1027468800 22.2068
1027555200 22.2080
1027641600 22.2194
1027728000 22.2088
1027814400 22.2099
1027900800 22.2077
1027987200 22.2093
1028073600 22.2067
1028160000 22.2068
1028246400 22.2070
1028332800 22.2083
1028419200 22.2079
1028505600 22.2076
1028592000 22.2122
1028678400 22.2068
1028764800 22.2080
1028851200 22.2054
1028937600 22.2091
1029024000 22.2084
1029110400 22.2079
1029196800 22.2101
1029283200 22.2069
1029369600 22.2051
1029456000 22.2011
1029542400 22.2029
1029628800 22.2032
1029715200 22.1991
1029801600 22.2015
1029888000 22.1972
1029974400 22.1992
1030060800 22.2010
1047513600 22.2421
1047600000 22.2414
1047686400 22.2426
1047772800 22.2409
1047859200 22.2410
1047945600 22.2420
1048032000 21.7526
1048118400 22.2424
1048204800 22.2408
1048291200 22.2734
1048377600 22.2376
1048464000 22.1868
1048550400 22.2368
1048636800 22.2374
1048723200 22.2350
1048809600 22.2364
1048896000 22.2354
1048982400 22.2353
1049068800 22.2356
1049155200 22.2358
1049241600 22.2355
1049328000 22.2340
1049414400 22.2366
1049500800 22.2337
1049587200 22.2344
1049673600 22.2326
1049760000 22.2344
1049846400 22.2344
1049932800 22.2381
1050019200 21.8886
1050105600 22.2401
1050192000 22.2384
1050278400 22.2397
1050364800 22.2391
1050451200 22.2395
1050537600 22.2386
1050624000 22.2386
1050710400 22.2367
1050796800 22.2360
1050883200 22.2362
1050969600 22.2354
1051056000 22.2393
1051142400 22.2401
1051228800 22.2417
1051315200 22.2402
1051488000 22.2413
1051574400 22.2412
1051660860 22.2400
1051747200 22.2399
1051833600 22.2403
1051920000 22.2406
1052006400 22.2408
1052092800 22.2406
1052179200 22.2398
1052265600 22.2407
1052352000 22.2405
1052438400 22.2406
1052524800 22.2445
1052611200 22.2443
1052697600 22.2411
1052784000 22.2398
1052870400 22.2411
1052956800 22.2422
1053043200 22.2439
1053129600 22.2419
1053216000 22.2420
1053302400 22.2429
1053388800 22.2450
1053475200 22.2438
1053561660 22.2425
1053648000 22.2434
1053734400 22.2424
1053820800 22.2422
1053907200 22.2256
1053993600 22.2261
1054080000 22.2278
1054166400 22.2262
1054252800 22.2317
1054339200 22.2335
1054425600 22.3218
1054512300 22.3229
1054598400 22.2338
1054684800 22.2325
1054771200 22.2325
1054857600 22.2313
1054944000 22.2302
1055030400 22.2305
1055116800 22.2010
1055203200 22.2292
1055289600 22.2292
1055376000 22.2292
1055462400 22.2288
1055548800 22.2276
1055635200 22.2283
1055721600 22.2269
1055808000 22.2284
1055894400 22.2282
1055980800 22.2243
1056067200 22.2259
1056153600 21.9224
1056240000 22.2250
1056326400 22.2271
1056413100 22.2255
1056499200 22.2444
1056585600 22.2244
1056672000 22.2218
1056758400 22.2333
1056844800 22.2284
1056931200 22.2284
1057017660 22.2274
1057104000 22.2289
1057190400 22.2278
1057276800 22.2292
1057363200 22.2289
1057449600 22.2284
1057536000 22.2273
1057622400 22.2202
1057708800 22.2264
1057795200 22.2258
1057881600 22.2259
1057968000 22.2268
1058054400 22.2279
1058140800 22.2287
1058227200 22.2283
1058313600 22.2281
1058400000 22.2286
1058486400 22.2285
1058572800 22.2251
1058659200 22.2257
1058745600 22.2256
1058832000 22.2257
1058918760 22.2264
1059004800 22.2279
1059091200 22.2237
1059177600 22.2238
1059264000 22.2234
1059350400 22.2235
1059436800 22.2243
1059523200 22.2238
1059609600 22.2211
1059696000 22.2192
1059782400 22.2195
1059868800 22.2201
1059955200 22.2197
1060041600 22.2198
1060128000 22.2193
1060214400 22.2179
1060300800 22.2201
1060387200 22.2206
1060473600 22.2203
1060560000 22.2202
1060646400 22.2204
1060732800 22.2205
1060819200 22.2303
1060905600 22.2061
1060992000 22.2254
1061078400 22.2292
1061164800 22.2299
1061251200 22.2292
1061337600 22.2291
1061424000 22.2292
1061510400 22.2323
1061596800 22.2338
1061683200 22.2338
1061769600 22.2334
1061856000 22.2340
1061942400 22.2316
1062028800 22.2320
1062115200 22.2321
1062201600 22.2328
1062288000 22.2318
1062374400 22.2321
1062460800 22.2305
1062547200 22.2304
1062633600 22.2294
1062720000 22.2277
1062979260 22.2293
1063065600 22.2304
1064966400 22.2369
1065052800 22.0816
1065139200 22.2404
1065225600 22.2477
1065312000 22.2479
1065398400 22.2472
1065484800 22.2467
1065571200 22.2474
1065657600 22.0730
1065744000 22.2485
1065830400 22.2486
1065916800 22.2488
1066003200 22.2522
1066089600 22.2354
1066176000 22.2360
1066262400 22.2354
1066348800 22.2358
1066435200 22.2372
1066521600 22.2354
1066608000 22.2369
1066780800 21.9770
1066867200 22.2338
1066953600 22.2343
1067040000 22.2348
1067126400 22.1688
1067212800 22.2340
1067299200 22.2342
1067385600 22.2375
1067472000 22.2349
1067558400 22.1529
1067644800 22.2399
1067731200 22.2387
1067817600 22.2388
1067904000 22.2489
1067990400 22.2442
1068076800 22.2442
1068163200 22.2462
1068249600 22.1353
1068336000 22.2440
1068422400 22.2437
1068508800 22.2445
1068595200 22.2454
1068681600 22.2410
1068768000 22.2400
1068854400 21.4521
1068940800 22.2400
1070236800 22.2262
1070323200 22.2346
1070409600 22.2332
1070496000 22.2334
1070582400 22.2327
1070668800 22.2323
1070755200 21.4424
1070841600 22.2312
1070928000 22.2331
1071014400 22.2316
1071100800 22.2290
1071187200 22.2281
1071295200 22.2274
1071439200 22.2269
1071446400 22.2265
1071532800 21.9139
1071619200 22.2180
1071705600 22.2193
1071792000 22.2210
1071878400 22.2190
1071964860 21.6753
1072051200 22.2201
1072137600 22.2237
1072224000 22.2204
1072310400 22.2211
1072396800 22.2211
1072483200 22.2194
1072569660 22.0873
1072656060 21.9841
1072742400 22.2228
1072828800 22.2213
1077645600 22.2246
1077667200 22.2236
1077753600 22.2242
1077840000 22.2240
1077926400 22.2224
1078012800 22.2236
1078099200 22.2193
1078185600 22.2232
1078272000 22.2207
1078358400 22.2234
1078444800 22.2175
1078531200 22.2182
1078617600 22.2194
1078704000 22.2186
1078790400 22.2183
1078963200 22.2183
1079049600 22.2185
1079150400 22.2213
1079222400 22.2214
1079308800 22.2214
1079395200 22.2201
1079481600 22.2209
1079568000 22.2208
1079654400 22.2206
1079740800 22.2200
1079827200 22.2183
1079913600 22.2205
1080000000 22.2192
1080086400 22.2186
1080172800 22.2346
1080259200 22.2350
1080345600 22.2351
1080432000 22.2347
1080518400 22.2368
1080604800 22.2351
1080691200 22.2359
1080777600 22.2359
1080864000 22.2361
1080950400 22.2372
1081036800 22.2357
1081123200 22.2372
1081209600 22.2356
1081296000 22.2367
1081382400 22.2378
1081468800 22.2373
1081555200 22.2397
1081641600 22.2371
1081728000 22.2361
1081814400 22.2370
1081900800 22.2367
1081987200 22.2369
1082073600 22.2367
1082160000 22.2340
1082246400 22.2321
1082332800 22.2328
1082419200 22.2337
1082505600 22.2347
1082592000 22.2187
1082678400 22.1995
1082764800 22.1993
1082851200 22.2123
1082937600 22.2113
1083024000 22.2006
1083110400 22.2112
1083196800 22.0796
1083283200 22.0745
1083369600 22.2101
1083456000 22.1719
1083542400 22.1589
1083628800 22.2047
1083715200 22.1288
1083801600 22.1725
1083888000 22.1626
1083974400 22.1796
1084060800 22.1854
1084147200 22.1986
1084233600 22.2303
1084320000 22.2292
1084406400 22.2285
1084492800 22.2256
1084579200 22.2193
1084665600 22.2207
1084752000 22.2196
1084838400 22.2206
1084924800 22.2198
1085011200 22.2219
1085097600 22.2244
1085184000 22.2212
1085270400 22.2233
1085356800 22.2237
1085443200 22.2207
1085529600 22.2208
1085616000 22.2281
1085702400 22.2421
1085788800 22.2439
1085875200 22.2491
1085961600 22.2492
1086048000 22.2565
1086134400 22.2508
1086220800 22.2491
1086307200 22.2366
1086393600 22.2364
1086480000 22.2361
1086566400 22.2395
1086652800 22.2389
1086739200 22.2403
1086825600 22.2400
1086912000 22.2402
1086998400 22.2412
1087084800 22.2372
1087171200 22.2388
1087257600 22.2399
1087344000 22.2413
1087430400 22.2408
1087516800 22.2409
1087603200 22.2408
1087689600 22.2417
1087776000 22.2418
1087862400 22.2439
1087948800 22.2411
1088035200 22.2450
1088121600 22.2458
1088208000 22.2455
1088294400 22.2444
1088380800 22.2459
1088467200 22.2462
1088553600 22.2435
1088640000 22.2422
1088726400 22.2566
1088812800 22.2412
1088899200 22.2403
1088985600 22.2394
1089072000 22.2408
1089158400 22.2403
1089244800 22.2398
1089331200 22.2403
1089417600 22.2410
1089504000 22.2405
1089590400 22.2421
1089676800 22.2418
1089763200 22.2406
1089849600 22.2405
1089936000 22.2420
1090022400 22.2443
1090108800 22.2422
1090195200 22.2426
1090281600 22.2417
1090368000 22.2418
1090454400 22.2415
1090540800 22.2400
1090627200 22.2398
1090713600 22.2399
1090800000 22.2419
1090886400 22.2404
1090972800 22.2405
1091059200 22.2398
1091145600 22.2429
1091232000 22.2415
1091318400 22.2421
1091404800 22.2430
1091491200 22.2438
1091577600 22.2449
1091664000 22.2449
1091750400 22.2446
1091836800 22.2452
1091923200 22.2442
1092009600 22.2446
1092096000 22.2447
1092182400 22.2452
1092268800 22.2415
1092355200 22.2427
1092441600 22.2414
1092528000 22.2401
1092614400 22.2422
1092700800 22.2391
1092787200 22.2385
1092873600 22.2358
1092960000 22.2364
1093046400 22.2348
1093132800 22.2346
1093219200 22.2341
1093305600 22.2368
1093392000 22.2337
1093478400 22.2322
1093564800 22.2173
1093651200 22.2189
1093737600 22.2186
1093824000 22.2184
1093910400 22.2259
1093996800 22.2116
1094083200 22.2236
1094169600 22.2236
1094256000 22.2244
1094342400 22.2235
1094428800 22.2230
1094515200 22.2242
1094601600 22.2263
1094688000 22.2291
1094774400 22.2293
1094860800 22.2285
1094947200 22.2273
1095033600 22.2261
1095120000 22.2273
1095206400 22.2271
1095292800 22.2182
1095379200 22.2254
1095465600 22.2254
1095552000 22.2289
1095638400 22.2289
1095724800 22.2290
1095811200 22.2303
1095897600 22.2284
1095984000 22.2291
1096070400 22.2312
1096156800 22.2283
1096243200 22.2277
1096329600 22.2283
1096416000 22.2278
1096502400 22.2277
1096588800 22.2251
1096675200 22.2273
1096761600 22.2277
1096848000 22.2280
1096934400 22.2282
1097020800 22.2287
1097107200 22.2306
1097193600 22.2310
1097280000 22.2330
1097366400 22.2316
1097452800 22.2300
1097539200 22.2324
1097625600 22.2335
1097712000 22.2341
1097798400 22.2330
1097884800 22.2336
1097971200 22.2339
1098057600 22.2330
1098144000 22.2347
1098230400 22.2355
1098316800 22.2345
1098403200 22.2352
1098489600 22.2337
1098576000 22.2322
1098662400 22.2319
1098748800 22.2328
1098835200 22.2321
1098921600 22.2334
1099008000 22.2330
1099094400 22.2328
1099180800 22.2323
1099267200 22.2331
1099353600 22.2323
1099440000 22.2352
1099526400 22.2416
1099612800 22.2412
1099699200 22.2421
1099785600 22.2425
