1323127286 52.2802
1323129600 52.2573
1323130273 52.2742
1323141702 52.2566
1323146617 52.2501
1323156111 52.2444
1323160870 52.2422
1323170491 52.2483
1323175282 52.2680
1323184891 52.2808
1323189688 52.2803
1323199285 52.3080
1323204082 52.3073
1323213678 52.3046
1323216000 52.2542
1323216687 52.2948
1323228099 52.2535
1323232988 52.2662
1323242475 52.2669
1323247284 52.2704
1323256880 52.2742
1323261694 52.2755
1323271298 52.3356
1323276096 52.3064
1323285688 52.3304
1323290475 52.3419
1323300101 52.3057
1323302400 52.2831
1323303083 52.2994
1323314503 52.2824
1323319416 52.2935
1323328896 52.3069
1323333676 52.3013
1323343278 52.3183
1323348071 52.3171
1323357703 52.3042
1323362472 52.3664
1323372101 52.3920
1323376882 52.3919
1323386497 52.3866
1323388800 52.3689
1323389486 52.3866
1323400900 52.3682
1323405811 52.3415
1323415292 52.3379
1323420114 52.3358
1323429698 52.3367
1323434494 52.3334
1323444099 52.3356
1323448870 52.3370
1323458495 52.3555
1323463276 52.3644
1323472911 52.3759
1323475200 52.3346
1323475877 52.3472
1323487306 52.3339
1323492200 52.3312
1323501683 52.3319
1323506489 52.3319
1323516100 52.3373
1323520886 52.3446
1323530485 52.3576
1323535284 52.3506
1323544900 52.3568
1323549676 52.3669
1323559288 52.3677
1323561600 52.3424
1323562278 52.3582
1323573688 52.3417
1323578595 52.3385
1323588089 52.3344
1323592898 52.3394
1323602500 52.3472
1323607293 52.3622
1323640494 52.3646
1323640659 52.3737
1323640806 52.3874
1323640952 52.3761
1323645166 52.3685
1323648000 52.3484
1323648717 52.3567
1323659553 52.3477
1323664439 52.3425
1323673922 52.3496
1323678725 52.3707
1323688322 52.3710
1323693123 52.3421
1323702737 52.3515
1323707520 52.3613
1323717138 52.3711
1323721939 52.3716
1323731528 52.3499
1323734400 52.3425
1323735089 52.3626
1323745929 52.3418
1323750846 52.3378
1323760317 52.3462
1323765140 52.3479
1323774739 52.3497
1323779540 52.3356
1323789136 52.3424
1323793937 52.3570
1323803534 52.3714
1323808332 52.3691
1323817960 52.3545
1323820800 52.3213
1323821478 52.3486
1323832332 52.3206
1323837260 52.3283
1323846742 52.3938
1323851537 52.3868
1323861146 52.3863
1323865933 52.3904
1323875543 52.4978
1323880333 52.5040
1323889947 52.5293
1323894741 52.4930
1323904322 52.4946
1323907200 52.5093
1323907887 52.5132
1323918733 52.5086
1323923673 52.4998
1323933143 52.4980
1323937924 52.4976
1323947738 52.5007
1323952534 52.5060
1323962365 52.5118
1323966855 52.5185
1323976592 52.5086
1323981412 52.5371
1323990721 52.5139
1323993600 52.4826
1323994221 52.5046
1324005148 52.4820
1324010058 52.4984
1324019545 52.5094
1324024330 52.5319
1324033939 52.5335
1324038728 52.5119
1324048351 52.5184
1324053130 52.5252
1324062729 52.5345
1324067516 52.5407
1324077147 52.5128
1324080000 52.4932
1324080698 52.5075
1324091558 52.4926
1324096446 52.4846
1324105932 52.4850
1324110730 52.4462
1324120336 52.4773
1324125143 52.4869
1324134730 52.4882
1324139539 52.5284
1324149150 52.5320
1324153933 52.5423
1324163519 52.5319
1324166400 52.5208
1324167083 52.5015
1324177956 52.5203
1324182838 52.5079
1324192336 52.5033
1324197114 52.5119
1324206739 52.5219
1324211542 52.5332
1324221141 52.5257
1324225931 52.5359
1324235549 52.5573
1324240317 52.5532
1324249926 52.5400
1324252800 52.5286
1324253481 52.5259
1324264338 52.5280
1324269243 52.5244
1324278738 52.5076
1324283540 52.5060
1324293145 52.4934
1324297941 52.5081
1324307547 52.5122
1324312329 52.5166
1324321934 52.5392
1324326740 52.5533
1324336355 52.5267
1324339200 52.4992
1324339893 52.5115
1324350730 52.4986
1324355665 52.4978
1324365118 52.5077
1324369951 52.5225
1324379552 52.5113
1324425600 52.5453
1324469014 52.5068
1324469204 52.5252
1324469363 52.5352
1324469530 52.5405
1324469689 52.5492
1324469868 52.5386
1324470078 52.5241
1324471352 52.5449
1324471526 52.5120
1324471685 52.5088
1324471835 52.5066
1324471986 52.5174
1324473743 52.5317
1324478516 52.5283
1324488148 52.4866
1324492923 52.4887
1324502546 52.4895
1324507332 52.4772
1324512000 52.4380
1324512689 52.4736
1324521758 52.4376
1324531375 52.4321
1324536120 52.4421
1324598400 52.4645
1324684800 52.4449
1324771200 52.4487
1324857600 52.4234
1324944000 52.3904
1325030400 52.4356
1325116800 52.4550
1325203200 52.4298
1325289600 52.4482
1325376000 52.4407
1325462400 52.4417
1325548800 52.4608
1325635200 52.4626
1325721600 52.5021
1325808000 52.4696
1325811260 52.4443
1325811351 52.4519
1325811571 52.4660
1325811740 52.4726
1325811969 52.4664
1325812190 52.4925
1325812427 52.4994
1325813623 52.4974
1325813824 52.4785
1325814000 52.4641
1325814189 52.4590
1325814382 52.4307
1325814565 52.4328
1325814828 52.4429
1325816066 52.4479
1325816253 52.4443
1325816417 52.4724
1325816581 52.4869
1325816745 52.4844
1325816909 52.4827
1325817072 52.4671
1325818417 52.4444
1325818604 52.4407
1325818761 52.4399
1325818921 52.4281
1325819089 52.4317
1325819265 52.4422
1325819466 52.4415
1325820842 52.4603
1325821063 52.4718
1325821262 52.4727
1325821501 52.4724
1325821734 52.4630
1325821956 52.4483
1325822171 52.4483
1325823361 52.4453
1325823609 52.4398
1325823831 52.4485
1325824051 52.4523
1325824273 52.4598
1325824494 52.4693
1325824700 52.4779
1325826365 52.4578
1325826600 52.4573
1325826875 52.4479
1325827085 52.4230
1325827293 52.4138
1325827477 52.4158
1325827657 52.4047
1325828634 52.4106
1325828860 52.4129
1325829034 52.4374
1325829211 52.4507
1325829387 52.4729
1325829564 52.4777
1325829743 52.4721
1325831068 52.4334
1325831255 52.3900
1325831417 52.3864
1325831577 52.3893
1325831737 52.3955
1325831897 52.4046
1325832059 52.4148
1325833409 52.4169
1325833604 52.4314
1325833767 52.4473
1325833990 52.4583
1325834170 52.4437
1325834347 52.4443
1325834520 52.4352
1325835830 52.4357
1325836027 52.4374
1325836191 52.4319
1325836356 52.4339
1325836517 52.4515
1325836678 52.4489
1325836847 52.4411
1325838199 52.4711
1325838389 52.4728
1325838550 52.4647
1325838711 52.4592
1325838868 52.4546
1325839030 52.4514
1325839188 52.4523
1325840642 52.4503
1325840828 52.4584
1325840987 52.4587
1325841158 52.4571
1325841330 52.4601
1325841500 52.4649
1325841674 52.4735
1325842994 52.4440
1325843196 52.4375
1325843360 52.4294
1325843519 52.4420
1325843677 52.4285
1325843840 52.4351
1325844000 52.4339
1325845419 52.4419
1325845611 52.4475
1325845772 52.4569
1325845932 52.4617
1325846090 52.4692
1325846247 52.4660
1325846412 52.4532
1325847798 52.4478
1325847987 52.4486
1325848149 52.4367
1325848318 52.4344
1325848482 52.4412
1325848646 52.4441
1325848807 52.4482
1325850254 52.4503
1325850451 52.4522
1325850615 52.4539
1325850778 52.4475
1325850938 52.4412
1325851099 52.4403
1325851259 52.4102
1325852610 52.4050
1325852804 52.4157
1325852964 52.4147
1325853110 52.4446
1325853270 52.4439
1325853428 52.4457
1325853591 52.4527
1325855052 52.4536
1325855246 52.4480
1325855407 52.4486
1325855584 52.4413
1325855762 52.4336
1325855948 52.4420
1325856125 52.4517
1325857406 52.4528
1325857606 52.4658
1325857768 52.4648
1325857930 52.4716
1325858087 52.4727
1325858251 52.4726
1325858409 52.4687
1325859854 52.4592
1325860042 52.4603
1325860202 52.4432
1325860363 52.4496
1325860527 52.4551
1325860691 52.4550
1325860852 52.4692
1325862201 52.4829
1325862392 52.4876
1325862558 52.4976
1325862723 52.5177
1325862896 52.4980
1325863064 52.4914
1325863234 52.4622
1325864646 52.4759
1325864840 52.4673
1325865005 52.4795
1325865169 52.4917
1325865329 52.4949
1325865491 52.4991
1325865653 52.4990
1325867023 52.5109
1325867215 52.5229
1325867378 52.4985
1325867539 52.5119
1325867706 52.5016
1325867869 52.4889
1325868029 52.4570
1325869440 52.4691
1325869632 52.4232
1325869798 52.4867
1325869979 52.4856
1325870159 52.4999
1325870346 52.5067
1325870529 52.5142
1325871798 52.5042
1325871995 52.4824
1325872158 52.4691
1325872321 52.4602
1325872484 52.4514
1325872645 52.4674
1325872809 52.4746
1325874188 52.4837
1325874373 52.4829
1325874527 52.4836
1325874680 52.5057
1325883748 52.5195
1325888520 52.4925
1325894400 52.4692
1325895161 52.4938
1325903053 52.4684
1325912700 52.4806
1325917331 52.4707
1325926933 52.4768
1325931747 52.4846
1325941319 52.4907
1325946130 52.4967
1325955724 52.4919
1325960526 52.5004
1325970123 52.5071
1325974920 52.5043
1325980800 52.4843
1325981485 52.4966
1325989374 52.4835
1325998969 52.4754
1326003735 52.4687
1326013362 52.4753
1326018139 52.4822
1326027723 52.4853
1326032632 52.4947
1326042147 52.4944
1326046927 52.4996
1326056544 52.5083
1326061320 52.5039
1326067200 52.4785
1326067902 52.4912
1326075718 52.4777
1326085373 52.4737
1326090139 52.4703
1326099756 52.4803
1326104564 52.4772
1326114119 52.4868
1326118928 52.5046
1326128522 52.5073
1326133337 52.5165
1326142948 52.4923
1326147737 52.5009
1326153600 52.4646
1326154283 52.4890
1326162135 52.4637
1326171879 52.4771
1326176538 52.4854
1326186124 52.4879
1326190939 52.4806
1326200534 52.4716
1326205337 52.5256
1326214944 52.5313
1326219750 52.5424
1326229329 52.5186
1326234125 52.5170
1326240000 52.5194
1326240696 52.5342
1326248522 52.5185
1326258296 52.5059
1326262950 52.5047
1326272528 52.5070
1326277346 52.5188
1326286939 52.5312
1326291732 52.5334
1326301327 52.5427
1326306155 52.5499
1326315737 52.5604
1326320523 52.5484
1326326400 52.5220
1326327100 52.5336
1326334925 52.5211
1326344667 52.5075
1326349363 52.5101
1326358948 52.5096
1326363725 52.5202
1326373333 52.5282
1326378140 52.5287
1326389531 52.5229
1326394346 52.5518
1326403941 52.5263
1326408740 52.5313
1326412800 52.5148
1326413546 52.5342
1326423173 52.5140
1326432735 52.5029
1326437526 52.4895
1326447136 52.5046
1326451931 52.5143
1326461547 52.5150
1326466339 52.5042
1326475925 52.5293
1326480770 52.5167
1326490331 52.5120
1326495141 52.5043
1326499200 52.4922
1326499944 52.4966
1326509539 52.4914
1326519155 52.4922
1326523953 52.4898
1326533568 52.5023
1326538336 52.5057
1326547953 52.5096
1326552731 52.5109
1326562347 52.5106
1326567153 52.5153
1326576728 52.5230
1326581534 52.4998
1326585600 52.5006
1326586339 52.5027
1326595955 52.4998
1326605533 52.4962
1326610326 52.4877
1326619939 52.4833
1326624731 52.4852
1326634349 52.5023
1326639133 52.5080
1326648747 52.5197
1326653549 52.5219
1326663149 52.5291
1326667936 52.5224
1326672000 52.5003
1326672744 52.5150
1326682356 52.4995
1326691973 52.4928
1326696735 52.4993
1326706345 52.4885
1326711150 52.4870
1326720743 52.5003
1326725526 52.4939
1326735150 52.5164
1326739948 52.5326
1326749542 52.5318
1326754350 52.5007
1326758400 52.4870
1326759151 52.4966
1326768752 52.4862
1326778342 52.4711
1326783153 52.4781
1326792779 52.4579
1326797553 52.4576
1326807134 52.4065
1326811932 52.4576
1326821552 52.4752
1326826340 52.4988
1326835940 52.5231
1326840729 52.5208
1326844800 52.4680
1326845554 52.4826
1326855136 52.4672
1326864736 52.4622
1326869555 52.4512
1326879142 52.4899
1326883930 52.5094
1326893534 52.4801
1326898345 52.4708
1326907945 52.5128
1326912771 52.5147
1326922355 52.5320
1326927154 52.5146
1326931200 52.4923
1326931939 52.5063
1326941532 52.4914
1326951138 52.4916
1326955952 52.4850
1326965533 52.4901
1326970349 52.4696
1326979930 52.4646
1326984749 52.4580
1326994336 52.4813
1326999134 52.4994
1327008749 52.4851
1327013529 52.4943
1327017600 52.4552
1327018357 52.4808
1327027945 52.4544
1327037556 52.4536
1327042352 52.4585
1327051950 52.4564
1327056736 52.4508
1327066356 52.4722
1327071142 52.4789
1327080738 52.4941
1327085556 52.5163
1327095135 52.5071
1327099937 52.5012
1327104000 52.4600
1327104754 52.4664
1327114341 52.4592
1327123946 52.4522
1327128755 52.4545
1327138351 52.4531
1327143140 52.4689
1327152752 52.4788
1327157549 52.4824
1327167142 52.4823
1327171956 52.4883
1327181547 52.4914
1327186357 52.4859
1327190400 52.4620
1327191137 52.4837
1327200741 52.4611
1327210356 52.4547
1327215151 52.4462
1327224733 52.4836
1327229555 52.4727
1327239159 52.4988
1327243954 52.4949
1327253532 52.5046
1327258341 52.5014
1327267939 52.4959
1327272742 52.4900
1327276800 52.4832
1327277563 52.5015
1327287132 52.4824
1327296747 52.5034
1327301538 52.5037
1327311137 52.4918
1327315933 52.4984
1327325533 52.5107
1327330342 52.5109
1327339951 52.5166
1327344742 52.5326
1327354340 52.5425
1327359130 52.5288
1327363200 52.4974
1327363974 52.5145
1327373545 52.4966
1327383144 52.4971
1327387942 52.4959
1327397554 52.4875
1327402343 52.4839
1327411931 52.4863
1327416743 52.5050
1327426341 52.4937
1327431184 52.5145
1327440809 52.5023
1327445538 52.5266
1327449600 52.4868
1327450367 52.5022
1327459946 52.4860
1327469567 52.4967
1327474355 52.4946
1327483934 52.4842
1327488749 52.4984
1327498353 52.4979
1327503138 52.4998
1327512754 52.5098
1327517562 52.5781
1327527132 52.5827
1327531935 52.5293
1327536000 52.5553
1327536742 52.5238
1327546391 52.5545
1327555939 52.5153
1327560763 52.5110
1327570344 52.5056
1327575134 52.5125
1327584718 52.4592
1327589532 52.5337
1327599130 52.5348
1327603932 52.5613
1327613523 52.5595
1327618321 52.5504
1327622400 52.5305
1327623140 52.5408
1327632711 52.5298
1327642338 52.5229
1327647132 52.5139
1327656730 52.5048
1327661534 52.5160
1327671118 52.5128
1327675938 52.5058
1327685532 52.5345
1327690335 52.5458
1327699947 52.5479
1327704736 52.5097
1327708800 52.4652
1327709512 52.4899
1327719134 52.4645
1327728731 52.5059
1327733524 52.5012
1327743115 52.5116
1327747928 52.5081
1327757532 52.5265
1327762343 52.5279
1327771920 52.5348
1327776731 52.5417
1327786330 52.5461
1327791133 52.5200
1327795200 52.5118
1327795932 52.5359
1327800712 52.5111
1327805517 52.5008
1327815126 52.5049
1327819941 52.5173
1327829523 52.5134
1327834327 52.5406
1327843916 52.5469
1327848737 52.5487
1327858316 52.5637
1327863131 52.5673
1327872719 52.5671
1327877516 52.5664
1327881600 52.4326
1327887125 52.4319
1327891914 52.4412
1327901531 52.4568
1327906332 52.4421
1327915915 52.4994
1327920733 52.5066
1327930363 52.5150
1327935125 52.5320
1327944725 52.5509
1327949516 52.5629
1327959133 52.5419
1327963921 52.5470
1327968000 52.5347
1327973508 52.5340
1327978320 52.5243
1327987927 52.5312
1327992738 52.5265
1328002330 52.5475
1328007133 52.5448
1328016720 52.5414
1328021531 52.5616
1328031132 52.5644
1328035942 52.5696
1328045544 52.5604
1328050328 52.5454
1328054400 52.5411
1328065889 52.5404
1328070888 52.5369
1328080295 52.5895
1328085097 52.5886
1328094698 52.5966
1328099468 52.5888
1328109084 52.6121
1328113903 52.6274
1328123505 52.6335
1328128284 52.6366
1328137896 52.6316
1328140800 52.6233
1328141525 52.6370
1328152299 52.6226
1328157238 52.6164
1328166690 52.6228
1328171467 52.6053
1328181080 52.6179
1328185891 52.6269
1328195495 52.6402
1328200283 52.6509
1328209887 52.6637
1328214684 52.6638
1328224285 52.6671
1328227200 52.6357
1328227950 52.6517
1328238697 52.6350
1328243659 52.6313
1328253084 52.6252
1328257889 52.6360
1328267486 52.6338
1328272285 52.6339
1328281883 52.6370
1328286674 52.6511
1328296286 52.6661
1328301104 52.6740
1328310701 52.6798
1328313600 52.6492
1328314337 52.6686
1328325106 52.6485
1328330049 52.6522
1328339498 52.6476
1328344282 52.6446
1328353869 52.6565
1328358672 52.6510
1328368300 52.6333
1328373084 52.6409
1328382673 52.6575
1328387495 52.6570
1328397090 52.6360
1328400000 52.6288
1328400735 52.6447
1328411487 52.6281
1328416435 52.6307
1328425893 52.6242
1328430670 52.6271
1328440291 52.6355
1328445093 52.6382
1328454667 52.6620
1328459483 52.6574
1328469092 52.6597
1328473883 52.6643
1328483476 52.6592
1328486400 52.6392
1328487159 52.6547
1328497903 52.6385
1328502845 52.6373
1328512272 52.6336
1328517071 52.6411
1328526689 52.6329
1328531475 52.6353
1328541095 52.6331
1328545890 52.6441
1328555487 52.6684
1328560276 52.6731
1328569884 52.6747
1328572800 52.6405
1328573527 52.6646
1328584303 52.6398
1328589261 52.6292
1328598690 52.6276
1328603502 52.6254
1328613091 52.6218
1328617892 52.6224
1328627492 52.6193
1328632305 52.6331
1328641892 52.6564
1328646673 52.6641
1328656288 52.6452
1328659200 52.6344
1328659954 52.6325
1328670726 52.6338
1328675659 52.6257
1328685097 52.6097
1328689886 52.6269
1328699484 52.6284
1328704275 52.6429
1328713889 52.6383
1328718700 52.6408
1328728257 52.6415
1328733073 52.6578
1328742669 52.6491
1328745600 52.6196
1328746331 52.6374
1328757079 52.6191
1328762027 52.6143
1328771466 52.6076
1328776257 52.6138
1328785875 52.6134
1328790680 52.6114
1328800285 52.6209
1328805057 52.6341
1328814687 52.6539
1328819480 52.6532
1328829102 52.6475
1328832000 52.5640
1328832747 52.5977
1328843501 52.5634
1328848460 52.5466
1328857871 52.5556
1328862680 52.5716
1328877093 52.5972
1328877262 52.5957
1328886691 52.6277
1328891484 52.6456
1328901067 52.6516
1328905867 52.6616
1328915493 52.6479
1328918400 52.6329
1328919141 52.6445
1328929885 52.6322
1328934844 52.6188
1328944272 52.6172
1328949079 52.6147
1328958675 52.6315
1328963475 52.6348
1328973072 52.6444
1328977872 52.6409
1328987490 52.6527
1328992277 52.6614
1329001884 52.6495
1329004800 52.6431
1329005521 52.6490
1329016281 52.6424
1329021226 52.6403
1329030675 52.6396
1329035468 52.6309
1329045068 52.6432
1329049891 52.6431
1329059491 52.6506
1329064278 52.6656
1329073895 52.6742
1329078679 52.6793
1329088278 52.6510
1329091200 52.6329
1329091917 52.6518
1329102682 52.6322
1329107640 52.6348
1329117093 52.6340
1329121881 52.6420
1329131483 52.6441
1329136285 52.6395
1329145876 52.6477
1329150680 52.6625
1329160281 52.6771
1329165085 52.6910
1329174674 52.6805
1329177600 52.6510
1329178345 52.6672
1329189074 52.6503
1329194080 52.6384
1329203471 52.6336
1329208277 52.6452
1329217880 52.6536
1329222689 52.6502
1329232287 52.6561
1329237075 52.6591
1329246680 52.6824
1329251486 52.6725
1329261074 52.6825
1329264000 52.6895
1329264745 52.6608
1329275477 52.6888
1329280465 52.6852
1329289893 52.6937
1329294665 52.7138
1329304277 52.6684
1329309092 52.6377
1329318669 52.6476
1329323490 52.6677
1329333080 52.6778
1329337886 52.6901
1329347479 52.6732
1329350400 52.6605
1329351144 52.6850
1329361900 52.6599
1329366854 52.6235
1329376285 52.6172
1329381091 52.6207
1329390673 52.6393
1329395491 52.6387
1329405074 52.6517
1329409875 52.6391
1329419479 52.6935
1329424268 52.7059
1329433885 52.7000
1329436800 52.6751
1329437514 52.6975
1329448312 52.6744
1329453269 52.6583
1329462672 52.6679
1329467484 52.6683
1329477088 52.6711
1329481873 52.6596
1329491488 52.6728
1329496271 52.6792
1329505893 52.7002
1329510688 52.6970
1329520266 52.7048
1329523200 52.6893
1329523884 52.6983
1329534744 52.6885
1329539704 52.6847
1329549139 52.6823
1329553935 52.6766
1329563540 52.6769
1329568320 52.6923
1329577942 52.6811
1329582722 52.6877
1329592321 52.6899
1329597108 52.6869
1329606741 52.6825
1329609600 52.6600
1329610290 52.6795
1329621124 52.6592
1329626081 52.6389
1329635526 52.6558
1329640316 52.6591
1329649944 52.6635
1329654739 52.6714
1329664347 52.6687
1329669114 52.6844
1329678752 52.6917
1329683534 52.6850
1329693146 52.6775
1329696000 52.6474
1329696675 52.6719
1329707536 52.6466
1329712480 52.6389
1329721942 52.6333
1329726711 52.6301
1329736338 52.6410
1329741110 52.6326
1329750749 52.6496
1329755536 52.6569
1329765148 52.6860
1329769936 52.6957
1329779536 52.6868
1329782400 52.6275
1329783092 52.6904
1329793935 52.6267
1329798888 52.6201
1329808335 52.6233
1329813130 52.6511
1329822743 52.6289
1329827538 52.6642
1329837129 52.6695
1329841920 52.6741
1329851522 52.6883
1329856333 52.6836
1329865947 52.6803
1329868800 52.6624
1329869482 52.6724
1329880324 52.6615
1329885328 52.6610
1329894732 52.6600
1329899530 52.6598
1329955200 52.7089
1330041600 52.6875
1330128000 52.6833
1330134293 52.6716
1330134508 52.6753
1330134677 52.6815
1330134852 52.6922
1330135021 52.7031
1330135191 52.7100
1330135375 52.7064
1330136652 52.7091
1330136871 52.7081
1330137090 52.7156
1330137274 52.7157
1330137460 52.7078
1330137642 52.6921
1330137827 52.6964
1330139126 52.6976
1330139360 52.7038
1330139577 52.6998
1330139824 52.7091
1330140076 52.7007
1330140331 52.6965
1330140574 52.6867
1330142148 52.6948
1330142387 52.6994
1330142587 52.6915
1330142816 52.6806
1330143063 52.6776
1330143304 52.6912
1330143572 52.6918
1330145409 52.6977
1330145746 52.7044
1330146022 52.6924
1330146275 52.7001
1330146544 52.6825
1330146830 52.6861
1330154544 52.6837
1330159319 52.6693
1330168934 52.6830
1330173726 52.6637
1330183319 52.6796
1330188120 52.6787
1330197733 52.6740
1330202532 52.6696
1330212145 52.6618
1330214400 52.6604
1330215073 52.6615
1330226541 52.6596
1330231558 52.6613
1330240936 52.6632
1330245758 52.6646
1330255332 52.6612
1330260125 52.6651
1330269712 52.6707
1330274544 52.6833
1330284180 52.6923
1330288954 52.7052
1330298572 52.6953
1330300800 52.6777
1330301512 52.6893
1330312955 52.6769
1330317985 52.6711
1330327336 52.6704
1330332161 52.6876
1330341727 52.7002
1330346547 52.6981
1330356146 52.6961
1330360949 52.7045
1330370536 52.7228
1330375329 52.7190
1330384923 52.7125
1330387200 52.6858
1330387892 52.6927
1330399353 52.6850
1330404416 52.6610
1330413746 52.6747
1330418523 52.6898
1330428136 52.7118
1330432949 52.6961
1330442571 52.7243
1330447348 52.7133
1330456916 52.7278
1330461748 52.7302
1330471412 52.7248
1330473600 52.7117
1330474283 52.7210
1330477890 52.7109
1330485726 52.7079
1330490711 52.7136
1330500127 52.7124
1330504937 52.7131
1330514526 52.7034
1330519346 52.7365
1330528916 52.7390
1330533772 52.7637
1330543319 52.7700
1330548134 52.7554
1330557718 52.7405
1330560000 52.7201
1330569095 52.7193
1330578795 52.7130
1330583482 52.7143
1330593070 52.6730
1330597895 52.6903
1330612280 52.6842
1330612453 52.6955
1330621879 52.7083
1330626681 52.7312
1330636295 52.6831
1330639200 52.7202
1330641093 52.7314
1330646400 52.7160
1330647099 52.7353
1330655486 52.7152
1330665249 52.7025
1330669901 52.7063
1330679467 52.7136
1330684289 52.6987
1330693871 52.7117
1330698671 52.7223
1330708277 52.7355
1330713080 52.7426
1330722697 52.7409
1330727491 52.7364
1330732800 52.7200
1330733489 52.7373
1330741880 52.7191
1330751610 52.7091
1330756300 52.7132
1330765893 52.7179
1330770680 52.7196
1330780308 52.7189
1330785093 52.7194
1330794670 52.7278
1330799482 52.7357
1330809087 52.7353
1330813887 52.7376
1330819200 52.7252
1330819873 52.7308
1330828288 52.7245
1330837907 52.7222
1330842690 52.7103
1330852277 52.7192
1330857085 52.7208
1330866706 52.7217
1330871492 52.7176
1330881068 52.7176
1330885946 52.7411
1330895476 52.7296
1330900274 52.7216
1330905600 52.7133
1330906278 52.7159
1330914681 52.7126
1330924334 52.7082
1330929097 52.7100
1330938691 52.7057
1330943477 52.7028
1330953075 52.7026
1330957875 52.7129
1330967497 52.7179
1330972279 52.7377
1330981887 52.7435
1330986670 52.7330
1330992000 52.7050
1330992703 52.7177
1331001094 52.7043
1331010966 52.7173
1331015526 52.6955
1331025160 52.7081
1331029916 52.7234
1331039520 52.7089
1331044286 52.7067
1331053914 52.7080
1331058718 52.7187
1331068297 52.7449
1331073095 52.7651
1331078400 52.7366
1331079102 52.7382
1331087509 52.7359
1331097336 52.7283
1331101900 52.7305
1331111514 52.7253
1331116316 52.7245
1331125898 52.7297
1331130708 52.7419
1331140317 52.7459
1331145095 52.7485
1331154686 52.7489
1331159501 52.7409
1331164800 52.7277
1331165507 52.7367
1331173886 52.7270
1331183782 52.7077
1331188448 52.7254
1331197892 52.7249
1331202678 52.7553
1331212309 52.7489
1331217090 52.7404
1331226690 52.7409
1331231494 52.7489
1331241094 52.7537
1331245890 52.7464
1331251200 52.7309
1331251902 52.7539
1331260275 52.7303
1331270065 52.7215
1331274699 52.7280
1331284301 52.7329
1331289071 52.6978
1331299004 52.6972
1331303756 52.7853
1331313169 52.7930
1331318014 52.7905
1331327472 52.7938
1331332293 52.7562
1331337600 52.7357
1331424000 52.6921
1331510400 52.6836
1331596800 52.6823
1331683200 52.7830
1331694280 52.7458
1331694514 52.7350
1331694702 52.7269
1331694924 52.7284
1331695178 52.6905
1331695436 52.6988
1331695679 52.7040
1331696629 52.7071
1331696881 52.7053
1331697083 52.7132
1331697283 52.7093
1331697487 52.7088
1331697691 52.7031
1331697907 52.6914
1331699388 52.7009
1331699739 52.7052
1331700121 52.6955
1331700393 52.7036
1331700626 52.7010
1331700885 52.7112
1331701011 52.7182
1331702251 52.7389
1331702498 52.7431
1331702746 52.7516
1331702967 52.7040
1331703190 52.6830
1331703503 52.6863
1331703750 52.6991
1331705096 52.7009
1331705299 52.7423
1331705534 52.7449
1331705771 52.7477
1331705980 52.7479
1331706173 52.7679
1331706364 52.7667
1331707458 52.7337
1331707651 52.7361
1331707815 52.6816
1331707980 52.7239
1331708148 52.7536
1331708316 52.7284
1331708481 52.7232
1331709892 52.7604
1331710090 52.7617
1331710262 52.7449
1331710430 52.7647
1331710600 52.7637
1331710771 52.7852
1331710945 52.7630
1331712108 52.7823
1331712277 52.7738
1331712433 52.7795
1331714518 52.7378
1331724140 52.7418
1331728935 52.7448
1331738514 52.7240
1331743338 52.7279
1331752939 52.7517
1331757718 52.7503
1331767346 52.7365
1331769600 52.7215
1331770275 52.7318
1331781725 52.7208
1331786680 52.6795
1331796147 52.7066
1331800918 52.7204
1331810541 52.7017
1331815312 52.7204
1331824928 52.7306
1331829725 52.7389
1331839332 52.7450
1331844133 52.7436
1331853719 52.7467
1331856000 52.7096
1331856695 52.7303
1331868119 52.7090
1331872950 52.7001
1331882542 52.6960
1331887324 52.6959
1331896934 52.7059
1331901750 52.7097
1331911334 52.7146
1331916160 52.7104