1099872000 22.2426
1099958400 22.2426
1100044800 22.2425
1100131200 22.2427
1100217600 22.2364
1100304000 22.2363
1100390400 22.2371
1100476800 22.2378
1100563200 22.2433
1100649600 22.2426
1100736000 22.2424
1100822400 22.2428
1100908800 22.2423
1100995200 22.2425
1101081600 22.2427
1101168000 22.2422
1101254400 22.2414
1101340800 22.2426
1101427200 22.2436
1101513600 22.2413
1101600000 22.2411
1101686400 22.2435
1101772800 22.2436
1101859200 22.2419
1101945600 22.2402
1102032000 22.2397
1102118400 22.2396
1102204800 22.2396
1102291200 22.2403
1102377600 22.2415
1102464000 22.2422
1102550400 22.2348
1102636800 22.2352
1102723200 22.2355
1102809600 22.2355
1102896000 22.2351
1102982400 22.2352
1103068800 22.2347
1103155200 22.2339
1103241600 22.2334
1103328000 22.2331
1103414400 22.2328
1103500800 22.2329
1103587200 22.2334
1103673600 22.2338
1103760000 22.2345
1103846400 22.2332
1103932800 22.2336
1104019200 22.2338
1104105600 22.2351
1104192000 22.2324
1104278400 22.2327
1104364800 22.2323
1104451200 22.2320
1104537600 22.2308
1104624000 22.2302
1104710400 22.2307
1104796800 22.2298
1104883200 22.2291
1104969600 22.2290
1105056000 22.2289
1105142400 22.2282
1105228800 22.2280
1105315200 22.2284
1105401600 22.2336
1105488000 22.2366
1105574400 22.2368
1105660800 22.2367
1105747200 22.2344
1105833600 22.2341
1105920000 22.2341
1106006400 22.2354
1106092800 22.2357
1106179200 22.2351
1106265600 22.2442
1106352000 22.2376
1106438400 22.2362
1106524800 22.2367
1106611200 22.2361
1106697600 22.2347
1106784000 22.2345
1106870400 22.2344
1106956800 22.2360
1107043200 22.2351
1107129600 22.2358
1107216000 22.2373
1107302400 22.2383
1107388800 22.2387
1107475200 22.2391
1107561600 22.2396
1107648000 22.2417
1107734400 22.2415
1107820800 22.2538
1107907200 22.2576
1107993600 22.2574
1108080000 22.2420
1108166400 22.2354
1108252800 22.2352
1108339200 22.2347
1108425600 22.2363
1108512000 22.2380
1108598400 22.2380
1108684800 22.2391
1108771200 22.2404
1108857600 22.2399
1108944000 22.2401
1109030400 22.2402
1109116800 22.2393
1109203200 22.2402
1109289600 22.2412
1109376000 22.2386
1109462400 22.2381
1109548800 22.2388
1109635200 22.2391
1109721600 22.2376
1109808000 22.2380
1109894400 22.2382
1109980800 22.2369
1110067200 22.2373
1110153600 22.2376
1110240000 22.2383
1110326400 22.2383
1110412800 22.2384
1110499200 22.2358
1110585600 22.2362
1110672000 22.2361
1110758400 22.2358
1110844800 22.2350
1110931200 22.2356
1111017600 22.2375
1111104000 22.2382
1111190400 22.2360
1111276800 22.2309
1111363200 22.2285
1111449600 22.2367
1111536000 22.2361
1111622400 22.2367
1111708800 22.2361
1111795200 22.2358
1111881600 22.2362
1111968000 22.2358
1112054400 22.2378
1112140800 22.2379
1112227200 22.2371
1112313600 22.2368
1112400000 22.2359
1112486400 22.2371
1112572800 22.2368
1112659200 22.2296
1112745600 22.2371
1112832000 22.2402
1112918400 22.2414
1113004800 22.2416
1113091200 22.2411
1113177600 22.2410
1113264000 22.2410
1113350400 22.2398
1113436800 22.2425
1113523200 22.2427
1113609600 22.2417
1113696000 22.2420
1113782400 22.2424
1113868800 22.2417
1113955200 22.2417
1114041600 22.2414
1114128000 22.2420
1114214400 22.2418
1114300800 22.2406
1114387200 22.2393
1114473600 22.2404
1114560000 22.2415
1114646400 22.2415
1114732800 22.2411
1114819200 22.2402
1114905600 22.2384
1114992000 22.2397
1115078400 22.2385
1115164800 22.2385
1115251200 22.2375
1115337600 22.2388
1115424000 22.2393
1115510400 22.2397
1115596800 22.2412
1115683200 22.2404
1115769600 22.2396
1115856000 22.2401
1116028800 22.2393
1116115200 22.2383
1116201600 22.2396
1116288000 22.2399
1116374400 22.2399
1116460800 22.2424
1116547200 22.2428
1116633600 22.2436
1116720000 22.2443
1116806400 22.2420
1116892800 22.2432
1116979200 22.2441
1117065600 22.2432
1117152000 22.2440
1117238400 22.2446
1117324800 22.2445
1117411200 22.2445
1117497600 22.2458
1117584000 22.2462
1117670400 22.2451
1117756800 22.2438
1117843200 22.2447
1117929600 22.2439
1118016000 22.2442
1118102400 22.2434
1118188800 22.2445
1118275200 22.2457
1118361600 22.2482
1118448000 22.2466
1118534400 22.2395
1118620800 22.2467
1118707200 22.2412
1118793600 22.2466
1118880000 22.2480
1118966400 22.2482
1119052800 22.2598
1119139200 22.2512
1119225600 22.2518
1119312000 22.2485
1119398400 22.2487
1119484800 22.2494
1119571200 22.2483
1119657600 22.2480
1119744000 22.2480
1119830400 22.2461
1119916800 22.2430
1120003200 22.2421
1120089600 22.2436
1120176000 22.2450
1120262400 22.2444
1120348800 22.2449
1120435200 22.2443
1120521600 22.2457
1120608000 22.2457
1120694400 22.2467
1120780800 22.2472
1120867200 22.2483
1120953600 22.2475
1121040000 22.2474
1121126400 22.2495
1121212800 22.2495
1121299200 22.2455
1121385600 22.2470
1121472000 22.2459
1121558400 22.2460
1121644800 22.2454
1121731200 22.2452
1121817600 22.2445
1121904000 22.2433
1121990400 22.2429
1122076800 22.2447
1122163200 22.2429
1122249600 22.2436
1122336000 22.2440
1122422400 22.2404
1122508800 22.2407
1122595200 22.2423
1122681600 22.2401
1122768000 22.2408
1122854400 22.2450
1122940800 22.2438
1123027200 22.2417
1123113600 22.2484
1123200000 22.2496
1123286400 22.2483
1123372800 22.2475
1123459200 22.2474
1123545600 22.2479
1123632000 22.2478
1123718400 22.2478
1123804800 22.2477
1123891200 22.2477
1123977600 22.2485
1124064000 22.2466
1124150400 22.2467
1124236800 22.2486
1124323200 22.2481
1124409600 22.2482
1124496000 22.2473
1124582400 22.2478
1124668800 22.2473
1124755200 22.2475
1124841600 22.2465
1124928000 22.2470
1125014400 22.2453
1125100800 22.2497
1125187200 22.2500
1125273600 22.2507
1125360000 22.2491
1125446400 22.2625
1125532800 22.2505
1125619200 22.2513
1125705600 22.2551
1125792000 22.2550
1125878400 22.2555
1125964800 22.2565
1126051200 22.2514
1126137600 22.2514
1126224000 22.2501
1126310400 22.2494
1126396800 22.2478
1126483200 22.2487
1126569600 22.2503
1126656000 22.2500
1126742400 22.2492
1126828800 22.2499
1126915200 22.2510
1127001600 22.2501
1127088000 22.2512
1127174400 22.2522
1127260800 22.2521
1127347200 22.2528
1127433600 22.2517
1127520000 22.2506
1127606460 22.2475
1127692800 22.2478
1127779200 22.2474
1127865600 22.2468
1127952060 22.2384
1128038400 22.2416
1128124800 22.2413
1128211200 22.2414
1128297600 22.2442
1128384000 22.2448
1128470400 22.2443
1128556800 22.2445
1128643200 22.2449
1128729600 22.2478
1128816000 22.2458
1128902400 22.2469
1128988800 22.2462
1129075200 22.2453
1129161600 22.2454
1129248000 22.2458
1129334400 22.2457
1129420800 22.2467
1129507200 22.2471
1129593600 22.2458
1129680000 22.2461
1129766400 22.2466
1129852800 22.2349
1129939200 22.2361
1130025600 22.2306
1130112000 22.2320
1130198400 22.2324
1130284800 22.2337
1130371200 22.2344
1130457600 22.2352
1130544000 22.2351
1130630400 22.2350
1130716800 22.2376
1130803200 22.2379
1130889600 22.2376
1130976000 22.2382
1131062400 22.2392
1131148800 22.2404
1131235200 22.2397
1131321600 22.2389
1131408000 22.2402
1131494400 22.2399
1131580800 22.2400
1131667200 22.2403
1131753600 22.2402
1131840000 22.2399
1131926400 22.2405
1132012800 22.2402
1132099200 22.2387
1132185600 22.2409
1132272000 22.2394
1132358400 22.2398
1132444800 22.2386
1132531200 22.2382
1132617600 22.2413
1132704000 22.2395
1132790400 22.2368
1132876800 22.2393
1132963200 22.2386
1133049600 22.2390
1133136000 22.2385
1133222400 22.2408
1133308800 22.2378
1133395200 22.2393
1133481600 22.2397
1133568000 22.2380
1133654400 22.2389
1133740800 22.2395
1133827200 22.2401
1133913600 22.2436
1134000000 22.2420
1134086400 22.2419
1134172800 22.2422
1134259200 22.2371
1134345600 22.2420
1134432000 22.2474
1134518400 22.2440
1134604800 22.2441
1134691200 22.2387
1134777600 22.2402
1134864000 22.2406
1134950400 22.2410
1135036800 22.2407
1135123200 22.2400
1135209600 22.2386
1135296000 22.2400
1135382400 22.2401
1135468800 22.2407
1135555200 22.2398
1135641600 22.2397
1135728000 22.2406
1135814400 22.2407
1135900800 22.2411
1135987200 22.2410
1136073600 22.2408
1136160000 22.2412
1136246400 22.2412
1136332800 22.2411
1136419200 22.2392
1136505600 22.2383
1136592000 22.2386
1136678400 22.2385
1136764800 22.2384
1136851200 22.2362
1136937600 22.2385
1137024000 22.2390
1137110400 22.2404
1137196800 22.2394
1137283200 22.2396
1137369600 22.2392
1137456000 22.2393
1137542400 22.2406
1137628800 22.2407
1137715200 22.2417
1137801600 22.2410
1137888000 22.2422
1137974400 22.2425
1138060800 22.2431
1138147200 22.2427
1138233600 22.2434
1138320000 22.2432
1138406400 22.2466
1138492800 22.2477
1138579200 22.2469
1138665600 22.2478
1138752000 22.2483
1138838400 22.2459
1138924800 22.2461
1139011200 22.2457
1139097600 22.2522
1139184000 22.2513
1139270400 22.2512
1139356800 22.2498
1139443200 22.2497
1139529600 22.2507
1139616000 22.2479
1139702400 22.2486
1139788800 22.2476
1139875200 22.2465
1139961600 22.2471
1140048000 22.2420
1140134400 22.2427
1140220800 22.2441
1140307200 22.2449
1140393600 22.2450
1140480000 22.2458
1140566400 22.2435
1140652800 22.2441
1140739200 22.2475
1140825600 22.2466
1140912000 22.2463
1140998400 22.2458
1141084800 22.2470
1141171200 22.2472
1141257600 22.2464
1141344000 22.2454
1141430400 22.2404
1141516800 22.2473
1141603200 22.2471
1141776000 22.2476
1141862400 22.2476
1141948800 22.2476
1142035200 22.2485
1142121600 22.2489
1142208000 22.2481
1142294400 22.2492
1142380800 22.2497
1142467200 22.2501
1142553600 22.2492
1142640000 22.2496
1142726400 22.2492
1142812800 22.2493
1142899200 22.2488
1142985600 22.2507
1143072000 22.2498
1143158400 22.2496
1143244800 22.2476
1143331200 22.2479
1143417600 22.2479
1143504000 22.2471
1143590400 22.2486
1143676860 22.2453
1143763200 22.2465
1143849600 22.2445
1143936000 22.2440
1144022400 22.2449
1144108800 22.2466
1144195200 22.2472
1144281600 22.2478
1144368000 22.2487
1144454400 22.2478
1144540800 22.2465
1144627200 22.2475
1144713600 22.2488
1144800000 22.2485
1144886400 22.2491
1144972800 22.2488
1145059200 22.2489
1145145600 22.2488
1145232000 22.2492
1145318400 22.2514
1145404800 22.2501
1145491200 22.2478
1145577600 22.2482
1145664000 22.2480
1145750400 22.2488
1145836800 22.2488
1145923200 22.2481
1146009600 22.2479
1146096000 22.2482
1146182400 22.2470
1146268800 22.2474
1146355200 22.2469
1146441600 22.2471
1146528000 22.2475
1146614400 22.2448
1146700800 22.2442
1146787200 22.2442
1146873600 22.2432
1146960000 22.2416
1147046400 22.2433
1147132800 22.2461
1147219200 22.2451
1147305600 22.2441
1147399200 22.2440
1147478400 22.2451
1147564800 22.2449
1147651200 22.2468
1147737600 22.2415
1147824000 22.2470
1147910400 22.2486
1147996800 22.2497
1148083200 22.2487
1148169600 22.2481
1148256000 22.2477
1148342400 22.2497
1148428800 22.2485
1148515200 22.2490
1148601600 22.2475
1148688000 22.2476
1148774400 22.2465
1148860800 22.2479
1148947200 22.2482
1149033600 22.2465
1149120000 22.2465
1149206400 22.2475
1149292800 22.2471
1149379200 22.2482
1149465600 22.2477
1149552000 22.2486
1149638400 22.2479
1149724800 22.2472
1149811200 22.2486
1149897600 22.2476
1149984000 22.2477
1150070400 22.2475
1150156800 22.2467
1150243200 22.2467
1150329600 22.2470
1150416000 22.2464
1150502400 22.2409
1150588800 22.2401
1150675200 22.2415
1150761600 22.2435
1150848000 22.2447
1150934400 22.2463
1151020800 22.2468
1151107200 22.2485
1151193600 22.2486
1151280000 22.2483
1151366400 22.2457
1151452860 22.2449
1151539200 22.2444
1151625600 22.2442
1151712000 22.2441
1151798400 22.2448
1151884800 22.2441
1151971200 22.2458
1152057600 22.2456
1152144000 22.2457
1152230400 22.2456
1152316800 22.2469
1152403200 22.2472
1152489600 22.2466
1152576000 22.2464
1152662400 22.2432
1152748800 22.2440
1152835200 22.2444
1152921600 22.2441
1153008000 22.2433
1153094400 22.2444
1153180800 22.2461
1153267200 22.2475
1153353600 22.2467
1153440000 22.2644
1153526400 22.2484
1153612800 22.2484
1153699200 22.2477
1153785600 22.2460
1153872000 22.2446
1153958400 22.2453
1154044800 22.2461
1154131200 22.2454
1154217600 22.2457
1154304000 22.2448
1154390400 22.2419
1154476800 22.2411
1154563200 22.2410
1154649600 22.2409
1154736000 22.2403
1154822400 22.2410
1154908800 22.2404
1154995200 22.2406
1155081600 22.2404
1155168000 22.2412
1155254400 22.2396
1155340800 22.2365
1155427200 22.2381
1155513600 22.2374
1155600060 22.2383
1155686400 22.2400
1155772800 22.2403
1155859200 22.2416
1155945600 22.2390
1156032000 22.2385
1156118400 22.2350
1156204800 22.2383
1156291200 22.2372
1156377600 22.2371
1156464000 22.2381
1156550400 22.2383
1156636800 22.2372
1156723200 22.2397
1156809600 22.2402
1156896000 22.2406
1156982400 22.2412
1157068800 22.2420
1157155200 22.2404
1157241600 22.2420
1157328000 22.2409
1157414400 22.2406
1157500800 22.2418
1157587200 22.2419
1157673600 22.2407
1157760000 22.2423
1157846400 22.2421
1157932800 22.2435
1158019200 22.2445
1158105600 22.2450
1158192000 22.2419
1158278400 22.2418
1158364800 22.2383
1158451200 22.2385
1158537600 22.2389
1158624000 22.2397
1158710400 22.2380
1158796800 22.2377
1158883200 22.2388
1158969600 22.2377
1159056000 22.2364
1159142400 22.2393
1159228800 22.2394
1159315200 22.2402
1159401600 22.2407
1159488000 22.2404
1159574400 22.2389
1159660800 22.2367
1159833600 22.2380
1159920000 22.2390
1160006400 22.2379
1160092800 22.2405
1160179200 22.2403
1160265600 22.2389
1160352000 22.2392
1160438400 22.2398
1160524800 22.2393
1160611200 22.2382
1160697600 22.2379
1160784000 22.2374
1160870400 22.2395
1160956800 22.2379
1161043200 22.2390
1161129600 22.2390
1161216000 22.2407
1161302400 22.2411
1161388800 22.2409
1161475200 22.2400
1161561600 22.2397
1161648000 22.2394
1161734400 22.2384
1161820800 22.2383
1161907200 22.2364
1161993600 22.2355
1162080000 22.2355
1162166400 22.2354
1162252800 22.2341
1162339200 22.2362
1162425600 22.2360
1162512000 22.2342
1162598400 22.2330
1162684800 22.2322
1162771200 22.2317
1162857600 22.2325
1162944000 22.2322
1163030400 22.2321
1163116800 22.2341
1163203200 22.2351
1163289600 22.2338
1163376000 22.2340
1163462400 22.2347
1163548800 22.2347
1163635200 22.2353
1163721600 22.2357
1163808000 22.2350
1163894400 22.2352
1163980800 22.2344
1164067200 22.2351
1164153600 22.2363
1164240000 22.2373
1164326400 22.2375
1164412800 22.2366
1164499200 22.2363
1164585600 22.2362
1164672000 22.2374
1164758400 22.2359
1164844800 22.2350
1164931200 22.2355
1165104000 22.2363
1165190400 22.2355
1165276800 22.2358
1165449600 22.2468
1165536000 22.2487
1165622400 22.2474
1165708800 22.2472
1165795200 22.2480
1165881600 22.2479
1165968000 22.2492
1166054400 22.2496
1166140800 22.2491
1166227200 22.2478
1166313600 22.2483
1166400000 22.2477
1166486400 22.2486
1166572800 22.2491
1166659200 22.2481
1166745600 22.2475
1166832000 22.2479
1166918400 22.2475
1167004800 22.2476
1167091200 22.2474
1167177600 22.2466
1167264000 22.2485
1167350400 22.2461
1167436800 22.2467
1167523200 22.2442
1167609600 22.2446
1167696000 22.2448
1167782400 22.2450
1167868800 22.2455
1167955200 22.2456
1168041600 22.2461
1168128000 22.2456
1168214400 22.2454
1168300800 22.2466
1168387200 22.2473
1168473660 22.2471
1168560000 22.2468
1168646400 22.2480
1168732800 22.2472
1168819200 22.2464
1168905600 22.2469
1168992000 22.2473
1169078400 22.2493
1169164800 22.2504
1169251200 22.2512
1169337600 22.2509
1169424000 22.2520
1169510400 22.2517
1169596800 22.2517
1169683200 22.2521
1169769600 22.2499
1169856000 22.2507
1169942400 22.2494
1170028800 22.2498
1170115200 22.2502
1170201600 22.2494
1170288000 22.2528
1170374400 22.2502
1170460800 22.2496
1170547200 22.2483
1170633600 22.2483
1170720000 22.2476
1170806400 22.2474
1170892800 22.2394
1170979200 21.9076
1171065600 22.2386
1171152000 22.2402
1171238400 22.2391
1171324800 22.2447
1171411200 22.2448
1171497600 22.2458
1171584000 22.2443
1171670400 22.2443
1171756800 22.2443
1171843200 22.2446
1171929600 22.2453
1172016000 22.2486
1172188800 22.2481
1172275200 22.2485
1172361600 22.2475
1172448000 22.2489
1172534400 22.2508
1172620800 22.2509
1172707200 22.2432
1172793600 22.2496
1172880060 22.2497
1172966400 22.2500
1173052800 22.2498
1173139200 22.2515
1173225600 22.2519
1173312000 22.2521
1173398400 22.2437
1173484800 22.2527
1173571200 22.2507
1173657600 22.2506
1173744000 22.2542
1173830400 22.2539
1173916800 22.2535
1174003200 22.2974
1174089600 22.2558
1174176000 22.2550
1174262400 22.2550
1174348800 22.2557
1174435200 22.2560
1174521600 22.2556
1174608000 22.2559
1174694400 22.2558
1174780800 22.2563
1174867200 22.2556
1174953600 22.2556
1175040000 22.2559
1175126400 22.2563
1175212800 22.2564
1175299200 22.2562
1175385600 22.2564
1175472000 22.2566
1175558400 22.2574
1175644800 22.2577
1175731200 22.2575
1175817600 22.2575
1175904000 22.2592
1175990400 22.2591
1176076800 22.2578
1176163200 22.2571
1176249600 22.2577
1176336000 22.2572
1176422400 22.2497
1176508800 22.2590
1176595200 22.2587
1176681600 22.2588
1176768000 22.2602
1176854400 22.2613
1176940800 22.2606
1177027200 22.2614
1177113600 22.2600
1177200000 22.2601
1177286400 22.2605
1177372800 22.2599
1177459200 22.2601
1177545600 22.2598
1177632000 22.2595
1177804800 22.2607
1177891200 22.2612
1177977600 22.2610
1178064000 22.2606
1178150400 22.2585
1178236800 22.2625
1178323200 22.2622
1178409600 22.2623
1178496000 22.2606
1178582400 22.2612
1178668800 22.2629
1178755200 22.2615
1178841600 22.2611
1178928000 22.2605
1179014400 22.2596
1179100800 22.2616
1179187200 22.2602
1179273600 22.2602
1179360000 22.2615
1179446400 22.2636
1179532800 22.2630
1179619200 22.2629
1179705600 22.2638
1179792000 22.2644
1179878400 22.2629
1179964800 22.2629
1180051200 22.2626
1180137600 22.2616
1180224000 22.2611
1180310400 22.2623
1180396800 22.2631
1180483200 22.2632
1180569600 22.2638
1180656000 22.2617
1180742400 22.2530
1180828800 22.2613
1180915200 22.2593
1181001600 22.2594
1181088000 22.2582
1181174400 22.2584
1181260800 22.2566
1181347200 22.2516
1181433600 22.2523
1181520000 22.2526
1181606400 22.2533
1181692800 22.2506
1181779200 22.2508
1181865600 22.2509
1181952000 22.2501
1182038400 22.2509
1182124800 22.2527
1182211200 22.2526
1182297600 22.2520
1182384000 22.2529
1182470400 22.2538
1182556800 22.2524
1182643200 22.2525
1182729600 22.2530
1182816000 22.2532
1182902400 22.2528
1182988800 22.2502
1183075200 22.2489
1183161600 22.2478
1183248000 22.2486
1183334400 22.2496
1183420800 22.2496
1183507260 22.2498
1183593600 22.2517
1183680000 22.2511
1183766400 22.2513
1183852800 22.2507
1183939200 22.2509
1184025600 22.2480
1184112000 22.2495
1184198400 22.2457
1184284800 22.2492
1184371200 22.2500
1184457600 22.2496
1184544000 22.2503
1184630400 22.2510
1184716800 22.2507
1184803200 22.2505
1184889600 22.2507
1184976000 22.2502
1185062400 22.2498
1185148800 22.2508
1185235200 22.2510
1185321600 22.2506
1185408000 22.2506
1185494400 22.2505
1185580800 22.2507
1185667200 22.2508
1185753660 22.2504
1185840000 22.2496
1185926400 22.2518
1186012800 22.2628
1186099200 22.2502
1186185600 22.2499
1186272000 22.2498
1186358400 22.2494
1186444800 22.2507
1186531200 22.2526
1186617600 22.2520
1186704000 22.2526
1186790400 22.2525
1186876800 22.2526
1186963200 22.2524
1187049600 22.2537
1187136000 22.2573
1187222400 22.2557
1187308800 22.2556
1187395200 22.2562
1187481600 22.2560
1187568000 22.2564
1187654400 22.2560
1187740800 22.2548
1187827200 22.2546
1187913600 22.2567
1188000000 22.2551
1188086400 22.2552
1188172800 22.2552
1188259200 22.2552
1188345600 22.2551
1188432000 22.2555
1188518400 22.1912
1188604800 22.2522
1188691200 22.2488
1188777600 22.2484
1188864000 22.2478
1188950400 22.2500
1189036800 22.2503
1189123200 22.2506
1189209600 22.2600
1189296000 22.2596
1189382400 22.2596
1189468800 22.2608
1189555200 22.2607
1189641600 22.2654
1189728000 22.2639
1189814400 22.2611
1189900800 22.2603
1189987200 22.2599
1190073600 22.2596
1190160000 22.2605
1190246400 22.2611
1190332800 22.2596
1190419200 22.2577
1190505600 22.2578
1190592000 22.2580
1190678400 22.2609
1190764800 22.2578
1190851200 22.2587
1190937600 22.2594
1191024000 22.2585
1191110400 22.2575
1191196800 22.2579
1191283200 22.2591
1191369600 22.2575
1191456000 22.2577
1191542400 22.2577
1191628800 22.2579
1191715200 22.2573
1191801600 22.2563
1191888000 22.2581
1191974400 22.2575
1192060800 22.2568
1192147200 22.2562
1192233660 22.2564
1192320000 22.2561
1192406400 22.2569
1192492800 22.2572
1192579200 22.2564
1192665600 22.2559
1192752000 22.2549
1192838460 22.2570
1192924800 22.2574
1193011200 22.2578
1193097600 22.2580
1193184000 22.2564
1193270400 22.2561
1193356800 22.2563
1193443200 22.2568
1193529600 22.2566
1193616000 22.2569
1193702400 22.2570
1193788800 22.2559
1193875200 22.2556
1193961600 22.2560
1194048000 22.0968
1194134400 22.2560