1331925743 52.7217
1331930553 52.7199
1331940153 52.7178
1331942400 52.7016
1331943111 52.7144
1331954558 52.7009
1331959389 52.7113
1331968939 52.7123
1331973739 52.7105
1331983336 52.7195
1331988121 52.7108
1331997737 52.7182
1332002526 52.7243
1332012126 52.7285
1332016939 52.7361
1332026543 52.7309
1332028800 52.7361
1332029469 52.7242
1332040942 52.7355
1332045887 52.7236
1332055345 52.7080
1332060144 52.7081
1332069724 52.7107
1332074534 52.7307
1332084144 52.7251
1332088931 52.7309
1332098540 52.7364
1332103333 52.7475
1332112931 52.7510
1332115200 52.7167
1332115892 52.7351
1332127336 52.7160
1332132278 52.7258
1332141744 52.7251
1332146536 52.7291
1332156137 52.7284
1332160939 52.7272
1332170525 52.7283
1332175335 52.7572
1332184929 52.7773
1332189723 52.7812
1332199335 52.7636
1332201600 52.6929
1332202291 52.7451
1332213742 52.6922
1332218727 52.6990
1332228126 52.6952
1332232933 52.6952
1332242527 52.6989
1332247353 52.7067
1332256923 52.7048
1332261735 52.7308
1332271339 52.7736
1332276132 52.7781
1332285738 52.7687
1332288000 52.7340
1332288694 52.7487
1332300148 52.7333
1332305142 52.7378
1332314518 52.7390
1332319346 52.7444
1332328940 52.7381
1332333735 52.7445
1332343320 52.7450
1332348147 52.7450
1332357745 52.7691
1332362553 52.7506
1332372150 52.7650
1332374400 52.7432
1332375090 52.7600
1332386562 52.7426
1332391535 52.7443
1332400929 52.7432
1332405751 52.7022
1332415332 52.7335
1332420133 52.7365
1332429743 52.7413
1332434539 52.7819
1332444159 52.8172
1332448930 52.8159
1332458552 52.7807
1332460800 52.7471
1332461496 52.7607
1332472933 52.7465
1332477903 52.7505
1332487342 52.7403
1332492125 52.7490
1332501746 52.7551
1332506541 52.7521
1332516146 52.7673
1332520924 52.7694
1332530536 52.7689
1332535336 52.7783
1332544943 52.7797
1332547200 52.7697
1332547879 52.7720
1332559347 52.7691
1332564348 52.7907
1332573743 52.7655
1332578548 52.7723
1332588143 52.7757
1332592937 52.7765
1332602517 52.7653
1332607333 52.7681
1332616945 52.7692
1332621720 52.7752
1332631342 52.7789
1332633600 52.7395
1332634311 52.7674
1332645744 52.7389
1332650717 52.7512
1332660136 52.7517
1332664945 52.7606
1332674522 52.7731
1332679358 52.7388
1332688937 52.7750
1332693732 52.7839
1332703332 52.7915
1332708121 52.7919
1332717744 52.7836
1332720000 52.7755
1332720682 52.7851
1332732142 52.7749
1332743533 52.7703
1332743711 52.7720
1332753170 52.7711
1332758122 52.7761
1332767567 52.7360
1332772335 52.7721
1332781940 52.7323
1332786745 52.7996
1332796302 52.8127
1332801140 52.7981
1332806400 52.7683
1332807082 52.7929
1332815531 52.7676
1332825293 52.7765
1332829941 52.7688
1332839577 52.7793
1332844394 52.7954
1332853960 52.7954
1332858723 52.7832
1332868342 52.7908
1332873157 52.6841
1332882737 52.6908
1332887541 52.6968
1332892800 52.6789
1332893504 52.6782
1332901987 52.6783
1332911589 52.6216
1332916452 52.6704
1332925949 52.6791
1332930787 52.6850
1332940349 52.7867
1332945118 52.7788
1332954726 52.7760
1332959524 52.7677
1332969148 52.7538
1332973948 52.7741
1332979200 52.7346
1332979922 52.7591
1332984710 52.7340
1332988372 52.7350
1332998145 52.7193
1333002751 52.7151
1333012381 52.7377
1333017142 52.7507
1333026727 52.7685
1333031525 52.7718
1333041172 52.7875
1333045942 52.8090
1333055552 52.8116
1333060344 52.7963
1333065600 52.7822
1333069934 52.7816
1333074750 52.7820
1333084490 52.7741
1333089136 52.7760
1333098745 52.7816
1333103565 52.7544
1333113158 52.7865
1333117940 52.7945
1333127544 52.7803
1333132335 52.7977
1333141948 52.7932
1333146728 52.7934
1333152000 52.7830
1333156345 52.7823
1333161142 52.7686
1333170950 52.7607
1333175524 52.7473
1333185143 52.7730
1333189936 52.7861
1333199531 52.7764
1333204340 52.7795
1333213957 52.7806
1333218727 52.7937
1333228346 52.7939
1333233127 52.7872
1333238400 52.7789
1333249310 52.7782
1333254245 52.7763
1333263703 52.7605
1333268505 52.7711
1333278077 52.7959
1333282903 52.7776
1333292481 52.7671
1333297302 52.7863
1333306902 52.7885
1333311700 52.7813
1333321295 52.7963
1333324800 52.7712
1333325487 52.7869
1333336292 52.7706
1333341250 52.7857
1333350679 52.7758
1333355508 52.7776
1333365105 52.7703
1333369883 52.7667
1333379486 52.7713
1333384281 52.7901
1333393888 52.8019
1333398683 52.8196
1333408295 52.8158
1333411200 52.7731
1333411886 52.7998
1333422687 52.7725
1333427686 52.7698
1333437062 52.7708
1333441889 52.7874
1333451494 52.7791
1333456276 52.7778
1333465874 52.7781
1333470672 52.7831
1333480293 52.8012
1333485097 52.8072
1333494701 52.8033
1333497600 52.7429
1333498297 52.7924
1333509132 52.7422
1333514024 52.7619
1333523509 52.7649
1333528288 52.7757
1333537911 52.7766
1333542685 52.7411
1333552291 52.7470
1333557084 52.7687
1333566696 52.7800
1333571481 52.7986
1333581127 52.7930
1333584000 52.7524
1333584701 52.7575
1333595525 52.7517
1333600490 52.7571
1333609914 52.7409
1333614721 52.7572
1333624309 52.7641
1333629085 52.7473
1333638685 52.7463
1333643486 52.7561
1333653096 52.7909
1333657896 52.8195
1333667499 52.8007
1333670400 52.7697
1333671105 52.7912
1333681903 52.7690
1333686867 52.7746
1333696331 52.7574
1333701121 52.7632
1333715499 52.7590
1333715673 52.7661
1333725093 52.7590
1333729903 52.7700
1333740699 52.7852
1333745487 52.7917
1333755085 52.7842
1333756800 52.7800
1333757504 52.7919
1333769487 52.7793
1333774459 52.7772
1333783887 52.7395
1333788687 52.7754
1333798292 52.7826
1333803095 52.7763
1333812751 52.7758
1333817486 52.7824
1333827083 52.7907
1333831899 52.7961
1333841504 52.7930
1333843200 52.7844
1333843895 52.7891
1333855892 52.7839
1333860851 52.7790
1333870280 52.7753
1333875093 52.7751
1333884677 52.7930
1333889495 52.7843
1333899093 52.7850
1333903901 52.7882
1333913483 52.8058
1333918308 52.8192
1333927877 52.8180
1333929600 52.7979
1333930297 52.8068
1333942295 52.7973
1333947234 52.8117
1333956685 52.8025
1333961487 52.8061
1333971120 52.8034
1333975895 52.8081
1333985490 52.8039
1333990281 52.8123
1333999902 52.8293
1334004691 52.8501
1334014284 52.8346
1334016000 52.7987
1334016716 52.8284
1334028679 52.7982
1334033666 52.7990
1334043096 52.7875
1334047898 52.8089
1334057510 52.8040
1334062300 52.8198
1334071886 52.7911
1334076690 52.8085
1334086304 52.8111
1334091104 52.8203
1334100697 52.8053
1334102400 52.8095
1334103096 52.7896
1334115115 52.8090
1334120068 52.8052
1334129485 52.7886
1334134307 52.7914
1334143996 52.7909
1334148691 52.7987
1334158280 52.8096
1334163106 52.8027
1334172687 52.8269
1334177482 52.8271
1334187115 52.8166
1334188800 52.7948
1334189476 52.8031
1334201511 52.7942
1334206451 52.7830
1334215900 52.7818
1334220710 52.7732
1334230299 52.7916
1334235117 52.7897
1334244687 52.8101
1334249497 52.8215
1334259092 52.8249
1334263889 52.8327
1334273486 52.8338
1334275200 52.8067
1334275907 52.8234
1334287902 52.8062
1334292867 52.8040
1334302298 52.8088
1334307091 52.8021
1334316687 52.8114
1334321513 52.8091
1334331104 52.8098
1334335894 52.8203
1334345500 52.8184
1334350284 52.8263
1334359898 52.8183
1334361600 52.8042
1334362303 52.8082
1334374303 52.8036
1334379208 52.8030
1334388793 52.8010
1334393583 52.7968
1334403139 52.8027
1334407888 52.8091
1334417519 52.8073
1334422306 52.8095
1334431876 52.8106
1334436698 52.8384
1334446279 52.8306
1334448000 52.8077
1334448703 52.8190
1334460707 52.8071
1334465625 52.8030
1334475081 52.7845
1334479892 52.8049
1334489546 52.8249
1334494306 52.8236
1334503905 52.8216
1334508687 52.8264
1334518451 52.8136
1334523285 52.8331
1334532690 52.8184
1334534400 52.8142
1334535093 52.8260
1334547111 52.8137
1334552019 52.8140
1334561529 52.8213
1334566284 52.8113
1334575902 52.8001
1334580687 52.7973
1334590290 52.8141
1334595112 52.8237
1334604687 52.8456
1334609505 52.8482
1334619099 52.8432
1334620800 52.8089
1334621508 52.8218
1334633510 52.8083
1334638433 52.8102
1334647893 52.8013
1334656291 52.8207
1334661089 52.8185
1334665888 52.8160
1334675511 52.8327
1334680292 52.8342
1334689905 52.8386
1334694684 52.8531
1334704318 52.8505
1334707200 52.8258
1334707905 52.8337
1334718756 52.8253
1334723696 52.7514
1334733144 52.7586
1334737941 52.7673
1334747559 52.7796
1334752334 52.7839
1334761940 52.8450
1334766743 52.8580
1334776348 52.8423
1334781148 52.8629
1334790753 52.8585
1334793600 52.8472
1334794297 52.8420
1334805147 52.8468
1334810048 52.8267
1334819538 52.8290
1334824333 52.8349
1334833942 52.8375
1334838730 52.8243
1334848339 52.8212
1334853151 52.8290
1334862781 52.8349
1334867550 52.8487
1334877157 52.8383
1334880000 52.8163
1334880714 52.8247
1334891546 52.8159
1334896442 52.8147
1334905958 52.8151
1334910751 52.7550
1334920339 52.7610
1334925129 52.8326
1334934747 52.8335
1334939524 52.8397
1334949150 52.8407
1334953932 52.8488
1334963537 52.8344
1334966400 52.8152
1334967114 52.8285
1334977968 52.8148
1334982860 52.8223
1334992335 52.8280
1334997152 52.8180
1335006756 52.8255
1335011533 52.7966
1335021150 52.7908
1335025941 52.8166
1335035541 52.8090
1335040332 52.8114
1335049940 52.8011
1335052800 52.7812
1335053508 52.7948
1335064350 52.7808
1335069250 52.7740
1335078734 52.7720
1335083545 52.7776
1335093141 52.7920
1335097936 52.7967
1335107557 52.8058
1335112354 52.8051
1335121960 52.8241
1335126725 52.8295
1335136367 52.8245
1335139200 52.7990
1335139907 52.8121
1335150741 52.7986
1335155680 52.7973
1335165152 52.7975
1335169937 52.8009
1335179562 52.7905
1335184331 52.8057
1335193951 52.8148
1335198739 52.8164
1335208370 52.8253
1335213147 52.8389
1335222751 52.8348
1335225600 52.8188
1335226303 52.8271
1335237152 52.8184
1335242054 52.8068
1335251546 52.8091
1335256346 52.8053
1335265953 52.8089
1335270750 52.8135
1335280356 52.8264
1335285145 52.8177
1335294757 52.8227
1335299553 52.8413
1335309136 52.8300
1335312000 52.8139
1335312687 52.8268
1335323543 52.8135
1335328464 52.8083
1335337944 52.8067
1335342740 52.8032
1335352351 52.8131
1335357146 52.8166
1335366759 52.8071
1335371543 52.8057
1335381161 52.8267
1335385977 52.8318
1335395554 52.8232
1335398400 52.7950
1335399094 52.8029
1335409964 52.7946
1335414854 52.8027
1335424344 52.8002
1335429144 52.7882
1335438742 52.9187
1335443536 52.8887
1335453147 52.8908
1335457949 52.8923
1335467558 52.7816
1335472356 52.8944
1335481962 52.9097
1335484800 52.8886
1335485484 52.8960
1335496361 52.8882
1335501266 52.8872
1335510751 52.8401
1335515562 52.8650
1335525144 52.8073
1335529935 52.8029
1335539547 52.8108
1335544352 52.8224
1335553964 52.8363
1335558733 52.8345
1335568350 52.7987
1335571200 52.7979
1335579705 52.7975
1335657600 52.7875
1335744000 52.7851
1335830400 52.7736
1335916800 52.8269
1336003200 52.7934
1336089600 52.8045
1336176000 52.6599
1336262400 52.6490
1336348800 52.7039
1336435200 52.6852
1336521600 52.6821
1336608000 52.7462
1336694400 52.7538
1336780800 52.7276
1336867200 52.7004
1336953600 52.7841
1337040000 52.6479
1337126400 52.6953
1337212800 52.6926
1337281566 52.7866
1337281761 52.7965
1337281958 52.8007
1337282134 52.7582
1337282310 52.7950
1337282491 52.7921
1337282657 52.7937
1337283942 52.7935
1337284159 52.7959
1337284336 52.7922
1337284508 52.7880
1337284678 52.7871
1337284853 52.7830
1337285026 52.7937
1337286401 52.7996
1337286597 52.7777
1337286770 52.8027
1337286942 52.7945
1337287114 52.8030
1337287285 52.8040
1337287454 52.8014
1337288744 52.7937
1337288956 52.7936
1337289177 52.7847
1337289369 52.7758
1337289551 52.7877
1337289740 52.7897
1337289920 52.7923
1337291191 52.7834
1337291398 52.7842
1337291573 52.7857
1337291751 52.7987
1337291920 52.7955
1337292095 52.8041
1337292271 52.7907
1337293524 52.7732
1337293731 52.7936
1337293904 52.7919
1337294080 52.7968
1337294260 52.8086
1337294432 52.7967
1337294604 52.7905
1337295985 52.8043
1337296209 52.8205
1337296393 52.8212
1337296597 52.8223
1337296798 52.8113
1337297000 52.8264
1337297199 52.8251
1337298335 52.8157
1337298410 52.8053
1337298594 52.7934
1337298771 52.7954
1337298944 52.8025
1337299115 52.7977
1337299200 52.7315
1337299289 52.8205
1337300774 52.8373
1337300982 52.8339
1337301154 52.8120
1337301328 52.7930
1337301503 52.7840
1337301680 52.8060
1337301856 52.8135
1337303124 52.8096
1337303358 52.8075
1337303546 52.7864
1337303759 52.8001
1337303979 52.8160
1337304182 52.8425
1337304389 52.8269
1337305580 52.8140
1337305792 52.8041
1337305975 52.8043
1337306152 52.8044
1337306330 52.8042
1337306510 52.8142
1337306706 52.8012
1337307916 52.8068
1337308127 52.6766
1337308306 52.6761
1337308485 52.6815
1337308658 52.6729
1337308827 52.6714
1337309000 52.6595
1337310374 52.6652
1337310608 52.6618
1337310814 52.6693
1337310942 52.6558
1337311186 52.6650
1337311356 52.6555
1337311646 52.6678
1337313419 52.6609
1337313652 52.6582
1337313845 52.6705
1337314063 52.6628
1337314297 52.6486
1337314547 52.6667
1337314768 52.6608
1337316506 52.6678
1337316760 52.6754
1337316972 52.6832
1337317192 52.6773
1337317404 52.6804
1337317623 52.6865
1337317846 52.6882
1337319414 52.6801
1337319658 52.6981
1337319845 52.7035
1337320017 52.7247
1337320196 52.7249
1337320368 52.7202
1337320539 52.7098
1337321841 52.7010
1337322035 52.7112
1337322218 52.7126
1337322394 52.7071
1337322576 52.7046
1337322757 52.7027
1337322934 52.7082
1337324126 52.6848
1337324331 52.7265
1337324506 52.7211
1337324675 52.7853
1337324847 52.7313
1337325017 52.7333
1337325201 52.7286
1337326533 52.7233
1337326742 52.7422
1337326911 52.7290
1337327081 52.7356
1337327254 52.7331
1337327423 52.6817
1337327600 52.7096
1337328939 52.6897
1337329156 52.7045
1337329340 52.7205
1337329522 52.7163
1337329706 52.7237
1337329889 52.7336
1337330075 52.7367
1337331362 52.7694
1337331575 52.7627
1337331747 52.7545
1337331920 52.7458
1337332102 52.7487
1337332316 52.7542
1337332497 52.7509
1337333696 52.7626
1337333903 52.7630
1337334075 52.7660
1337334247 52.7513
1337334417 52.7621
1337334588 52.7753
1337334764 52.7690
1337336187 52.7595
1337336403 52.7534
1337336586 52.7460
1337336768 52.7487
1337336946 52.7512
1337337124 52.7564
1337337306 52.7465
1337338524 52.7345
1337338721 52.7470
1337338900 52.7531
1337339075 52.7568
1337339232 52.7654
1337339398 52.7538
1337339587 52.7272
1337340953 52.7356
1337341160 52.7354
1337341332 52.7388
1337341507 52.7297
1337341691 52.7394
1337341862 52.7425
1337342036 52.7414
1337343350 52.7507
1337343560 52.7485
1337343738 52.7137
1337343918 52.7078
1337344097 52.7000
1337344160 52.6870
1337344345 52.7022
1337345735 52.7089
1337345955 52.7516
1337346130 52.7462
1337346307 52.7199
1337346482 52.7466
1337346677 52.7878
1337346860 52.7724
1337348110 52.7837
1337348318 52.7790
1337348490 52.7837
1337348662 52.7543
1337348839 52.7563
1337349014 52.7296
1337349181 52.7300
1337350589 52.7640
1337350801 52.7535
1337350978 52.7338
1337351155 52.7379
1337351335 52.7331
1337351515 52.7327
1337351692 52.7435
1337352913 52.6475
1337353120 52.7297
1337353291 52.7210
1337353467 52.6756
1337353644 52.7191
1337353823 52.7264
1337354005 52.7362
1337355344 52.5976
1337355553 52.6000
1337355724 52.7130
1337355898 52.6974
1337356076 52.7030
1337356250 52.6949
1337356426 52.6905
1337357734 52.6759
1337357960 52.6910
1337358140 52.6956
1337358326 52.6982
1337358508 52.6872
1337358696 52.7145
1337358882 52.7274
1337360148 52.7333
1337360353 52.7288
1337360529 52.7166
1337360702 52.6922
1337360873 52.7121
1337361075 52.7317
1337361260 52.6913
1337362500 52.7216
1337362713 52.7283
1337362888 52.7260
1337363063 52.7302
1337363242 52.7462
1337363416 52.7523
1337363588 52.7505
1337364996 52.7487
1337365211 52.7311
1337365393 52.7344
1337365575 52.7060
1337365758 52.7147
1337365941 52.7209
1337366123 52.7940
1337367237 52.7901
1337367405 52.7980
1337367566 52.7920
1337376810 52.7888
1337381616 52.7789
1337385600 52.7808
1337386414 52.7861
1337396007 52.7802
1337405613 52.7842
1337410404 52.7867
1337420001 52.7214
1337424795 52.7819
1337434390 52.7754
1337439210 52.7790
1337448802 52.7820
1337453595 52.7971
1337463214 52.7969
1337467996 52.8042
1337472000 52.7920
1337472806 52.7960
1337482413 52.7915
1337491996 52.7965
1337496806 52.7973
1337506396 52.8013
1337511204 52.8043
1337520805 52.8162
1337525612 52.8066
1337535211 52.8146
1337539995 52.8240
1337549599 52.8262
1337554400 52.8049
1337558400 52.8055
1337559214 52.8037
1337568818 52.8050
1337578402 52.8017
1337583213 52.7792
1337592815 52.7332
1337597598 52.7574
1337607194 52.7243
1337612003 52.7760
1337621607 52.7749
1337626389 52.7814
1337636016 52.7835
1337640820 52.7664
1337644800 52.7461
1337645619 52.7658
1337655205 52.7456
1337664815 52.7434
1337669613 52.6504
1337679215 52.7264
1337684002 52.7517
1337693607 52.7553
1337698418 52.7677
1337708006 52.7727
1337712806 52.7866
1337722390 52.7843
1337727191 52.7819
1337731200 52.7530
1337732015 52.7805
1337741603 52.7525
1337751199 52.7634
1337756008 52.7667
1337765588 52.7757
1337770406 52.7767
1337780004 52.7885
1337784792 52.7944
1337794400 52.7860
1337799216 52.7965
1337808799 52.8099
1337813592 52.8759
1337817600 52.8708
1337818403 52.8822
1337828005 52.8703
1337837613 52.8573
1337842418 52.8713
1337852049 52.8795
1337856796 52.8897
1337866398 52.8779
1337871213 52.8832
1337880800 52.8880
1337885597 52.8905
1337895198 52.9035
1337899994 52.8923
1337904000 52.8681
1337904798 52.8917
1337914410 52.8675
1337923992 52.8674
1337928811 52.8712
1337938521 52.8697
1337943212 52.8777
1337952793 52.8734
1337957614 52.8457
1337967205 52.8583
1337972012 52.8656
1337981594 52.8608
1337986419 52.8549
1337990400 52.8334
1337991198 52.8506
1338000817 52.8329
1338010399 52.8510
1338015227 52.8496
1338024797 52.8392
1338029616 52.8311
1338039195 52.8434
1338043992 52.8351
1338053609 52.8519
1338058394 52.8511
1338067994 52.8513
1338072802 52.8463
1338076800 52.8312
1338077595 52.8322
1338087209 52.8307
1338096812 52.8293
1338101611 52.8244
1338111207 52.8197
1338116021 52.8334
1338125586 52.8395
1338130412 52.8177
1338139991 52.8081
1338144816 52.8489
1338154386 52.8479
1338159199 52.8403
1338163200 52.8035
1338163994 52.8165
1338173616 52.8030
1338183209 52.8090
1338187992 52.8161
1338197603 52.7954
1338202407 52.8239
1338211989 52.8310
1338216799 52.8299
1338226401 52.8429
1338231215 52.8496
1338240815 52.8614
1338245614 52.8510
1338247395 52.8516
1338249600 52.8426
1338255213 52.8421
1338259995 52.8341
1338269612 52.8454
1338274424 52.8311
1338283981 52.8501
1338288803 52.8316
1338298389 52.8419
1338303213 52.8493
1338312810 52.8725
1338317619 52.8812
1338327205 52.8570
1338332018 52.8578
1338336000 52.8462
1338341598 52.8457
1338346422 52.8376
1338356003 52.8220
1338360816 52.7757
1338370414 52.7922
1338375215 52.8307
1338384810 52.8761
1338389610 52.8400
1338399205 52.8679
1338404013 52.8763
1338413604 52.8479
1338422400 52.8366
1338428007 52.8360
1338432799 52.8309
1338442394 52.8270
1338447219 52.8515
1338456837 52.8473
1338461610 52.8481
1338471204 52.8506
1338476020 52.8542
1338485600 52.8417
1338490422 52.8800
1338499991 52.8860
1338504818 52.8761
1338508800 52.8255
1338521015 52.8250
1338525939 52.8593
1338535409 52.8445
1338540214 52.8541
1338549812 52.8367
1338554611 52.8517
1338564210 52.8288
1338568991 52.8339
1338578594 52.8542
1338583402 52.8795
1338593005 52.8775
1338595200 52.8589
1338596008 52.8643
1338607405 52.8584
1338612319 52.8466
1338621822 52.8368
1338626609 52.8084
1338636203 52.8459
1338641008 52.8457
1338650608 52.8475
1338655393 52.8511
1338665006 52.8532
1338669796 52.8486
1338679409 52.8411
1338681600 52.8476
1338682403 52.8491
1338693821 52.8471
1338698753 52.8445
1338708228 52.8423
1338712992 52.8413
1338722623 52.8453
1338727397 52.8547
1338737005 52.8525
1338741818 52.8622
1338751408 52.8649
1338756198 52.8696
1338765812 52.8705
1338768000 52.8399
1338768807 52.8635
1338780213 52.8394
1338785136 52.8372
1338794601 52.8298
1338799422 52.8416
1338809006 52.8664
1338813817 52.8718
1338823401 52.8655
1338828212 52.8752
1338837809 52.8804
1338842609 52.8883
1338852212 52.8656
1338854400 52.8466
1338855196 52.8649
1338866608 52.8461
1338871540 52.8541
1338881006 52.8356
1338885812 52.8543
1338895420 52.8215
1338900195 52.8362
1338909814 52.8640
1338914600 52.8628
1338924212 52.8725
1338928995 52.8708
1338938614 52.8616
1338940800 52.8631
1338941630 52.8755
1338953012 52.8627
1338957961 52.8638
1338967397 52.8672
1338972193 52.8649
1338981815 52.8660
1338986593 52.8486
1338996188 52.8529
1339000981 52.8740
1339010589 52.8770
1339015392 52.8886
1339024984 52.8801
1339027200 52.8609
1339028007 52.8746
1339039390 52.8604
1339044320 52.8578
1339053799 52.8524
1339058578 52.8590
1339068207 52.8678
1339072993 52.8545
1339082579 52.8558
1339087393 52.8673
1339096974 52.8807
1339101798 52.8833
1339111397 52.8752
1339113600 52.8606
1339114396 52.8775
1339125791 52.8602
1339130718 52.8623
1339140182 52.8350
1339145000 52.8502
1339154574 52.8678
1339159380 52.8767
1339168976 52.8748
1339173785 52.8735
1339183378 52.8798
1339188194 52.8838
1339197779 52.8800
1339200000 52.8653
1339200808 52.8830
1339212195 52.8649
1339217117 52.8702
1339226594 52.8745
1339231395 52.8549
1339241000 52.8697
1339245774 52.8807
1339255388 52.8691
1339260186 52.8700
1339269778 52.8772
1339274587 52.8908
1339284196 52.8670
1339286400 52.8751
1339287174 52.8749
1339298597 52.8747
1339303501 52.8742
1339312970 52.8818
1339317763 52.8816
1339327378 52.8769
1339332176 52.8750
1339341787 52.8664
1339346588 52.8737
1339356195 52.8243
1339360976 52.8844
1339370574 52.8803
1339372800 52.8551
1339373581 52.8757
1339384996 52.8547
1339389934 52.8551
1339399373 52.8489
1339404203 52.8592
1339413767 52.8593
1339418587 52.8697
1339428195 52.8714
1339432988 52.8623
1339442593 52.8707
1339447365 52.8779
1339456983 52.8745
1339459200 52.8640
1339459989 52.8624
1339545600 52.8812
1339549501 52.8636
1339549529 52.8646
1339549545 52.8353
1339549562 52.8632
1339549579 52.8641
1339549596 52.8634
1339549613 52.8720
1339550995 52.8729
1339551013 52.8861
1339551029 52.8817
1339551046 52.9087
1339551063 52.8883
1339554389 52.8807
1339563973 52.8756
1339568765 52.8676
1339578389 52.8410
1339583203 52.8663
1339592791 52.8673
1339597590 52.8269
1339607173 52.8226
1339611973 52.8604
1339621572 52.8497
1339626384 52.8706
1339632000 52.8577
1339632958 52.8699
1339640786 52.8571
1339650384 52.8545
1339655190 52.8567
1339664767 52.8413
1339669575 52.8428
1339679169 52.8571
1339683975 52.8636
1339693581 52.8694
1339698395 52.8659
1339707981 52.8776
1339712771 52.8687
1339718400 52.8426
1339719365 52.8512
1339727189 52.8421
1339736780 52.8544
1339741569 52.8518
1339751177 52.8659
1339755969 52.8587
1339765604 52.8596
1339770403 52.8527
1339779979 52.8679
1339784779 52.8705
1339794393 52.8699
1339799173 52.8759
1339804800 52.8700
1339805806 52.8685
1339813585 52.8695
1339823185 52.8385
1339827987 52.8436
1339837587 52.8782
1339842391 52.8772
1339851988 52.8726
1339856793 52.8743
1339866398 52.8752
1339871192 52.8785
1339880784 52.8896
1339885582 52.8824
1339891200 52.8764
1339892148 52.8804
1339899985 52.8759
1339909593 52.8790
1339914580 52.8781
1339924003 52.8750
1339928790 52.8937
1339938403 52.8901
1339943214 52.8983
1339952794 52.9084
1339957587 52.9030
1339967204 52.9147
1339971989 52.9063
1339977600 52.8808
1339978555 52.8740
1339986479 52.8803
1339996000 52.8768
1340000781 52.8922
1340010402 52.8877
1340015196 52.8861
1340024783 52.8906
1340029598 52.8748
1340039175 52.9538
1340043992 52.8876
1340053591 52.8710
1340058396 52.8783
1340064000 52.8633
1340064945 52.8781
1340072891 52.8627
1340082419 52.8707
1340087214 52.8685
1340096809 52.8689
1340101601 52.8794
1340111189 52.8601
1340115994 52.8693
1340125601 52.8723
1340130370 52.8767
1340139985 52.9008
1340144795 52.8853
1340150400 52.8740
1340151350 52.8814
1340159318 52.8735
1340168796 52.8740
1340173588 52.8704
1340183195 52.8576
1340188002 52.8610
1340197592 52.8717
1340202407 52.8638
1340211994 52.8763
1340216784 52.8802
1340226392 52.8908
1340231171 52.8809
1340236800 52.8627
1340237742 52.8821
1340245754 52.8622
1340255182 52.8642
1340259992 52.8599
1340269593 52.8559
1340274406 52.8606
1340283982 52.8704
1340288775 52.8648
1340298386 52.8744
1340303185 52.8913
1340312777 52.8969
1340317585 52.8898
1340323200 52.8754
1340324154 52.8831
1340332179 52.8748
1340341579 52.8713
1340346378 52.8774
1340355961 52.8695
1340360764 52.8468
1340370343 52.8643
1340375149 52.8739
1340384762 52.8533
1340389557 52.8843
1340399164 52.8795
1340403957 52.8797
1340409600 52.8792
1340410526 52.8841
1340418430 52.8787
1340427965 52.8807
1340432947 52.8825
1340442379 52.8797
1340447158 52.8827
1340456763 52.8890
1340461567 52.8905
1340471150 52.8934
1340475957 52.8980
1340485549 52.9012
1340490375 52.8988
1340496000 52.8850
1340496907 52.9097
1340504769 52.8845
1340514388 52.8853
1340519249 52.8878
1340528782 52.8728
1340533578 52.8968
1340543148 52.9010
1340547961 52.8967
1340557554 52.8899
1340562364 52.8921
1340571956 52.9103
1340576770 52.9101
1340582400 52.9178
1340583332 52.9083
1340591423 52.9172
1340600757 52.8965
1340605579 52.8927
1340615159 52.8832
1340619999 52.8827
1340629545 52.8821
1340634363 52.8817
1340643966 52.8837
1340648743 52.8870
1340658347 52.9028
1340663144 52.9010
1340668800 52.9016
1340669709 52.9097
1340677643 52.9011
1340687164 52.9003
1340692021 52.8895
1340701587 52.8929
1340706381 52.8943
1340715973 52.9097
1340720766 52.9036
1340730364 52.9149
1340735163 52.9168
1340744753 52.9139
1340749562 52.9031
1340755200 52.9071
1340756124 52.9107
1340764122 52.9066
1340773581 52.9002
1340778379 52.9136
1340787981 52.9053
1340792770 52.9115
1340802356 52.9163
1340807169 52.9164
1340816746 52.9231
1340821554 52.9266
1340831176 52.9209
1340835950 52.9162
1340841600 52.8928
1340842534 52.9083
1340850608 52.8923
1340859952 52.8811
1340864778 52.7971
1340874352 52.8033
1340879233 52.8201
1340888758 52.8257
1340893548 52.8011
1340903158 52.8132
1340907965 52.8103
1340917552 52.8217
1340922353 52.8112
1340928000 52.7904
1340928908 52.8043
1340932012 52.7899
1340936767 52.7927
1340946347 52.7774
1340951164 52.7801
1340960780 52.7810
1340965596 52.7974
1340975157 52.8005
1340980017 52.8146
1340989575 52.8042
1340994363 52.7893
1341003963 52.7951
1341008770 52.7833
1341014400 52.7794
1341018364 52.7790
1341023172 52.7857
1341032759 52.7731
1341037577 52.7712
1341047152 52.7222
1341051957 52.7260
1341061569 52.7101
1341066353 52.7488
1341075961 52.7420
1341080770 52.7620
1341090371 52.7692
1341095161 52.7573
1341104754 52.7388
1341108000 52.7507
1341117339 52.7503
1341126901 52.7492
1341131725 52.7467
1341141329 52.7452
1341146118 52.7462
1341155727 52.7496
1341160546 52.7423
1341170112 52.7584
1341174950 52.7729
1341184536 52.7694
1341187200 52.7672
1341188144 52.7672
1341198926 52.7668
1341203754 52.7351
1341213325 52.7736
1341218120 52.7720
1341227738 52.7720
1341232532 52.7963
1341242131 52.7791
1341246915 52.7800
1341256527 52.7842
1341261326 52.7093
1341270928 52.8006
1341273600 52.7792
1341274528 52.7946
1341285353 52.7788
1341290126 52.8010
1341299750 52.7872
1341304536 52.7985
1341314107 52.7972
1341318929 52.7819
1341328530 52.7717
1341333336 52.7873
1341342910 52.7961
1341347729 52.7840
1341357340 52.7788
1341360000 52.7543
1341360924 52.7757
1341371745 52.7539
1341376532 52.7728
1341386117 52.7640
1341390949 52.7674
1341400525 52.7579
1341405334 52.7655
1341414924 52.7788
1341419779 52.7803
1341429378 52.7944
1341434117 52.7144
1341443735 52.7329
1341446400 52.7523
1341447317 52.7261
1341458221 52.7519
1341462937 52.7231
1341472547 52.7291
1341477313 52.7298
1341486941 52.7335
1341491722 52.7228
1341501329 52.7767
1341506148 52.7609
1341515743 52.7548
1341520543 52.7571
1341530142 52.7556
1341532800 52.7447
1341533715 52.7569
1341544532 52.7441
1341549346 52.7502
1341558954 52.7398
1341563728 52.7430
1341573331 52.7634
1341578134 52.7655
1341587736 52.7568
1341592547 52.7483
1341602129 52.7514
1341606944 52.7469
1341616523 52.7574
1341619200 52.7257
1341620136 52.7435
1341630970 52.7253
1341635745 52.7263
1341645338 52.7416
1341650141 52.7454
1341659723 52.7402
1341664520 52.7336
1341674140 52.7121
1341678924 52.7024
1341688526 52.6875
1341693342 52.7052
1341702927 52.7050
1341705600 52.7161
1341706539 52.7221
1341717353 52.7157
1341722133 52.7244
1341731744 52.7282
1341736537 52.7351
1341746130 52.7333
1341750933 52.7209
1341760523 52.7408
1341765948 52.7432
1341774967 52.7446
1341779726 52.7445
1341789336 52.7399
1341792000 52.7187
1341792938 52.7201
1341803766 52.7183
1341808524 52.7151
1341818127 52.7175
1341822938 52.7264
1341832528 52.7198
1341837346 52.7215
1341846929 52.7482
1341851721 52.7416
1341861320 52.7442
1341866144 52.7438
1341875745 52.7405
1341878400 52.7243
1341879334 52.7036
1341890161 52.7239
1341894937 52.7213
1341904526 52.7273
1341909322 52.7148
1341918941 52.7116
1341923749 52.7193
1341933353 52.7235
1341938154 52.7280
1341947740 52.7354
1341952548 52.7423
1341962148 52.7380
1341964800 52.7206
1341965744 52.7356
1341976544 52.7202
1341981363 52.7389
1341990934 52.7267
1341995729 52.7381
1342005339 52.7558
1342010118 52.6860
1342019734 52.6710
1342024526 52.6476
1342034120 52.6783
1342038948 52.6779
1342048526 52.6761
1342051200 52.6164
1342052134 52.6110
1342063038 52.6159
1342067735 52.6253
1342077320 52.6300
1342082142 52.6383
1342091721 52.6906
1342096551 52.7171
1342106135 52.7098
1342110934 52.7278
1342120537 52.7281
1342125333 52.7372
1342134916 52.7386
1342137600 52.7176
1342138526 52.7294
1342149329 52.7169
1342154141 52.7148
1342163725 52.6901
1342168524 52.7264
1342178147 52.7254
1342182948 52.7352
1342192521 52.7345
1342197325 52.7407
1342206936 52.7253
1342211732 52.7376
1342221328 52.7475
1342224000 52.7307
1342224947 52.7396
1342235919 52.7302
1342240551 52.7299
1342250130 52.7247
1342254935 52.7307
1342264535 52.7101
1342269322 52.7132
1342278934 52.7020
1342283736 52.7232
1342293326 52.7242
1342298161 52.7278
1342307749 52.7365
1342310400 52.7310
1342311343 52.7366
1342322299 52.7305
1342326930 52.7318
1342336547 52.7371
1342341329 52.7315
1342350939 52.7265
1342355737 52.7377
1342365347 52.7191
1342370130 52.7265
1342379735 52.7352
1342384535 52.7420
1342394157 52.7332
1342396800 52.7271
1342397727 52.7431
1342408545 52.7266
1342413351 52.7179
1342422934 52.7356
1342427735 52.7333
1342437327 52.7393
1342442136 52.7413
1342451723 52.7360
1342456532 52.7477
1342466111 52.7568
1342470914 52.7636
1342480545 52.7541
1342483200 52.7155
1342484155 52.7254
1342494975 52.7149
1342499833 52.7190
1342509441 52.7316
1342514190 52.7232
1342523845 52.7225
1342528631 52.7399
1342538222 52.5739
1342542934 52.5824
1342552581 52.7653
1342557348 52.7612
1342566965 52.7164
1342569600 52.7570
1342570553 52.7585
1342581397 52.7564
1342586203 52.7596
1342595799 52.7617
1342600594 52.7600
1342610234 52.7436
1342615018 52.7395
1342624580 52.7494
1342629322 52.8113
1342638934 52.8145
1342643720 52.8214
1342653351 52.8267
1342656000 52.8034
1342656979 52.8205
1342667743 52.8029
1342672590 52.8113
1342682133 52.8029
1342686952 52.8060
1342696633 52.8163
1342701445 52.8159
1342710965 52.7878
1342715718 52.8044
1342725318 52.8267
1342730112 52.8321
1342739716 52.8209
1342742400 52.8038
1342743306 52.8080
1342754167 52.8033
1342758993 52.8079
1342768522 52.8083
1342773329 52.7969
1342782930 52.8106
1342787731 52.8088
1342797337 52.7978
1342802116 52.8106
1342811707 52.8201
1342816547 52.8198
1342826143 52.8152
1342828800 52.8534
1342829746 52.8473
1342840581 52.8529
1342845327 52.8227
1342854948 52.8226
1342859724 52.8001
1342869363 52.8204
1342874165 52.8147
1342883732 52.8098
1342888523 52.8095
1342898132 52.7904
1342902931 52.8094
1342912528 52.8082
1342915200 52.8165
1342916157 52.7951
1342927587 52.8159
1342932370 52.7596
1342941951 52.7613
1342946753 52.8039
1342956417 52.7883
1342961188 52.8180
1342970757 52.8073
1342975561 52.8127
1342985183 52.8139
1342989956 52.8212
1342999550 52.8198
1343001600 52.8042
1343002556 52.8122
1343013970 52.8037
1343018790 52.7980
1343028409 52.8077
1343033266 52.7815
1343042886 52.8036
1343047689 52.8051
1343057193 52.7670
1343061948 52.7506
1343071565 52.7640
1343076357 52.7575
1343085971 52.7853
1343088000 52.7561
1343088956 52.7505
1343100401 52.7556
1343105177 52.7505
1343114791 52.7569
1343119584 52.7595
1343129257 52.7676
1343134038 52.7562
1343143611 52.7629
1343148373 52.7479
1343157977 52.7625
1343162757 52.7584
1343172352 52.7628
1343174400 52.7439
1343175377 52.7552
1343186878 52.7434
1343191603 52.7396
1343201168 52.7606
1343205987 52.7567
1343215597 52.7719
1343220428 52.7700
1343229971 52.7714
1343234781 52.7617
1343244360 52.7743
1343249171 52.7790
1343258753 52.7931
1343260800 52.7610
1343261758 52.7714
1343273500 52.7604
1343278001 52.7548
1343287597 52.7666
1343292356 52.7643
1343302031 52.7599
1343306807 52.7773
1343316363 52.7732
1343321163 52.7582
1343330749 52.7540
1343335559 52.7730
1343345184 52.7943
1343347200 52.7774
1343348175 52.7813
1343359612 52.7769
1343364386 52.7753
1343373988 52.7745
1343378763 52.7170
1343388491 52.7766
1343393295 52.7737
1343402810 52.7773
1343407544 52.7619
1343417142 52.7704
1343421947 52.7806
1343431565 52.7675
1343433600 52.7670
1343434564 52.7725
1343446120 52.7664
1343450762 52.7560
1343460349 52.7606
1343465161 52.7584
1343474764 52.7588
1343479534 52.7589
1343489164 52.7542
1343493951 52.7541
1343503570 52.7415
1343508367 52.7691
1343517945 52.7641
1343520000 52.7646
1343520975 52.7626
1343522750 52.7640
1343532396 52.7630
1343537204 52.7639
1343546771 52.7418
1343551563 52.7384
1343561181 52.7460
1343565960 52.7624
1343575553 52.7597
1343580375 52.7664
1343589966 52.7805
1343594764 52.7649
1343604359 52.7690
1343606400 52.7608
1343609190 52.7603
1343618762 52.7590
1343623568 52.7575
1343633154 52.7682
1343637966 52.7438
1343647558 52.7700
1343652357 52.7651
1343661961 52.7691
1343666754 52.7594
1343676371 52.7775
1343681154 52.7676
1343690777 52.7440
1343692800 52.7426
1343695576 52.7421
1343705184 52.7367
1343709978 52.7474
1343719680 52.7524
1343724393 52.7493
1343733984 52.7562
1343738776 52.7613
1343748361 52.7566
1343753165 52.7633
1343762740 52.7924
1343767560 52.7738
1343777146 52.7766
1343779200 52.7641
1343799383 52.7431
1343804164 52.7636
1343804375 52.7575
1343813773 52.7500
1343818557 52.7489
1343828159 52.7480
1343832953 52.7685
1343842578 52.7690
1343847356 52.7928
1343856973 52.7873
1343861764 52.7349
1343865600 52.7574
1343866586 52.7739
1343876187 52.7568
1343885756 52.7591
1343890578 52.7556
1343900185 52.7562
1343904957 52.7552
1343914570 52.7592
1343919379 52.7742
1343928970 52.7816
1343933752 52.7853
1343943354 52.7845
1343948180 52.7874
1343952000 52.7685
1343952961 52.7755
1343962569 52.7680
1343972181 52.7508
1343976949 52.7577
1343986555 52.7608
1343991370 52.7675
1344000983 52.7558
1344005778 52.7699
1344015366 52.7740
1344020180 52.7780
1344029769 52.7816
1344034571 52.7768
1344038400 52.7694
1344039379 52.7724
1344048966 52.7689
1344058548 52.7637
1344063378 52.7704
1344072971 52.7120
1344077777 52.6982
1344087360 52.7048
1344092160 52.7296
1344101774 52.7272
1344106582 52.7453
1344116180 52.7473
1344120974 52.7315
1344124800 52.7684
1344125786 52.7936
1344135384 52.7679
1344144974 52.7681
1344149779 52.7708
1344159377 52.7720
1344164186 52.7846
1344173768 52.7818
1344178560 52.7847
1344188172 52.7877
1344192982 52.7799
1344202573 52.7980
1344207378 52.7974
1344211200 52.7881
1344212166 52.7815
1344221789 52.7876
1344231360 52.7880
1344236180 52.7839
1344245757 52.7771
1344250599 52.7830
1344260176 52.7811
1344264967 52.7769
1344274571 52.7559
1344279369 52.7761
1344288956 52.7921
1344293794 52.7969
1344297600 52.7542
1344298579 52.7807
1344308461 52.7537
1344317768 52.7639
1344322583 52.7491
1344332165 52.7453
1344336967 52.8334
1344346577 52.8494
1344351372 52.8515
1344360969 52.8401
1344365774 52.8448
1344375381 52.8593
1344380187 52.7974
1344384000 52.8479
1344384972 52.8069
1344394745 52.8474
1344404166 52.8444
1344408974 52.8429
1344418568 52.8386
1344423388 52.8297
1344432969 52.8461
1344437783 52.8722
1344447357 52.8615
1344452166 52.8673
1344461755 52.8630
1344466580 52.8760
1344470400 52.8380
1344471366 52.8672
1344480998 52.8374
1344490572 52.8398
1344495387 52.8400
1344504962 52.8070
1344509774 52.8217
1344519558 52.8387
1344524171 52.8435
1344533776 52.8438
1344538579 52.8508
1344548172 52.8549
1344552966 52.8600
1344556800 52.8408
1344557785 52.8525
1344567533 52.8403
1344576963 52.8580
1344581772 52.8477
1344591362 52.8457
1344596199 52.8450
1344605771 52.7609
1344610563 52.7602
1344620180 52.7576
1344624973 52.7553
1344634581 52.7503
1344639375 52.7423
1344643200 52.7245
1344644173 52.7447
1344653788 52.7240
1344663370 52.7418
1344668158 52.7281
1344677771 52.6596
1344682556 52.6812
1344692182 52.7109
1344696975 52.7174
1344706589 52.7438
1344711380 52.7302
1344720982 52.7457
1344725780 52.7529
1344729600 52.7361
1344730573 52.7412
1344740180 52.7356
1344749775 52.7326
1344754590 52.7292
1344764191 52.7444
1344768999 52.7488
1344778573 52.7561
1344783383 52.7491
1344792978 52.7180
1344797760 52.7155
1344807365 52.6923
1344812164 52.7089
1344816000 52.7025
1344816995 52.6974
1344826573 52.7021
1344836192 52.7422
1344840979 52.4495
1344850575 52.7624
1344855351 52.7646
1344864971 52.7611
1344869790 52.7693
1344879368 52.7746
1344884188 52.7853
1344893765 52.7841
1344898566 52.7785
1344902400 52.7428
1344903374 52.7715
1344913034 52.7425
1344922587 52.7447
1344927357 52.7555
1344936967 52.7513
1344941790 52.7391
1344951378 52.7649
1344956185 52.7412
1344965779 52.7531
1344970576 52.7584
1344980175 52.7664
1344984978 52.7562
1344988800 52.7210
1344989780 52.7474
1344999408 52.7207
1345008993 52.7444
1345013779 52.7361
1345023372 52.7335
1345028169 52.7404
1345037783 52.7374
1345042579 52.7408
1345052167 52.7265
1345056995 52.7318
1345066560 52.7461
1345071387 52.7417
1345075200 52.7157
1345076189 52.7315
1345086008 52.7154
1345095372 52.7214
1345100179 52.7167
1345109790 52.7214
1345114571 52.7287
1345124187 52.7263
1345128967 52.7188
1345138548 52.7315
1345143384 52.7327
1345152975 52.7498
1345157754 52.7519
1345161600 52.7290
1345162575 52.7317
1345172297 52.7286
1345181776 52.7323
1345186567 52.7376
1345196146 52.7330
1345200974 52.7402
1345210557 52.7418
1345215362 52.7384
1345224967 52.7537
1345229785 52.7757
1345239370 52.7554
1345244159 52.7473
1345248000 52.7311
1345248952 52.7476
1345258627 52.7307
1345268160 52.7417
1345272962 52.7464
1345282565 52.7416
1345287353 52.7352
1345296966 52.7458
1345301783 52.7521
1345311333 52.7476
1345316160 52.7493
1345325778 52.7543
1345330572 52.7466
1345334400 52.7466
1345335370 52.7602
1345345078 52.7462
1345354641 52.7468
1345359388 52.7471
1345368963 52.7484
1345373739 52.7072
1345383361 52.7482
1345388160 52.7498
1345397775 52.7587
1345402572 52.7528
1345412182 52.7458
1345416968 52.7456
1345420800 52.7314
1345421792 52.7469
1345431437 52.7310
1345440970 52.7469
1345445799 52.7489
1345455426 52.7721
1345460204 52.7461
1345469829 52.7521
1345474601 52.7426
1345484190 52.7421
1345488987 52.7531
1345498611 52.7583
1345503381 52.7490
1345507200 52.7515
1345508193 52.7567
1345517891 52.7511
1345527406 52.7459
1345532213 52.7466
1345541858 52.7438
1345546602 52.7394
1345556191 52.7360
1345561001 52.7397
1345570607 52.7478
1345575395 52.7602
1345585014 52.7701
1345589805 52.7743
1345593600 52.7642
1345594603 52.7726
1345604533 52.7638
1345613820 52.7658
1345618614 52.7593
1345628218 52.7353
1345633018 52.7647
1345642617 52.7605
1345647393 52.7624
1345657012 52.7575
1345661805 52.7674
1345671402 52.7399
1345676223 52.7545
1345680000 52.7458
1345681000 52.7523
1345690619 52.7454
1345700202 52.7511
1345705007 52.7443
1345714595 52.7519
1345719402 52.7354
1345728999 52.7522
1345733800 52.7506
1345743400 52.7580
1345748211 52.7461
1345757813 52.7442
1345762605 52.7482
1345766400 52.7337
1345767421 52.7399
1345776998 52.7333
1345786601 52.7407
1345791398 52.7416
1345800997 52.7379
1345805813 52.7363
1345815410 52.7438
1345820197 52.7406
1345829804 52.7471
1345834605 52.7528
1345844199 52.7784
1345848994 52.7494
1345852800 52.7308
1345853815 52.7407
1345863396 52.7305
1345873030 52.7317
1345877799 52.7272
1345887412 52.7179
1345892206 52.7284
1345901797 52.7370
1345906605 52.7399
1345916200 52.7466
1345920990 52.7436
1345930601 52.7116
1345935407 52.7311
1345939200 52.6867
1345940204 52.7363
1345949805 52.6864
1345959410 52.7094
1345964208 52.7363
1345973794 52.7289
1345978594 52.7396
1345988171 52.7398
1345993005 52.7321
1346002617 52.7777
1346007401 52.7822
1346017015 52.7552
1346021810 52.7488
1346025600 52.7437
1346026625 52.7160
1346036256 52.7434
1346045813 52.7378
1346050587 52.7401
1346060228 52.7434
1346065000 52.7421
1346074605 52.7389
1346079407 52.7447
1346089018 52.7383
1346093810 52.7476
1346103395 52.7447
1346108175 52.7344
1346112000 52.7393
1346112983 52.7479
1346122623 52.7389
1346132195 52.7378
1346136960 52.6685
1346146598 52.7133
1346151391 52.7306
1346160981 52.7294
1346165819 52.7317
1346175389 52.7322
1346180163 52.7330
1346189786 52.7428
1346194608 52.7272
1346198400 52.7216
1346199404 52.7325
1346204206 52.7211
1346208990 52.7247
1346218613 52.7203
1346223386 52.7120
1346233011 52.7176
1346237798 52.7194
1346247393 52.6873
1346252208 52.7333
1346261807 52.7346
1346266608 52.7449
1346276195 52.7241
1346280995 52.7550
1346284800 52.7406
1346290592 52.7401
1346295663 52.7688
1346305002 52.7539
1346309799 52.7443
1346319353 52.7500
1346324210 52.7369
1346333806 52.7462
1346338604 52.7583
1346348191 52.7533
1346353006 52.7708
1346362610 52.7875
1346367410 52.7925
1346371200 52.7827
1346377020 52.7821
1346381981 52.7811
1346391387 52.7849
1346396197 52.7609
1346405815 52.7698
1346410621 52.7640
1346420204 52.7606
1346425025 52.7635
1346434629 52.7714
1346439405 52.7788
1346449008 52.7526
1346453802 52.7387
1346457600 52.7398
1346474773 52.7467
1346484382 52.7393
1346484601 52.7637
1346489156 52.7481
1346498767 52.6995
1346503561 52.7500
1346513194 52.7583
1346517985 52.7502
1346527583 52.7609
1346532381 52.7623
1346541972 52.7594
1346544000 52.7511
1346545024 52.7583
1346556378 52.7506
1346561181 52.7430
1346570762 52.7411
1346575577 52.7436
1346585177 52.7495
1346589972 52.7487
1346599565 52.7495
1346604366 52.7568
1346613957 52.7510
1346618777 52.7655
1346628388 52.7597
1346630400 52.7479
1346631410 52.7626
1346642780 52.7474
1346647575 52.7547
1346657212 52.7261
1346662019 52.7557
1346671613 52.7307
1346676405 52.7546
1346685988 52.7253
1346690779 52.7426
1346700382 52.7812
1346705182 52.7821
1346714782 52.7761
1346716800 52.7613
1346717841 52.7613
1346729216 52.7608
1346734025 52.7592
1346743604 52.7456
1346748414 52.7312
1346758005 52.7343
1346762785 52.7374
1346772384 52.7516
1346777196 52.7646
1346786773 52.7602
1346791565 52.7627
1346801217 52.7529
1346803200 52.7383
1346804227 52.7503
1346815598 52.7378
1346820441 52.7366
1346830014 52.7449
1346834824 52.7378
1346844388 52.7590
1346849190 52.7476
1346858801 52.6848
1346863605 52.7333
1346873184 52.7428
1346877998 52.7660
1346887581 52.7656
1346889600 52.7430
1346890650 52.7614
1346902462 52.7425
1346906934 52.7457
1346916412 52.7370
1346921290 52.7339
1346930787 52.7530
1346935582 52.7565
1346945206 52.7603
1346949997 52.7319
1346959601 52.7547
1346964403 52.7613
1346974025 52.7480
1346976000 52.7355
1346977044 52.7434
1346988666 52.7350
1346993395 52.7366
1347002814 52.7289
1347007639 52.7432
1347017190 52.8202
1347021990 52.7359
1347031593 52.7407
1347036406 52.7353
1347046011 52.7401
1347050811 52.8254
1347060416 52.7795
1347062400 52.7762
1347063440 52.7720
1347075240 52.7757
1347080082 52.7784
1347089200 52.7893
1347094030 52.7964
1347103602 52.7976
1347108408 52.7964
1347118007 52.7955
1347122798 52.7968
1347132384 52.7984
1347137189 52.8008
1347146807 52.7929
1347148800 52.7839
1347149858 52.7910
1347161370 52.7834
1347166013 52.7837
1347175628 52.7871
1347180409 52.7874
1347189983 52.8001
1347194803 52.8067
1347204398 52.8022
1347209191 52.8175
1347218810 52.8250
1347223596 52.8147
1347233198 52.8073
1347235200 52.8023
1347236255 52.8150
1347247636 52.8018
1347252390 52.8031
1347262010 52.8120
1347267074 52.8112
1347276390 52.8120
1347281214 52.8113
1347290796 52.8137
1347295586 52.8289
1347305204 52.8273
1347309984 52.8276
1347319598 52.8219
1347321600 52.8185
1347322602 52.8206
1347334025 52.8180
1347338809 52.7986
1347348482 52.8021
1347353447 52.8154
1347362801 52.8064
1347367571 52.8080
1347377190 52.8063
1347381994 52.8259
1347391594 52.8362
1347396409 52.8392
1347405984 52.8301
1347408000 52.8329
1347409021 52.8162
1347420417 52.8324
1347425203 52.8382
1347434789 52.8358
1347439624 52.8212
1347449202 52.8135
1347453993 52.8160
1347463593 52.8430
1347468392 52.8551
1347477995 52.8933
1347482806 52.8727
1347492400 52.8063
1347494400 52.8029
1347495420 52.7959
1347506821 52.8024
1347511654 52.8270
1347521212 52.7994
1347526001 52.8124
1347535604 52.8109
1347540375 52.8145
1347550002 52.8175
1347554805 52.8435
1347564395 52.8341
1347569214 52.8334
1347578806 52.8362
1347580800 52.8239
1347581852 52.8253
1347593207 52.8234
1347598003 52.8120
1347607602 52.8107
1347612417 52.8588
1347622021 52.8399
1347626789 52.8356
1347636402 52.8231
1347641165 52.8460
1347650778 52.8391
1347655602 52.8271
1347665206 52.8375
1347667200 52.8305
1347668239 52.8387
1347679748 52.8300
1347684420 52.8277
1347694008 52.8192
1347698810 52.8295
1347708421 52.8297
1347713224 52.8356
1347722813 52.8350
1347727591 52.8095
1347737204 52.8088
1347741983 52.8251
1347751582 52.8464
1347753600 52.8397
1347754635 52.8384
1347766102 52.8392
1347770791 52.8392
1347780429 52.8168
1347785206 52.8108
1347794796 52.7916
1347799595 52.7992
1347809182 52.7996
1347813997 52.8098
1347823595 52.8337
1347828388 52.8134
1347838013 52.8529
1347840000 52.8403
1347841029 52.8470
1347852398 52.8398
1347857183 52.8439
1347866819 52.8431
1347871609 52.8319
1347881205 52.8285
1347885993 52.8173
1347895586 52.8409
1347900388 52.8418
1347910016 52.8448
1347914791 52.8672
1347924407 52.8645
1347926400 52.8636
1347927431 52.8672
1347938793 52.8631
1347943605 52.8480
1347953221 52.8358
1347958006 52.8210
1347967604 52.8343
1347972398 52.8573
1347981990 52.8555
1347986796 52.8681
1347996381 52.8727
1348001198 52.8822
1348010821 52.8976
1348012800 52.8827
1348013824 52.8540
1348025211 52.8822
1348030028 52.8736
1348039607 52.8616
1348044477 52.8671
1348054028 52.8715
1348058807 52.8716
1348068379 52.8688
1348073199 52.8661
1348082808 52.8719
1348087596 52.8760
1348097201 52.8717
1348099200 52.8294
1348100236 52.8616
1348111627 52.8289
1348116457 52.8394
1348126008 52.8347
1348130808 52.8407
1348140396 52.8412
1348145187 52.8407
1348154782 52.8367
1348159574 52.8465
1348169204 52.8650
1348173992 52.8738
1348183603 52.8548
1348185600 52.8549
1348186625 52.8530
1348198001 52.8544
1348202798 52.8480
1348212420 52.8468
1348217217 52.8461
1348226803 52.8196
1348231604 52.8442
1348241174 52.8417
1348245988 52.8430
1348255601 52.8566
1348260390 52.8427
1348270008 52.8545
1348272000 52.8347
1348273027 52.8536
1348284407 52.8342
1348289198 52.8363
1348298809 52.8256
1348303609 52.8289
1348313187 52.8680
1348317981 52.8620
1348327614 52.8644
1348332397 52.8468
1348341987 52.8556
1348346790 52.8465
1348356409 52.8490
1348358400 52.8449
1348359412 52.8476
1348370817 52.8444
1348375603 52.8417
1348385201 52.8404
1348390041 52.8540
1348399596 52.8449
1348404390 52.8492
1348413986 52.8531
1348418804 52.8557
1348428394 52.8608
1348433209 52.8639
1348442791 52.8592
1348444800 52.8511
1348445840 52.8570
1348457196 52.8506
1348462018 52.8523
1348471678 52.8699
1348476414 52.8551
1348485997 52.8354
1348490814 52.8405
1348500405 52.8410
1348505193 52.8321
1348514795 52.8381
1348519585 52.8541
1348529210 52.8393
1348531200 52.8201
1348532232 52.8311
1348543607 52.8196
1348548416 52.8350
1348558003 52.8404
1348562827 52.8323
1348572401 52.8567
1348577182 52.8330
1348586786 52.8226
1348591591 52.8487
1348601247 52.8464
1348605982 52.8553
1348615631 52.8507
1348617600 52.8404
1348618626 52.8392
1348630027 52.8399
1348634850 52.8382
1348644403 52.8217
1348649280 52.8536
1348654792 52.8516
1348665543 52.8484
1348671173 52.8334
1348676624 52.8338
1348686753 52.8504
1348692241 52.8659
1348702424 52.8595
1348704000 52.8506
1348705656 52.8615
1348713394 52.8501
1348723009 52.8719
1348727814 52.8366
1348737417 52.8353
1348742216 52.8350
1348751786 52.8399
1348756611 52.8629
1348766216 52.8577
1348770993 52.8599
1348780600 52.8152
1348785399 52.8675
1348790400 52.8402
1348791414 52.8539
1348799804 52.8397
1348809427 52.8321
1348814223 52.8382
1348823817 52.8260
1348828631 52.8251
1348838190 52.8461
1348843007 52.8416
1348852612 52.8574
1348857413 52.8583
1348867008 52.8630
1348871805 52.8561
1348875413 52.8498
1348876800 52.8471
1348881397 52.8466
1348886220 52.8327
1348895813 52.8216
1348900622 52.8296
1348910215 52.8351
1348915013 52.8415
1348924610 52.8222
1348929406 52.8251
1348938986 52.8390
1348943800 52.8384
1348953400 52.8359
1348958933 52.8300
1348963200 52.8308
1348967884 52.8303
1348972672 52.8328
1348982222 52.8224
1348987009 52.8281
1348996619 52.8362
1349001421 52.8255
1349011024 52.8427
1349015789 52.8519
1349025425 52.8593
1349030234 52.8692
1349039790 52.8706
1349044617 52.8653
1349049600 52.8512
1349067412 52.8547
1349077027 52.8507
1349077243 52.8474
1349081797 52.8561
1349091422 52.8553
1349096213 52.8555
1349105802 52.8583
1349110605 52.8565
1349120190 52.8603
1349125011 52.8679
1349134611 52.8669
1349136000 52.8426
1349137005 52.8494
1349148993 52.8421
1349153820 52.8512
1349163443 52.8473
1349168218 52.8405
1349177816 52.8359
1349182621 52.8371
1349192199 52.8344
1349197010 52.8613
1349206612 52.8650
1349211410 52.8778
1349220990 52.8779
1349222400 52.8635
1349223399 52.8720
1349235406 52.8630
1349240229 52.8673
1349249827 52.8698
1349254595 52.8438
1349264216 52.8616
1349269001 52.8381
1349278604 52.8279
1349283412 52.8432
1349292998 52.8622
1349297805 52.8637
1349307394 52.8711
1349308800 52.8181
1349309801 52.8427
1349321857 52.8176
1349326632 52.8133
1349336238 52.7826
1349341018 52.7859
1349350593 52.7865
1349355418 52.7910
1349364995 52.8084
1349369812 52.8240
1349379401 52.8207
1349384177 52.8023
1349393813 52.8138
1349395200 52.8023
1349396218 52.8115
1349408266 52.8018
1349413005 52.8142
1349422609 52.8087
1349427405 52.8303
1349437011 52.8136
1349441791 52.8096
1349451407 52.8160
1349456211 52.8177
1349465806 52.8232
1349470621 52.8241
1349480199 52.8143
1349481600 52.8032
1349482598 52.8099
1349494630 52.8027
1349499397 52.8079
1349509027 52.8019
1349513825 52.7949
1349523398 52.8040
1349528226 52.8380
1349537797 52.8308
1349542591 52.8226
1349552221 52.8185