1194220800 22.2562
1194307200 22.2562
1194393600 22.2550
1194624000 22.2576
1194652800 22.2569
1194739200 22.2553
1194825600 22.2561
1194912000 22.2560
1194998400 22.2568
1195084800 22.2534
1195171200 22.2552
1195257600 22.2552
1195344000 22.2550
1195430400 22.2538
1195516800 22.2551
1195603200 22.2548
1195689600 22.2545
1195776000 22.2553
1195862400 22.2553
1195948800 22.2554
1196035200 22.2556
1196121600 22.2566
1196208000 22.2571
1196294400 22.2577
1196380800 22.2577
1196467200 22.2560
1196553600 22.2571
1196704800 22.2588
1196726400 22.2587
1196812800 22.2585
1196899200 22.2568
1196985600 22.2579
1197072000 22.2592
1197158400 22.2595
1197244800 22.2596
1197331200 22.2599
1197417600 22.2605
1197504000 22.2606
1197590400 22.2616
1197676800 22.2607
1197763200 22.2611
1197849600 22.2602
1197936000 22.2600
1198022400 22.2609
1198108800 22.2606
1198195200 22.2597
1198281600 22.2605
1198368000 22.2604
1198454400 22.2606
1198540800 22.2610
1198627200 22.2610
1198713600 22.2610
1198800000 22.2625
1198886400 22.2632
1198972800 22.2636
1199059200 22.2634
1199145600 22.2631
1199232000 22.2626
1199318400 22.2620
1199404800 22.2611
1199491200 22.2608
1199577600 22.2616
1199664000 22.2614
1199750400 22.2639
1199836800 22.2647
1199923200 22.2659
1200009600 22.2673
1200096000 22.2673
1200182400 22.2662
1200268800 22.2671
1200355200 22.2671
1200441600 22.2678
1200528000 22.2678
1200614400 22.2680
1200700800 22.2679
1200787200 22.2677
1200873600 22.2680
1200960000 22.2680
1201046400 22.2670
1201132800 22.2672
1201219200 22.2671
1201305600 22.2671
1201392000 22.2671
1201478400 22.2674
1201564800 22.2681
1201651200 22.2671
1201737600 22.2649
1201824000 22.2635
1201910460 22.2646
1201996800 22.2677
1202083200 22.2676
1202169600 22.2684
1202256000 22.2663
1202342400 22.2669
1202428800 22.2690
1202515200 22.2675
1202601600 22.2702
1202688000 22.2694
1202774400 22.2699
1202860800 22.2276
1202947200 22.2684
1203033600 22.2686
1203120000 22.2680
1203206460 22.2697
1203292800 22.2703
1203379200 22.2721
1203465600 22.2720
1203552000 22.2691
1203638400 22.2712
1203724860 22.2723
1203811200 22.2709
1203897600 22.2729
1203984000 22.2730
1204070400 22.2733
1204156800 22.2726
1204243200 22.2714
1204329600 22.2715
1204416000 22.2718
1204502400 22.2720
1204588800 22.2729
1204675200 22.2734
1204761600 22.2715
1204848000 22.2713
1204934400 22.2714
1205020800 22.2712
1205107200 22.2710
1205193600 22.2627
1205280000 22.2633
1205366400 22.2636
1205452800 22.2648
1205539200 22.2652
1205625600 22.2647
1205712000 22.2923
1205798400 22.2659
1205884800 22.2650
1205971200 22.2645
1206057600 22.2660
1206144000 22.2649
1206230460 21.9881
1206316800 22.2651
1206403200 22.2644
1206489600 22.2639
1230775140 22.2783
1230855660 22.2771
1230943440 22.2769
1231031220 22.2771
1231119060 22.2790
1231206840 22.2787
1231287300 22.2804
1231375080 22.2808
1231462920 22.2812
1231550640 22.2807
1231638480 22.2801
1231718940 22.2795
1231806720 22.2791
1231894500 22.2812
1231982340 22.2830
1232070180 22.2829
1232150640 22.2829
1232238480 22.2827
1232326260 22.2828
1232414100 22.2820
1232501940 22.2818
1232582460 22.2820
1232670300 22.2820
1232758140 22.2825
1232845980 22.2837
1232933820 22.2819
1233021600 22.2842
1233102180 22.2855
1233190020 22.2863
1233277920 22.2870
1233365820 22.2868
1233453660 22.2873
1233534240 22.2876
1233622140 22.2806
1233708720 22.2791
1233796620 22.2783
1233884460 22.2785
1233965040 22.2782
1234052880 22.2790
1234140780 22.2790
1234228620 22.2791
1234316520 22.2804
1234397100 22.2820
1234485000 22.2826
1234572900 22.2872
1234660800 22.2875
1234748640 22.2878
1234829160 22.2886
1234917120 22.2852
1235005020 22.2866
1235092860 22.2863
1235180760 22.2862
1235261340 22.2857
1235349300 22.2863
1235437080 22.2868
1235524980 22.2864
1235612820 22.2873
1235693340 22.2885
1235781180 22.2878
1238546400 22.2778
1238630400 22.1469
1238716800 22.0542
1238810340 22.2756
1238896740 22.2763
1238983140 22.2747
1239069540 22.2763
1239155940 22.2757
1239242340 22.2770
1239328740 22.2771
1239415140 22.2773
1239501540 22.2768
1239587940 22.2776
1239674340 22.2781
1239760740 22.2793
1239847140 22.2806
1239933540 22.2824
1240019940 22.2830
1240106340 22.2836
1240192740 22.2840
1240279140 22.2811
1240365540 22.2818
1240451940 22.2821
1240538340 22.2817
1240624740 22.2816
1240711140 22.2813
1240797540 22.2817
1240883940 22.2832
1240970340 22.2816
1241056740 22.2842
1241143140 22.2842
1241229540 22.2829
1241315940 22.2826
1241402340 22.2825
1241481600 22.2826
1241575140 22.2784
1241661540 22.2823
1241747940 22.2825
1241834340 22.2786
1241920740 22.2810
1242007140 22.2820
1242093540 22.2821
1242179940 22.2825
1242266340 22.2840
1242352740 22.2821
1242432000 22.2792
1242518400 22.2792
1242604800 22.2796
1242691200 22.2794
1242777600 22.2793
1242864000 22.2790
1242950400 22.2793
1243036800 22.2793
1243123200 22.2788
1243209600 22.2788
1243296000 22.2794
1243382400 22.2799
1243468800 22.2809
1243555200 22.2807
1243641600 22.2812
1243728000 22.2813
1243864800 22.2832
1243900800 22.2821
1243987200 22.2825
1244073600 22.2827
1244160000 22.2815
1244246400 22.2821
1244332800 22.2812
1244419200 22.2807
1244505600 22.2797
1244592000 22.2797
1244678400 22.2794
1244764800 22.2793
1244851200 22.2789
1244937600 22.2796
1245024000 22.2786
1245110400 22.2776
1245196800 22.2776
1245283200 22.2790
1245369600 22.2793
1245456000 22.2791
1245542400 22.2786
1245628800 22.2792
1245715200 22.2790
1245801600 22.2777
1245888000 22.2759
1245974400 22.2751
1246060800 22.2754
1246147200 22.2726
1246233600 22.2710
1246320000 22.2732
1246471200 22.2743
1246492800 22.2741
1246579200 22.2744
1246665600 22.2723
1246752000 22.2721
1246838400 22.2727
1246924800 22.2726
1247011200 22.2726
1247097600 22.2716
1247184000 22.2716
1247270400 22.2926
1247356800 22.2707
1247443200 22.2718
1247529600 22.2726
1247616000 22.2732
1247702400 22.2724
1247788800 22.2740
1247875200 22.2721
1247961600 22.2732
1248048000 22.2731
1248134400 22.2745
1248220800 22.2713
1248307200 22.2751
1248393600 22.2749
1248480000 22.2758
1248566400 22.2729
1248652800 22.2757
1248739200 22.2761
1248825600 22.2759
1248912000 22.2764
1248998400 22.2728
1249171200 22.2724
1249257600 22.2733
1249344000 22.2753
1249430400 22.2725
1249516800 22.2740
1249603200 22.2739
1249689600 22.2739
1249776000 22.2733
1249862400 22.2734
1249948800 22.2727
1250035200 22.2725
1250121600 22.2706
1250208000 22.2666
1250294400 22.2686
1250380800 22.2696
1250467200 22.2696
1250553600 22.2706
1250640000 22.2700
1250726400 22.2702
1250812800 22.2695
1250899200 22.2686
1250985600 22.2689
1251072000 22.2685
1251158400 22.2691
1251244800 22.2693
1251331200 22.2693
1251504000 22.2688
1251590400 22.2683
1251676800 22.2704
1251820800 22.2702
1251849600 22.2701
1251936000 22.2703
1252022400 22.2705
1252108800 22.2698
1252195200 22.2695
1252281600 22.2704
1252368000 22.2707
1252454400 22.2701
1252540800 22.2703
1252627200 22.2709
1252713600 22.2706
1252800000 22.2723
1252886400 22.2705
1252972800 22.2728
1253059200 22.2706
1253145600 22.2711
1253232000 22.2708
1253318400 22.2708
1253404800 22.2699
1253491200 22.2707
1253577600 22.2701
1253664000 22.2790
1253750400 22.2809
1253836800 22.2810
1253923200 22.2817
1254009600 22.2802
1254096000 22.2810
1254182400 22.2804
1254268800 22.2798
1254355200 22.2806
1254441600 22.2796
1254528000 22.2825
1254614400 22.2819
1254700800 22.2823
1254787200 22.2822
1254873600 22.2827
1254960000 22.2822
1255046400 22.2850
1255132800 22.2847
1255219200 22.2858
1255305600 22.2858
1255392000 22.2851
1255478400 22.2867
1255564800 22.2868
1255651200 22.2851
1255737600 22.2847
1255824000 22.2845
1255910400 22.2856
1255996800 22.2859
1256083200 22.2852
1256169600 22.2855
1256256000 22.2862
1256342400 22.2870
1256428800 22.2854
1256515200 22.2860
1256601600 22.2862
1256688000 22.2820
1256774400 22.2867
1256860800 22.2846
1256947200 22.2849
1257033600 22.2841
1257120000 22.2844
1257206400 22.2843
1257292800 22.2839
1257379200 22.2836
1257465600 22.2834
1257552000 22.2823
1257638400 22.2824
1257724800 22.2819
1257811200 22.2834
1257897600 22.2831
1257984000 22.2825
1258070400 22.2831
1258156800 22.2824
1258243200 22.2837
1258329600 22.2827
1258416000 22.2837
1258502400 22.2851
1258588800 22.2845
1258675200 22.2837
1258761600 22.2837
1258848000 22.2846
1258934400 22.2844
1259020800 22.2849
1259107200 22.2858
1259193600 22.2855
1259280000 22.2871
1259366400 22.2862
1259452800 22.2848
1259539200 22.2854
1259625600 22.2851
1259712000 22.2843
1259798400 22.2877
1259884800 22.2877
1259971200 22.2880
1260057600 22.2876
1260230400 22.2878
1260316800 22.2873
1260403200 22.2863
1260489600 22.2880
1260576000 22.2872
1260662400 22.2873
1260748800 22.2877
1260835200 22.2877
1260921600 22.2885
1261008000 22.2872
1261094400 22.2886
1261180800 22.2899
1261267200 22.2884
1261353600 22.2888
1261440000 22.2884
1261526400 22.2879
1261612800 22.2886
1261699200 22.2892
1261785600 22.2893
1261872000 22.2892
1261958400 22.2903
1262044800 22.2903
1262131200 22.2914
1262217600 22.2885
1262304000 22.2888
1262390400 22.2890
1262476800 22.2888
1262563200 22.2890
1262649600 22.2884
1262736000 22.2882
1262822400 22.2886
1262908800 22.2882
1262995200 22.2864
1263081600 22.2858
1263168000 22.2862
1263254400 22.2865
1263340800 22.2863
1263427200 22.2856
1263513600 22.2867
1263600000 22.2884
1263686400 22.2879
1263772800 22.2878
1263859200 22.2877
1263945600 22.2879
1264032000 22.2891
1264118400 22.2882
1264204800 22.2893
1264291200 22.2886
1264377600 22.2878
1264464000 22.2877
1264550400 22.2879
1264636800 22.2858
1264723200 22.2855
1264809600 22.2874
1264896000 22.2878
1264982400 22.2883
1265068800 22.2872
1265155200 22.2869
1265241600 22.2870
1265328000 22.2893
1265414400 22.2885
1265500800 22.2873
1265587200 22.2876
1265673600 22.2860
1265760000 22.2857
1265846400 22.2849
1265932800 22.2860
1266019200 22.2862
1266105600 22.2860
1266192000 22.2857
1266278400 22.2863
1266364800 22.2860
1266451200 22.2853
1266537600 22.2842
1266624000 22.2856
1266710400 22.2856
1266796800 22.2858
1266883200 22.2841
1267171200 22.2851
1267243200 22.2860
1267315200 22.2888
1267401600 22.2879
1267488000 22.2883
1267574400 22.2887
1267660800 22.2912
1267747200 22.2896
1267833600 22.2880
1267920000 22.2875
1268006400 22.2879
1268092800 22.2878
1268179200 22.2869
1268265600 22.2870
1268352000 22.2861