1349557003 52.8156
1349566599 52.8150
1349568000 52.8099
1349569004 52.8155
1349581023 52.8094
1349585819 52.8097
1349595434 52.8073
1349600230 52.8061
1349609798 52.8056
1349614584 52.8131
1349624214 52.8152
1349628989 52.8140
1349638605 52.8218
1349643420 52.8296
1349653011 52.8318
1349654400 52.8217
1349655405 52.8313
1349667429 52.8212
1349672221 52.8249
1349681809 52.8206
1349686613 52.8251
1349696208 52.8153
1349701022 52.8242
1349710604 52.8328
1349715400 52.8117
1349725006 52.8199
1349729800 52.8262
1349739404 52.8341
1349740800 52.8186
1349741790 52.8219
1349753805 52.8181
1349758641 52.8237
1349768224 52.8047
1349773032 52.8233
1349782612 52.8075
1349787385 52.8103
1349797008 52.8212
1349801806 52.8183
1349811405 52.8324
1349816183 52.8302
1349825815 52.8240
1349827200 52.8078
1349828192 52.8035
1349840340 52.8073
1349845063 52.8176
1349854647 52.8007
1349859415 52.8137
1349869000 52.8010
1349873789 52.8364
1349883406 52.8350
1349888195 52.8272
1349897786 52.8333
1349902613 52.8289
1349912221 52.8244
1349913600 52.8029
1349914582 52.8030
1349926686 52.8025
1349931411 52.8057
1349941006 52.8234
1349945830 52.8359
1349955352 52.8338
1349960189 52.8263
1349969789 52.8377
1349974597 52.8411
1349984194 52.8515
1349988992 52.8647
1349998590 52.8563
1350000000 52.8565
1350000996 52.8592
1350013009 52.8561
1350017794 52.8526
1350027383 52.8466
1350032181 52.8527
1350041785 52.8299
1350046589 52.8499
1350056186 52.8443
1350061006 52.8477
1350070583 52.8598
1350075383 52.8612
1350084984 52.8419
1350086400 52.8500
1350087372 52.8435
1350099386 52.8496
1350104206 52.8464
1350113806 52.8444
1350118588 52.8424
1350128198 52.8499
1350132999 52.8502
1350142574 52.8480
1350147381 52.8471
1350156975 52.8422
1350161803 52.7917
1350171385 52.7899
1350172800 52.8334
1350173793 52.8430
1350185802 52.8330
1350190607 52.8436
1350200180 52.8416
1350204974 52.8058
1350214587 52.8500
1350219398 52.8474
1350228985 52.8497
1350233797 52.8464
1350243373 52.8558
1350248186 52.8533
1350257790 52.8525
1350259200 52.8398
1350260207 52.8497
1350272242 52.8394
1350276986 52.8401
1350286568 52.8412
1350291400 52.8371
1350300992 52.8319
1350305783 52.8360
1350315376 52.7515
1350320192 52.8252
1350329798 52.8176
1350334596 52.8130
1350344174 52.8147
1350345600 52.7860
1350346578 52.8186
1350358647 52.7856
1350363403 52.8080
1350373001 52.8066
1350377803 52.7975
1350387394 52.8112
1350392192 52.7856
1350401796 52.8263
1350406584 52.8213
1350416198 52.8319
1350420984 52.8274
1350430605 52.8116
1350432000 52.8158
1350433012 52.8175
1350445017 52.8153
1350449793 52.8106
1350459405 52.8012
1350464198 52.7813
1350473794 52.7875
1350478606 52.7941
1350488215 52.7983
1350493016 52.8294
1350502589 52.8368
1350507398 52.8444
1350516996 52.8362
1350518400 52.8172
1350519396 52.8271
1350531419 52.8167
1350536189 52.8225
1350545800 52.8130
1350550607 52.7848
1350560206 52.8013
1350564985 52.8082
1350574591 52.8163
1350579407 52.8130
1350588994 52.8082
1350593790 52.8181
1350603386 52.8123
1350604800 52.8469
1350605793 52.8341
1350617809 52.8464
1350622577 52.8165
1350632206 52.8090
1350637003 52.8033
1350646570 52.8105
1350651396 52.8089
1350660984 52.8171
1350665794 52.8167
1350675403 52.8049
1350680191 52.8246
1350689802 52.8258
1350691200 52.8135
1350692191 52.8238
1350704190 52.8130
1350709002 52.8113
1350718609 52.8029
1350723400 52.8137
1350732997 52.8057
1350737776 52.8056
1350747386 52.8036
1350752185 52.8156
1350761780 52.8178
1350766570 52.8205
1350776184 52.8070
1350777600 52.8147
1350778643 52.8202
1350790629 52.8141
1350795405 52.8138
1350804999 52.8133
1350809803 52.8219
1350819406 52.8123
1350824208 52.8117
1350833808 52.8120
1350838592 52.8172
1350848213 52.8151
1350852984 52.8205
1350862580 52.8233
1350864000 52.8146
1350864993 52.8245
1350877012 52.8140
1350881829 52.8103
1350891407 52.8081
1350896190 52.7833
1350905797 52.7877
1350910592 52.8087
1350920183 52.8255
1350924999 52.8265
1350934591 52.8332
1350939390 52.8461
1350948987 52.8474
1350950400 52.8372
1350951392 52.8428
1350963416 52.8366
1350968199 52.8379
1350977794 52.8515
1350982587 52.8645
1350992191 52.8605
1350996979 52.8626
1351006605 52.8275
1351011374 52.8602
1351020987 52.8476
1351025814 52.8367
1351035386 52.8473
1351036800 52.8449
1351037796 52.8474
1351049797 52.8443
1351054585 52.8555
1351064193 52.8446
1351068977 52.8628
1351078598 52.8603
1351083342 52.8537
1351092944 52.8020
1351097760 52.8034
1351107375 52.8006
1351112197 52.7973
1351121764 52.8031
1351123200 52.7809
1351124184 52.7902
1351136203 52.7803
1351140993 52.7817
1351150583 52.7947
1351155359 52.8011
1351164989 52.7901
1351169777 52.8093
1351179364 52.8018
1351184183 52.8088
1351193785 52.8173
1351198586 52.8466
1351208176 52.8242
1351209600 52.7539
1351210589 52.8247
1351222628 52.7532
1351227390 52.8155
1351236975 52.8026
1351241791 52.8083
1351251386 52.8037
1351256176 52.8158
1351265778 52.8200
1351270583 52.8111
1351280163 52.7883
1351284973 52.8322
1351294593 52.8292
1351296000 52.8164
1351296972 52.8101
1351309004 52.8158
1351313779 52.8159
1351323363 52.8381
1351328169 52.8313
1351337789 52.8407
1351342577 52.8318
1351352187 52.8118
1351356991 52.8112
1351366576 52.8164
1351371370 52.8226
1351381010 52.8194
1351382400 52.8194
1351383391 52.8102
1351395403 52.8187
1351400189 52.8047
1351409787 52.7939
1351414587 52.8052
1351424163 52.7713
1351428998 52.8198
1351438580 52.8237
1351443386 52.8194
1351452979 52.8205
1351457781 52.8224
1351466808 52.8320
1351467981 52.8090
1351468800 52.8043
1351472794 52.8036
1351477587 52.8007
1351487215 52.7972
1351492000 52.8001
1351501583 52.7675
1351506382 52.7898
1351515991 52.7855
1351520785 52.7923
1351530400 52.7944
1351535194 52.8044
1351544777 52.7846
1351549587 52.7853
1351555200 52.7626
1351559184 52.7619
1351564718 52.7167
1351575172 52.7083
1351580755 52.6959
1351586237 52.6766
1351596295 52.6858
1351601713 52.6832
1351607097 52.6656
1351617312 52.6746
1351622786 52.6883
1351632918 52.6734
1351638310 52.6904
1351641600 52.6897
1351643692 52.6891
1351653898 52.6848
1351659796 52.6642
1351664708 52.6946
1351676112 52.6865
1351681491 52.6789
1351686992 52.6882
1351697101 52.6839
1351702494 52.7019
1351707912 52.7052
1351718332 52.7140
1351723582 52.6966
1351728000 52.6842
1351743804 52.6816
1351753942 52.6835
1351754160 52.6702
1351759428 52.6866
1351769533 52.6877
1351774945 52.6980
1351780358 52.7061
1351790556 52.7347
1351796035 52.7516
1351801359 52.7527
1351811552 52.7585
1351814400 52.6931
1351816127 52.7607
1351823700 52.6925
1351834112 52.7015
1351839294 52.6986
1351844717 52.7188
1351855199 52.7268
1351860445 52.7063
1351869968 52.7366
1351874760 52.7358
1351884379 52.7413
1351889162 52.7379
1351898755 52.7364
1351900800 52.7391
1351901764 52.7447
1351913183 52.7385
1351917984 52.7362
1351927578 52.7262
1351932353 52.7334
1351941938 52.7292
1351946788 52.7275
1351956368 52.7486
1351961171 52.7502
1351970787 52.7460
1351975554 52.7513
1351985174 52.7470
1351987200 52.7284
1351988180 52.7410
1351999805 52.7278
1352004376 52.7364
1352013943 52.7397
1352018760 52.7460
1352028374 52.7460
1352033177 52.7379
1352042784 52.7328
1352047559 52.7412
1352057151 52.7367
1352061961 52.7536
1352071567 52.7533
1352073600 52.7429
1352074577 52.7549
1352085979 52.7423
1352090776 52.7433
1352100352 52.7405
1352105155 52.7374
1352114757 52.7544
1352119571 52.7548
1352129179 52.7522
1352152800 52.7430
1352160000 52.7512
1352239200 52.7513
1352246400 52.7558
1352325600 52.7559
1352332800 52.7429
1352412000 52.7430
1352419200 52.7047
1352498400 52.7048
1352505600 52.7422
1352584800 52.7423
1352592000 52.7224
1352671200 52.7226
1352678400 52.7205
1352757600 52.7206
1352764800 52.7685
1352844000 52.7686
1352851200 52.7278
1352930400 52.7279
1352937600 52.7531
1353016800 52.7532
1353024000 52.8276
1353103200 52.8277
1353110400 52.8217
1353189600 52.8218
1353196800 52.8322
1353276000 52.8323
1353283200 52.8381
1353362400 52.8382
1353369600 52.8263
1353448800 52.8264
1353456000 52.8242
1353535200 52.8243
1353542400 52.8399
1353621600 52.8400
1353628800 52.8571
1353708000 52.8573
1353715200 52.8405
1353794400 52.8407
1353801600 52.8440
1353880800 52.8441
1353888000 52.8584
1353967200 52.8585
1353974400 52.8574
1354053600 52.8575
1354060800 52.8487
1354140000 52.8488
1354147200 52.8279
1354226400 52.8280
1354233600 52.8554
1354312800 52.8555
1354320000 52.8951
1354399200 52.8868
1354406400 52.8424
1354485600 52.8425
1354492800 52.8535
1354572000 52.8536
1354579200 52.8893
1354658400 52.8894
1354665600 52.9350
1354744800 52.9351
1354752000 52.9052
1354831200 52.9053
1354838400 52.9376
1354917600 52.9377
1354924800 52.9619
1355004000 52.9620
1355011200 52.9138
1355090400 52.9139
1355097600 52.9168
1355176800 52.9169
1355184000 52.9678
1355263200 52.9679
1355270400 53.0293
1355349600 53.0294
1355356800 52.9962
1355436000 52.9964
1355443200 53.0321
1355522400 53.0322
1355529600 52.9853
1355608800 52.9855
1355616000 53.0293
1355695200 53.0295
1355702400 53.0194
1355781600 53.0195
1355788800 52.9767
1355868000 52.9768
1355875200 53.0420
1355954400 53.0421
1355961600 53.0337
1356040800 53.0338
1356048000 52.9727
1356127200 52.9728
1356134400 52.9873
1356213600 52.9875
1356220800 52.9927
1356300000 52.9928
1356307200 52.9847
1356386400 52.9849
1356393600 52.9858
1356472800 52.9859
1356480000 52.9986
1356559200 52.9988
1356566400 52.9983
1356645600 52.9984
1356652800 52.9993
1356732000 52.9994
1356739200 53.0021
1356818400 53.0023
1356825600 53.0012
1356904800 53.0013
1356912000 52.9611
1356991200 52.9612
1356998400 53.0051
1357077600 53.0065
1357084800 53.0160
1357164000 53.0161
1357171200 53.0204
1357250400 53.0205
1357257600 53.0183
1357336800 53.0184
1357344000 53.0379
1357423200 53.0380
1357430400 52.9609
1357509600 52.9610
1357516800 52.9610
1357596000 52.9611
1357603200 52.9702
1357682400 52.9704
1357689600 52.9673
1357768800 52.9674
1357776000 52.9097
1357855200 52.9098
1357862400 52.9020
1357941600 52.9021
1357948800 52.8920
1358028000 52.8921
1358035200 52.8740
1358114400 52.8741
1358121600 52.8947
1358200800 52.8948
1358208000 52.8646
1358287200 52.8647
1358294400 52.8203
1358373600 52.8204
1358380800 52.8097
1358460000 52.8099
1358467200 52.9710
1358546400 52.9711
1358553600 52.9451
1358632800 52.9452
1358640000 52.9573
1358719200 52.9574
1358726400 52.9695
1358805600 52.9696
1358812800 52.9506
1358892000 52.9507
1358899200 52.9784
1358978400 52.9785
1358985600 53.0117
1359064800 53.0118
1359072000 53.0174
1359151200 53.0175
1359158400 53.0320
1359237600 53.0321
1359244800 53.0294
1359324000 53.0295
1359331200 53.0234
1359410400 53.0235
1359417600 53.0035
1359496800 53.0036
1359504000 52.9757
1359583200 52.9758
1359590400 52.9975
1359669600 52.9976
1359676800 52.9482
1359756000 52.9483
1359763200 52.9463
1359842400 52.9464
1359849600 52.9671
1359928800 52.9672
1359936000 52.9766
1360015200 52.9767
1360022400 52.9884
1360101600 52.9885
1360108800 52.9823
1360188000 52.9824
1360195200 52.9802
1360274400 52.9803
1360281600 52.9863
1360360800 52.9864
1360368000 53.0020
1360447200 53.0021
1360454400 52.9998
1360533600 52.9999
1360540800 52.9998
1360620000 52.9999
1360627200 53.0092
1360706400 53.0093
1360713600 52.9494
1360792800 52.9496
1360800000 52.9746
1360879200 52.9747
1360886400 52.9752
1360965600 52.9753
1360972800 52.9685
1361052000 52.9686
1361059200 52.9578
1361138400 52.9579
1361145600 52.9606
1361224800 52.9607
1361232000 52.9840
1361311200 52.9841
1361318400 52.9723
1361397600 52.9724
1361404800 52.9660
1361484000 52.9661
1361491200 52.9566
1361570400 52.9567
1361577600 52.9326
1361656800 52.9328
1361664000 52.9315
1361743200 52.9317
1361750400 52.9659
1361829600 52.9660
1361836800 52.9590
1361916000 52.9591
1361923200 52.9476
1362002400 52.9477
1362009600 52.9367
1362088800 52.9368
1362096000 52.9384
1362182400 52.8916
1362268800 52.9315
1362355200 52.9238
1362441600 52.9150
1362528000 52.9348
1362614400 52.9132
1362700800 52.9062
1362787200 52.8780
1362873600 52.8799
1362960000 52.9025
1363046400 52.8811
1363132800 52.9213
1363209582 52.7100
1363209802 52.7057
1363210005 52.7330
1363210207 52.7177
1363210410 52.7043
1363210613 52.7173
1363210815 52.7393
1363218795 52.6955
1363219000 52.7081
1363219200 52.9200
1363219203 52.7234
1363219406 52.7089
1363219609 52.7067
1363219811 52.7080
1363305600 52.9373
1363392000 52.9508
1363478400 52.9389
1363564800 52.9478
1363651200 52.9432
1363737600 52.9307
1363824000 52.8783
1363910400 52.9797
1363996800 53.0343
1364083200 53.0290
1364169600 53.0270
1364256000 53.0358
1364342400 53.0199
1364421600 53.0205
1364428800 53.0538
1364508000 53.0539
1364515200 53.0337
1364594400 53.0338
1364601600 52.9971
1364680800 52.9972
1364688000 52.9938
1364767200 52.9939
1364774400 53.0098
1364796000 53.0178
1364860800 53.0526
1364882400 53.0527
1364947200 53.0468
1364968800 53.0470
1365033600 53.0418
1365055200 53.0419
1365098400 53.0180
1365120000 53.0147
1365141600 53.0149
1365184800 53.0086
1365206400 53.0237
1365228000 53.0238
1365271200 53.0297
1365292800 53.0148
1365314400 53.0149
1365357600 53.0158
1365379200 53.0263
1365400800 53.0264
1365408000 53.0367
1365451200 53.0437
1365465600 53.0413
1365494400 53.0414
1365537600 53.0334
1365552000 53.0108
1365580800 53.0109
1365624000 52.9908
1365638400 52.9718
1365667200 52.9719
1365710400 52.9832
1365724800 53.0617
1365753600 53.0618
1365796800 53.0676
1365811200 53.0813
1365840000 53.0814
1365883200 53.0784
1365897600 53.0774
1365926400 53.0775
1365976800 53.0826
1365984000 53.0924
1366020000 53.0925
1366063200 53.0877
1366070400 53.1012
1366106400 53.1013
1366149600 53.0442
1366156800 53.0490
1366192800 53.0491
1366236000 53.0366
1366243200 53.0353
1366279200 53.0354
1366322400 53.0466
1366329600 53.0318
1366365600 53.0319
1366408800 53.0359
1366416000 53.0259
1366452000 53.0260
1366502400 53.0471
1366545600 53.0472
1366588800 53.0340
1366632000 53.0341
1366675200 53.0312
1366718400 53.0313
1366761600 53.0332
1366804800 53.0333
1366848000 53.0203
1366891200 53.0204
1366934400 53.0467
1366941600 53.0311
1366977600 53.0468
1367020800 53.0206
1367028000 53.0207
1367071200 53.0272
1367107200 53.0048
1367114400 53.0049
1367157600 53.0086
1367193600 53.0017
1367200800 53.0018
1367272800 52.9959
1367280000 53.0037
1367359200 53.0038
1367366400 52.9831
1367395200 52.9865
1367438400 52.9899
1367452800 52.9907
1367481600 52.9908
1367524800 53.0082
1367539200 53.0160
1367568000 53.0161
1367611200 53.0142
1367625600 53.0041
1367654400 53.0042
1367697600 53.0070
1367712000 53.0039
1367740800 53.0040
1367791200 52.9939
1367798400 52.9990
1367834400 52.9991
1367877600 52.9963
1367884800 53.0017
1367920800 53.0018
1367964000 52.9918
1367971200 53.0151
1368007200 53.0152
1368050400 53.0205
1368057600 53.0102
1368093600 53.0103
1368136800 52.9946
1368144000 53.0109
1368180000 53.0111
1368223200 53.0312
1368230400 52.9713
1368266400 52.9714
1368316800 53.0174
1368360000 53.0175
1368403200 53.0350
1368446400 53.0351
1368489600 53.0025
1368532800 53.0026
1368576000 53.0435
1368619200 53.0436
1368662400 53.0311
1368705600 53.0312
1368748800 53.0545
1368756000 53.0678
1368792000 53.0546
1368835200 53.0512
1368842400 53.0513
1368885600 53.0357
1368921600 53.0291
1368928800 53.0292
1368972000 53.0589
1369008000 53.0378
1369015200 53.0379
1369058400 53.0458
1369094400 53.0231
1369101600 53.0232
1369144800 53.0153
1369180800 53.0095
1369188000 53.0096
1369231200 53.0126
1369267200 52.9994
1369274400 52.9995
1369281600 52.9989
1369317600 52.9931
1369353600 53.0018
1369368000 53.0019
1369411200 52.9951
1369440000 52.9776
1369454400 52.9777
1369497600 52.9997
1369526400 52.9799
1369540800 52.9800
1369584000 52.9818
1369612800 52.9699
1369627200 52.9700
1369670400 52.9936
1369699200 52.9597
1369713600 52.9598
1369756800 52.9896
1369785600 52.9598
1369800000 52.9600
1369864800 52.9767
1369872000 52.9789
1369951200 52.9790
1369958400 52.8787
1370037600 52.8788
1370044800 52.9718
1370073600 52.9660
1370116800 52.9750
1370131200 52.9642
1370160000 52.9643
1370203200 52.9722
1370217600 52.9757
1370246400 52.9759
1370289600 52.9668
1370304000 52.9860
1370332800 52.9861
1370376000 52.9631
1370390400 52.9341
1370419200 52.9342
1370462400 52.9212
1370476800 52.8924
1370505600 52.8925
1370512800 52.9301
1370548800 52.9250
1370563200 52.9410
1370599200 52.9411
1370642400 52.9308
1370649600 52.9932
1370685600 52.9933
1370728800 52.9851
1370736000 52.9842
1370772000 52.9843
1370815200 52.9856
1370822400 52.9981
1370858400 52.9982
1370901600 52.9850
1370908800 52.9640
1370944800 52.9641
1370988000 52.9733
1370995200 52.9581
1371031200 52.9582
1371081600 52.9751
1371124800 52.9752
1371168000 52.9996
1371211200 52.9921
1371254400 52.9827
1371261600 52.9994
1371297600 52.9828
1371340800 53.0094
1371348000 53.0095
1371391200 52.9930
1371427200 53.0205
1371434400 53.0206
1371477600 53.0024
1371513600 53.0396
1371520800 53.0397
1371528000 53.0365
1371564000 53.0522
1371600000 53.0590
1371614400 53.0591
1371657600 53.0445
1371686400 53.0501
1371700800 53.0502
1371708000 53.0518
1371744000 53.0515
1371772800 53.0501
1371794400 53.0502
1371837600 53.0537
1371859200 53.0532
1371880800 53.0533
1371888000 53.0802
1371924000 53.0419
1371945600 53.0793
1371974400 53.0794
1372017600 53.0595
1372032000 53.0718
1372060800 53.0719
1372111200 53.0838
1372118400 52.9876
1372161600 52.9878
1372204800 52.9576
1372212000 52.9836
1372248000 52.9577
1372291200 52.9619
1372298400 52.9620
1372341600 52.9591
1372377600 52.9532
1372384800 52.9533
1372428000 52.9499
1372464000 52.9582
1372471200 52.9583
1372543200 52.9683
1372550400 52.9486
1372629600 52.9487
1372636800 52.9428
1372680000 52.9431
1372694400 52.9409
1372723200 52.9786
1372780800 52.9788
1372809600 52.9816
1372860000 52.9667
1372867200 52.9817
1372896000 52.9619
1372946400 52.9620
1372982400 52.9677
1373011200 52.9669
1373032800 52.9678
1373068800 52.9898
1373097600 52.9900
1373155200 52.9870
1373184000 52.9871
1373234400 52.9844
1373241600 52.9881
1373320800 52.9882
1373328000 52.9946
1373356800 52.9947
1373414400 53.0091
1373443200 53.0092
1373472000 52.9967
1373500800 52.9919
1373558400 52.9920
1373580000 52.9941
1373587200 52.9861
1373666400 52.9862
1373673600 52.9888
1373760000 53.0014
1373846400 52.9961
1373911200 53.0085
1373918400 52.9962
1373932800 53.0085
1373983200 53.0288
1373997600 53.0086
1374019200 53.0442
1374048000 53.0642
1374069600 53.0443
1374105600 53.0673
1374134400 53.0674
1374184800 53.0647
1374192000 53.0651
1374206400 53.0670
1374242400 53.0652
1374278400 53.0432
1374292800 53.0433
1374300000 53.0408
1374336000 53.0468
1374364800 53.0381
1374386400 53.0382
1374429600 53.0286
1374451200 53.0296
1374472800 53.0297
1374480000 53.0548
1374516000 53.0253
1374537600 53.0637
1374566400 53.0638
1374573600 53.0727
1374609600 53.0481
1374624000 53.0691
1374660000 53.0692
1374703200 53.0684
1374710400 53.0765
1374746400 53.0766
1374789600 53.0408
1374796800 53.1239
1374840000 53.1240
1374883200 53.1178
1374890400 53.1245
1374926400 53.1179
1374969600 53.1116
1374976800 53.1117
1375020000 53.1092
1375056000 53.1232
1375063200 53.1233
1375142400 53.1318
1375149600 53.1319
1375228800 53.1276
1375236000 53.1277
1375308000 53.0707
1375315200 53.1483
1375372800 53.1485
1375401600 53.1378
1375423200 53.1513
1375459200 53.1379
1375488000 53.1273
1375509600 53.1274
1375574400 53.1629
1375596000 53.1630
1375632000 53.1514
1375660800 53.1821
1375718400 53.1822
1375747200 53.1839
1375833600 53.1757
1375855200 53.1616
1375920000 53.1189
1375941600 53.1190
1375956000 53.1617
1376006400 53.1551
1376042400 53.1552
1376049600 53.1704
1376092800 53.1888
1376136000 53.1889
1376179200 53.1850
1376215200 53.2136
1376222400 53.1851
1376265600 53.2118
1376294400 53.1839
1376301600 53.2119
1376352000 53.1948
1376366400 53.1857
1376380800 53.1949
1376438400 53.1856
1376452800 53.1857
1376488800 53.2158
1376510400 53.1888
1376524800 53.2382
1376546400 53.2398
1376575200 53.2383
1376611200 53.2212
1376632800 53.2213
1376647200 53.1847
1376683200 53.2332
1376697600 53.1763
1376733600 53.1764
1376776800 53.2133
1376784000 53.2115
1376827200 53.2116
1376870400 53.2261
1376877600 53.1879
1376913600 53.2262
1376956800 53.2361
1376964000 53.2362
1376971200 53.2253
1377007200 53.2202
1377043200 53.2428
1377057600 53.2429
1377100800 53.2283
1377129600 53.1939
1377144000 53.1940
1377151200 53.2776
1377187200 53.2476
1377216000 53.2449
1377237600 53.2450
1377244800 53.2538
1377280800 53.2508
1377302400 53.2678
1377331200 53.2679
1377374400 53.2794
1377388800 53.2617
1377417600 53.2618
1377424800 53.2694
1377460800 53.2572
1377475200 53.2633
1377511200 53.2634
1377554400 53.2899
1377561600 53.2540
1377604800 53.2541
1377648000 53.3102
1377655200 53.3226
1377691200 53.3103
1377734400 53.3035
1377741600 53.3037
1377756000 53.3256
1377792000 53.2950
1377820800 53.3109
1377842400 53.3110
1377885600 53.3235
1377907200 53.3002
1377928800 53.3003
1377979200 53.3295
1377986400 53.3265
1377993600 53.3281
1378029600 53.3284
1378072800 53.3370
1378080000 53.3343
1378087200 53.2433
1378123200 53.3344
1378166400 53.2871
1378173600 53.2872
1378180800 53.3077
1378216800 53.2810
1378252800 53.2951
1378267200 53.2952
1378274400 53.3197
1378310400 53.2854
1378339200 53.2822
1378360800 53.2823
1378404000 53.2793
1378425600 53.2950
1378447200 53.2951
1378461600 53.2990
1378497600 53.2865
1378512000 53.3019
1378548000 53.3020
1378591200 53.2870
1378598400 53.2888
1378605600 53.2979
1378641600 53.2889
1378684800 53.2928
1378692000 53.2929
1378699200 53.2854
1378735200 53.2903
1378771200 53.2676
1378785600 53.2677
1378792800 53.2985
1378828800 53.2910
1378857600 53.2919
1378879200 53.2920
1378886400 53.2971
1378922400 53.2868
1378944000 53.2944
1378972800 53.2945
1379016000 53.2796
1379030400 53.2157
1379059200 53.2158
1379066400 53.1712
1379102400 53.2203
1379116800 53.1943
1379124000 53.1879
1379152800 53.1944
1379203200 53.2168
1379210400 53.2169
1379232000 53.2189
1379260800 53.2069
1379289600 53.2051
1379318400 53.2052
1379325600 53.2122
1379361600 53.2043
1379376000 53.2246
1379412000 53.2247
1379455200 53.2386
1379462400 53.2640
1379469600 53.2632
1379505600 53.2641
1379548800 53.2579
1379556000 53.2580
1379563200 53.2888
1379599200 53.2512
1379635200 53.2788
1379649600 53.2789
1379656800 53.2829
1379692800 53.2912
1379721600 53.2822
1379743200 53.2823
1379786400 53.2550
1379808000 53.2398
1379829600 53.2399
1379844000 53.2999
1379880000 53.2866
1379894400 53.2945
1379930400 53.2946
1379980800 53.3417
1379988000 53.3046
1380024000 53.3418
1380067200 53.2963
1380074400 53.2964
1380088800 53.0870
1380117600 53.2940
1380153600 53.0843
1380175200 53.0844
1380218400 53.0710
1380240000 53.2825
1380268603 52.9427
1380304800 53.2826
1380326400 53.2886
1380412800 53.3078
1380499200 53.3061
1380585600 53.2851
1380672000 53.3023
1380758400 53.2821
1380844800 53.2358
1380931200 53.2731
1381017600 53.2897
1381104000 53.2885
1381190400 53.2497
1381276800 53.2897
1381363200 53.2946
1381449600 53.3143
1381536000 53.2665
1381622400 53.2658
1381708800 53.2608
1381795200 53.2682
1381881600 53.2707
1381968000 53.2640
1382054400 53.2880
1382140800 53.3107
1382227200 53.3050
1382313600 53.2909
1382400000 53.2714
1382486400 53.3125
1382572800 53.2915
1382659200 53.2586
1382745600 53.2324
1382832000 53.2329
1382918400 53.2168
1383004800 53.1272
1383091200 53.2352
1383177600 53.2227
1383264000 53.1554
1383350400 53.1489
1383436800 53.1128
1383523200 53.1489
1383609600 53.1569
1383696000 53.1541
1383782400 53.1785
1383868800 53.1838
1383955200 53.1674
1384041600 53.1639
1384128000 53.1796
1384214400 53.2037
1384300800 53.2268
1384387200 53.1777
1384473600 53.1938
1384560000 53.2212
1384646400 53.2511
1384732800 53.2528
1384819200 53.2635
1384905600 53.2761
1384992000 53.2539
1385078400 53.2034
1385164800 53.2289
1385251200 53.2024
1385337600 53.2177
1385424000 53.2156
1385510400 53.2121
1385596800 53.2419
1385683200 53.2615
1385769600 53.2950
1385856000 53.2752
1385942400 53.2284
1386028800 53.2316
1386115200 53.1892
1386201600 53.2097
1386288000 53.2389
1386374400 53.2608
1386460800 53.2523
1386547200 53.2131
1386633600 53.2523
1386720000 53.2650
1386806400 53.2757
1386892800 53.2845
1386979200 53.2569
1387065600 53.2690
1387152000 53.2492
1387238400 53.2623
1387324800 53.2534
1387411200 53.2653
1387497600 53.2719
1387584000 53.2909
1387670400 53.2942
1387756800 53.3035
1387843200 53.2503
1387929600 53.2495
1388016000 53.2579
1388102400 53.2912
1388188800 53.2587
1388275200 53.3108
1388361600 53.3068
1388448000 53.2798
1388534400 53.2605
1388620800 53.2650
1388707200 53.2688
1388793600 53.2787
1388880000 53.2807
1388966400 53.2744
1389052800 53.2632
1389139200 53.2588
1389225600 53.2637
1389312000 53.2444
1389398400 53.2559
1389484800 53.2615
1389571200 53.2803
1389657600 53.3002
1389744000 53.2604
1389830400 53.2590
1389916800 53.2563
1390003200 53.2341
1390089600 53.2317
1390176000 53.2448
1390262400 53.2131
1390348800 53.1943
1390435200 53.2228
1390521600 53.1934
1390608000 53.2324
1390694400 53.2317
1390780800 53.2280
1390867200 53.2045
1390953600 53.1957
1391040000 53.2150
1391126400 53.2037
1391212800 53.2072
1391299200 53.1809
1391385600 53.1889
1391472000 53.1817
1391558400 53.1919
1391644800 53.2194
1391731200 53.1965
1391817600 53.1987