1268438400 22.2854
1268524800 22.2855
1419379200 22.4825
1419465600 22.4826
1419552000 22.4825
1419638400 22.4818
1419724800 22.4807
1419811200 22.4819
1419897600 22.4828
1419984000 22.4829
1420070400 22.4822
1420156800 22.4816
1420243200 22.4818
1420329600 22.4831
1420416000 22.4874
1420502400 22.4833
1420588800 22.4843
1420675200 22.4840
1420761600 22.4847
1420848000 22.4834
1420934400 22.4843
1421020800 22.4851
1421107200 22.4821
1421193600 22.4826
1421280000 22.4838
1421366400 22.4841
1421452800 22.4828
1421539200 22.4836
1421625600 22.4830
1421712000 22.4838
1421798400 22.4842
1421884800 22.4843
1421971200 22.4848
1422057600 22.4837
1422144000 22.4836
1422230400 22.4841
1422316800 22.4836
1422403200 22.4845
1422489600 22.4883
1422576000 22.4918
1422662400 22.4914
1422748800 22.4892
1422835200 22.4915
1422921600 22.4938
1423008000 22.4949
1423094400 22.4948
1423180800 22.4969
1423267200 22.4970
1423353600 22.4965
1423440000 22.4968
1423526400 22.4966
1423612800 22.4981
1423699200 22.4971
1423785600 22.4975
1423872000 22.4983
1423958400 22.4983
1424044800 22.4991
1424131200 22.4999
1424217600 22.4996
1424304000 22.5006
1424390400 22.5016
1424476800 22.5013
1424563200 22.5016
1424649600 22.5014
1424736000 22.5020
1424822400 22.4874
1424908800 22.4869
1424995200 22.5033
1425081600 22.5031
1425168000 22.5011
1425254400 22.5025
1425340800 22.5027
1425427200 22.5023
1425513600 22.5027
1425600000 22.5031
1425686400 22.5021
1425772800 22.5004
1425859200 22.5011
1425945600 22.5014
1426032000 22.5009
1426118400 22.5013
1426204800 22.5018
1426291200 22.5009
1426377600 22.5011
1426464000 22.5023
1426550400 22.5023
1426636800 22.5028
1426723200 22.5040
1426809600 22.5029
1426896000 22.5022
1426982400 22.5022
1427068800 22.5035
1427155200 22.5035
1427241600 22.5048
1427328000 22.5046
1427414400 22.5050
1427500800 22.5093
1427587200 22.5052
1427673600 22.5049
1427760000 22.5036
1427846400 22.5013
1427932800 22.5050
1428019200 22.5056
1428105600 22.5059
1428192000 22.5056
1428278400 22.5059
1428364800 22.5057
1428451200 22.5057
1428537600 22.5032
1428624000 22.5036
1428710400 22.5035
1428796800 22.5032
1428883200 22.5026
1428969600 22.5031
1429056000 22.5043
1429142400 22.5054
1429228800 22.5055
1429315200 22.5052
1429401600 22.5071
1429488000 22.5056
1429574400 22.4989
1429660800 22.4987
1429747200 22.4991
1429833600 22.4985
1429920000 22.4992
1430006400 22.4990
1430092800 22.4995
1430179200 22.5002
1430265600 22.5006
1430352000 22.4998
1430438400 22.5012
1430524800 22.5013
1430611200 22.5012
1430697600 22.5012
1430784000 22.5013
1430870400 22.5022
1430956800 22.5096
1431043200 22.5101
1431129600 22.5101
1431216000 22.5100
1431302400 22.5104
1431388800 22.5099
1431475200 22.5097
1431561600 22.5110
1431648000 22.5108
1431734400 22.5105
1431820800 22.5109
1431907200 22.5112
1431993600 22.5089
1432080000 22.5120
1432166400 22.5089
1432252800 22.5080
1432339200 22.5147
1432425600 22.5151
1432512000 22.5155
1432598400 22.5128
1432684800 22.5125
1432771200 22.5140
1432857600 22.5073
1432944000 22.5144
1433030400 22.5152
1433116800 22.5108
1433203200 22.5155
1433289600 22.5151
1433376000 22.5153
1433462400 22.5156
1433548800 22.5187
1433635200 22.5193
1433721600 22.5178
1433808000 22.5195
1433894400 22.5198
1433980800 22.5191
1434067200 22.5205
1434153600 22.5205
1434240000 22.5203
1434326400 22.5199
1434412800 22.5172
1434499200 22.5186
1434585600 22.5165
1434672000 22.5206
1434758400 22.5213
1434844800 22.5152
1434931200 22.5217
1435017600 22.5215
1435104000 22.5213
1435190400 22.5217
1435276800 22.5163
1435363200 22.5252
1435449600 22.5255
1435536000 22.5253
1435622400 22.5256
1435708800 22.5251
1435795200 22.5250
1435881600 22.5248
1435968000 22.5253
1436054400 22.5247
1436140800 22.5251
1436227200 22.5240
1436313600 22.5252
1436400000 22.5268
1436486400 22.5261
1436572800 22.5268
1436659200 22.5275
1436745600 22.5274
1436832000 22.5277
1436918400 22.5273
1437004800 22.5282
1437091200 22.5287
1437177600 22.4932
1437264000 22.4931
1437350400 22.4930
1437436800 22.5305
1437523200 22.5293
1437609600 22.5308
1437696000 22.5290
1437782400 22.5293
1437868800 22.5285
1437955200 22.5299
1438041600 22.5300
1438128000 22.5305
1438214400 22.5295
1438300800 22.5296
1438387200 22.5299
1438473600 22.5303
1438560000 22.5306
1438646400 22.5300
1438732800 22.5303
1438819200 22.5310
1438905600 22.5318
1438992000 22.5315
1439078400 22.5314
1439164800 22.5304
1439251200 22.5299
1439337600 22.5310
1439424000 22.5305
1439510400 22.5317
1439596800 22.5329
1439683200 22.5297
1439769600 22.5328
1439856000 22.5334
1439942400 22.5323
1440028800 22.5334
1440115200 22.5342
1440201600 22.5377
1440288000 22.5340
1440374400 22.5339
1440460800 22.5341
1440547200 22.5347
1440633600 22.5352
1440720000 22.5342
1440806400 22.5345
1440892800 22.5345
1440979200 22.5348
1441065600 22.5348
1441152000 22.5353
1441238400 22.5355
1441324800 22.5358
1441411200 22.5364
1441497600 22.5362
1441584000 22.5366
1441670400 22.5365
1441756800 22.5362
1441843200 22.5351
1441929600 22.5355
1442016000 22.5389
1442102400 22.5308
1442188800 22.5361
1442275200 22.5348
1442361600 22.5348
1442448000 22.5343
1442534400 22.5358
1442620800 22.5366
1442707200 22.5363
1442793600 22.5365
1442880000 22.5372
1442966400 22.5400
1443052800 22.5388
1443139200 22.5382
1443225600 22.5384
1443312000 22.5382
1443398400 22.5385
1443484800 22.5395
1443571200 22.5396
1443657600 22.5399
1443744000 22.5393
1443830400 22.5405
1443916800 22.5396
1444003200 22.5397
1444089600 22.5419
1444176000 22.5393
1444262400 22.5395
1444348800 22.5405
1444435200 22.5418
1444521600 22.5352
1444608000 22.5357
1444694400 22.5349
1444780800 22.5357
1444867200 22.5421
1444953600 22.5427
1445040000 22.5434
1445126400 22.5439
1445212800 22.5443
1445299200 22.5447
1445385600 22.5390
1445472000 22.5387
1445558400 22.5409
1445644800 22.5420
1445731200 22.5416
1445817600 22.5424
1445904000 22.5408
1445990400 22.5425
1446076800 22.5407
1446163200 22.5422
1446249600 22.5421
1446336000 22.5425
1446422400 22.5429
1446508800 22.5424
1446595200 22.5426
1446681600 22.5436
1446768000 22.5437
1446854400 22.5441
1446940800 22.5437
1447027200 22.5448
1447113600 22.5453
1447200000 22.5454
1447286400 22.5460
1447372800 22.5459
1447459200 22.5464
1447545600 22.5464
1447632000 22.5468
1447718400 22.5494
1447804800 22.5494
1447891200 22.5499
1447977600 22.5490
1448064000 22.5501
1448150400 22.5511
1448236800 22.5514
1448323200 22.5499
1448409600 22.5490
1448496000 22.5460
1448582400 22.5477
1448668800 22.5477
1448755200 22.5480
1448841600 22.5484
1448928000 22.5479
1449014400 22.5496
1449100800 22.5486
1449187200 22.5488
1449273600 22.5496
1449360000 22.5496
1449446400 22.5493
1449532800 22.5510
1449619200 22.5520
1449705600 22.5508
1449792000 22.5515
1449878400 22.5506
1449964800 22.5507
1450051200 22.5512
1450137600 22.5534
1450224000 22.5533
1450310400 22.5511
1450396800 22.5513
1450483200 22.5514
1450569600 22.5522
1450656000 22.5521
1450742400 22.5546
1450828800 22.5547
1450915200 22.5528
1451001600 22.5536
1451088000 22.5537
1451174400 22.5540
1451260800 22.5563
1451347200 22.5560
1451433600 22.5563
1451520000 22.5567
1451606400 22.5546
1451692800 22.5540
1451779200 22.5550
1451865600 22.5546
1451952000 22.5551
1452038400 22.5555
1452124800 22.5554
1452211200 22.5562
1452297600 22.5570
1452384000 22.5574
1452470400 22.5568
1452556800 22.5573
1452643200 22.5580
1452729600 22.5579
1452816000 22.5585
1452902400 22.5586
1452988800 22.5578
1453075200 22.5584
1453161600 22.5618
1453248000 22.5595
1453334400 22.5592
1453420800 22.5586
1453507200 22.5585
1453593600 22.5587
1453680000 22.5596
1453766400 22.5586
1453852800 22.5580
1453939200 22.5597
1454025600 22.5599
1454112000 22.5603
1454198400 22.5601
1454284800 22.5610
1454371200 22.5612
1454457600 22.5604
1454544000 22.5612
1454630400 22.5613
1454716800 22.5602
1454803200 22.5610
1454889600 22.5616
1454976000 22.5599
1455062400 22.5592
1455148800 22.5577
1455235200 22.5595
1455321600 22.5594
1455408000 22.5592
1455494400 22.5587
1455580800 22.5595
1455667200 22.5599
1455753600 22.5604
1455840000 22.5599
1455926400 22.5611
1456012800 22.5615
1456099200 22.5611
1456185600 22.5607
1456272000 22.5615
1456358400 22.5615
1456444800 22.5643
1456531200 22.5618
1456617600 22.5619
1456704000 22.5613
1456790400 22.5624
1456876800 22.5610
1456963200 22.5615
1457049600 22.5613
1457136000 22.5624
1457222400 22.5611
1457308800 22.5604
1457395200 22.5607
1457481600 22.5604
1457568000 22.5606
1457654400 22.5637
1457740800 22.5615
1457827200 22.5617
1457913600 22.5589
1458000000 22.5578
1458086400 22.5580
1458172800 22.5583
1458259200 22.5580
1458345600 22.5571
1458432000 22.5572
1458518400 22.5568
1458604800 22.5569
1458691200 22.5578
1458777600 22.5578
1458864000 22.5577
1458950400 22.5581
1459036800 22.5576
1459123200 22.5575
1459209600 22.5579
1459296000 22.5589
1459382400 22.5590
1459468800 22.5616
1459555200 22.5706
1459641600 22.5708
1459728000 22.5705
1459814400 22.5591
1459900800 22.5704
1459987200 22.5702
1460073600 22.5653
1460160000 22.5654
1460246400 22.5652
1460332800 22.5655
1460419200 22.5731
1460505600 22.5734
1460592000 22.5716
1460678400 22.5701
1460764800 22.5713
1460851200 22.5719
1460937600 22.5724
1461024000 22.5957
1461110400 22.5945
1461196800 22.5974
1461283200 22.5973
1461369600 22.5974
1461456000 22.5970
1461542400 22.5974
1461628800 22.5955
1461715200 22.5968
1461801600 22.5974
1461888000 22.5974
1461974400 22.5967
1462060800 22.5977
1462147200 22.5975
1462233600 22.5987
1462320000 22.5994
1462406400 22.5986
1462492800 22.5997
1462579200 22.6000
1462665600 22.6002
1462752000 22.5999
1462838400 22.5999
1462924800 22.6010
1463011200 22.6009
1463097600 22.5998
1463184000 22.6001
1463270400 22.6017
1463356800 22.6022
1463443200 22.6025
1463529600 22.6062
1463616000 22.6051
1463702400 22.6049
1463788800 22.6043
1463875200 22.6046
1463961600 22.6047
1464048000 22.6059
1464134400 22.6061
1464220800 22.6054
1464307200 22.6027
1464393600 22.6024
1464480000 22.6028
1464566400 22.6026
1464652800 22.6028
1464739200 22.6036
1464825600 22.6039
1464912000 22.6028
1464998400 22.6045
1465084800 22.6053
1465171200 22.6049
1465257600 22.6082
1465344000 22.6063
1465430400 22.6058
1465516800 22.6068
1465603200 22.6064
1465689600 22.6076
1465776000 22.6080
1465862400 22.6072
1465948800 22.6115
1466035200 22.6114
1466121600 22.6114
1466208000 22.6122
1466294400 22.6125
1466380800 22.6127
1466467200 22.6133
1466553600 22.6128
1466640000 22.6163
1466726400 22.6168
1466812800 22.6172
1466899200 22.6177
1466985600 22.6171
1467072000 22.6173
1467158400 22.6183
1467244800 22.6179
1467331200 22.6168
1467417600 22.6176
1467504000 22.6175
1467590400 22.6171
1467676800 22.6162
1467763200 22.6168
1467849600 22.6173
1467936000 22.6185
1468022400 22.6182
1468108800 22.6185
1468195200 22.6184
1468281600 22.6194
1468368000 22.6184
1468454400 22.6191
1468540800 22.6194
1468627200 22.6202
1468713600 22.6195
1468800000 22.6198
1468886400 22.6185
1468972800 22.6195
1469059200 22.6198
1469145600 22.6200
1469232000 22.6221
1469318400 22.6220
1469404800 22.6225
1469491200 22.6216
1469577600 22.6206
1469664000 22.6202
1469750400 22.6185
1469836800 22.6193
1469923200 22.6184
1470009600 22.6184
1470096000 22.6180
1470182400 22.6191
1470268800 22.6194
1470355200 22.6193
1470441600 22.6184
1470528000 22.6185
1470614400 22.6187
1470700800 22.6192
1470787200 22.6187
1470873600 22.6192
1470960000 22.6191
1471046400 22.6201
1471132800 22.6198
1471219200 22.6198
1471305600 22.6200
1471392000 22.6194
1471478400 22.6205
1471564800 22.6156
1471651200 22.6166
1471737600 22.6165
1471824000 22.6140
1471910400 22.6135
1471996800 22.6142
1472083200 22.6133
1472169600 22.6130
1472256000 22.6135
1472342400 22.6128
1472428800 22.6127
1472515200 22.6135
1472601600 22.6141
1472688000 22.6142
1472774400 22.6146
1472860800 22.6148
1472947200 22.6151
1473033600 22.6150
1473120000 22.6145
1473206400 22.6164
1473292800 22.6141
1473379200 22.6142
1473465600 22.6138
1473552000 22.6154
1473638400 22.6148
1473724800 22.6156
1473811200 22.6145
1473897600 22.6087
1473984000 22.6155
1474070400 22.6148
1474156800 22.6152
1474243200 22.6146
1474329600 22.6162
1474416000 22.6161
1474502400 22.6152
1474588800 22.6143
1474675200 22.6150
1474761600 22.6154
1474848000 22.6156
1474934400 22.6157
1475020800 22.6157
1475107200 22.6156
1475193600 22.6164
1475280000 22.6176
1475366400 22.6180
1475452800 22.6183
1475539200 22.6177
1475625600 22.6173
1475712000 22.6172
1475798400 22.6165
1475884800 22.6156
1475971200 22.6154
1476057600 22.6158
1476144000 22.6156
1476230400 22.6182
1476316800 22.6154
1476403200 22.6152
1476489600 22.6155
1476576000 22.6151
1476662400 22.6152
1476748800 22.6163
1476835200 22.6172
1476921600 22.6167
1477008000 22.6127
1477094400 22.6133
1477180800 22.6138
1477267200 22.6149
1477353600 22.6120
1477440000 22.6111
1477526400 22.6129
1477612800 22.6116
1477699200 22.6128
1477785600 22.6126
1477872000 22.6122
1477958400 22.6133
1478044800 22.6128
1478131200 22.6134
1478217600 22.6130
1478304000 22.6136
1478390400 22.6129
1478476800 22.6132
1478563200 22.6134
1478649600 22.6144
1478736000 22.6165
1478822400 22.6170
1478908800 22.6170
1478995200 22.6170
1479081600 22.6172
1479168000 22.6182
1479254400 22.6193
1479340800 22.6197
1479427200 22.6190
1479513600 22.6163
1479600000 22.6204
1479686400 22.6210
1479772800 22.6214
1479859200 22.6211
1479945600 22.6233
1480032000 22.6239
1480118400 22.6238
1480204800 22.6236
1480291200 22.6239
1480377600 22.6249
1480464000 22.6252
1480550400 22.6263
1480636800 22.6291
1480723200 22.6295
1480809600 22.6292
1480896000 22.6294
1480982400 22.6301
1481068800 22.6313
1481155200 22.6306
1481241600 22.6292
1481328000 22.6295
1481414400 22.6298
1481500800 22.6296
1481587200 22.6279
1481673600 22.6288
1481760000 22.6294
1481846400 22.6299
1481932800 22.6299
1482019200 22.6298
1482105600 22.6268
1482192000 22.6309
1482278400 22.6316
1482364800 22.6325
1482451200 22.6324
1482537600 22.6328
1482624000 22.6325
1482710400 22.6321
1482796800 22.6327
1482883200 22.6331
1482969600 22.6337
1483056000 22.6328
1483142400 22.6326
1483228800 22.6313
1483315200 22.6324
1483401600 22.6318
1483488000 22.6321
1483574400 22.6322
1483660800 22.6308
1483747200 22.6323
1483833600 22.6323
1483920000 22.6319
1484006400 22.6338
1484092800 22.6341
1484179200 22.6343
1484265600 22.6364
1484352000 22.6339
1484438400 22.6349
1484524800 22.6343
1484611200 22.6347
1484697600 22.6353
1484784000 22.6347
1484870400 22.6343
1484956800 22.6359
1485043200 22.6365
1485129600 22.6367
1485216000 22.6380
1485302400 22.6415
1485388800 22.6390
1485475200 22.6402
1485561600 22.6409
1485648000 22.6422
1485734400 22.6410
1485820800 22.6414
1485907200 22.6409
1485993600 22.6386
1486080000 22.6447
1486166400 22.6450
1486252800 22.6459
1486339200 22.6460
1486425600 22.6458
1486512000 22.6466
1486598400 22.6471
1486684800 22.6472
1486771200 22.6468
1486857600 22.6475
1486944000 22.6472
1487030400 22.6466
1487116800 22.6408
1487203200 22.6430
1487289600 22.6421
1487376000 22.6426
1487462400 22.6423
1487548800 22.6429
1487635200 22.6423
1487721600 22.6426
1487808000 22.6429
1487894400 22.6433
1487980800 22.6438
1488067200 22.6456
1488153600 22.6468
1488240000 22.6446
1488326400 22.6429
1488412800 22.6418
1488499200 22.6431
1488585600 22.6440
1488672000 22.6437
1488758400 22.6438
1488844800 22.6434
1488931200 22.6433
1489017600 22.6437
1489104000 22.6443
1489190400 22.6443
1489276800 22.6446
1489363200 22.6451
1489449600 22.6395
1489795200 22.6392
1489881600 22.6395
1489968000 22.6389
1490054400 22.6399
1490140800 22.6382
1490227200 22.6392
1490313600 22.6420
1490400000 22.6422
1490486400 22.6422
1490572800 22.6432
1490659200 22.6429
1490745600 22.6414
1490832000 22.6413
1490918400 22.6415
1491004800 22.6424
1491091200 22.6426
1491177600 22.6426
1491264000 22.6441
1491350400 22.6441
1491436800 22.6462
1491523200 22.6449
1491609600 22.6447
1491696000 22.6444
1491782400 22.6448
1491868800 22.6443
1491955200 22.6431
1492041600 22.6426
1492128000 22.6439
1492214400 22.6466
1492300800 22.6464
1492387200 22.6463
1492473600 22.6471
1492560000 22.6474
1492646400 22.6468
1492732800 22.6472
1492819200 22.6473
1492905600 22.6472
1492992000 22.6474
1493078400 22.6458
1493164800 22.6473
1493251200 22.6474
1493337600 22.6478
1493424000 22.6487
1493510400 22.6493
1493596800 22.6488
1493683200 22.6494
1493769600 22.6495
1493856000 22.6501
1493942400 22.6478
1494028800 22.6485
1494115200 22.6487
1494201600 22.6481
1494288000 22.6481
1494374400 22.6485
1494460800 22.6482
1494547200 22.6483
1494633600 22.6484
1494720000 22.6489
1494806400 22.6484
1494892800 22.6484
1494979200 22.6488
1495065600 22.6466
1495152000 22.6488
1495238400 22.6501
1495324800 22.6497
1495411200 22.6494
1495497600 22.6507
1495584000 22.6504
1495670400 22.6483
1495756800 22.6496
1495843200 22.6498
1495929600 22.6496
1496016000 22.6502
1496102400 22.6523
1496188800 22.6524
1496275200 22.6524
1496361600 22.6517
1496448000 22.6517
1496534400 22.6510
1496620800 22.6520
1496707200 22.6527
1496793600 22.6520
1496880000 22.6522
1496966400 22.6518
1497052800 22.6524
1497139200 22.6511
1497225600 22.6526
1497312000 22.6526
1497398400 22.6526
1497484800 22.6517
1497571200 22.6488
1497657600 22.6493
1497744000 22.6493
1497830400 22.6495
1497916800 22.6468
1498003200 22.6515
1498089600 22.6522
1498176000 22.6522
1498262400 22.6530
1498348800 22.6535
1498435200 22.6535
1498521600 22.6525
1498608000 22.6551
1498694400 22.6536
1498780800 22.6550
1498867200 22.6550
1498953600 22.6545
1499040000 22.6537
1499126400 22.6544
1499212800 22.6543
1499299200 22.6539
1499385600 22.6546
1499472000 22.6548
1499558400 22.6540
1499644800 22.6539
1499731200 22.6536
1499817600 22.6525
1499904000 22.6529
1499990400 22.6529
1500076800 22.6531
1500163200 22.6531
1500249600 22.6531
1500336000 22.6538
1500422400 22.6539
1500508800 22.6535
1500595200 22.6546
1500681600 22.6535
1500768000 22.6535
1500854400 22.6543
1500940800 22.6537
1501027200 22.6578
1501113600 22.6597
1501200000 22.6607
1501286400 22.6603
1501372800 22.6604
1501459200 22.6605
1501545600 22.6607
1501632000 22.6606
1501718400 22.6613
1501804800 22.6595
1501891200 22.6589
1501977600 22.6594
1502064000 22.6598
1502150400 22.6599
1502236800 22.6605
1502323200 22.6613
1502409600 22.6614
1502496000 22.6606
1502582400 22.6608
1502668800 22.6617
1502755200 22.6614
1502841600 22.6631
1502928000 22.6619
1503014400 22.6623
1503100800 22.6624
1503187200 22.6622
1503273600 22.6629
1503360000 22.6667
1503446400 22.6646
1503532800 22.6662
1503619200 22.6661
1503705600 22.6662
1503792000 22.6661
1503878400 22.6665
1503964800 22.6664
1504051200 22.6666
1504137600 22.6675
1504224000 22.6675
1504310400 22.6675
1504396800 22.6681
1504483200 22.6683
1504569600 22.6696
1504656000 22.6704
1504742400 22.6701
1504828800 22.6701
1504915200 22.6604
1505001600 22.6618
1505088000 22.6611
1505174400 22.6606
1505260800 22.6607
1505347200 22.6629
1505433600 22.6638
1505520000 22.6660
1505606400 22.6627
1505692800 22.6625
1505779200 22.6626
1505865600 22.6633
1505952000 22.6613
1506038400 22.6633
1506124800 22.6610
1506211200 22.6616
1506297600 22.6619
1506384000 22.6587
1506470400 22.6625
1506556800 22.6602
1506643200 22.6570
1506729600 22.6566
1506816000 22.6569
1506902400 22.6571
1506988800 22.6552
1507075200 22.6585
1507161600 22.6583
1507248000 22.6554
1507334400 22.6576
1507420800 22.6583
1507507200 22.6582
1507593600 22.6605
1507680000 22.6526
1507766400 22.6521
1507852800 22.6605
1507939200 22.6613
1508025600 22.6613
1508112000 22.6612
1508198400 22.6606
1508284800 22.6545
1508371200 22.6597
1508457600 22.6613
1508544000 22.6608
1508630400 22.6615
1508716800 22.6615
1508803200 22.6614
1508889600 22.6578
1508976000 22.6603
1509062400 22.6604
1509148800 22.6586
1509235200 22.6585
1509321600 22.6587
1509408000 22.6583
1509494400 22.6592
1509580800 22.6598
1509667200 22.6588
1509753600 22.6602
1509840000 22.6615
1509926400 22.6605
1510012800 22.6623
1510099200 22.6618
1510185600 22.6603
1510272000 22.6618
1510358400 22.6623
1510444800 22.6625
1510531200 22.6623
1510617600 22.6623
1510704000 22.6646
1510790400 22.6651
1510876800 22.6650
1510963200 22.6651
1511049600 22.6658
1511136000 22.6656
1511222400 22.6658
1511308800 22.6643
1511395200 22.6647
1511481600 22.6656
1511568000 22.6658
1511654400 22.6660
1511740800 22.6664
1511827200 22.6667
1511913600 22.6657
1512000000 22.6666
1512086400 22.6666
1512172800 22.6669
1512259200 22.6671
1512345600 22.6676
1512432000 22.6675
1512518400 22.6664
1512604800 22.6694
1512691200 22.6657
1512777600 22.6702
1512864000 22.6706
1512950400 22.6708
1513036800 22.6708
1513123200 22.6699