1391904000 53.1921
1391990400 53.2108
1392076800 53.2312
1392163200 53.2423
1392249600 53.2357
1392336000 53.2108
1392422400 53.2194
1392508800 53.2217
1392595200 53.2411
1392681600 53.2358
1392768000 53.2352
1392854400 53.2573
1392940800 53.2598
1393027200 53.2595
1393113600 53.2669
1393200000 53.2583
1393286400 53.2890
1393372800 53.3160
1393459200 53.3032
1393545600 53.3008
1393632000 53.2913
1393718400 53.2943
1393804800 53.2856
1393891200 53.2901
1393977600 53.2774
1394064000 53.3082
1394150400 53.2640
1394236800 53.2650
1394323200 53.2468
1394409600 53.2728
1394496000 53.2821
1394582400 53.2785
1394668800 53.2991
1394755200 53.2976
1394841600 53.2859
1394928000 53.3166
1395014400 53.3208
1395100800 53.3162
1395187200 53.3151
1395273600 53.3024
1395360000 53.3216
1395446400 53.3205
1395532800 53.3295
1395619200 53.3299
1395705600 53.3635
1395792000 53.3719
1395878400 53.3838
1395964800 53.3567
1396051200 53.3480
1396137600 53.3534
1396224000 53.3743
1396310400 53.3559
1396396800 53.3397
1396483200 53.2113
1396569600 53.3402
1396656000 53.3625
1396742400 53.3700
1396828800 53.3836
1396915200 53.3825
1397001600 53.3971
1397088000 53.3827
1397174400 53.3581
1397260800 53.3948
1397347200 53.3976
1397433600 53.3827
1397520000 53.3864
1397606400 53.4196
1397692800 53.4080
1397779200 53.3511
1397865600 53.3919
1397952000 53.3733
1398038400 53.3765
1398124800 53.3697
1398211200 53.3796
1398297600 53.2946
1398384000 53.3092
1398470400 53.2838
1398556800 53.2793
1398643200 53.3074
1398729600 53.2793
1398816000 53.2558
1398902400 53.2097
1398988800 53.2917
1399075200 53.2849
1399161600 53.2802
1399248000 53.3092
1399334400 53.3090
1399420800 53.2938
1399507200 53.3077
1399593600 53.3039
1399680000 53.3015
1399766400 53.2804
1399852800 53.3002
1399939200 53.3469
1400025600 53.3403
1400112000 53.3268
1400198400 53.3223
1400284800 53.3024
1400371200 53.3232
1400457600 53.3140
1400544000 53.3282
1400630400 53.3236
1400716800 53.3189
1400803200 53.2971
1400889600 53.3213
1400976000 53.2800
1401062400 53.2870
1401148800 53.2719
1401235200 53.3092
1401321600 53.3076
1401408000 53.3541
1401494400 53.3480
1401580800 53.3419
1401667200 53.3247
1401753600 53.3103
1401840000 53.3236
1401926400 53.3051
1402012800 53.2780
1402099200 53.3101
1402185600 53.3000
1402272000 53.3025
1402358400 53.3084
1402444800 53.2967
1402531200 53.3040
1402617600 53.3200
1402704000 53.3279
1402790400 53.3181
1402876800 53.3329
1402963200 53.3359
1403049600 53.3422
1403136000 53.2701
1403222400 53.3303
1403308800 53.3423
1403395200 53.3380
1403481600 53.3450
1403568000 53.3653
1403654400 53.3543
1403740800 53.3479
1403827200 53.3529
1403913600 53.3489
1404000000 53.3149
1404086400 53.3297
1404172800 53.3505
1404259200 53.3420
1404345600 53.3459
1404432000 53.3318
1404518400 53.3362
1404604800 53.3295
1404691200 53.3293
1404777600 53.3737
1404864000 53.3931
1404950400 53.3933
1405036800 53.3776
1405123200 53.3531
1405209600 53.3629
1405296000 53.3711
1405382400 53.3625
1405468800 53.2903
1405555200 53.2532
1405641600 53.2738
1405728000 53.3148
1405814400 53.3012
1405900800 53.3176
1405987200 53.2713
1406073600 53.2792
1406160000 53.2903
1406246400 53.3000
1406332800 53.2972
1406419200 53.3003
1406505600 53.2800
1406592000 53.2940
1406678400 53.2986
1406764800 53.3070
1406851200 53.3357
1406937600 53.3134
1407024000 53.3347
1407110400 53.3413
1407196800 53.3436
1407283200 53.3473
1407369600 53.3553
1407456000 53.3600
1407542400 53.3448
1407628800 53.3424
1407715200 53.3449
1407801600 53.3322
1407888000 53.3622
1407974400 53.3804
1408060800 53.3804
1408147200 53.3791
1408233600 53.3684
1408320000 53.3748
1408406400 53.4172
1408492800 53.5307
1408579200 53.5340
1408665600 53.5387
1408752000 53.5329
1408838400 53.5304
1408924800 53.5439
1409011200 53.5392
1409097600 53.5144
1409184000 53.5322
1409270400 53.4998
1409356800 53.4858
1409443200 53.4977
1409529600 53.4826
1409616000 53.4765
1409702400 53.4866
1409788800 53.5001
1409875200 53.4970
1409961600 53.5268
1410048000 53.5083
1410134400 53.5271
1410220800 53.5384
1410307200 53.5288
1410393600 53.5582
1410480000 53.5341
1410566400 53.5621
1410652800 53.5563
1410739200 53.5442
1410825600 53.5828
1410912000 53.5956
1410998400 53.6206
1411084800 53.5657
1411171200 53.6155
1411257600 53.5928
1411344000 53.6061
1411430400 53.6216
1411516800 53.6261
1411603200 53.6076
1411689600 53.6097
1411776000 53.5894
1411862400 53.5894
1411948800 53.6129
1412035200 53.5885
1412121600 53.6781
1412208000 53.7115
1412294400 53.7079
1412380800 53.7202
1412467200 53.7217
1412553600 53.7241
1412640000 53.7548
1412726400 53.7849
1412812800 53.8200
1412899200 53.8855
1412985600 53.8590
1413072000 53.8851
1413158400 53.8893
1413244800 53.8955
1413331200 53.8912
1413417600 53.8792
1413504000 53.8995
1413590400 53.8923
1413676800 53.8832
1413763200 53.8966
1413849600 53.8774
1413936000 53.8894
1414022400 53.8703
1414108800 53.9314
1414195200 53.9049
1414281600 53.9176
1414368000 53.9263
1414454400 53.9252
1414540800 53.9472
1414627200 53.9437
1414713600 53.9604
1414800000 53.9482
1414886400 53.9455
1414972800 53.9359
1415059200 53.9277
1415145600 53.9501
1415232000 54.2829
1415318400 53.8726
1415404800 53.8853
1415491200 53.9005
1415577600 53.9015
1415664000 53.9076
1415750400 53.9027
1415836800 53.8998
1415923200 53.9107
1416009600 53.9388
1416096000 53.9191
1416182400 53.9395
1416268800 53.9243
1416355200 53.9158
1416441600 53.8625
1416528000 53.8861
1416614400 53.8932
1416700800 53.9070
1416787200 53.9231
1416873600 53.9700
1416960000 53.9539
1417046400 53.9621
1417132800 53.9594
1417219200 53.9709
1417305600 53.9405
1417392000 53.9812
1417478400 53.9777
1417564800 53.9469
1417651200 53.9820
1417737600 53.9734
1417824000 53.9297
1417910400 53.9263
1417996800 53.9398
1418083200 53.9293
1418169600 53.9461
1418256000 53.9345
1418342400 53.9133
1418428800 53.8965
1418601600 53.9027
1418688000 53.9073
1418774400 53.9136
1418860800 53.8915
1418947200 53.9253
1419033600 53.9028
1419120000 53.8993
1419206400 53.9203
1419292800 53.9597
1419379200 53.9535
1419465600 53.9526
1419552000 53.9584
1419638400 53.9398
1419724800 53.9348
1419811200 53.9442
1419897600 53.9556
1419984000 53.9538
1420070400 53.9390
1420156800 53.9425
1420243200 53.9292
1420329600 53.9423
1420416000 54.0723
1420502400 53.9476
1420588800 53.9641
1420675200 53.9438
1420761600 53.9446
1420848000 53.9403
1420934400 53.9355
1421020800 53.9822
1421107200 53.9617
1421193600 53.9869
1421280000 53.9586
1421366400 53.8862
1421452800 53.8484
1421539200 53.8548
1421625600 53.8316
1421712000 53.8621
1421798400 53.8480
1421884800 53.8486
1421971200 53.8620
1422057600 53.8251
1422144000 53.8199
1422230400 53.8299
1422316800 53.8372
1422403200 53.8330
1422489600 53.9401
1422576000 53.9511
1422662400 53.9309
1422748800 53.9272
1422835200 53.9904
1422921600 54.0218
1423008000 54.0433
1423094400 54.0431
1423180800 54.0723
1423267200 54.0669
1423353600 54.0529
1423440000 54.0372
1423526400 54.0056
1423612800 54.0391
1423699200 54.0665
1423785600 54.0622
1423872000 54.0831
1423958400 54.0835
1424044800 54.0990
1424131200 54.1191
1424217600 54.1017
1424304000 54.1267
1424390400 54.1167
1424476800 54.1133
1424563200 54.1101
1424649600 54.1002
1424736000 54.1220
1424822400 54.1343
1424908800 54.1228
1424995200 54.1489
1425081600 54.1329
1425168000 54.1469
1425254400 54.1594
1425340800 54.1447
1425427200 54.1311
1425513600 54.1292
1425600000 54.1298
1425686400 54.1399
1425772800 54.1282
1425859200 54.1509
1425945600 54.1447
1426032000 54.1546
1426118400 54.1706
1426204800 54.1625
1426291200 54.1445
1426377600 54.1531
1426464000 54.1759
1426550400 54.1717
1426636800 54.1629
1426723200 54.1923
1426809600 54.1605
1426896000 54.1737
1426982400 54.1627
1427068800 54.1931
1427155200 54.1752
1427241600 54.2093
1427328000 54.2222
1427414400 54.2124
1427500800 54.3254
1427587200 54.1955
1427673600 54.1938
1427760000 54.1428
1427846400 54.1787
1427932800 54.1656
1428019200 54.1737
1428105600 54.1794
1428192000 54.1739
1428278400 54.1825
1428364800 54.1570
1428451200 54.1695
1428537600 54.1760
1428624000 54.1702
1428710400 54.1635
1428796800 54.1598
1428883200 54.1740
1428969600 54.1636
1429056000 54.1985
1429142400 54.2077
1429228800 54.2094
1429315200 54.1797
1429401600 54.1650
1429488000 54.1849
1429574400 54.2193
1429660800 54.2190
1429747200 54.2260
1429833600 54.2124
1429920000 54.2316
1430006400 54.2385
1430092800 54.2440
1430179200 54.2672
1430265600 54.2528
1430352000 54.2449
1430438400 54.2493
1430524800 54.2638
1430611200 54.2512
1430697600 54.2581
1430784000 54.2605
1430870400 54.2776
1430956800 54.2782
1431043200 54.2879
1431129600 54.2933
1431216000 54.2850
1431302400 54.2929
1431388800 54.2706
1431475200 54.2843
1431561600 54.3257
1431648000 54.3094
1431734400 54.3087
1431820800 54.3197
1431907200 54.3487
1431993600 54.3370
1432080000 54.3667
1432166400 54.3742
1432252800 54.3750
1432339200 54.3555
1432425600 54.3710
1432512000 54.3766
1432598400 54.3112
1432684800 54.2863
1432771200 54.3176
1432857600 54.3379
1432944000 54.3109
1433030400 54.3338
1433116800 54.2342
1433203200 54.3254
1433289600 54.3456
1433376000 54.3657
1433462400 54.3671
1433548800 54.4510
1433635200 54.4985
1433721600 54.4344
1433808000 54.4858
1433894400 54.4808
1433980800 54.4692
1434067200 54.5187
1434153600 54.5056
1434240000 54.5013
1434326400 54.4990
1434412800 54.4429
1434499200 54.4573
1434585600 54.4753
1434672000 54.4881
1434758400 54.4981
1434844800 54.5015
1434931200 54.4934
1435017600 54.5118
1435104000 54.5228
1435190400 54.5351
1435276800 54.5688
1435363200 54.5569
1435449600 54.5571
1435536000 54.5597
1435622400 54.5904
1435708800 54.5879
1435795200 54.5930
1435881600 54.6152
1435968000 54.5792
1436054400 54.5653
1436140800 54.5795
1436227200 54.5648
1436313600 54.5878
1436400000 54.5886
1436486400 54.5606
1436572800 54.5849
1436659200 54.6005
1436745600 54.5879
1436832000 54.5672
1436918400 54.5656
1437004800 54.6065
1437091200 54.6294
1437177600 54.6464
1437264000 54.6365
1437350400 54.6385
1437436800 54.6741
1437523200 54.6831
1437609600 54.6626
1437696000 54.6293
1437782400 54.6334
1437868800 54.6175
1437955200 54.6468
1438041600 54.6558
1438128000 54.6617
1438214400 54.6495
1438300800 54.6328
1438387200 54.6304
1438473600 54.6318
1438560000 54.6459
1438646400 54.6319
1438732800 54.6283
1438819200 54.6644
1438905600 54.6722
1438992000 54.6238
1439078400 54.6319
1439164800 54.6263
1439251200 54.6673
1439337600 54.6792
1439424000 54.6737
1439510400 54.6841
1439596800 54.6823
1439683200 54.6947
1439769600 54.6842
1439856000 54.7088
1439942400 54.6653
1440028800 54.6974
1440115200 54.7166
1440201600 54.7114
1440288000 54.7500
1440374400 54.7551
1440460800 54.7511
1440547200 54.7557
1440633600 54.7615
1440720000 54.7467
1440806400 54.7350
1440892800 54.7330
1440979200 54.7588
1441065600 54.7379
1441152000 54.7427
1441238400 54.7509
1441324800 54.7570
1441411200 54.7503
1441497600 54.7516
1441584000 54.7433
1441670400 54.7287
1441756800 54.7194
1441843200 54.7199
1441929600 54.6980
1442016000 54.6928
1442102400 54.7242
1442188800 54.7028
1442275200 54.6693
1442361600 54.6742
1442448000 54.7250
1442534400 54.6877
1442620800 54.7005
1442707200 54.6839
1442793600 54.6989
1442880000 54.7152
1442966400 54.7040
1443052800 54.7075
1443139200 54.7102
1443225600 54.7217
1443312000 54.7165
1443398400 54.7051
1443484800 54.7237
1443571200 54.7445
1443657600 54.7507
1443744000 54.7595
1443830400 54.7768
1443916800 54.7521
1444003200 54.7524
1444089600 54.7854
1444176000 54.8116
1444262400 54.8004
1444348800 54.8132
1444435200 54.8679
1444521600 54.8336
1444608000 54.8371
1444694400 54.8177
1444780800 54.8364
1444867200 54.8554
1444953600 54.8714
1445040000 54.8709
1445126400 54.8864
1445212800 54.8728
1445299200 54.8907
1445385600 54.9049
1445472000 54.8908
1445558400 54.8735
1445644800 54.9216
1445731200 54.9059
1445817600 54.9026
1445904000 54.9110
1445990400 54.9372
1446076800 54.9485
1446163200 54.9465
1446249600 54.9325
1446336000 54.9444
1446422400 54.9478
1446508800 54.9261
1446595200 54.9992
1446681600 55.0335
1446768000 55.0421
1446854400 55.0300
1446940800 55.0173
1447027200 55.0476
1447113600 55.0447
1447200000 55.0806
1447286400 55.0717
1447372800 55.0595
1447459200 55.0572
1447545600 55.0563
1447632000 55.0655
1447718400 55.1864
1447804800 55.0650
1447891200 55.0795
1447977600 55.0948
1448064000 55.1016
1448150400 55.0916
1448236800 55.0975
1448323200 55.0930
1448409600 55.0765
1448496000 55.0690
1448582400 55.1226
1448668800 55.1038
1448755200 55.1105
1448841600 55.1286
1448928000 55.1326
1449014400 55.2196
1449100800 55.1229
1449187200 55.1275
1449273600 55.1500
1449360000 55.1856
1449446400 55.1481
1449532800 55.1441
1449619200 55.1707
1449705600 55.1438
1449792000 55.1541
1449878400 55.1534
1449964800 55.1433
1450051200 55.1631
1450137600 55.1905
1450224000 55.1807
1450310400 55.1619
1450396800 55.1811
1450483200 55.1642
1450569600 55.1833
1450656000 55.1701
1450742400 55.1922
1450828800 55.1764
1450915200 55.1768
1451001600 55.2049
1451088000 55.1840
1451174400 55.1888
1451260800 55.1890
1451347200 55.2029
1451433600 55.1962
1451520000 55.1994
1451606400 55.1926
1451692800 55.1817
1451779200 55.2073
1451865600 55.2024
1451952000 55.2025
1452038400 55.2094
1452124800 55.2099
1452211200 55.2392
1452297600 55.2525
1452384000 55.2585
1452470400 55.2464
1452556800 55.2582
1452643200 55.2899
1452729600 55.2897
1452816000 55.2806
1452902400 55.2661
1452988800 55.2145
1453075200 55.2207
1453161600 55.2471
1453248000 55.2599
1453334400 55.2628
1453420800 55.2508
1453507200 55.2596
1453593600 55.2642
1453680000 55.2871
1453766400 55.2752
1453852800 55.2625
1453939200 55.3048
1454025600 55.2964
1454112000 55.2897
1454198400 55.3082
1454284800 55.3339
1454371200 55.3116
1454457600 55.2806
1454544000 55.2913
1454630400 55.3175
1454716800 55.2708
1454803200 55.3088
1454889600 55.2880
1454976000 55.2745
1455062400 55.2503
1455148800 55.3239
1455235200 55.3720
1455321600 55.3498
1455408000 55.3634
1455494400 55.3421
1455580800 55.3088
1455667200 55.3106
1455753600 55.3260
1455840000 55.3275
1455926400 55.3405
1456012800 55.3634
1456099200 55.3491
1456185600 55.3169
1456272000 55.3363
1456358400 55.3568
1456444800 55.3309
1456531200 55.3371
1456617600 55.3435
1456704000 55.3218
1456790400 55.3351
1456876800 55.3371
1456963200 55.3400
1457049600 55.3379
1457136000 55.3403
1457222400 55.3311
1457308800 55.3337
1457395200 55.3477
1457481600 55.3669
1457568000 55.3760
1457654400 55.3769
1457740800 55.3635
1457827200 55.3672
1457913600 55.3700
1458000000 55.3874
1458086400 55.3646
1458172800 55.4081
1458259200 55.4246
1458345600 55.3792
1458432000 55.3741
1458518400 55.3785
1458604800 55.3718
1458691200 55.3901
1458777600 55.4338
1458864000 55.3740
1458950400 55.3989
1459036800 55.3836
1459123200 55.3775
1459209600 55.3968
1459296000 55.4190
1459382400 55.4198
1459468800 55.4616
1459555200 55.4367
1459641600 55.4522
1459728000 55.4575
1459814400 55.4449
1459900800 55.4537
1459987200 55.4471
1460073600 55.4521
1460160000 55.4531
1460246400 55.4528
1460332800 55.4594
1460419200 55.4744
1460505600 55.4799
1460592000 55.4629
1460678400 55.4280
1460764800 55.4681
1460851200 55.4693
1460937600 55.4806
1461024000 55.5118
1461110400 55.4560
1461196800 55.5555
1461283200 55.5332
1461369600 55.5406
1461456000 55.5603
1461542400 55.5417
1461628800 55.5422
1461715200 55.5213
1461801600 55.5276
1461888000 55.5330
1461974400 55.5339
1462060800 55.5117
1462147200 55.5017
1462233600 55.5336
1462320000 55.5564
1462406400 55.5710
1462492800 55.5827
1462579200 55.6197
1462665600 55.5809
1462752000 55.5759
1462838400 55.5748
1462924800 55.5872
1463011200 55.5913
1463097600 55.5506
1463184000 55.5568
1463270400 55.5972
1463356800 55.6185
1463443200 55.6296
1463529600 55.6517
1463616000 55.6495
1463702400 55.6631
1463788800 55.6491
1463875200 55.6478
1463961600 55.6482
1464048000 55.6494
1464134400 55.6491
1464220800 55.6496
1464307200 55.6603
1464393600 55.6784
1464480000 55.6589
1464566400 55.6574
1464652800 55.6770
1464739200 55.6898
1464825600 55.7166
1464912000 55.6922
1464998400 55.6997
1465084800 55.7077
1465171200 55.7026
1465257600 55.7073
1465344000 55.7124
1465430400 55.6967
1465516800 55.7129
1465603200 55.7266
1465689600 55.7414
1465776000 55.7534
1465862400 55.7245
1465948800 55.7180
1466035200 55.7762
1466121600 55.7866
1466208000 55.8122
1466294400 55.8013
1466380800 55.8046
1466467200 55.7892
1466553600 55.8398
1466640000 55.8495
1466726400 55.8498
1466812800 55.8468
1466899200 55.8566
1466985600 55.8307
1467158400 55.8427
1467244800 55.8618
1467331200 55.8532
1467417600 55.8729
1467504000 55.8598
1467590400 55.8573
1467676800 55.8253
1467763200 55.8745
1467849600 55.8709
1467936000 55.9004
1468022400 55.8827
1468108800 55.8841
1468195200 55.8731
1468281600 55.9071
1468368000 55.8915
1468454400 55.8781
1468540800 55.8365
1468627200 55.8671
1468713600 55.8473
1468800000 55.8414
1468886400 55.8487
1468972800 55.8655
1469059200 55.8752
1469145600 55.8793
1469232000 55.9049
1469318400 55.8914
1469404800 55.9129
1469491200 55.8755
1469577600 55.8858
1469664000 55.8854
1469750400 55.8487
1469836800 55.8631
1469923200 55.8418
1470009600 55.8468
1470096000 55.8332
1470182400 55.8620
1470268800 55.8966
1470355200 55.9354
1470441600 55.9002
1470528000 55.9203
1470614400 55.9020
1470700800 55.9289
1470787200 55.9173
1470873600 55.9191
1470960000 55.9641
1471046400 55.8852
1471132800 55.8765
1471219200 55.8750
1471305600 55.8844
1471392000 55.8734
1471478400 55.8833
1471564800 55.8700
1471651200 55.8877
1471737600 55.8946
1471824000 55.8620
1471910400 55.8787
1471996800 55.8696
1472083200 55.8629
1472169600 55.8351
1472256000 55.8550
1472342400 55.8252
1472428800 55.7974
1472515200 55.8277
1472601600 55.8345
1472688000 55.8367
1472774400 55.8456
1472860800 55.8717
1472947200 55.8586
1473033600 55.8565
1473120000 55.8546
1473206400 55.8742
1473292800 55.8865
1473379200 55.8534
1473465600 55.8602
1473552000 55.8594
1473638400 55.8593
1473724800 55.8484
1473811200 55.8495
1473897600 55.8434
1473984000 55.8624
1474070400 55.8512
1474156800 55.8460
1474243200 55.8385
1474329600 55.8576
1474416000 55.8658
1474502400 55.8776
1474588800 55.8628
1474675200 55.8853
1474761600 55.8860
1474848000 55.8922
1474934400 55.9039
1475020800 55.8876
1475107200 55.8902
1475193600 55.9132
1475280000 55.9181
1475366400 55.9134
1475452800 55.9315
1475625600 55.9421
1475712000 55.9654
1475798400 55.9608
1475884800 55.9583
1475971200 55.9639
1476057600 55.9695
1476144000 56.0057
1476230400 55.9748
1476316800 55.9994
1476403200 55.9758
1476489600 55.9616
1476576000 55.9573
1476662400 55.9951
1476748800 55.9606
1476835200 55.9828
1476921600 55.9250
1477008000 55.9617
1477094400 55.9656
1477180800 55.9754
1477267200 56.0030
1477353600 55.7938
1477440000 55.8231
1477526400 55.8494
1477612800 55.8392
1477699200 55.8065
1477785600 55.8392
1477872000 55.7914
1477958400 55.8065
1478044800 55.7918
1478131200 55.8147
1478217600 55.8143
1478304000 55.7700
1478390400 55.7588
1478476800 55.7450
1478563200 55.7513
1478649600 55.7684
1478736000 55.7681
1478822400 55.7994
1478908800 55.7960
1478995200 55.7918
1479081600 55.7863
1479168000 55.7879
1479254400 55.8285
1479340800 55.8514
1479427200 55.8225
1479513600 55.8037
1479600000 55.7977
1479686400 55.8134
1479772800 55.8407
1479859200 55.8172
1479945600 55.8253
1480032000 55.8397
1480118400 55.8512
1480204800 55.8371
1480291200 55.8374
1480377600 55.8506
1480464000 55.8867
1480550400 55.8900
1480636800 55.8884
1480723200 55.9022
1480809600 55.8771
1480896000 55.8925
1480982400 55.8746
1481068800 55.8879
1481155200 55.8536
1481241600 55.8486
1481328000 55.8677
1481414400 55.8429
1481500800 55.8528
1481587200 55.8368
1481673600 55.8706
1481760000 55.8543
1481846400 55.8462
1481932800 55.8660
1482019200 55.8445
1482105600 55.8689
1482192000 55.8721
1482278400 55.8823
1482364800 55.9192
1482451200 55.8859
1482537600 55.8923
1482624000 55.8870
1482710400 55.8914
1482796800 55.9049
1482883200 55.9042
1482969600 55.9196
1483056000 55.9149
1483142400 55.9056
1483228800 55.8906
1483315200 55.9172
1483401600 55.8955
1483488000 55.9113
1483574400 55.9190
1483660800 55.8747
1483747200 55.9103
1483833600 55.9305
1483920000 55.9202
1484006400 55.9469
1484092800 55.9505
1484179200 56.0003
1484265600 56.0307
1484352000 55.9668
1484438400 55.9838
1484524800 55.9830
1484611200 55.9847
1484697600 56.0009
1484784000 56.0137
1484870400 55.9832
1484956800 56.0164
1485043200 56.0056
1485129600 56.0112
1485216000 56.0389
1485302400 56.0672
1485388800 56.0571
1485475200 56.0483
1485561600 56.0598
1485648000 56.0664
1485734400 56.0460
1485820800 56.0476
1485907200 56.0396
1485993600 56.0503
1486080000 56.1258
1486166400 56.1332
1486252800 56.1309
1486339200 56.1321
1486425600 56.1149
1486512000 56.1167
1486598400 56.1449
1486684800 56.1337
1486771200 56.1113
1486857600 56.1494
1486944000 56.1288
1487030400 56.1437
1487116800 56.1276
1487203200 56.1232
1487289600 56.1239
1487376000 56.0955
1487462400 56.1110
1487548800 56.1069
1487635200 56.0979
1487721600 56.1114
1487808000 56.1243
1487894400 56.1374
1487980800 56.1487
1488067200 56.1573
1488153600 56.1580
1488240000 56.1376
1488326400 56.1294
1488412800 56.0996
1488499200 56.1263
1488585600 56.1551
1488672000 56.1534
1488758400 56.1567
1488844800 56.1489
1488931200 56.1482
1489017600 56.1502
1489104000 56.1665
1489190400 56.1589
1489276800 56.1683
1489363200 56.1729
1489449600 56.0943
1489536000 56.1009
1489622400 56.0952
1489708800 56.0801
1489795200 56.0924
1489881600 56.1104
1489968000 56.0715
1490054400 56.1046
1490140800 56.0729
1490227200 56.1121
1490313600 56.1524
1490400000 56.1520
1490486400 56.1406
1490572800 56.1571
1490659200 56.1825
1490745600 56.1227
1490832000 56.1219
1490918400 56.1282
1491004800 56.1318
1491091200 56.1435
1491177600 56.1512
1491264000 56.2091
1491350400 56.1961
1491436800 56.2650
1491523200 56.2266
1491609600 56.2153
1491696000 56.2182
1491782400 56.2293
1491868800 56.2162
1491955200 56.2162
1492041600 56.1800
1492128000 56.2152
1492214400 56.2202
1492300800 56.2189
1492387200 56.2055
1492473600 56.2500
1492560000 56.2377
1492646400 56.2150
1492732800 56.1960
1492819200 56.2264
1492905600 56.2395
1492992000 56.2483
1493078400 56.2176
1493164800 56.2431
1493251200 56.2201
1493337600 56.2475
1493424000 56.2440
1493510400 56.2496
1493596800 56.2404
1493683200 56.2525
1493769600 56.2574
1493856000 56.2617
1493942400 56.2477
1494028800 56.2620
1494115200 56.2480
1494201600 56.2412
1494288000 56.2545
1494374400 56.2720
1494460800 56.2573
1494547200 56.2606
1494633600 56.2658
1494720000 56.2696
1494806400 56.2678
1494892800 56.2631
1494979200 56.2778
1495065600 56.2898
1495152000 56.3646
1495238400 56.2958
1495324800 56.2763
1495411200 56.2606
1495497600 56.3060
1495584000 56.2929
1495670400 56.2402
1495756800 56.2780
1495843200 56.2848
1495929600 56.2989
1496016000 56.3073
1496102400 56.3025
1496188800 56.3101
1496275200 56.3062
1496361600 56.2891
1496448000 56.3171
1496534400 56.2776
1496620800 56.2934
1496707200 56.3106
1496793600 56.3149
1496880000 56.3043
1496966400 56.2984
1497052800 56.2768
1497139200 56.2476
1497225600 56.2841
1497312000 56.2698
1497398400 56.2648
1497484800 56.2515
1497571200 56.2650
1497657600 56.2851
1497744000 56.2967
1497830400 56.3043
1497916800 56.1938
1498003200 56.2876
1498089600 56.3150
1498176000 56.2937
1498262400 56.3085
1498348800 56.3204
1498435200 56.3193
1498521600 56.3303
1498608000 56.3432
1498694400 56.3228
1498780800 56.3607
1498867200 56.3561
1498953600 56.3457
1499040000 56.3573
1499126400 56.3601
1499212800 56.3718
1499299200 56.3620
1499385600 56.3583
1499472000 56.3595
1499558400 56.3630
1499644800 56.3643
1499731200 56.3658
1499817600 56.3639
1499904000 56.3579
1499990400 56.3685
1500076800 56.3607
1500163200 56.3517
1500249600 56.3563
1500336000 56.3721
1500422400 56.3407
1500508800 56.3329
1500595200 56.3598
1500681600 56.3148
1500768000 56.3077
1500854400 56.3292
1500940800 56.3091
1501027200 56.3258
1501113600 56.3089
1501200000 56.3312
1501286400 56.3100
1501372800 56.3286
1501459200 56.3193
1501545600 56.3179
1501632000 56.3171
1501718400 56.3150
1501804800 56.2542
1501891200 56.2486
1501977600 56.2668
1502064000 56.2754
1502150400 56.2814
1502236800 56.2946
1502323200 56.2891
1502409600 56.2943
1502496000 56.2529
1502582400 56.2417
1502668800 56.2664
1502755200 56.2574
1502841600 56.2845
1502928000 56.2703
1503014400 56.2761
1503100800 56.2795
1503187200 56.2729
1503273600 56.3091
1503360000 56.3539
1503446400 56.2988
1503532800 56.3095
1503619200 56.3136
1503705600 56.2946
1503792000 56.3035
1503878400 56.3422
1503964800 56.3398
1504051200 56.3250
1504137600 56.3143
1504224000 56.3232
1504310400 56.3070
1504396800 56.3196
1504483200 56.3098
1504569600 56.3246
1504656000 56.3638
1504742400 56.3384
1504828800 56.3435
1504915200 56.0431
1505001600 56.0811
1505088000 56.0673
1505174400 56.0805
1505260800 56.0728
1505347200 56.0928
1505433600 56.1471
1505520000 56.1109
1505606400 56.1219
1505692800 56.1024
1505779200 56.0961
1505865600 56.1421
1505952000 56.1265
1506038400 56.1162
1506124800 56.0650
1506211200 56.0827
1506297600 56.0740
1506384000 56.0698
1506470400 56.0975
1506556800 56.0896