1513209600 22.6707
1513296000 22.6703
1513382400 22.6704
1513468800 22.6701
1513555200 22.6703
1513641600 22.6699
1513728000 22.6678
1513814400 22.6761
1513900800 22.6772
1513987200 22.6783
1514073600 22.6781
1514160000 22.6755
1514246400 22.6758
1514332800 22.6766
1514419200 22.6769
1514505600 22.6771
1514592000 22.6757
1514678400 22.6751
1514764800 22.6757
1514851200 22.6758
1514937600 22.6757
1515024000 22.6755
1515110400 22.6759
1515196800 22.6748
1515283200 22.6755
1515369600 22.6770
1515456000 22.6779
1515542400 22.6776
1515628800 22.6769
1515715200 22.6780
1515801600 22.6794
1515888000 22.6792
1515974400 22.6792
1516060800 22.6776
1516147200 22.6769
1516233600 22.6772
1516320000 22.6724
1516406400 22.6725
1516492800 22.6726
1516579200 22.6728
1516665600 22.6720
1516752000 22.6731
1516838400 22.6731
1516924800 22.6735
1517011200 22.6739
1517097600 22.6738
1517184000 22.6739
1517270400 22.6742
1517356800 22.6719
1517443200 22.7768
1517529600 22.6744
1517616000 22.6742
1517702400 22.6752
1517788800 22.6740
1517875200 22.6754
1517961600 22.6763
1518048000 22.6743
1518134400 22.6746
1518220800 22.6742
1518307200 22.6741
1518393600 22.6736
1518480000 22.6746
1518566400 22.6751
1518652800 22.6750
1518739200 22.6753
1518825600 22.6759
1518912000 22.6757
1518998400 22.6760
1519084800 22.6752
1519171200 22.6760
1519257600 22.6792
1519344000 22.6794
1519430400 22.6791
1519516800 22.6794
1519603200 22.6797
1519689600 22.6809
1519862400 22.6808
1519948800 22.6772
1520035200 22.6773
1520121600 22.6775
1520208000 22.6771
1520294400 22.6750
1520380800 22.6751
1520467200 22.6748
1520553600 22.6757
1520640000 22.6749
1520726400 22.6751
1520812800 22.6754
1520899200 22.6754
1520985600 22.6762
1521072000 22.6740
1521158400 22.6759
1521244800 22.6761
1521331200 22.6771
1521417600 22.6779
1521504000 22.6775
1521590400 22.6772
1521676800 22.6770
1521763200 22.6779
1521849600 22.6792
1521936000 22.6792
1522022400 22.6796
1522108800 22.6788
1522195200 22.6785
1522281600 22.6805
1522368000 22.6789
1522454400 22.6796
1522540800 22.6792
1522627200 22.6785
1522713600 22.6853
1522800000 22.6799
1522886400 22.6763
1522972800 22.6859
1523059200 22.6853
1523145600 22.6865
1523232000 22.6864
1523318400 22.6857
1523404800 22.6861
1523491200 22.6775
1523577600 22.6860
1523664000 22.6860
1523750400 22.6870
1523836800 22.6868
1523923200 22.6871
1524009600 22.6840
1524096000 22.6824
1524182400 22.6867
1524268800 22.6877
1524355200 22.6876
1524441600 22.6872
1524528000 22.6886
1524614400 22.6897
1524700800 22.6900
1524787200 22.6885
1524873600 22.6785
1524960000 22.6891
1525046400 22.6890
1525132800 22.6904
1525219200 22.6897
1525305600 22.6905
1525392000 22.6942
1525478400 22.6901
1525564800 22.6907
1525651200 22.6905
1525737600 22.6902
1525824000 22.6914
1525910400 22.6916
1525996800 22.6917
1526083200 22.6922
1526169600 22.6915
1526256000 22.6921
1526342400 22.6915
1526428800 22.6921
1526515200 22.6910
1526601600 22.6921
1526688000 22.6890
1526774400 22.6885
1526860800 22.6888
1526947200 22.6887
1527033600 22.6875
1527120000 22.6893
1527206400 22.6899
1527292800 22.6894
1527379200 22.6892
1527465600 22.6897
1527552000 22.6887
1527638400 22.6902
1527724800 22.6902
1527811200 22.6913
1527897600 22.6921
1527984000 22.6919
1528070400 22.6921
1528156800 22.6923
1528243200 22.6923
1528329600 22.6923
1528416000 22.6926
1528502400 22.6930
1528588800 22.6928
1528675200 22.6930
1528761600 22.6930
1528848000 22.6937
1528934400 22.6942
1529020800 22.6946
1529107200 22.6923
1529193600 22.6919
1529280000 22.6924
1529366400 22.6924
1529452800 22.6924
1529539200 22.6914
1529625600 22.6918
1529712000 22.6916
1529798400 22.6916
1529884800 22.6918
1529971200 22.6918
1530057600 22.6907
1530144000 22.6916
1530230400 22.6917
1530316800 22.6921
1530403200 22.6919
1530489600 22.6922
1530576000 22.6920
1530662400 22.6925
1530748800 22.6927
1530835200 22.6929
1530921600 22.6932
1531008000 22.6921
1531094400 22.6924
1531180800 22.6924
1531267200 22.6928
1531353600 22.6923
1531440000 22.6924
1531526400 22.6920
1531612800 22.6915
1531699200 22.6920
1531785600 22.6928
1531872000 22.6929
1531958400 22.6928
1532044800 22.6959
1532131200 22.6941
1532217600 22.6943
1532304000 22.6948
1532390400 22.6946
1532476800 22.6938
1532563200 22.6943
1532649600 22.6944
1532736000 22.6950
1532822400 22.6946
1532908800 22.6951
1532995200 22.6953
1533081600 22.6966
1533168000 22.6973
1533254400 22.6974
1533340800 22.6977
1533427200 22.6974
1533513600 22.6950
1533600000 22.6957
1533686400 22.6957
1533772800 22.6954
1533859200 22.6956
1533945600 22.6963
1534032000 22.6961
1534118400 22.6961
1534204800 22.6991
1534291200 22.6988
1534377600 22.6999
1534464000 22.6973
1534550400 22.7008
1534636800 22.7008
1534723200 22.6934
1534809600 22.7011
1534896000 22.7021
1534982400 22.7019
1535068800 22.7021
1535155200 22.7032
1535241600 22.7026
1535328000 22.7024
1535414400 22.7020
1535500800 22.7027
1535587200 22.7017
1535673600 22.7020
1535760000 22.7034
1535846400 22.7029
1535932800 22.7030
1536019200 22.7026
1536105600 22.7030
1536192000 22.7038
1536278400 22.7047
1536364800 22.7043
1536451200 22.7048
1536537600 22.7047
1536624000 22.7051
1536710400 22.7055
1536796800 22.7050
1536883200 22.7061
1536969600 22.7058
1537056000 22.7059
1537142400 22.7059
1537228800 22.7063
1537315200 22.7066
1537401600 22.7103
1537488000 22.7075
1537574400 22.7081
1537660800 22.7086
1537747200 22.7092
1537833600 22.7086
1537920000 22.7090
1538006400 22.7088
1538092800 22.7098
1538179200 22.7096
1538265600 22.7104
1538352000 22.7103
1538438400 22.7111
1538524800 22.7109
1538611200 22.7108
1538697600 22.7105
1538784000 22.7105
1538870400 22.7114
1538956800 22.7111
1539043200 22.7097
1539129600 22.7105
1539216000 22.7101
1539302400 22.7132
1539388800 22.7132
1539475200 22.7133
1539561600 22.7130
1539648000 22.7145
1539734400 22.7147
1539820800 22.7137
1539907200 22.7168
1539993600 22.7175
1540080000 22.7173
1540166400 22.7176
1540252800 22.7179
1540339200 22.7181
1540425600 22.7185
1540512000 22.7171
1540598400 22.7193
1540684800 22.7182
1540771200 22.7186
1540857600 22.7168
1540944000 22.7271
1541030400 22.7172
1541116800 22.7162
1541203200 22.7086
1541289600 22.7082
1541376000 22.7088
1541462400 22.7098
1541548800 22.7103
1541635200 22.7107
1541721600 22.7191
1541808000 22.7191
1541894400 22.7193
1541980800 22.7193
1542067200 22.7196
1542153600 22.7199
1542240000 22.7196
1542326400 22.7189
1542412800 22.7208
1542499200 22.7203
1542585600 22.7207
1542672000 22.7206
1542758400 22.7197
1542844800 22.7201
1542931200 22.7201
1543017600 22.7205
1543104000 22.7201
1543190400 22.7199
1543276800 22.7262
1543363200 22.7261
1543449600 22.7268
1543536000 22.7270
1543622400 22.7271
1543708800 22.7271
1543795200 22.7270
1543881600 22.7285
1543968000 22.7289
1544054400 22.7294
1544140800 22.7301
1544227200 22.7297
1544313600 22.7294
1544400000 22.7301
1544486400 22.7301
1544572800 22.7305
1544659200 22.7300
1544745600 22.7302
1544832000 22.7303
1544918400 22.7306
1545091200 22.7306
1545177600 22.7336
1545264000 22.7325
1545350400 22.7333
1545436800 22.7330
1545523200 22.7336
1545609600 22.7478
1545696000 22.7325
1545782400 22.7255
1545868800 22.7378
1545955200 22.7340
1546041600 22.7249
1546128000 22.7254
1546214400 22.7348
1546300800 22.7349
1546387200 22.7352
1546473600 22.7344
1546560000 22.7347
1546646400 22.7259
1546732800 22.7249
1546819200 22.7252
1546905600 22.7268
1546992000 22.7265
1547078400 22.7267
1547164800 22.7266
1547251200 22.7270
1547337600 22.7270
1547424000 22.7273
1547510400 22.7273
1547596800 22.7261
1547683200 22.7267
1547769600 22.7276
1547856000 22.7276
1547942400 22.7277
1548028800 22.7276
1548115200 22.7281
1548201600 22.7282
1548288000 22.7284
1548374400 22.7277
1548460800 22.7283
1548547200 22.7282
1548633600 22.7283
1548720000 22.7312
1548806400 22.7305
1548892800 22.7306
1548979200 22.7316
1549065600 22.7281
1549152000 22.7277
1549238400 22.7280
1549324800 22.6972
1549411200 22.6969
1549497600 22.7290
1549584000 22.7288
1549670400 22.7292
1549756800 22.7293
1549843200 22.7293
1549929600 22.7294
1550016000 22.7295
1550102400 22.7249
1550188800 22.7253
1550275200 22.7255
1550361600 22.7247
1550448000 22.7253
1550534400 22.7250
1550620800 22.7256
1550707200 22.7248
1550793600 22.7292
1550880000 22.7247
1550966400 22.7258
1551052800 22.7257
1551139200 22.7257
1551225600 22.7265
1551312000 22.7270
1551398400 22.7270
1551484800 22.7266
1551571200 22.7263
1551657600 22.7269
1551744000 22.7270
1551830400 22.7339
1551916800 22.7222
1552003200 22.7362
1552089600 22.7366
1552176000 22.7372
1552262400 22.7371
1552348800 22.7373
1552435200 22.7372
1552521600 22.7360
1552608000 22.7365
1552694400 22.7375
1552780800 22.7373
1552867200 22.7372
1552953600 22.7372
1553040000 22.7373
1553126400 22.7381
1553212800 22.7377
1553299200 22.7381
1553385600 22.7382
1553472000 22.7380
1553558400 22.7384
1553644800 22.7379
1553731200 22.7380
1553817600 22.7384
1553904000 22.7387
1553990400 22.7390
1554076800 22.7391
1554163200 22.7305
1554249600 22.7307
1554336000 22.7309
1554422400 22.7321
1554508800 22.7320
1554595200 22.7308
1554681600 22.7305
1554768000 22.7314
1554854400 22.7314
1554940800 22.7310
1555027200 22.7339
1555113600 22.7346
1555200000 22.7342
1555286400 22.7345
1555372800 22.7323
1555459200 22.7317
1555545600 22.7321
1555632000 22.7316
1555718400 22.7314
1555804800 22.7313
1555891200 22.7319
1555977600 22.7316
1556064000 22.7344
1556150400 22.7432
1556236800 22.7435
1556323200 22.7447
1556409600 22.7446
1556496000 22.7470
1556582400 22.7476
1556668800 22.7476
1556755200 22.7472
1556841600 22.7478
1556928000 22.7396
1557014400 22.7478
1557100800 22.7488
1557187200 22.7492
1557273600 22.7500
1557360000 22.7481
1557446400 22.7490
1557532800 22.7483
1557619200 22.7480
1557705600 22.7481
1557792000 22.7498
1557878400 22.7507
1557964800 22.7514
1558051200 22.7547
1558137600 22.7576
1558224000 22.7571
1558310400 22.7574
1558396800 22.7574
1558483200 22.7571
1558569600 22.7574
1558656000 22.7585
1558742400 22.7679
1558828800 22.7671
1558915200 22.7678
1559001600 22.7680
1559088000 22.7690
1559174400 22.7690
1559260800 22.7695
1559347200 22.7699
1559433600 22.7698
1559520000 22.7698
1559606400 22.7690
1559692800 22.7698
1559779200 22.7696
1559865600 22.7697
1559952000 22.7690
1560038400 22.7695
1560124800 22.7690
1560211200 22.7697