1506643200 56.0910
1506729600 56.0970
1506816000 56.1128
1506902400 56.1137
1506988800 56.1238
1507075200 56.1398
1507161600 56.1370
1507248000 56.1259
1507334400 56.1227
1507420800 56.1126
1507507200 56.1022
1507593600 56.1425
1507680000 56.1397
1507766400 56.1129
1507852800 56.1285
1507939200 56.0843
1508025600 56.1000
1508112000 56.1166
1508198400 56.0995
1508284800 56.1167
1508371200 56.0627
1508457600 56.0934
1508544000 56.0717
1508630400 56.0806
1508716800 56.0721
1508803200 56.0796
1508889600 56.0769
1508976000 56.0532
1509062400 56.0557
1509148800 56.0763
1509235200 56.0324
1509321600 56.0476
1509408000 56.0413
1509494400 56.0688
1509580800 56.0352
1509667200 56.0000
1509753600 56.0186
1509840000 56.0239
1509926400 56.0070
1510012800 56.0571
1510099200 56.0565
1510185600 56.0505
1510272000 56.0631
1510358400 56.0412
1510444800 56.0517
1510531200 56.0399
1510617600 56.0278
1510704000 56.0983
1510790400 56.0874
1510876800 56.0793
1510963200 56.1023
1511049600 56.1004
1511136000 56.0929
1511222400 56.0892
1511308800 56.0627
1511395200 56.0727
1511481600 56.0899
1511568000 56.0765
1511654400 56.0832
1511740800 56.0863
1511827200 56.0830
1511913600 56.0556
1512000000 56.0637
1512086400 56.0527
1512172800 56.0539
1512259200 56.0570
1512345600 56.0723
1512432000 56.0859
1512518400 56.1050
1512604800 56.0730
1512691200 56.0881
1512777600 56.1028
1512864000 56.1075
1512950400 56.0989
1513036800 56.0966
1513123200 56.0917
1513209600 56.0900
1513296000 56.0732
1513382400 56.0730
1513468800 56.0598
1513555200 56.0661
1513641600 56.0954
1513728000 56.0562
1513814400 56.0265
1513900800 56.0455
1513987200 56.1528
1514073600 56.1316
1514160000 56.1378
1514246400 56.1354
1514332800 56.1635
1514419200 56.1723
1514505600 56.1848
1514592000 56.1753
1514678400 56.1629
1514764800 56.1606
1514851200 56.1631
1514937600 56.1606
1515024000 56.1494
1515110400 56.1600
1515196800 56.1167
1515283200 56.1379
1515369600 56.1409
1515456000 56.1484
1515542400 56.1288
1515628800 56.0878
1515715200 56.1145
1515801600 56.1552
1515888000 56.1520
1515974400 56.1578
1516060800 56.0804
1516147200 56.1006
1516233600 56.1110
1516320000 56.1246
1516406400 56.1388
1516492800 56.1709
1516579200 56.1749
1516665600 56.1328
1516752000 56.1423
1516838400 56.1182
1516924800 56.1236
1517011200 56.1384
1517097600 56.1397
1517184000 56.1366
1517270400 56.1590
1517356800 56.1227
1517443200 56.4932
1517529600 56.1538
1517616000 56.1471
1517702400 56.1315
1517788800 56.1733
1517875200 56.2092
1517961600 56.1665
1518048000 56.1307
1518134400 56.1211
1518220800 56.1110
1518307200 56.1108
1518393600 56.1169
1518480000 56.1145
1518566400 56.1006
1518652800 56.1195
1518739200 56.1019
1518825600 56.1137
1518912000 56.1104
1518998400 56.0813
1519084800 56.1112
1519171200 56.1127
1519257600 56.1140
1519344000 56.1024
1519430400 56.0726
1519516800 56.0947
1519603200 56.1027
1519689600 56.1131
1519862400 56.1155
1519948800 56.1220
1520035200 56.1167
1520121600 56.1205
1520208000 56.1105
1520294400 56.1484
1520380800 56.1219
1520467200 56.1195
1520553600 56.1208
1520640000 56.0951
1520726400 56.0960
1520812800 56.1098
1520899200 56.1142
1520985600 56.1136
1521072000 56.1041
1521158400 56.0948
1521244800 56.1190
1521331200 56.1218
1521417600 56.1302
1521504000 56.1277
1521590400 56.1036
1521676800 56.0970
1521763200 56.0958
1521849600 56.1128
1521936000 56.1073
1522022400 56.1208
1522108800 56.1063
1522195200 56.0064
1522281600 56.0243
1522368000 56.0562
1522454400 56.0801
1522540800 56.0666
1522627200 56.0539
1522713600 56.0675
1522800000 56.1059
1522886400 56.0762
1522972800 56.1012
1523059200 56.0840
1523145600 56.1117
1523232000 56.1057
1523318400 56.0746
1523404800 56.0710
1523491200 56.0899
1523577600 56.0847
1523664000 56.0544
1523750400 56.0859
1523836800 56.0825
1523923200 56.0923
1524009600 56.0877
1524096000 56.0998
1524182400 56.1070
1524268800 56.1279
1524355200 56.1224
1524441600 56.1178
1524528000 56.1325
1524614400 56.1586
1524700800 56.1773
1524787200 56.1362
1524873600 56.1375
1524960000 56.1479
1525046400 56.1405
1525132800 56.1760
1525219200 56.1607
1525305600 56.1883
1525392000 56.2001
1525478400 56.1897
1525564800 56.2365
1525651200 56.2101
1525737600 56.2028
1525824000 56.2041
1525910400 56.2027
1525996800 56.2351
1526083200 56.2131
1526169600 56.1857
1526256000 56.2171
1526342400 56.2037
1526428800 56.2545
1526515200 56.3019
1526601600 56.2492
1526688000 56.2572
1526774400 56.2379
1526860800 56.2448
1526947200 56.2430
1527033600 56.2589
1527120000 56.2702
1527206400 56.2690
1527292800 56.2459
1527379200 56.2407
1527465600 56.2343
1527552000 56.2593
1527638400 56.2913
1527724800 56.2760
1527811200 56.3140
1527897600 56.2994
1527984000 56.2894
1528070400 56.3021
1528156800 56.2863
1528243200 56.2955
1528329600 56.2691
1528416000 56.2747
1528502400 56.2840
1528588800 56.2822
1528675200 56.3012
1528761600 56.3032
1528848000 56.3014
1528934400 56.3096
1529020800 56.3231
1529107200 56.3289
1529193600 56.3223
1529280000 56.3184
1529366400 56.3093
1529452800 56.3237
1529539200 56.3129
1529625600 56.3227
1529712000 56.2985
1529798400 56.3089
1529884800 56.3187
1529971200 56.3322
1530057600 56.3113
1530144000 56.2999
1530230400 56.3029
1530316800 56.3043
1530403200 56.2958
1530489600 56.3159
1530576000 56.3087
1530662400 56.3237
1530748800 56.3182
1530835200 56.3250
1530921600 56.3480
1531008000 56.3027
1531094400 56.3217
1531180800 56.3331
1531267200 56.3245
1531353600 56.3358
1531440000 56.3361
1531526400 56.3215
1531612800 56.3472
1531699200 56.3436
1531785600 56.3435
1531872000 56.3590
1531958400 56.3281
1532044800 56.4466
1532131200 56.3855
1532217600 56.3991
1532304000 56.4311
1532390400 56.4299
1532476800 56.3981
1532563200 56.4092
1532649600 56.4075
1532736000 56.4150
1532822400 56.4017
1532908800 56.4241
1532995200 56.4163
1533081600 56.4411
1533168000 56.4193
1533254400 56.4471
1533340800 56.4569
1533427200 56.4756
1533513600 56.4609
1533600000 56.4770
1533686400 56.5000
1533772800 56.4748
1533859200 56.4695
1533945600 56.4880
1534032000 56.5032
1534118400 56.5102
1534204800 56.5090
1534291200 56.5039
1534377600 56.5413
1534464000 56.5284
1534550400 56.5416
1534636800 56.5304
1534723200 56.5422
1534809600 56.5443
1534896000 56.5701
1534982400 56.5745
1535068800 56.5771
1535155200 56.5992
1535241600 56.5901
1535328000 56.5988
1535414400 56.5801
1535500800 56.5823
1535587200 56.5476
1535673600 56.5283
1535760000 56.5566
1535846400 56.5458
1535932800 56.5678
1536019200 56.5781
1536105600 56.5568
1536192000 56.5344
1536278400 56.5540
1536364800 56.5377
1536451200 56.5421
1536537600 56.5459
1536624000 56.5471
1536710400 56.5646
1536796800 56.5592
1536883200 56.5533
1536969600 56.5519
1537056000 56.5498
1537142400 56.5635
1537228800 56.5612
1537315200 56.5611
1537401600 56.5742
1537488000 56.5707
1537574400 56.5587
1537660800 56.5686
1537747200 56.5670
1537833600 56.5707
1537920000 56.5859
1538006400 56.5814
1538092800 56.6204
1538179200 56.6017
1538265600 56.6037
1538352000 56.6062
1538438400 56.6107
1538524800 56.6012
1538611200 56.6195
1538697600 56.5995
1538784000 56.5883
1538870400 56.6050
1538956800 56.5999
1539043200 56.6294
1539129600 56.6200
1539216000 56.6043
1539302400 56.6279
1539388800 56.6181
1539475200 56.6113
1539561600 56.6180
1539648000 56.6411
1539734400 56.6334
1539820800 56.6405
1539907200 56.6354
1539993600 56.6443
1540080000 56.6427
1540166400 56.6344
1540252800 56.6594
1540339200 56.6435
1540425600 56.6503
1540512000 56.6090
1540598400 56.6596
1540684800 56.6287
1540771200 56.6333
1540857600 56.6197
1540944000 56.6550
1541030400 56.6347
1541116800 56.6362
1541203200 56.6274
1541289600 56.6168
1541376000 56.6247
1541462400 56.6527
1541548800 56.6426
1541635200 56.6518
1541721600 56.6936
1541808000 56.6692
1541894400 56.6514
1541980800 56.6677
1542067200 56.6671
1542153600 56.6768
1542240000 56.6760
1542326400 56.6897
1542412800 56.7191
1542499200 56.6990
1542585600 56.7330
1542672000 56.7160
1542758400 56.7085
1542844800 56.7192
1542931200 56.7243
1543017600 56.7128
1543104000 56.7042
1543190400 56.7189
1543276800 56.7211
1543363200 56.7200
1543449600 56.7346
1543536000 56.7428
1543622400 56.7592
1543708800 56.7574
1543795200 56.7668
1543881600 56.7809
1543968000 56.7865
1544054400 56.7919
1544140800 56.7881
1544227200 56.7681
1544313600 56.7642
1544400000 56.7512
1544486400 56.7539
1544572800 56.7635
1544659200 56.7558
1544745600 56.7609
1544832000 56.7627
1544918400 56.7672
1545004800 56.7745
1545091200 56.7870
1545177600 56.7907
1545264000 56.7493
1545350400 56.7603
1545436800 56.7731
1545523200 56.7754
1545609600 56.7796
1545696000 56.8049
1545782400 56.7990
1545868800 56.8043
1545955200 56.7909
1546041600 56.8083
1546128000 56.7985
1546214400 56.8215
1546300800 56.8199
1546387200 56.8291
1546473600 56.8181
1546560000 56.8341
1546646400 56.8205
1546732800 56.7871
1546819200 56.8005
1546905600 56.8050
1546992000 56.8348
1547078400 56.8383
1547164800 56.8504
1547251200 56.8389
1547337600 56.8556
1547424000 56.8448
1547510400 56.8414
1547596800 56.8244
1547683200 56.8409
1547769600 56.8487
1547856000 56.8327
1547942400 56.8494
1548028800 56.8304
1548115200 56.8428
1548201600 56.8337
1548288000 56.8415
1548374400 56.8545
1548460800 56.8534
1548547200 56.8508
1548633600 56.8557
1548720000 56.8464
1548806400 56.8371
1548892800 56.8356
1548979200 56.8846
1549065600 56.8748
1549152000 56.8794
1549238400 56.8871
1549324800 56.8894
1549411200 56.8747
1549497600 56.8978
1549584000 56.8706
1549670400 56.8748
1549756800 56.8704
1549843200 56.8728
1549929600 56.8888
1550016000 56.8728
1550102400 56.8547
1550188800 56.8883
1550275200 56.8735
1550361600 56.8707
1550448000 56.8681
1550534400 56.8620
1550620800 56.8692
1550707200 56.8309
1550793600 56.8244
1550880000 56.8303
1550966400 56.8530
1551052800 56.8619
1551139200 56.8704
1551225600 56.8740
1551312000 56.8784
1562716800 57.3837
1562803200 57.4086
1562889600 57.4005
1562976000 57.3838
1563062400 57.3814
1563148800 57.3963
1563235200 57.3787
1563321600 57.3777
1563408000 57.3762
1563494400 57.3923
1563580800 57.4024
1563667200 57.3947
1563753600 57.3522
1563840000 57.3575
1563926400 57.3698
1564012800 57.3885
1564099200 57.3809
1564185600 57.4082
1564272000 57.3909
1564358400 57.3905
1564444800 57.4174
1564531200 57.4034
1564617600 57.3943
1564704000 57.4172
1564790400 57.4275
1564876800 57.4197
1564963200 57.4288
1565049600 57.4465
1565136000 57.4514
1565222400 57.4379
1565308800 57.4440
1565395200 57.4369
1565481600 57.4123
1565568000 57.4316
1565654400 57.4218
1565740800 57.4192
1565827200 57.4466
1565913600 57.4276
1566000000 57.4436
1566086400 57.4384
1566172800 57.4506
1566259200 57.4570
1566345600 57.4658
1566432000 57.5059
1566518400 57.5255
1566604800 57.5115
1566691200 57.5286
1566777600 57.5211
1566864000 57.5328
1566950400 57.5498
1567036800 57.5403
1567123200 57.5789
1567209600 57.5986
1567296000 57.5771
1567382400 57.5757
1567468800 57.5815
1567555200 57.5801
1567641600 57.5724
1567728000 57.5928
1567814400 57.5690
1567900800 57.5760
1567987200 57.5816
1568073600 57.6200
1568160000 57.6193
1568246400 57.6274
1568332800 57.6675
1568419200 57.6440
1568505600 57.6458
1568592000 57.6383
1568678400 57.6909
1568764800 57.6855
1568851200 57.6934
1568937600 57.6704
1569024000 57.6571
1569110400 57.6594
1569196800 57.6365
1569283200 57.6642
1569369600 57.6700
1569456000 57.6542
1569542400 57.6413
1569628800 57.6395
1569715200 57.6680
1569801600 57.6348
1569888000 57.6507
1569974400 57.6582
1570060800 57.6290
1570147200 57.6414
1570233600 57.6632
1570320000 57.6636
1570406400 57.6556
1570492800 57.6785
1570579200 57.6965
1570665600 57.6821
1570752000 57.6866
1570838400 57.7014
1570924800 57.7139
1571011200 57.7024
1571097600 57.6949
1571184000 57.6981
1571270400 57.7241
1571356800 57.7356
1571443200 57.7121
1571529600 57.7163
1571616000 57.7145
1571702400 57.7309
1571788800 57.7154
1571875200 57.7412
1571961600 57.7738
1572048000 57.7362
1572134400 57.7236
1572220800 57.7187
1572307200 57.7287
1572393600 57.7390
1572480000 57.7377
1572566400 57.7601
1572652800 57.7314
1572739200 57.7295
1572825600 57.7077
1572912000 57.7365
1572998400 57.7369
1573084800 57.7581
1573171200 57.7749
1573257600 57.7788
1573344000 57.7680
1573430400 57.7703
1573516800 57.7653
1573603200 57.7761
1573689600 57.7630
1573776000 57.7542
1573862400 57.7560
1573948800 57.8527
1574035200 57.8324
1574121600 57.8437
1574208000 57.8817
1574294400 57.8607
1574380800 57.8483
1574467200 57.8338
1574553600 57.8463
1574640000 57.8267
1574726400 57.8355
1574812800 57.8049
1574899200 57.7768
1574985600 57.7871
1575072000 57.7841
1575158400 57.7828
1575244800 57.7964
1575331200 57.8021
1575417600 57.8040
1575504000 57.7916
1575590400 57.7862
1575676800 57.7904
1575763200 57.7823
1575849600 57.7761
1575936000 57.7761
1576022400 57.7874
1576108800 57.8171
1576195200 57.7711
1576281600 57.7936
1576368000 57.8074
1576454400 57.8152
1576540800 57.8391
1576627200 57.8064
1576713600 57.8523
1576800000 57.8195
1576886400 57.8230
1576972800 57.8216
1577059200 57.8255
1577145600 57.8283
1577232000 57.8259
1577318400 57.8234
1577404800 57.8446
1577491200 57.8331
1577577600 57.8198
1577664000 57.8285
1577750400 57.8347
1577836800 57.8355
1577923200 57.8373
1578009600 57.8495
1578096000 57.8396
1578182400 57.8357
1578268800 57.8263
1578355200 57.8413
1578441600 57.8641
1578528000 57.8739
1578614400 57.8794
1578700800 57.8805
1578787200 57.8762
1578873600 57.8878
1578960000 57.9084
1579046400 57.9051
1579132800 57.9099
1579219200 57.8798
1579305600 57.8645
1579392000 57.8767
1579478400 57.8962
1579564800 57.8920
1579651200 57.9091
1579737600 57.9273
1579824000 57.9446
1579910400 57.9610
1579996800 57.9394
1580083200 57.9324
1580169600 57.9430
1580256000 57.9577
1580342400 57.9787
1580428800 57.9741
1580515200 57.9564
1580601600 57.9594
1580688000 57.9556
1580774400 57.9600
1580860800 57.9775
1580947200 57.9813
1581033600 58.0019
1581120000 58.0158
1581206400 58.0102
1581292800 58.0117
1581379200 58.0325
1581465600 58.0454
1581552000 58.0491
1581638400 58.0440
1581724800 58.0434
1581811200 58.0462
1581897600 58.0445
1581984000 58.0453
1582070400 58.0552
1582156800 58.0543
1582243200 58.0648
1582329600 58.0710
1582416000 58.0670
1582502400 58.0973
1582588800 58.0767
1582675200 58.0989
1582761600 58.1014
1582848000 58.0918
1582934400 58.1000
1583020800 58.1294
1583107200 58.1118
1583193600 58.1270
1583280000 58.1031
1583366400 58.0443
1583452800 58.0468
1583539200 58.0633
1583625600 58.0614
1583712000 58.0866
1583798400 58.0826
1583884800 58.0953
1583971200 58.0801
1584057600 58.0835
1584144000 58.1050
1584230400 58.0750
1584316800 58.0904
1584403200 58.0873
1584489600 58.0854
1584576000 58.0661
1584662400 58.0675
1584748800 58.0721
1584835200 58.0826
1584921600 58.0788
1585008000 58.1071
1585094400 58.0941
1585180800 58.1048
1585267200 58.0973
1585353600 58.2349
1585440000 58.1533
1585526400 58.1321
1585612800 58.1448
1585699200 58.1541
1585785600 58.1418
1585872000 58.1326
1585958400 58.1742
1586044800 58.1615
1586131200 58.1335
1586217600 58.1842
1586304000 58.1449
1586390400 57.8876
1586476800 58.0967
1586563200 58.0930
1586649600 58.0963
1586736000 58.0854
1586822400 58.0984
1586908800 58.0976
1586995200 58.0790
1587081600 58.0849
1587168000 58.0598
1587254400 58.0768
1587340800 58.0793
1587427200 58.0851
1587513600 58.0539
1587600000 58.1074
1587686400 58.0883
1587772800 58.1229
1587859200 58.1372
1587945600 58.1362
1588032000 58.1375
1588118400 58.1281
1588204800 58.1163
1588291200 58.0941
1588377600 58.1023
1588464000 58.1017
1588550400 58.1026
1588636800 58.0740
1588723200 58.0851
1588809600 58.0511
1588896000 58.0682
1588982400 58.0549
1589068800 58.0813
1589155200 58.0642
1589241600 58.0106
1589328000 58.0252
1589414400 58.0207
1589500800 58.0183
1589587200 58.0347
1589673600 58.0422
1589760000 58.0439
1589846400 58.0207
1589932800 58.0142
1590019200 58.0210
1590105600 58.0318
1590192000 58.0456
1590278400 58.0289
1590364800 58.0397
1590451200 58.0358
1590537600 58.0304
1590624000 58.0219
1590710400 58.0396
1590796800 58.0574
1590883200 58.0439
1590969600 58.0547
1591056000 58.0563
1591142400 58.0449
1591228800 58.0404
1591315200 58.0435
1591401600 58.0299
1591488000 58.0290
1591574400 58.0255
1591660800 58.0378
1591747200 58.0587
1591833600 58.0589
1591920000 58.0970
1592006400 58.1004
1592092800 58.0909
1592179200 58.0997
1592265600 58.1090
1592352000 58.1152
1592438400 58.1234
1592524800 58.1146
1592611200 58.1071
1592697600 58.1010
1592784000 58.1088
1592870400 58.0586
1592956800 58.0876
1593043200 58.0841
1593129600 58.0721
1593216000 58.0754
1593302400 58.0714
1593388800 58.0603
1593475200 58.0572
1593561600 58.0479
1593648000 58.0439
1593734400 58.0718
1593820800 58.0645
1593907200 58.0577
1593993600 58.0561
1594080000 58.0697
1594166400 58.0495
1594252800 58.0730
1594339200 58.0860
1594425600 58.1034
1594512000 58.0989
1594598400 58.0952
1594684800 58.1007
1594771200 58.0965
1594857600 58.0729
1594944000 58.0782
1595030400 58.0767
1595116800 58.0984
1595203200 58.0847
1595289600 58.0914
1595376000 58.0890
1595462400 58.1101
1595548800 58.1066
1595635200 58.1278
1595721600 58.1239
1595808000 58.1122
1595894400 58.1203
1595980800 58.1233
1596067200 58.1394
1596153600 58.1479
1596240000 58.1356
1596326400 58.1360
1596412800 58.1198
1596499200 58.1361
1596585600 58.1120
1596672000 58.1247
1596758400 58.1178
1596844800 58.1215
1596931200 58.1186
1597017600 58.1186
1597104000 58.1214
1597190400 58.1263
1597276800 58.1241
1597363200 58.1248
1597449600 58.1350
1597536000 58.1484
1597622400 58.1505
1597708800 58.1585
1597795200 58.1692
1597881600 58.1719
1597968000 58.1772
1598054400 58.1940
1598140800 58.1961
1598227200 58.1834
1598313600 58.1754
1598400000 58.1931
1598486400 58.1983
1598572800 58.1560
1598659200 58.1830
1598745600 58.1683
1598832000 58.1755
1598918400 58.1906
1599004800 58.2102
1599091200 58.1972
1599177600 58.1773
1599264000 58.1697
1599350400 58.1499
1599436800 58.1665
1599523200 58.1701
1599609600 58.1715
1599696000 58.1846
1599782400 58.1982
1599868800 58.1881
1599955200 58.1884
1600041600 58.1967
1600128000 58.1806
1600214400 58.2023
1600300800 58.2008
1600387200 58.2019
1600473600 58.2054
1600560000 58.1987
1600646400 58.2057
1600732800 58.2031
1600819200 58.2125
1600905600 58.2149
1600992000 58.2032
1601078400 58.2389
1601164800 58.2387
1601251200 58.2896
1601337600 58.2735
1601424000 58.2539
1601510400 58.2454
1601596800 58.2521
1601683200 58.2496
1601769600 58.2444
1601856000 58.2555
1601942400 58.2611
1602028800 58.2646
1602115200 58.2910
1602201600 58.2789
1602288000 58.2163
1602374400 58.1988
1602460800 58.1940
1602547200 58.1968
1602633600 58.1982
1602720000 58.1959
1602806400 58.2004
1602892800 58.2011
1602979200 58.2021
1603065600 58.1982
1603152000 58.1826
1603238400 58.1808
1603324800 58.1913
1603411200 58.1883
1603497600 58.1896
1603584000 58.1947
1603670400 58.1946
1603756800 58.2031
1603843200 58.2008
1603929600 58.2054
1604016000 58.1963
1604102400 58.1931
1604188800 58.2047
1604275200 58.2037
1604361600 58.2093
1604448000 58.2038
1604534400 58.1940
1604620800 58.1809
1604707200 58.1970
1604793600 58.1861
1604880000 58.2076
1604966400 58.2011
1605052800 58.2055
1605139200 58.2197
1605225600 58.2189
1605312000 58.2325
1605398400 58.2013
1605484800 58.2350
1605571200 58.2224
1605657600 58.2306
1605744000 58.2620
1605830400 58.2536
1605916800 58.2549
1606003200 58.2595
1606089600 58.2616
1606176000 58.1158
1606262400 58.1283
1606348800 58.1019
1606435200 58.1142
1606521600 58.1182
1606608000 58.1160
1606694400 58.1189
1606780800 58.1363
1606867200 58.1400
1606953600 58.1266
1607040000 58.1385
1607126400 58.1282
1607212800 58.1600
1607299200 58.1559
1607385600 58.1561
1607472000 58.1765
1607558400 58.1780
1607644800 58.1860
1607731200 58.1930
1607817600 58.1930
1607904000 58.1902
1607990400 58.1916
1608076800 58.1945
1608163200 58.1952
1608249600 58.1977
1608336000 58.1776
1608422400 58.1713
1608508800 58.1844
1608595200 58.1704
1608681600 58.1803
1608768000 58.1691
1608854400 58.1657
1608940800 58.1734
1609027200 58.1699
1609113600 58.1745
1609200000 58.1901
1609286400 58.2024
1609372800 58.2034
1609459200 58.1982
1609545600 58.1966
1609632000 58.1996
1609718400 58.1971
1609804800 58.1789
1609891200 58.1835
1609977600 58.1852
1610064000 58.1955
1610150400 58.1822
1610236800 58.1756
1610323200 58.1751
1610409600 58.1724
1610496000 58.1764
1610582400 58.1800
1610668800 58.1762
1610755200 58.2023
1610841600 58.2233
1610928000 58.2037
1611014400 58.2164
1611100800 58.2237
1611187200 58.2215
1611273600 58.2237
1611360000 58.2267
1611446400 58.2122
1611532800 58.2128
1611619200 58.2228
1611705600 58.2384
1611792000 58.2485
1611878400 58.2484
1611964800 58.2551
1612051200 58.2489
1612137600 58.2532
1612224000 58.2561
1612310400 58.2557
1612396800 58.2653
1612483200 58.2615
1612569600 58.2436
1612656000 58.2313
1612742400 58.2426
1612828800 58.2750
1612915200 58.3117
1613001600 58.2799
1613088000 58.2751
1613174400 58.2825
1613260800 58.2706
1613347200 58.2626
1613433600 58.2492
1613520000 58.2881
1613606400 58.2411
1613692800 58.2964
1613779200 58.3354
1613865600 58.3095
1613952000 58.3158
1614038400 58.2870
1614124800 58.2986
1614211200 58.3019
1614297600 58.3064
1614384000 58.2972
1614470400 58.2925
1614556800 58.3250
1614643200 58.3120
1614729600 58.3193
1614816000 58.3071
1614902400 58.3200
1614988800 58.3246
1615075200 58.3263
1615161600 58.3231
1615248000 58.3435
1615334400 58.3461
1615420800 58.3251
1615507200 58.3236
1615593600 58.3338
1615680000 58.3388
1615766400 58.3452
1615852800 58.2893
1615939200 58.3014
1616025600 58.2753
1616112000 58.2605
1616198400 58.2611
1616284800 58.2532
1616371200 58.2746
1616457600 58.2697
1616544000 58.2673
1616630400 58.2738
1616716800 58.2634
1616803200 58.2570
1616889600 58.2676
1616976000 58.2751
1617062400 58.3050
1617148800 58.2959
1617235200 58.2781
1617321600 58.2605
1617408000 58.2751
1617494400 58.2655
1617580800 58.2636
1617667200 58.2650
1617753600 58.2704
1617840000 58.2915
1617926400 58.2391
1618012800 58.2322
1618099200 58.2253
1618185600 58.2354
1618272000 58.2444
1618358400 58.2538
1618444800 58.2468
1618531200 58.2567
1618617600 58.2514
1618704000 58.2770
1618790400 58.2842
1618876800 58.2682
1618963200 58.2731
1619049600 58.2662
1619136000 58.2578
1619222400 58.2627
1619308800 58.2798
1619395200 58.2732
1619481600 58.2938
1619568000 58.2962
1619654400 58.2934
1619740800 58.2971
1619827200 58.2982
1619913600 58.3014
1620000000 58.3024
1620086400 58.3029
1620172800 58.2978
1620259200 58.2792
1620345600 58.3063
1620432000 58.2873
1620518400 58.3038
1620604800 58.3035
1620691200 58.3053
1620777600 58.3498
1620864000 58.3551
1620950400 58.3875
1621036800 58.3944
1621123200 58.3962
1621209600 58.4011
1621296000 58.3858
1621382400 58.3870
1621468800 58.4205
1621555200 58.4263
1621641600 58.4293
1621728000 58.4402
1621814400 58.4359
1621900800 58.4459
1621987200 58.4433
1622073600 58.4523
1622160000 58.4614
1622246400 58.4827
1622332800 58.4787
1622419200 58.4823
1622505600 58.4607
1622592000 58.4467
1622678400 58.4484
1622764800 58.4679
1622851200 58.4639
1622937600 58.4510
1623024000 58.4538
1623110400 58.4613
1623196800 58.4741
1623283200 58.4765
1623369600 58.4572
1623456000 58.4736
1623542400 58.4667
1623628800 58.4670
1623715200 58.4793
1623801600 58.4930
1623888000 58.4929
1623974400 58.5075
1624060800 58.5093
1624147200 58.4955
1624233600 58.4939
1624320000 58.4880
1624406400 58.5019
1624492800 58.5106
1624579200 58.5216
1624665600 58.5247
1624752000 58.5133
1624838400 58.5147
1624924800 58.5190
1625011200 58.5210
1625097600 58.5336
1625184000 58.5120
1625270400 58.5282
1625356800 58.5219
1625443200 58.5350
1625529600 58.5507
1625616000 58.5615
1625702400 58.5586
1625788800 58.5451
1625875200 58.5511
1625961600 58.5564
1626048000 58.5322
1626134400 58.5376
1626220800 58.5525
1626307200 58.5638
1626393600 58.5371
1626480000 58.5502
1626566400 58.5568
1626652800 58.5520
1626739200 58.5539
1626825600 58.5528
1626912000 58.5544
1626998400 58.5779
1627084800 58.5642
1627171200 58.5592
1627257600 58.5682
1627344000 58.5612
1627430400 58.5803
1627516800 58.5606
1627603200 58.5735
1627689600 58.5738
1627776000 58.5784
1627862400 58.5636
1627948800 58.5654
1628035200 58.5759
1628121600 58.5576
1628208000 58.5821
1628294400 58.5978
1628380800 58.5853
1628467200 58.5740
1628553600 58.5876
1628640000 58.6100
1628726400 58.5849
1628812800 58.5882
1628899200 58.5834
1628985600 58.5811
1629072000 58.5989
1629158400 58.5870
1629244800 58.5752
1629331200 58.5833
1629417600 58.5896
1629504000 58.5985
1629590400 58.5929
1629676800 58.5988
1629763200 58.6080
1629849600 58.6057
1629936000 58.6232
1630022400 58.6447
1630108800 58.6340
1630195200 58.6143
1630281600 58.6222
1630368000 58.6200
1630454400 58.6311
1630540800 58.6288
1630627200 58.6519
1630713600 58.6456
1630800000 58.6570
1630886400 58.6524
1630972800 58.6580
1631059200 58.6631
1631145600 58.6707
1631232000 58.6731
1631318400 58.6856
1631404800 58.6714
1631491200 58.6753
1631577600 58.6765
1631664000 58.6712
1631750400 58.6815
1631836800 58.6889
1631923200 58.6798
1632009600 58.6890
1632096000 58.6887
1632182400 58.6795
1632268800 58.6987
1632355200 58.6763
1632441600 58.7061
1632528000 58.7115
1632614400 58.7148
1632700800 58.7140
1632787200 58.6864
1632873600 58.7182
1632960000 58.6852
1633046400 58.7005
1633132800 58.7050
1633219200 58.7083
1633305600 58.7106
1633392000 58.6968
1633478400 58.6894
1633564800 58.6697
1633651200 58.6732
1633737600 58.6699
1633824000 58.6626
1633910400 58.6542
1633996800 58.6561
1634083200 58.6604
1634169600 58.6711
1634256000 58.6740
1634342400 58.6711
1634428800 58.6628
1634515200 58.6656
1634601600 58.6358
1634688000 58.6087
1634774400 58.6304
1634860800 58.6382
1634947200 58.6326
1635033600 58.6382
1635120000 58.6432
1635206400 58.6674
1635292800 58.6819
1635379200 58.6418
1635465600 58.6413
1635552000 58.6852
1635638400 58.6399
1635724800 58.6401
1635811200 58.6612
1635897600 58.6394
1635984000 58.6276
1636070400 58.6415
1636156800 58.6220
1636243200 58.6339
1636329600 58.6374
1636416000 58.6433
1636502400 58.6519
1636588800 58.6505
1636675200 58.6649
1636761600 58.6523
1636848000 58.6628
1636934400 58.6549
1637020800 58.6555
1637107200 58.7060
1637193600 58.7113
1637280000 58.6801
1637366400 58.6784
1637452800 58.6921
1637539200 58.6891
1637625600 58.6912
1637712000 58.6934
1637798400 58.6940
1637884800 58.7129
1637971200 58.7036
1638057600 58.7033
1638144000 58.7098
1638230400 58.7073
1638316800 58.7141
1638403200 58.7126
1638489600 58.6981
1638576000 58.7131
1638662400 58.7173
1638748800 58.7212
1638835200 58.7270
1638921600 58.7377
1639008000 58.7360
1639094400 58.7303
1639180800 58.7365
1639267200 58.7312
1639353600 58.7348
1639440000 58.7300
1639526400 58.7151
1639612800 58.7198
1639699200 58.7218
1639785600 58.7384
1639872000 58.7496
1639958400 58.7646
1640044800 58.7783
1640131200 58.7955
1640217600 58.7899
1640304000 58.8112
1640390400 58.8198
1640476800 58.8178
1640563200 58.8174
1640649600 58.8214
1640736000 58.8254
1640822400 58.8270
1640908800 58.8333
1640995200 58.8285
1641081600 58.8330
1641168000 58.8098
1641254400 58.8339
1641340800 58.8359
1641427200 58.8439
1641513600 58.8569
1641600000 58.8426
1641686400 58.8217
1641772800 58.8548
1641859200 58.8497
1641945600 58.8667
1642032000 58.8904
1642118400 58.8902
1642204800 58.8973
1642291200 58.8924
1642377600 58.9004
1642464000 58.8009
1642550400 58.9193
1642636800 58.9075
1642723200 58.9230
1642809600 58.9233
1642896000 58.9162
1642982400 58.9281
1643068800 58.9337
1643155200 58.9720
1643241600 58.9324
1643328000 58.9318
1643414400 58.9291
1643500800 58.9308
1643587200 58.9368
1643673600 58.9519
1643760000 58.9355
1643846400 58.9283
1643932800 58.9315
1644019200 58.9419
1644105600 58.9491
1644192000 58.9446
1644278400 58.9434
1644364800 58.9305
1644451200 58.9373
1644537600 58.9462
1644624000 58.9390
1644710400 58.9298
1644796800 58.9562
1644883200 58.9517
1644969600 58.9456
1645056000 58.9420
1645142400 58.9386
1645228800 58.9425
1645315200 58.9440
1645401600 58.9506
1645488000 58.9569
1645574400 58.9702
1645660800 58.9790
1645747200 58.9772
1645833600 58.9816
1645920000 58.9849
1646006400 58.9830
1646092800 58.9962
1646179200 59.0383
1646265600 58.9974
1646352000 58.9908
1646438400 58.9583
1646524800 59.0103
1646611200 59.0108
1646697600 59.0523
1646784000 59.0987
1646870400 59.0998
1646956800 59.1707
1647043200 59.1396
1647129600 59.1567
1647216000 59.1500
1647302400 59.1518
1647388800 59.1722
1647475200 59.1611
1647561600 59.1709
1647648000 59.1781
1647734400 59.1761
1647820800 59.1938
1647907200 59.2005
1647993600 59.2001
1648080000 59.2069
1648166400 59.2016
1648252800 59.1876
1648339200 59.2013
1648425600 59.2018
1648512000 59.2070
1648598400 59.2138
1648684800 59.1992
1648771200 59.2007
1648857600 59.1789
1648944000 59.1718
1649030400 59.1769
1649116800 59.1786
1649203200 59.1975
1649289600 59.2090
1649376000 59.1938
1649462400 59.1975
1649548800 59.2026
1649635200 59.2205
1649721600 59.2179
1649808000 59.2197
1649894400 59.2052
1649980800 59.1838
1650067200 59.1876
1650153600 59.1890
1650240000 59.1858
1650326400 59.1889
1650412800 59.1906
1650499200 59.1824
1650585600 59.1760
1650672000 59.1932
1650758400 59.1922
1650844800 59.1963
1650931200 59.2042
1651017600 59.2091
1651104000 59.1993
1651190400 59.2184
1651276800 59.2137
1651363200 59.2064
1651449600 59.1975
1651536000 59.2095
1651622400 59.1979
1651708800 59.2071
1651795200 59.2183
1651881600 59.2274
1651968000 59.2224
1652054400 59.2270
1652140800 59.2256
1652227200 59.2346
1652313600 59.2425
1652400000 59.2206
1652486400 59.2249
1652572800 59.2056
1652659200 59.2307
1652745600 59.2423
1652832000 59.2375
1652918400 59.2381
1653004800 59.2399
1653091200 59.2357
1653177600 59.2244
1653264000 59.2291
1653350400 59.2434
1653436800 59.2480
1653523200 59.2506
1653609600 59.2466
1653696000 59.2522
1653782400 59.2548
1653868800 59.2526
1653955200 59.2517
1654041600 59.2699
1654128000 59.2466
1654214400 59.2526
1654300800 59.2495
1654387200 59.2440
1654473600 59.2496
1654560000 59.2281
1654646400 59.2557
1654732800 59.2490
1654819200 59.2521
1654905600 59.2347
1654992000 59.2327
1655078400 59.2379
1655164800 59.2734
1655251200 59.2511
1655337600 59.2401
1655424000 59.2454
1655510400 59.2427
1655596800 59.2439
1655683200 59.2375
1655769600 59.2416
1655856000 59.2532
1655942400 59.2360
1656028800 59.2561
1656115200 59.2697
1656201600 59.2831
1656288000 59.2793
1656374400 59.2943
1656460800 59.2972
1656547200 59.2761
1656633600 59.2814
1656720000 59.2725
1656806400 59.2630
1656892800 59.2789
1656979200 59.2688
1657065600 59.2746
1657152000 59.2899
1657238400 59.2925
1657324800 59.3087
1657411200 59.2939
1657497600 59.2956
1657584000 59.3159
1657670400 59.3283
1657756800 59.3158
1657843200 59.3189
1657929600 59.3263
1658016000 59.3101
1658102400 59.3206
1658188800 59.3357
1658275200 59.2945
1658361600 59.3167
1658448000 59.3262
1658534400 59.3174
1658620800 59.3169
1658707200 59.3269
1658793600 59.3204
1658880000 59.3337
1658966400 59.3273
1659052800 59.3387
1659139200 59.3408
1659225600 59.3416
1659312000 59.3382
1659398400 59.3460
1659484800 59.3657
1659571200 59.3565
1659657600 59.3709
1659744000 59.3721
1659830400 59.3698
1659916800 59.3784
1660003200 59.3674
1660089600 59.3592
1660176000 59.3595
1660262400 59.3490
1660348800 59.3592
1660435200 59.3679
1660521600 59.3611
1660608000 59.3519
1660694400 59.3756
1660780800 59.3725
1660867200 59.3751
1660953600 59.3714
1661040000 59.3774
1661126400 59.3703
1661212800 59.3653
1661299200 59.3755
1661385600 59.3758
1661472000 59.3886
1661558400 59.3866
1661644800 59.3633
1661731200 59.3787
1661817600 59.3887
1661904000 59.3937
1661990400 59.4076
1662076800 59.4095
1662163200 59.4053
1662249600 59.4042
1662336000 59.4074
1662422400 59.4183
1662508800 59.4046
1662595200 59.4184
1662681600 59.4236
1662768000 59.4156
1662854400 59.4301
1662940800 59.4454
1663027200 59.4180
1663113600 59.4333
1663200000 59.4233
1663286400 59.4186
1663372800 59.4229
1663459200 59.4256
1663545600 59.4242
1663632000 59.4160
1663718400 59.4499
1663804800 59.4505
1663891200 59.4350
1663977600 59.4386
1664064000 59.4369
1664150400 59.4380
1664236800 59.4415
1664323200 59.4398
1664409600 59.4476
1664496000 59.4629
1664582400 59.4698
1664668800 59.4565
1664755200 59.4684
1664841600 59.4711
1664928000 59.4824
1665014400 59.4799
1665100800 59.4943
1665187200 59.5084
1665273600 59.5071
1665360000 59.5072
1665446400 59.5023
1665532800 59.5112
1665619200 59.5092
1665705600 59.5043
1665792000 59.5061
1665878400 59.5132
1665964800 59.5121
1666051200 59.5553
1666137600 59.5150
1666224000 59.5196
1666310400 59.5367
1666396800 59.5319
1666483200 59.5347
1666569600 59.5304
1666656000 59.5300
1666742400 59.5414
1666828800 59.5454
1666843200 59.5404
1666850400 59.5368
1666857600 59.5335
1666864800 59.5410
1666872000 59.5429
1666879200 59.5495
1666886400 59.5411
1666893600 59.5445
1666900800 59.5451
1666908000 59.5467
1666915200 59.5442
1666922400 59.5429
1666929600 59.5442
1666936800 59.5428
1666944000 59.5426
1666951200 59.5350
1666958400 59.5357
1666965600 59.5375
1666972800 59.5317
1666980000 59.5342
1666987200 59.5290
1666994400 59.5365
1667001600 59.5334
1667008800 59.5303
1667016000 59.5339
1667023200 59.5283
1667030400 59.5334
1667037600 59.5400
1667044800 59.5374
1667052000 59.5376
1667059200 59.5379
1667066400 59.5391
1667073600 59.5354
1667080800 59.5382
1667088000 59.5288
1667095200 59.5293
1667102400 59.5284
1667109600 59.5302
1667116800 59.5278
1667124000 59.5337
1667131200 59.5368
1667138400 59.5300
1667145600 59.5303
1667152800 59.5296
1667160000 59.5299
1667167200 59.5302
1667174400 59.5285
1667181600 59.5352
1667188800 59.5326
1667196000 59.5358
1667203200 59.5253
1667210400 59.5278
1667217600 59.5246
1667224800 59.5290
1667232000 59.5254
1667239200 59.5302
1667246400 59.5250
1667253600 59.5235
1667260800 59.5402
1667268000 59.5263
1667275200 59.5243
1667282400 59.5253
1667289600 59.5184
1667296800 59.5222
1667304000 59.5212
1667311200 59.5248
1667318400 59.5259
1667325600 59.5248
1667332800 59.5234
1667340000 59.5247
1667347200 59.5259
1667354400 59.5245
1667361600 59.5238
1667368800 59.5282
1667376000 59.5243
1667383200 59.5272
1667390400 59.5288
1667397600 59.5192
1667404800 59.5423
1667412000 59.5348
1667419200 59.5322
1667426400 59.5321
1667433600 59.5320
1667440800 59.5312
1667448000 59.5340
1667455200 59.5301
1667462400 59.5408
1667469600 59.5360
1667476800 59.5258
1667484000 59.5286
1667491200 59.5305
1667498400 59.5343
1667505600 59.5390
1667512800 59.5409
1667520000 59.5348
1667527200 59.5398
1667534400 59.5396
1667541600 59.5279
1667548800 59.5394
1667556000 59.5437
1667563200 59.5431
1667570400 59.5325
1667577600 59.5375
1667584800 59.5354
1667592000 59.5377
1667599200 59.5397
1667606400 59.5370
1667613600 59.5378
1667620800 59.5405
1667628000 59.5380
1667635200 59.5279
1667642400 59.5289
1667649600 59.5261
1667656800 59.5381
1667664000 59.5405
1667671200 59.5392
1667678400 59.5347
1667685600 59.5375
1667692800 59.5387
1667700000 59.5422
1667707200 59.5382
1667714400 59.5388
1667721600 59.5381
1667728800 59.5421
1667736000 59.5393
1667743200 59.5441
1667750400 59.5390
1667757600 59.5369
1667764800 59.5349
1667772000 59.5399
1667779200 59.5355
1667786400 59.5375
1667793600 59.5329
1667800800 59.5308
1667808000 59.5274
1667815200 59.5324
1667822400 59.5290
1667829600 59.5367
1667836800 59.5372
1667844000 59.5418
1667851200 59.5375
1667858400 59.5358
1667865600 59.5352
1667872800 59.5362
1667880000 59.5384
1667887200 59.5362
1667894400 59.5365
1667901600 59.5361
1667908800 59.5382
1667916000 59.5331
1667923200 59.5307
1667930400 59.5278
1667937600 59.5315
1667944800 59.5355
1667952000 59.5333
1667959200 59.5364
1667966400 59.5336
1667973600 59.5299
1667980800 59.5302
1667988000 59.5345
1667995200 59.5300
1668002400 59.5306
1668009600 59.5371
1668016800 59.5394
1668024000 59.5363
1668031200 59.5369
1668038400 59.5399
1668045600 59.5371
1668052800 59.5460
1668060000 59.5347
1668067200 59.5335
1668074400 59.5467
1668081600 59.5431
1668088800 59.5408
1668096000 59.5365
1668103200 59.5392
1668110400 59.5310
1668117600 59.5318
1668124800 59.5342
1668132000 59.5381
1668139200 59.5330
1668146400 59.5339
1668153600 59.5273
1668160800 59.5293
1668168000 59.5341
1668175200 59.5300
1668182400 59.5277
1668189600 59.5307
1668196800 59.5353
1668204000 59.5280
1668211200 59.5231
1668218400 59.5256
1668225600 59.5247
1668232800 59.5219
1668240000 59.5187
1668247200 59.5166
1668254400 59.5089
1668261600 59.5065
1668268800 59.5096
1668276000 59.5092
1668283200 59.5176
1668290400 59.5169
1668297600 59.5205
1668304800 59.5217
1668312000 59.5175
1668319200 59.5201
1668326400 59.5225
1668333600 59.5267
1668340800 59.5209
1668348000 59.5212
1668355200 59.5153
1668362400 59.5166
1668369600 59.5195
1668376800 59.5178
1668384000 59.5166
1668391200 59.5138
1668398400 59.5168
1668405600 59.5221
1668412800 59.5232
1668420000 59.5240
1668427200 59.5320
1668434400 59.5225
1668441600 59.5199
1668448800 59.5198
1668456000 59.5209
1668463200 59.5244
1668470400 59.5237
1668477600 59.5245
1668484800 59.5299
1668492000 59.5269
1668499200 59.5229
1668506400 59.5284
1668513600 59.5316
1668520800 59.5303
1668528000 59.5131
1668535200 59.5090
1668542400 59.5189
1668549600 59.5241
1668556800 59.5264
1668564000 59.5205
1668571200 59.5280
1668578400 59.5245
1668585600 59.5240
1668592800 59.5272
1668600000 59.5280
1668607200 59.5301
1668614400 59.5407
1668621600 59.5466
1668628800 59.5404
1668636000 59.5337
1668643200 59.5329
1668650400 59.5326
1668657600 59.5358
1668664800 59.5372
1668672000 59.5385
1668679200 59.5369
1668686400 59.5353
1668693600 59.5414
1668700800 59.5396
1668708000 59.5363
1668715200 59.5419
1668722400 59.5440
1668729600 59.5374
1668736800 59.5402
1668744000 59.5395
1668751200 59.5384
1668758400 59.5414
1668765600 59.5353
1668772800 59.5368
1668780000 59.5395
1668787200 59.5364
1668794400 59.5357
1668801600 59.5400
1668808800 59.5469
1668816000 59.5371
1668823200 59.5425
1668830400 59.5397
1668837600 59.5429
1668844800 59.5429
1668852000 59.5418
1668859200 59.5448
1668866400 59.5487
1668873600 59.5447
1668880800 59.5459
1668888000 59.5438
1668895200 59.5449
1668902400 59.5417
1668909600 59.5473
1668916800 59.5435
1668924000 59.5434
1668931200 59.5361
1668938400 59.5362
1668945600 59.5383
1668952800 59.5348
1668960000 59.5401
1668967200 59.5394
1668974400 59.5442
1668981600 59.5458
1668988800 59.5468
1668996000 59.5549
1669003200 59.5564
1669010400 59.5551
1669017600 59.5542
1669024800 59.5555
1669032000 59.5514
1669039200 59.5469
1669046400 59.5550
1669053600 59.5577
1669060800 59.5892
1669068000 59.5781
1669075200 59.5756
1669082400 59.5664
1669089600 59.5708
1669096800 59.5715
1669104000 59.5707
1669111200 59.5672
1669118400 59.5606
1669125600 59.5622
1669132800 59.5581
1669140000 59.5515
1669147200 59.5652
1669154400 59.5625
1669161600 59.5612
1669168800 59.5596
1669176000 59.5639
1669183200 59.5655
1669190400 59.5662
1669197600 59.5651
1669204800 59.5671
1669212000 59.5475
1669219200 59.5529
1669226400 59.5484
1669233600 59.5524
1669240800 59.5493
1669248000 59.5292
1669255200 59.5318
1669262400 59.5287
1669269600 59.5522
1669276800 59.5535
1669284000 59.5567
1669291200 59.5530
1669298400 59.5494
1669305600 59.5488
1669312800 59.5518
1669320000 59.5504
1669327200 59.5526
1669334400 59.5481
1669341600 59.5412
1669348800 59.5664
1669356000 59.5628
1669363200 59.5597
1669370400 59.5654
1669377600 59.5686
1669384800 59.5674
1669392000 59.5727
1669399200 59.5730
1669406400 59.5736
1669413600 59.5754
1669420800 59.5714
1669428000 59.5765
1669435200 59.5763
1669442400 59.5762
1669449600 59.5729
1669456800 59.5749
1669464000 59.5727
1669471200 59.5777
1669478400 59.5803
1669485600 59.5813
1669492800 59.5848
1669500000 59.5810
1669507200 59.5844
1669514400 59.5831
1669521600 59.5819
1669528800 59.5824
1669536000 59.5828
1669543200 59.5797
1669550400 59.5835
1669557600 59.5800
1669564800 59.5806
1669572000 59.5898
1669579200 59.5881
1669586400 59.5937
1669593600 59.5969
1669600800 59.5992
1669608000 59.5981
1669615200 59.5959
1669622400 59.5993
1669629600 59.5819
1669636800 59.5863
1669644000 59.5846
1669651200 59.5798
1669658400 59.5820
1669665600 59.5838
1669672800 59.5856
1669680000 59.5939
1669687200 59.5974
1669694400 59.5957
1669701600 59.5974
1669708800 59.6020
1669716000 59.5979
1669723200 59.6005
1669730400 59.6155
1669737600 59.6039
1669744800 59.5862
1669752000 59.6124
1669759200 59.6095
1669766400 59.6001
1669773600 59.6070
1669780800 59.6044
1669788000 59.5920
1669795200 59.5936
1669802400 59.5904
1669809600 59.5892
1669816800 59.5910
1669824000 59.5851
1669831200 59.5848
1669838400 59.5930
1669845600 59.5890
1669852800 59.5885
1669860000 59.5801
1669867200 59.5899
1669874400 59.5847
1669881600 59.5787
1669888800 59.5784
1669896000 59.5787
1669903200 59.5846
1669910400 59.5878
1669917600 59.5860
1669924800 59.5892
1669932000 59.5976
1669939200 59.6005
1669946400 59.5994
1669953600 59.5931
1669960800 59.6075
1669968000 59.6009
1669975200 59.6041
1669982400 59.5921
1669989600 59.6003
1669996800 59.6001
1670004000 59.5953
1670011200 59.5913
1670018400 59.5912
1670025600 59.5903
1670032800 59.5928
1670040000 59.5939
1670047200 59.5945
1670054400 59.5893
1670061600 59.5995
1670068800 59.5964
1670076000 59.5933
1670083200 59.5966
1670090400 59.5990
1670097600 59.5977
1670104800 59.6034
1670112000 59.6032
1670119200 59.5959
1670126400 59.5902
1670133600 59.5960
1670140800 59.5959
1670148000 59.6000
1670155200 59.6019
1670162400 59.6051
1670169600 59.6022
1670176800 59.6034
1670184000 59.6025
1670191200 59.6020
1670198400 59.6046
1670205600 59.6114
1670212800 59.6012
1670220000 59.6060
1670227200 59.5975
1670234400 59.6020
1670241600 59.6021
1670248800 59.6036
1670256000 59.6070
1670263200 59.6148
1670270400 59.6156
1670277600 59.6156
1670284800 59.6198
1670292000 59.6181
1670299200 59.6122
1670306400 59.6167
1670313600 59.6070
1670320800 59.6129
1670328000 59.6176
1670335200 59.6149
1670342400 59.6141
1670349600 59.6125
1670356800 59.6133
1670364000 59.6162
1670371200 59.6309
1670378400 59.6157
1670385600 59.6191
1670392800 59.6138
1670400000 59.6144
1670407200 59.6180
1670414400 59.6170
1670421600 59.6179
1670428800 59.6218
1670436000 59.6353
1670443200 59.6189
1670450400 59.6213
1670457600 59.6239
1670464800 59.6248
1670472000 59.6218
1670479200 59.6242
1670486400 59.6178
1670493600 59.6244
1670500800 59.6260
1670508000 59.6234
1670515200 59.6256
1670522400 59.6068
1670529600 59.6116
1670536800 59.6101
1670544000 59.6117
1670551200 59.6132
1670558400 59.6139
1670565600 59.6129
1670572800 59.6112
1670580000 59.6073
1670587200 59.6113
1670594400 59.6148
1670601600 59.6123
1670608800 59.6136
1670616000 59.6175
1670623200 59.6081
1670630400 59.5953
1670637600 59.5966
1670644800 59.5921
1670652000 59.6005
1670659200 59.6008
1670666400 59.5998
1670673600 59.6043
1670680800 59.6003
1670688000 59.6023
1670695200 59.6201
1670702400 59.6031
1670709600 59.6083
1670716800 59.6033
1670724000 59.5974
1670731200 59.5970
1670738400 59.6010
1670745600 59.6022
1670752800 59.6036
1670760000 59.6061
1670767200 59.6032
1670774400 59.6033
1670781600 59.6038
1670788800 59.6040
1670796000 59.6055
1670803200 59.5983
1670810400 59.6007
1670817600 59.5956
1670824800 59.6077
1670832000 59.6110
1670839200 59.6054
1670846400 59.6089
1670853600 59.6080
1670860800 59.6098
1670868000 59.6086
1670875200 59.6098
1670882400 59.6122
1670889600 59.6038
1670896800 59.6240
1670904000 59.6475
1670911200 59.6145
1670918400 59.6225
1670925600 59.6298
1670932800 59.6321
1670940000 59.6390
1670947200 59.6306
1670954400 59.6220
1670961600 59.6295
1670968800 59.6302
1670976000 59.6402
1670983200 59.6522
1670990400 59.6488
1670997600 59.6503
1671004800 59.6571
1671012000 59.6470
1671019200 59.6385
1671026400 59.6410
1671033600 59.6413
1671040800 59.6399
1671048000 59.6386
1671055200 59.6380
1671062400 59.6363
1671069600 59.6314
1671076800 59.6359
1671084000 59.6336
1671091200 59.6337
1671098400 59.6356
1671105600 59.6293
1671112800 59.6329
1671120000 59.6401
1671127200 59.6372
1671134400 59.6354
1671141600 59.6367
1671148800 59.6371
1671156000 59.6385
1671163200 59.6343
1671170400 59.6345
1671177600 59.6285
1671184800 59.6250
1671192000 59.6237
1671199200 59.6254
1671206400 59.6245
1671213600 59.6240
1671220800 59.6273
1671228000 59.6338
1671235200 59.6315
1671242400 59.6320
1671249600 59.6341
1671256800 59.6357
1671264000 59.6266
1671271200 59.6320
1671278400 59.6321
1671285600 59.6324
1671292800 59.6292
1671300000 59.6310
1671307200 59.6254
1671314400 59.6366
1671321600 59.6423
1671328800 59.6419
1671336000 59.6498
1671343200 59.6426
1671350400 59.6446
1671357600 59.6413
1671364800 59.6432
1671372000 59.6481
1671379200 59.6472
1671386400 59.6437
1671393600 59.6545
1671400800 59.6526
1671408000 59.6562
1671415200 59.6573
1671422400 59.6559
1671429600 59.6549
1671436800 59.6527
1671444000 59.6537
1671451200 59.6527
1671458400 59.6527
1671465600 59.6505
1671472800 59.6531
1671480000 59.6462
1671487200 59.6466
1671494400 59.6438
1671501600 59.6535
1671508800 59.6494
1671516000 59.6460
1671523200 59.6464
1671530400 59.6497
1671537600 59.6536
1671544800 59.6562
1671552000 59.6544
1671559200 59.6599
1671566400 59.6593
1671573600 59.6583
1671580800 59.6560
1671588000 59.6564
1671595200 59.6679
1671602400 59.6695
1671609600 59.6716
1671616800 59.6670
1671624000 59.6717
1671631200 59.6755
1671638400 59.6727
1671645600 59.6756
1671652800 59.6698
1671660000 59.6702
1671667200 59.6688
1671674400 59.6668
1671681600 59.6699
1671688800 59.6713
1671696000 59.6685
1671703200 59.6845
1671710400 59.6823
1671717600 59.6868
1671724800 59.6830
1671732000 59.6824
1671739200 59.6818
1671746400 59.6862
1671753600 59.6856
1671760800 59.6834
1671768000 59.6884
1671775200 59.6845
1671782400 59.6814
1671789600 59.6819
1671796800 59.6820
1671804000 59.6856
1671811200 59.6864
1671818400 59.6819
1671825600 59.6852
1671832800 59.6866
1671840000 59.6857
1671847200 59.6724
1671854400 59.6758
1671861600 59.6745
1671868800 59.6754
1671876000 59.6751
1671883200 59.6753
1671890400 59.6777
1671897600 59.6746
1671904800 59.6758
1671912000 59.6751
1671919200 59.6754
1671926400 59.6750
1671933600 59.6754
1671940800 59.6732
1671948000 59.6784
1671955200 59.6754
1671962400 59.6789
1671969600 59.6790
1671976800 59.6774
1671984000 59.6769
1671991200 59.6766
1671998400 59.6781
1672005600 59.6802
1672012800 59.6819
1672020000 59.6837
1672027200 59.6845
1672034400 59.6847
1672041600 59.6818
1672048800 59.6795
1672056000 59.6767
1672063200 59.6816
1672070400 59.6724
1672077600 59.6803
1672084800 59.6800
1672092000 59.6786
1672099200 59.6741
1672106400 59.6770
1672113600 59.6786
1672120800 59.6788
1672128000 59.6843
1672135200 59.6845
1672142400 59.6858
1672149600 59.6860
1672156800 59.6722
1672164000 59.6787
1672171200 59.6758
1672178400 59.6776
1672185600 59.6768
1672192800 59.6799
1672200000 59.6756
1672207200 59.6764
1672214400 59.6758
1672221600 59.6763
1672228800 59.6877
1672236000 59.6933
1672243200 59.6900
1672250400 59.6931
1672257600 59.6774
1672264800 59.6780
1672272000 59.6776
1672279200 59.6757
1672286400 59.6757
1672293600 59.6758
1672300800 59.6711
1672308000 59.6700
1672315200 59.6715
1672322400 59.6699
1672329600 59.6699
1672336800 59.6758
1672344000 59.6742
1672351200 59.6744
1672358400 59.6759
1672365600 59.6743
1672372800 59.6759
1672380000 59.6766
1672387200 59.6750
1672394400 59.6709
1672401600 59.6691
1672408800 59.6697
1672416000 59.6727
1672423200 59.6716
1672430400 59.6695
1672437600 59.6679
1672444800 59.6704
1672452000 59.6730
1672459200 59.6740
1672466400 59.6731
1672473600 59.6722
1672480800 59.6730
1672488000 59.6748
1672495200 59.6719
1672502400 59.6767
1672509600 59.6735
1672516800 59.6780
1672524000 59.6752
1672531200 59.6727
1672538400 59.6757
1672545600 59.6764
1672552800 59.6760
1672560000 59.6747
1672567200 59.6762
1672574400 59.6730
1672581600 59.6769
1672588800 59.6759
1672596000 59.6777
1672603200 59.7207
1672610400 59.6755
1672617600 59.6727
1672624800 59.6774
1672632000 59.6786
1672639200 59.6801
1672646400 59.6819
1672653600 59.6817
1672660800 59.6814
1672668000 59.6798
1672675200 59.6813
1672682400 59.6744
1672689600 59.6746
1672696800 59.6745
1672704000 59.6762
1672711200 59.6889
1672718400 59.6870
1672725600 59.6912
1672732800 59.6926
1672740000 59.6918
1672747200 59.6933
1672754400 59.6976
1672761600 59.6995
1672768800 59.6968
1672776000 59.7011
1672783200 59.6988
1672790400 59.6942
1672797600 59.6974
1672804800 59.6981
1672812000 59.6986
1672819200 59.6937
1672826400 59.6978
1672833600 59.7031
1672840800 59.7032
1672848000 59.7019
1672855200 59.7033
1672862400 59.6967
1672869600 59.7007
1672876800 59.7065
1672884000 59.7000
1672891200 59.6989
1672898400 59.6995
1672905600 59.7012
1672912800 59.7077
1672920000 59.6999
1672927200 59.7029
1672934400 59.7038
1672941600 59.7067
1672948800 59.7097
1672956000 59.7086
1672963200 59.7080
1672970400 59.7066
1672977600 59.7068
1672984800 59.7057
1672992000 59.7053
1672999200 59.7053
1673006400 59.7055
1673013600 59.7092
1673020800 59.7111
1673028000 59.7066
1673035200 59.7104
1673042400 59.7084
1673049600 59.7052
1673056800 59.7115
1673064000 59.7083
1673071200 59.7053
1673078400 59.7056
1673085600 59.7051
1673092800 59.7033
1673100000 59.7076
1673107200 59.7092
1673114400 59.7083
1673121600 59.7054
1673128800 59.7057
1673136000 59.7043
1673143200 59.7026
1673150400 59.7035
1673157600 59.7069
1673164800 59.7033
1673172000 59.7061
1673179200 59.7063
1673186400 59.7085
1673193600 59.7053
1673200800 59.7082
1673208000 59.7048
1673215200 59.7085
1673222400 59.7121
1673229600 59.7113
1673236800 59.7083
1673244000 59.7100
1673251200 59.7123
1673258400 59.7134
1673265600 59.7046
1673272800 59.7076
1673280000 59.7066
1673287200 59.7149
1673294400 59.7064
1673301600 59.7094
1673308800 59.7085
1673316000 59.7067
1673323200 59.7078
1673330400 59.7104
1673337600 59.7061
1673344800 59.7080
1673352000 59.7048
1673359200 59.7034
1673366400 59.7058
1673373600 59.7017
1673380800 59.7026
1673388000 59.7045
1673395200 59.7091
1673402400 59.7146
1673409600 59.7096
1673416800 59.7177
1673424000 59.7086
1673431200 59.7141
1673438400 59.7117
1673445600 59.7119
1673452800 59.7065
1673460000 59.7030
1673467200 59.6970
1673474400 59.7024
1673481600 59.6960
1673488800 59.7001
1673496000 59.6980
1673503200 59.7027
1673510400 59.7038
1673517600 59.6999
1673524800 59.7018
1673532000 59.7082
1673539200 59.7069
1673546400 59.7075
1673553600 59.7087
1673560800 59.7134
1673568000 59.7129
1673575200 59.7114
1673582400 59.7090
1673589600 59.7095
1673596800 59.7100
1673604000 59.7064
1673611200 59.7118
1673618400 59.7142
1673625600 59.7102
1673632800 59.7104
1673640000 59.7136
1673647200 59.7138
1673654400 59.7067
1673661600 59.7089
1673668800 59.7055
1673676000 59.7068
1673683200 59.7043
1673690400 59.7076
1673697600 59.7045
1673704800 59.7060
1673712000 59.7061
1673719200 59.7059
1673726400 59.7052
1673733600 59.7044
1673740800 59.7067
1673748000 59.7058
1673755200 59.7098
1673762400 59.7091
1673769600 59.7077
1673776800 59.7087
1673784000 59.7048
1673791200 59.7090
1673798400 59.7042
1673805600 59.7075
1673812800 59.7043
1673820000 59.7064
1673827200 59.7048
1673834400 59.7080
1673841600 59.7076
1673848800 59.7088
1673856000 59.7101
1673863200 59.7156
1673870400 59.7169
1673877600 59.7101
1673884800 59.7112
1673892000 59.7160
1673899200 59.7164
1673906400 59.7119
1673913600 59.7104
1673920800 59.7132
1673928000 59.7116
1673935200 59.7085
1673942400 59.7188
1673949600 59.7156
1673956800 59.7145
1673964000 59.7236
1673971200 59.7231
1673978400 59.7249
1673985600 59.7263
1673992800 59.7325
1674000000 59.7286
1674007200 59.7239
1674014400 59.7236
1674021600 59.7231
1674028800 59.7203
1674036000 59.7208
1674043200 59.7207
1674050400 59.7234
1674057600 59.7198
1674064800 59.7214
1674072000 59.7194
1674079200 59.7168
1674086400 59.7189
1674093600 59.7136
1674100800 59.7166
1674108000 59.7110
1674115200 59.7127
1674122400 59.7120
1674129600 59.7118
1674136800 59.7139
1674144000 59.7101
1674151200 59.7195
1674158400 59.7167
1674165600 59.7106
1674172800 59.7003
1674180000 59.7069
1674187200 59.7095
1674194400 59.7106
1674201600 59.7110
1674208800 59.7103
1674216000 59.7050
1674223200 59.7067
1674230400 59.7127
1674237600 59.7147
1674244800 59.7144
1674252000 59.7156
1674259200 59.7186
1674266400 59.7147
1674273600 59.7139
1674280800 59.7174
1674288000 59.7115
1674295200 59.7183
1674302400 59.7143
1674309600 59.7205
1674316800 59.7133
1674324000 59.7142
1674331200 59.7218
1674338400 59.7267
1674345600 59.7213
1674352800 59.7255
1674360000 59.7241
1674367200 59.7143
1674374400 59.7228
1674381600 59.7080
1674388800 59.7217
1674396000 59.7226
1674403200 59.7031
1674410400 59.7061
1674417600 59.7180
1674424800 59.7178
1674432000 59.7164
1674439200 59.7268
1674446400 59.7215
1674453600 59.7263
1674460800 59.7214
1674468000 59.7263
1674475200 59.7254
1674482400 59.7162
1674489600 59.7206
1674496800 59.7266
1674504000 59.7248
1674511200 59.7201
1674518400 59.7202
1674525600 59.7246
1674532800 59.7260
1674540000 59.7204
1674547200 59.7140
1674554400 59.7150
1674561600 59.7059
1674568800 59.6902
1674576000 59.6876
1674583200 59.7108
1674590400 59.7118
1674597600 59.7198
1674604800 59.7197
1674612000 59.7256
1674619200 59.7233
1674626400 59.7257
1674633600 59.7272
1674640800 59.7299
1674648000 59.7279
1674655200 59.7181
1674662400 59.7101
1674669600 59.7244
1674676800 59.7259
1674684000 59.7324
1674691200 59.7382
1674698400 59.7361
1674705600 59.7232
1674712800 59.7277
1674720000 59.7233
1674727200 59.7184
1674734400 59.7200
1674741600 59.7264
1674748800 59.7250
1674756000 59.7218
1674763200 59.7345
1674770400 59.7421
1674777600 59.7276
1674784800 59.7268
1674792000 59.7312
1674799200 59.7257
1674806400 59.7260
1674813600 59.7166
1674820800 59.7322
1674828000 59.7295
1674835200 59.7266
1674842400 59.7264
1674849600 59.7297
1674856800 59.7348
1674864000 59.7245
1674871200 59.7316
1674878400 59.7275
1674885600 59.7331
1674892800 59.7327
1674900000 59.7356
1674907200 59.7305
1674914400 59.7339
1674921600 59.7301
1674928800 59.7317
1674936000 59.7311
1674943200 59.7317
1674950400 59.7281
1674957600 59.7412
1674964800 59.7382
1674972000 59.7395
1674979200 59.7379
1674986400 59.7425
1674993600 59.7256
1675000800 59.7186
1675008000 59.7181
1675015200 59.7251
1675022400 59.7267
1675029600 59.7251
1675036800 59.7274
1675044000 59.7276
1675051200 59.7241
1675058400 59.7255
1675065600 59.7252
1675072800 59.7216
1675080000 59.7267
1675087200 59.7316
1675094400 59.7226
1675101600 59.7251
1675108800 59.7283
1675116000 59.7278
1675123200 59.7195
1675130400 59.7205
1675137600 59.7263
1675144800 59.7241
1675152000 59.7256
1675159200 59.7169
1675166400 59.7235
1675173600 59.7200
1675180800 59.7183
1675188000 59.7239
1675195200 59.7270
1675202400 59.7278
1675209600 59.7270
1675216800 59.7405
1675224000 59.7325
1675231200 59.7330
1675238400 59.7313
1675245600 59.7313
1675252800 59.7359
1675260000 59.7361
1675267200 59.7291
1675274400 59.7410
1675281600 59.7394
1675288800 59.7385
1675296000 59.7350
1675303200 59.7330
1675310400 59.7371
1675317600 59.7456
1675324800 59.7411
1675332000 59.7426
1675339200 59.7474
1675346400 59.7428
1675353600 59.7463
1675360800 59.7518
1675368000 59.7342
1675375200 59.7463
1675382400 59.7421
1675389600 59.7421
1675396800 59.7443
1675404000 59.7428
1675411200 59.7409
1675418400 59.7357
1675425600 59.7371
1675432800 59.7140
1675440000 59.7398
1675447200 59.7457
1675454400 59.7482
1675461600 59.7526
1675468800 59.7480
1675476000 59.7398
1675483200 59.7335
1675490400 59.7370
1675497600 59.7375
1675504800 59.7364
1675512000 59.7405
1675519200 59.7374
1675526400 59.7326
1675533600 59.7441
1675540800 59.7428
1675548000 59.7373
1675555200 59.7385
1675562400 59.7380
1675569600 59.7357
1675576800 59.7401
1675584000 59.7359
1675591200 59.7387
1675598400 59.7401
1675605600 59.7398
1675612800 59.7329
1675620000 59.7379
1675627200 59.7447
1675634400 59.7446
1675641600 59.7451
1675648800 59.7387
1675656000 59.7362
1675663200 59.7383
1675670400 59.7395
1675677600 59.7453
1675684800 59.7455
1675692000 59.7469
1675699200 59.7525
1675706400 59.7518
1675713600 59.7537
1675720800 59.7547
1675728000 59.7542
1675735200 59.7586
1675742400 59.7566
1675749600 59.7586
1675756800 59.7613
1675764000 59.7650
1675771200 59.7703
1675778400 59.7740
1675785600 59.7729
1675792800 59.7705
1675800000 59.7707
1675807200 59.7710
1675814400 59.7656
1675821600 59.7571
1675828800 59.7553
1675836000 59.7627
1675843200 59.7537
1675850400 59.7640
1675857600 59.7600
1675864800 59.7699
1675872000 59.7621
1675879200 59.7624
1675886400 59.7665
1675893600 59.7738
1675900800 59.7717
1675908000 59.7807
1675915200 59.7672
1675922400 59.7873
1675929600 59.7866
1675936800 59.7863
1675944000 59.7787
1675951200 59.7880
1675958400 59.7831
1675965600 59.7811
1675972800 59.7822
1675980000 59.7793
1675987200 59.7764
1675994400 59.7804
1676001600 59.7756
1676008800 59.7820
1676016000 59.7734
1676023200 59.7672
1676030400 59.7709
1676037600 59.7767
1676044800 59.7736
1676052000 59.7737
1676059200 59.7670
1676066400 59.7675
1676073600 59.7651
1676080800 59.7666
1676088000 59.7777
1676095200 59.7780
1676102400 59.7778
1676109600 59.7796
1676116800 59.7797
1676124000 59.7846
1676131200 59.7838
1676138400 59.7785
1676145600 59.7783
1676152800 59.7792
1676160000 59.7695
1676167200 59.7784
1676174400 59.7835
1676181600 59.7810
1676188800 59.7832
1676196000 59.7745
1676203200 59.7759
1676210400 59.7751
1676217600 59.7764
1676224800 59.7879
1676232000 59.7840
1676239200 59.7803
1676246400 59.7860
1676253600 59.7858
1676260800 59.7813
1676268000 59.7862
1676275200 59.7826
1676282400 59.7861
1676289600 59.7826
1676296800 59.7908
1676304000 59.7773
1676311200 59.7941
1676318400 59.7887
1676325600 59.7910
1676332800 59.7953
1676340000 59.7901
1676347200 59.7929
1676354400 59.7860
1676361600 59.7732
1676368800 59.7869
1676376000 59.7891
1676383200 59.7900
1676390400 59.7923
1676397600 59.7883
1676404800 59.7835
1676412000 59.7917
1676419200 59.7998
1676426400 59.7916
1676433600 59.7913
1676440800 59.7887
1676448000 59.7924
1676455200 59.8039
1676462400 59.8085
1676469600 59.7944
1676476800 59.7978
1676484000 59.8063
1676491200 59.8068
1676498400 59.8059
1676505600 59.8074
1676512800 59.8023
1676520000 59.8020
1676527200 59.8054
1676534400 59.8079
1676541600 59.8165
1676548800 59.8104
1676556000 59.8352
1676563200 59.8325
1676570400 59.8113
1676577600 59.8056
1676584800 59.8075
1676592000 59.8116
1676599200 59.7989
1676606400 59.8099
1676613600 59.8115
1676620800 59.8094
1676628000 59.8163
1676635200 59.8062
1676642400 59.8085
1676649600 59.8085
1676656800 59.8074
1676664000 59.8059
1676671200 59.8066
1676678400 59.8074
1676685600 59.8061
1676692800 59.8067
1676700000 59.8074
1676707200 59.8079
1676714400 59.8092
1676721600 59.8074
1676728800 59.8012
1676736000 59.8060
1676743200 59.8039
1676750400 59.7964
1676757600 59.7962
1676764800 59.7988
1676772000 59.8060
1676779200 59.8072
1676786400 59.7970
1676793600 59.8017
1676800800 59.8135
1676808000 59.8071
1676815200 59.8069
1676822400 59.8063
1676829600 59.8062
1676836800 59.8008
1676844000 59.7907
1676851200 59.8060
1676858400 59.8102
1676865600 59.8048
1676872800 59.8070
1676880000 59.8052
1676887200 59.8075
1676894400 59.8056
1676901600 59.8014
1676908800 59.7987
1676916000 59.8033
1676923200 59.8048
1676930400 59.7990
1676937600 59.8037
1676944800 59.8094
1676952000 59.8073
1676959200 59.8088
1676966400 59.8110
1676973600 59.8078
1676980800 59.8061
1676988000 59.8053
1676995200 59.7943
1677002400 59.7931
1677009600 59.7958
1677016800 59.7988
1677024000 59.8048
1677031200 59.8216
1677038400 59.8026
1677045600 59.8165
1677052800 59.8420
1677060000 59.8060
1677067200 59.8108
1677074400 59.8087
1677081600 59.8123
1677088800 59.8135
1677096000 59.8001
1677103200 59.7960
1677110400 59.8088
1677117600 59.8038
1677124800 59.8068
1677132000 59.8075
1677139200 59.8068
1677146400 59.8089
1677153600 59.8093
1677160800 59.8064
1677168000 59.8096
1677175200 59.8126
1677182400 59.8155
1677189600 59.8209
1677196800 59.8254
1677204000 59.8363
1677211200 59.8317
1677218400 59.8269
1677225600 59.8286
1677232800 59.8316
1677240000 59.8260
1677247200 59.8261
1677254400 59.8290
1677261600 59.8227
1677268800 59.8219
1677276000 59.8258
1677283200 59.8220
1677290400 59.8193
1677297600 59.8255
1677304800 59.8299
1677312000 59.8266
1677319200 59.8267
1677326400 59.8261
1677333600 59.8286
1677340800 59.8308
1677348000 59.8213
1677355200 59.8154
1677362400 59.8181
1677369600 59.8261
1677376800 59.8288
1677384000 59.8321
1677391200 59.8297
1677398400 59.8284
1677405600 59.8320
1677412800 59.8206
1677420000 59.8213
1677427200 59.8279
1677434400 59.8234
1677441600 59.8224
1677448800 59.8257
1677456000 59.8192
1677463200 59.8266
1677470400 59.8301
1677477600 59.8324
1677484800 59.8409
1677492000 59.8366
1677499200 59.8447
1677506400 59.8421
1677513600 59.8401
1677520800 59.8387
1677528000 59.8380
1677535200 59.8409
1677542400 59.8465
1677549600 59.8490
1677556800 59.8495
1677564000 59.8504
1677571200 59.8507
1677578400 59.8595
1677585600 59.8605
1677592800 59.8688
1677600000 59.8727
1677607200 59.8633
1677614400 59.8667
1677621600 59.8682
1677628800 59.8618
1677636000 59.8608
1677643200 59.8537
1677650400 59.8456
1677657600 59.8424
1677664800 59.8512
1677672000 59.8502
1677679200 59.8502
1677686400 59.8714
1677693600 59.8574
1677700800 59.8442
1677708000 59.8485
1677715200 59.8492
1677722400 59.8530
1677729600 59.8564
1677736800 59.8504
1677744000 59.8490
1677751200 59.8430
1677758400 59.8406
1677765600 59.8455
1677772800 59.8476
1677780000 59.8522
1677787200 59.8625
1677794400 59.8602
1677801600 59.8555
1677808800 59.8598
1677816000 59.8614
1677823200 59.8596
1677830400 59.8560
1677837600 59.8568
1677844800 59.8517
1677852000 59.8540
1677859200 59.8512
1677866400 59.8527
1677873600 59.8481
1677880800 59.8467
1677888000 59.8536
1677895200 59.8480
1677902400 59.8453
1677909600 59.8414
1677916800 59.8440
1677924000 59.8486
1677931200 59.8434
1677938400 59.8459
1677945600 59.8388
1677952800 59.8345
1677960000 59.8354
1677967200 59.8396
1677974400 59.8367
1677981600 59.8431
1677988800 59.8481
1677996000 59.8460
1678003200 59.8454
1678010400 59.8481
1678017600 59.8436
1678024800 59.8437
1678032000 59.8439
1678039200 59.8321
1678046400 59.8414
1678053600 59.8379
1678060800 59.8351
1678068000 59.8388
1678075200 59.8391
1678082400 59.8386
1678089600 59.8419
1678096800 59.8415
1678104000 59.8351
1678111200 59.8299
1678118400 59.8331
1678125600 59.8321
1678132800 59.8320
1678140000 59.8302
1678147200 59.8380
1678154400 59.8511
1678161600 59.8409
1678168800 59.8430
1678176000 59.8392
1678183200 59.8389
1678190400 59.8425
1678197600 59.8442
1678204800 59.8522
1678212000 59.8516
1678219200 59.8528
1678226400 59.8477
1678233600 59.8523
1678240800 59.8701
1678248000 59.8691
1678255200 59.8652
1678262400 59.8443
1678269600 59.8456
1678276800 59.8468
1678284000 59.8542
1678291200 59.8482
1678298400 59.8446
1678305600 59.8275
1678312800 59.8318
1678320000 59.8233
1678327200 59.8321
1678334400 59.8219
1678341600 59.8242
1678348800 59.8325
1678356000 59.8429
1678363200 59.8363
1678370400 59.8356
1678377600 59.8349
1678384800 59.8413
1678392000 59.8413
1678399200 59.8373
1678406400 59.8381
1678413600 59.8343
1678420800 59.8328
1678428000 59.8245
1678435200 59.8338
1678442400 59.8315
1678449600 59.8350
1678456800 59.8339
1678464000 59.8405
1678471200 59.8375
1678478400 59.8479
1678485600 59.8477
1678492800 59.8458
1678500000 59.8472
1678507200 59.8426
1678514400 59.8520
1678521600 59.8465
1678528800 59.8455
1678536000 59.8500
1678543200 59.8485
1678550400 59.8454
1678557600 59.8506
1678564800 59.8585
1678572000 59.8544
1678579200 59.8523
1678586400 59.8599
1678593600 59.8531
1678600800 59.8528
1678608000 59.8526
1678615200 59.8535
1678622400 59.8529
1678629600 59.8669
1678636800 59.8638
1678644000 59.8598
1678651200 59.8600
1678658400 59.8594
1678665600 59.8586
1678672800 59.8568
1678680000 59.8572
1678687200 59.8643
1678694400 59.8615
1678701600 59.8591
1678708800 59.8636
1678716000 59.8626
1678723200 59.8617
1678730400 59.8656
1678737600 59.8674
1678744800 59.8868
1678752000 59.8897
1678759200 59.8741
1678766400 59.8715
1678773600 59.8723
1678780800 59.8707
1678788000 59.8638
1678795200 59.8637
1678802400 59.8666
1678809600 59.8628
1678816800 59.8735
1678824000 59.8722
1678831200 59.8703
1678838400 59.9040
1678845600 59.8686
1678852800 59.8666
1678860000 59.8608
1678867200 59.8649
1678874400 59.8693
1678881600 59.8621
1678888800 59.8590
1678896000 59.8686
1678903200 59.8750
1678910400 59.8696
1678917600 59.8704
1678924800 59.8739
1678932000 59.8783
1678939200 59.8742
1678946400 59.8821
1678953600 59.8796
1678960800 59.8765
1678968000 59.8713
1678975200 59.8761
1678982400 59.8831
1678989600 59.8860
1678996800 59.8880
1679004000 59.8822
1679011200 59.8831
1679018400 59.8841
1679025600 59.8847
1679032800 59.8835
1679040000 59.8893
1679047200 59.8990
1679054400 59.8934
1679061600 59.8819
1679068800 59.8792
1679076000 59.8807
1679083200 59.8796
1679090400 59.8840
1679097600 59.8884
1679104800 59.8904
1679112000 59.8840
1679119200 59.8922
1679126400 59.8867
1679133600 59.8900
1679140800 59.8858
1679148000 59.9312
1679155200 59.8825
1679162400 59.8772
1679169600 59.8793
1679176800 59.8766
1679184000 59.8853
1679191200 59.8838
1679198400 59.8862
1679205600 59.8842
1679212800 59.8819
1679220000 59.8831
1679227200 59.8840
1679234400 59.8826
1679241600 59.8821
1679248800 59.8798
1679256000 59.8835
1679263200 59.8823
1679270400 59.8856
1679277600 59.8845
1679284800 59.8830
1679292000 59.8870
1679299200 59.8853
1679306400 59.8855
1679313600 59.8857
1679320800 59.8869
1679328000 59.8852
1679335200 59.8917
1679342400 59.8862
1679349600 59.8916
1679356800 59.8866
1679364000 59.8912
1679371200 59.8970
1679378400 59.8942
1679385600 59.8966
1679392800 59.8953
1679400000 59.8961
1679407200 59.8963
1679414400 59.8937
1679421600 59.8993
1679428800 59.8945
1679436000 59.9036
1679443200 59.9026
1679450400 59.9037
1679457600 59.8925
1679464800 59.8911
1679472000 59.8905
1679479200 59.8670
1679486400 59.8704
1679493600 59.8772
1679500800 59.8767
1679508000 59.8820
1679515200 59.8807
1679522400 59.8839
1679529600 59.8841
1679536800 59.8879
1679544000 59.8824
1679551200 59.8927
1679558400 59.8947
1679565600 59.8911
1679572800 59.8936
1679580000 59.8954
1679587200 59.8942
1679594400 59.8885
1679601600 59.8909
1679608800 59.8920
1679616000 59.8934
1679623200 59.8871
1679630400 59.8866
1679637600 59.8928
1679644800 59.8876
1679652000 59.8861
1679659200 59.8890
1679666400 59.8852
1679673600 59.8853
1679680800 59.8884
1679688000 59.8893
1679695200 59.8851
1679702400 59.8829
1679709600 59.8822
1679716800 59.8889
1679724000 59.8806
1679731200 59.8803
1679738400 59.8833
1679745600 59.8817
1679752800 59.8799
1679760000 59.8774
1679767200 59.8766
1679774400 59.8748
1679781600 59.8787
1679788800 59.8793
1679796000 59.8702
1679803200 59.8789
1679810400 59.8803
1679817600 59.8788
1679824800 59.8775
1679832000 59.8794
1679839200 59.8784
1679846400 59.8838
1679853600 59.8826
1679860800 59.8866
1679868000 59.8860
1679875200 59.8839
1679882400 59.8867
1679889600 59.8812
1679896800 59.8696
1679904000 59.8801
1679911200 59.8808
1679918400 59.8770
1679925600 59.8810
1679932800 59.8827
1679940000 59.8821
1679947200 59.8819
1679954400 59.8796
1679961600 59.8826
1679968800 59.8814
1679976000 59.8805
1679983200 59.8803
1679990400 59.8837
1679997600 59.8859
1680004800 59.8786
1680012000 59.8808
1680019200 59.8771
1680026400 59.8840
1680033600 59.8841
1680040800 59.8956
1680048000 59.8912
1680055200 59.8834
1680062400 59.8746
1680069600 59.8719
1680076800 59.8886
1680084000 59.8899
1680091200 59.8884
1680098400 59.8918
1680105600 59.8858
1680112800 59.8911
1680120000 59.8913
1680127200 59.8924
1680134400 59.8930
1680141600 59.8931
1680148800 59.8931
1680156000 59.8982
1680163200 59.8904
1680170400 59.8935
1680177600 59.8938
1680184800 59.8926
1680192000 59.8951
1680199200 59.9068
1680206400 59.8948
1680213600 59.8904
1680220800 59.8942
1680228000 59.8963
1680235200 59.8928
1680242400 59.8965
1680249600 59.9028
1680256800 59.8980
1680264000 59.8891
1680271200 59.9020
1680278400 59.9029
1680285600 59.9000
1680292800 59.9126
1680300000 59.9065
1680307200 59.9101
1680314400 59.9022
1680321600 59.8974
1680328800 59.9015
1680336000 59.9026
1680343200 59.9034
1680350400 59.9030
1680357600 59.9004
1680364800 59.9022
1680372000 59.9010
1680379200 59.8983
1680386400 59.9010
1680393600 59.9002
1680400800 59.9038
1680408000 59.8994
1680415200 59.8949
1680422400 59.8930
1680429600 59.8975
1680436800 59.8947
1680444000 59.8992
1680451200 59.8997
1680458400 59.9001
1680465600 59.9122
1680472800 59.9095
1680480000 59.9110
1680487200 59.9162
1680494400 59.8951
1680501600 59.8922
1680508800 59.8986
1680516000 59.9056
1680523200 59.9013
1680530400 59.9061
1680537600 59.9140
1680544800 59.9115
1680552000 59.9039
1680559200 59.9037
1680566400 59.9020
1680573600 59.9143
1680580800 59.9037
1680588000 59.9075
1680595200 59.9181
1680602400 59.9166
1680616800 59.9138
1680624000 59.9095
1680631200 59.9077
1680638400 59.9088
1680645600 59.9134
1680652800 59.9074
1680660000 59.9072
1680667200 59.9062
1680674400 59.9077
1680681600 59.9210
1680688800 59.9182
1680696000 59.9189
1680703200 59.9262
1680710400 59.9258
1680717600 59.9346
1680724800 59.9416
1680732000 59.9530
1680739200 59.9481
1680746400 59.9560
1680753600 59.9463
1680760800 59.9476
1680768000 59.9485
1680775200 59.9509
1680782400 59.9519
1680789600 59.9500
1680796800 59.9509
1680804000 59.9524
1680811200 59.9512
1680818400 59.9478
1680825600 59.9491
1680832800 59.9599
1680840000 59.9497
1680847200 59.9500
1680854400 59.9514
1680861600 59.9479
1680868800 59.9484
1680876000 59.9515
1680883200 59.9445
1680890400 59.9545
1680897600 59.9559
1680904800 59.9589
1680912000 59.9585
1680919200 59.9595
1680926400 59.9597
1680933600 59.9580
1680940800 59.9597
1680948000 59.9582
1680955200 59.9571
1680962400 59.9575
1680969600 59.9554
1680976800 59.9580
1680984000 59.9569
1680991200 59.9643
1680998400 59.9638
1681005600 59.9650
1681012800 59.9648
1681020000 59.9669
1681027200 59.9588
1681034400 59.9623
1681041600 59.9595
1681048800 59.9595
1681056000 59.9589
1681063200 59.9927
1681070400 60.0365
1681077600 60.0384
1681084800 60.0411
1681092000 60.0433
1681099200 60.0408
1681106400 60.0385
1681113600 60.0372
1681120800 60.0391
1681128000 60.0407
1681135200 60.0375
1681142400 59.9737
1681149600 59.9738
1681156800 59.9802
1681164000 59.9773
1681171200 59.9836
1681178400 59.9827
1681185600 59.9814
1681192800 59.9848
1681200000 59.9675
1681207200 59.9765
1681214400 59.9807
1681221600 59.9800
1681228800 59.9760
1681236000 59.9800
1681243200 59.9758
1681250400 59.9775
1681257600 59.9763
1681264800 59.9798
1681272000 59.9814
1681279200 59.9827
1681286400 59.9807
1681293600 60.0186
1681300800 59.9813
1681308000 59.9877
1681315200 59.9909
1681322400 59.9921
1681329600 59.9864
1681336800 59.9904
1681344000 59.9906
1681351200 59.9915
1681358400 59.9886
1681365600 59.9888
1681372800 59.9892
1681380000 59.9886
1681387200 59.9923
1681394400 59.9853
1681401600 59.9864
1681408800 59.9889
1681416000 59.9944
1681423200 59.9932
1681430400 59.9841
1681437600 59.9959
1681444800 59.9890
1681452000 59.9894
1681459200 59.9851
1681466400 59.9879
1681473600 59.9740
1681480800 59.9805
1681488000 59.9794
1681495200 59.9830
1681502400 59.9775
1681509600 59.9729
1681516800 59.9800
1681524000 59.9791
1681531200 59.9776
1681538400 59.9826
1681545600 59.9805
1681552800 59.9759
1681560000 59.9814
1681567200 59.9811
1681574400 59.9789
1681581600 59.9793
1681588800 59.9778
1681596000 59.9786
1681603200 59.9776
1681610400 59.9776
1681617600 59.9830
1681624800 59.9863
1681632000 59.9850
1681639200 59.9863
1681646400 59.9875
1681653600 59.9886
1681660800 59.9872
1681668000 59.9845
1681675200 59.9853
1681682400 59.9839
1681689600 59.9829
1681696800 59.9870
1681704000 59.9853
1681711200 59.9841
1681718400 59.9833
1681725600 59.9857
1681732800 59.9823
1681740000 59.9840
1681747200 59.9844
1681754400 59.9839
1681761600 59.9782
1681768800 59.9804
1681776000 59.9866
1681783200 59.9844
1681790400 59.9854
1681797600 59.9854
1681804800 59.9857
1681812000 59.9837
1681819200 59.9882
1681826400 59.9950
1681833600 59.9901
1681840800 59.9917
1681848000 59.9910
1681855200 59.9881
1681862400 59.9876
1681869600 59.9960
1681876800 59.9953
1681884000 59.9916
1681891200 60.0081
1681898400 60.0062
1681905600 60.0043
1681912800 60.0048
1681920000 60.0070
1681927200 60.0058
1681934400 60.0186
1681941600 59.9926
1681948800 59.9892
1681956000 60.0217
1681963200 60.0143
1681970400 60.0164
1681977600 60.0166
1681984800 60.0176
1681992000 60.0207
1681999200 60.0248
1682006400 60.0315
1682013600 60.0417
1682020800 60.0425
1682028000 60.0261
1682035200 60.0281
1682042400 60.0280
1682049600 60.0301
1682056800 60.0313
1682064000 60.0314
1682071200 60.0247
1682078400 60.0265
1682085600 60.0281
1682092800 60.0290
1682100000 60.0448
1682107200 60.0404
1682114400 60.0376
1682121600 60.0453
1682128800 60.0452
1682136000 60.0435
1682143200 60.0394
1682150400 60.0443
1682157600 60.0438
1682164800 60.0447
1682172000 60.0384
1682179200 60.0400
1682186400 60.0412
1682193600 60.0428
1682200800 60.0429
1682208000 60.0438
1682215200 60.0449
1682222400 60.0410
1682229600 60.0462
1682236800 60.0328
1682244000 60.0354
1682251200 60.0298
1682258400 60.0316
1682265600 60.0294
1682272800 60.0326
1682280000 60.0311
1682287200 60.0176
1682294400 60.0161
1682301600 60.0376
1682308800 60.0374
1682316000 60.0378
1682323200 60.0376
1682330400 60.0443
1682337600 60.0235
1682344800 60.0247
1682352000 60.0324
1682359200 60.0397
1682366400 60.0338
1682373600 60.0387
1682380800 60.0366
1682388000 60.0411
1682395200 60.0395
1682402400 60.0378
1682409600 60.0340
1682416800 60.0375
1682424000 60.0373
1682431200 60.0423
1682438400 60.0408
1682445600 60.0431
1682452800 60.0427
1682460000 60.0396
1682467200 60.0407
1682474400 60.0412
1682481600 60.0418
1682488800 60.0528
1682496000 60.0528
1682503200 60.0499
1682510400 60.0443
1682517600 60.0474
1682524800 60.0488
1682532000 60.0504
1682539200 60.0527
1682546400 60.0532
1682553600 60.0467
1682560800 60.0480
1682568000 60.0533
1682575200 60.0394
1682582400 60.0015
1682589600 59.9973
1682596800 60.0062
1682604000 60.0061
1682611200 60.0084
1682618400 60.0074
1682625600 60.0079
1682632800 60.0067
1682640000 60.0097
1682647200 60.0130
1682654400 60.0221
1682661600 60.0194
1682668800 60.0208
1682676000 60.0163
1682683200 60.0183
1682690400 60.0179
1682697600 60.0144
1682704800 60.0199
1682712000 60.0198
1682719200 60.0215
1682726400 60.0204
1682733600 60.0168
1682740800 60.0176
1682748000 60.0148
1682755200 60.0153
1682762400 60.0138
1682769600 60.0122
1682776800 60.0145
1682784000 60.0120
1682791200 60.0176
1682798400 60.0179
1682805600 60.0217
1682812800 60.0232
1682820000 60.0229
1682827200 60.0207
1682834400 60.0185
1682841600 60.0160
1682848800 60.0226
1682856000 60.0192
1682863200 60.0188
1682870400 60.0179
1682877600 60.0170
1682884800 60.0173
1682892000 60.0182
1682899200 60.0155
1682906400 60.0183
1682913600 60.0142
1682920800 60.0167
1682928000 60.0174
1682935200 60.0205
1682942400 60.0187
1682949600 60.0187
1682956800 60.0147
1682964000 60.0167
1682971200 60.0165
1682978400 60.0175
1682985600 60.0220
1682992800 60.0133
1683000000 60.0158
1683007200 60.0172
1683014400 60.0177
1683021600 60.0139
1683028800 60.0183
1683036000 60.0210
1683043200 60.0209
1683050400 60.0057
1683057600 60.0265
1683064800 60.0234
1683072000 60.0244