1560297600 22.7700
1560384000 22.7702
1560470400 22.7710
1560556800 22.7724
1560643200 22.7728
1560729600 22.7720
1560816000 22.7721
1560902400 22.7730
1560988800 22.7730
1561075200 22.7737
1561161600 22.7735
1561248000 22.7736
1561334400 22.7731
1561420800 22.7738
1561507200 22.7742
1561593600 22.7745
1561680000 22.7750
1561766400 22.7747
1561852800 22.7750
1561939200 22.7748
1562025600 22.7752
1562112000 22.7749
1562198400 22.7752
1562284800 22.7745
1562371200 22.7756
1562457600 22.7755
1562544000 22.7754
1562630400 22.7752
1562716800 22.7225
1562803200 22.7228
1562889600 22.7226
1562976000 22.7225
1563062400 22.7224
1563148800 22.7232
1563235200 22.7235
1563321600 22.7236
1563408000 22.7235
1563494400 22.7239
1563580800 22.7241
1563667200 22.7233
1563753600 22.7228
1563840000 22.7231
1563926400 22.7236
1564012800 22.7240
1564099200 22.7241
1564185600 22.7246
1564272000 22.7245
1564358400 22.7245
1564444800 22.7244
1564531200 22.7249
1564617600 22.7250
1564704000 22.7218
1564790400 22.7262
1564876800 22.7258
1564963200 22.7260
1565049600 22.7269
1565136000 22.7264
1565222400 22.7266
1565308800 22.7270
1565395200 22.7269
1565481600 22.7264
1565568000 22.7270
1565654400 22.7273
1565740800 22.7265
1565827200 22.7288
1565913600 22.7282
1566000000 22.7282
1566086400 22.7288
1566172800 22.7292
1566259200 22.7292
1566345600 22.7296
1566432000 22.7321
1566518400 22.7320
1566604800 22.7321
1566691200 22.7323
1566777600 22.7323
1566864000 22.7329
1566950400 22.7337
1567036800 22.7334
1567123200 22.7342
1567209600 22.7342
1567296000 22.7343
1567382400 22.7341
1567468800 22.7346
1567555200 22.7344
1567641600 22.7348
1567728000 22.7353
1567814400 22.7352
1567900800 22.7338
1567987200 22.7355
1568073600 22.7365
1568160000 22.7367
1568246400 22.7369
1568332800 22.7385
1568419200 22.7379
1568505600 22.7381
1568592000 22.7378
1568678400 22.7398
1568764800 22.7397
1568851200 22.7405
1568937600 22.7398
1569024000 22.7392
1569110400 22.7394
1569196800 22.7388
1569283200 22.7395
1569369600 22.7398
1569456000 22.7396
1569542400 22.7388
1569628800 22.7363
1569715200 22.7363
1569801600 22.7362
1569888000 22.7365
1569974400 22.7366
1570060800 22.7359
1570147200 22.7361
1570233600 22.7371
1570320000 22.7370
1570406400 22.7368
1570492800 22.7372
1570579200 22.7378
1570665600 22.7379
1570752000 22.7382
1570838400 22.7392
1570924800 22.7396
1571011200 22.7391
1571097600 22.7394
1571184000 22.7391
1571270400 22.7401
1571356800 22.7409
1571443200 22.7397
1571529600 22.7401
1571616000 22.7402
1571702400 22.7424
1571788800 22.7423
1571875200 22.7430
1571961600 22.7431
1572048000 22.7424
1572134400 22.7421
1572220800 22.7418
1572307200 22.7423
1572393600 22.7425
1572480000 22.7430
1572566400 22.7432
1572652800 22.7429
1572739200 22.7429
1572825600 22.7419
1572912000 22.7419
1572998400 22.7425
1573084800 22.7434
1573171200 22.7449
1573257600 22.7441
1573344000 22.7441
1573430400 22.7440
1573516800 22.7440
1573603200 22.7450
1573689600 22.7444
1573776000 22.7447
1573862400 22.7446
1573948800 22.7484
1574035200 22.7484
1574121600 22.7487
1574208000 22.7503
1574294400 22.7503
1574380800 22.7561
1574467200 22.7602
1574553600 22.7613
1574640000 22.7602
1574726400 22.7503
1574812800 22.7498
1574899200 22.7478
1574985600 22.7533
1575072000 22.7476
1575158400 22.7473
1575244800 22.7476
1575331200 22.7479
1575417600 22.7477
1575504000 22.7474
1575590400 22.7478
1575676800 22.7479
1575763200 22.7474
1575849600 22.7473
1575936000 22.7474
1576022400 22.7480
1576108800 22.7504
1576195200 22.7480
1576281600 22.7496
1576368000 22.7488
1576454400 22.7486
1576540800 22.7491
1576627200 22.7489
1576713600 22.7500
1576800000 22.7498
1576886400 22.7500
1576972800 22.7500
1577059200 22.7501
1577145600 22.7506
1577232000 22.7507
1577318400 22.7509
1577404800 22.7512
1577491200 22.7512
1577577600 22.7496
1577664000 22.7503
1577750400 22.7510
1577836800 22.7508
1577923200 22.7508
1578009600 22.7498
1578096000 22.7498
1578182400 22.7495
1578268800 22.7493
1578355200 22.7502
1578441600 22.7503
1578528000 22.7506
1578614400 22.7511
1578700800 22.7512
1578787200 22.7512
1578873600 22.7510
1578960000 22.7510
1579046400 22.7510
1579132800 22.7500
1579219200 22.7503
1579305600 22.7505
1579392000 22.7506
1579478400 22.7506
1579564800 22.7502
1579651200 22.7508
1579737600 22.7510
1579824000 22.7520
1579910400 22.7516
1579996800 22.7517
1580083200 22.7515
1580169600 22.7523
1580256000 22.7525
1580342400 22.7529
1580428800 22.7523
1580515200 22.7527
1580601600 22.7527
1580688000 22.7529
1580774400 22.7529
1580860800 22.7529
1580947200 22.7534
1581033600 22.7541
1581120000 22.7546
1581206400 22.7546
1581292800 22.7546
1581379200 22.7555
1581465600 22.7558
1581552000 22.7567
1581638400 22.7574
1581724800 22.7572
1581811200 22.7574
1581897600 22.7567
1581984000 22.7570
1582070400 22.7572
1582156800 22.7609
1582243200 22.7586
1582329600 22.7594
1582416000 22.7588
1582502400 22.7597
1582588800 22.7608
1582675200 22.7605
1582761600 22.7606
1582848000 22.7646
1582934400 22.7653
1583020800 22.7664
1583107200 22.7657
1583193600 22.7660
1583280000 22.7650
1583366400 22.7650
1583452800 22.7648
1583539200 22.7656
1583625600 22.7659
1583712000 22.7663
1583798400 22.7661
1583884800 22.7670
1583971200 22.7670
1584057600 22.7672
1584144000 22.7675
1584230400 22.7662
1584316800 22.7674
1584403200 22.7673
1584489600 22.7676
1584576000 22.7686
1584662400 22.7679
1584748800 22.7681
1584835200 22.7686
1584921600 22.7683
1585008000 22.7689
1585094400 22.7800
1585180800 22.7801
1585267200 22.7801
1585353600 22.7708
1585440000 22.7678
1585526400 22.7663
1585612800 22.7675
1585699200 22.7668
1585785600 22.7671
1585872000 22.7660
1585958400 22.7699
1586044800 22.7703
1586131200 22.7696
1586217600 22.7712
1586304000 22.7694
1586390400 22.7689
1586476800 22.7707
1586563200 22.7720
1586649600 22.7722
1586736000 22.7716
1586822400 22.7724
1586908800 22.7721
1586995200 22.7720
1587081600 22.7725
1587168000 22.7723
1587254400 22.7727
1587340800 22.7728
1587427200 22.7730
1587513600 22.7752
1587600000 22.7769
1587686400 22.7696
1587772800 22.7721
1587859200 22.7725
1587945600 22.7731
1588032000 22.7730
1588118400 22.7724
1588204800 22.7724
1588291200 22.7718
1588377600 22.7722
1588464000 22.7707
1588550400 22.7721
1588636800 22.7721
1588723200 22.7718
1588809600 22.7716
1588896000 22.7716
1588982400 22.7714
1589068800 22.7715
1589155200 22.7715
1589241600 22.7688
1589328000 22.7670
1589414400 22.7695
1589500800 22.7699
1589587200 22.7702
1589673600 22.7704
1589760000 22.7696
1589846400 22.7702
1589932800 22.7698
1590019200 22.7702
1590105600 22.7707
1590192000 22.7713
1590278400 22.7711
1590364800 22.7714
1590451200 22.7708
1590537600 22.7710
1590624000 22.7711
1590710400 22.7716
1590796800 22.7731
1590883200 22.7726
1590969600 22.7730
1591056000 22.7704
1591142400 22.7741
1591228800 22.7738
1591315200 22.7740
1591401600 22.7738
1591488000 22.7737
1591574400 22.7738
1591660800 22.7736
1591747200 22.7750
1591833600 22.7710
1591920000 22.7716
1592006400 22.7715
1592092800 22.7720
1592179200 22.7719
1592265600 22.7720
1592352000 22.7725
1592438400 22.7728
1592524800 22.7725
1592611200 22.7722
1592697600 22.7718
1592784000 22.7722
1592870400 22.7703
1592956800 22.7714
1593043200 22.7715
1593129600 22.7713
1593216000 22.7712
1593302400 22.7713
1593388800 22.7708
1593475200 22.7710
1593561600 22.7707
1593648000 22.7703
1593734400 22.7709
1593820800 22.7708
1593907200 22.7709
1593993600 22.7708
1594080000 22.7708
1594166400 22.7701
1594252800 22.7710
1594339200 22.7716
1594425600 22.7719
1594512000 22.7717
1594598400 22.7718
1594684800 22.7721
1594771200 22.7719
1594857600 22.7720
1594944000 22.7721
1595030400 22.7719
1595116800 22.7726
1595203200 22.7724
1595289600 22.7650
1595376000 22.7645
1595462400 22.7652
1595548800 22.7648
1595635200 22.7657
1595721600 22.7658
1595808000 22.7653
1595894400 22.7656
1595980800 22.7652
1596067200 22.7672
1596153600 22.7666
1596240000 22.7666
1596326400 22.7668
1596412800 22.7664
1596499200 22.7664
1596585600 22.7655
1596672000 22.7657
1596758400 22.7661
1596844800 22.7660
1596931200 22.7660
1597017600 22.7661
1597104000 22.7659
1597190400 22.7664
1597276800 22.7649
1597363200 22.7664
1597449600 22.7668
1597536000 22.7673
1597622400 22.7672
1597708800 22.7675
1597795200 22.7680
1597881600 22.7682
1597968000 22.7680
1598054400 22.7689
1598140800 22.7690
1598227200 22.7689
1598313600 22.7685
1598400000 22.7688
1598486400 22.7690
1598572800 22.7683
1598659200 22.7684
1598745600 22.7686
1598832000 22.7688
1598918400 22.7694
1599004800 22.7696
1599091200 22.7689
1599177600 22.7689
1599264000 22.7693
1599350400 22.7688
1599436800 22.7687
1599523200 22.7696
1599609600 22.7691
1599696000 22.7700
1599782400 22.7702
1599868800 22.7700
1599955200 22.7700
1600041600 22.7702
1600128000 22.7704
1600214400 22.7703
1600300800 22.7714
1600387200 22.7717
1600473600 22.7720
1600560000 22.7717
1600646400 22.7718
1600732800 22.7721
1600819200 22.7723
1600905600 22.7725
1600992000 22.7709
1601078400 22.7723
1601164800 22.7724
1601251200 22.7751
1601337600 22.7761
1601424000 22.7782
1601510400 22.7783
1601596800 22.7788
1601683200 22.7788
1601769600 22.7786
1601856000 22.7789
1601942400 22.7792
1602028800 22.7797
1602115200 22.7804
1602201600 22.7802
1602288000 22.7785
1602374400 22.7782
1602460800 22.7780
1602547200 22.7781
1602633600 22.7780
1602720000 22.7780
1602806400 22.7782
1602892800 22.7784
1602979200 22.7782
1603065600 22.7784
1603152000 22.7781
1603238400 22.7783
1603324800 22.7778
1603411200 22.7782
1603497600 22.7776
1603584000 22.7779
1603670400 22.7776
1603756800 22.7778
1603843200 22.7779
1603929600 22.7774
1604016000 22.7776
1604102400 22.7785
1604188800 22.7788
1604275200 22.7787
1604361600 22.7787
1604448000 22.7788
1604534400 22.7788
1604620800 22.7806
1604707200 22.7810
1604793600 22.7809
1604880000 22.7814
1604966400 22.7815
1605052800 22.7807
1605139200 22.7811
1605225600 22.7816
1605312000 22.7822
1605398400 22.7809
1605484800 22.7824
1605571200 22.7815
1605657600 22.7808
1605744000 22.7811
1605830400 22.7814
1605916800 22.7817
1606003200 22.7820
1606089600 22.7819
1606176000 22.7781
1606262400 22.7784
1606348800 22.7787
1606435200 22.7790
1606521600 22.7794
1606608000 22.7793
1606694400 22.7792
1606780800 22.7794
1606867200 22.7798
1606953600 22.7796
1607040000 22.7800
1607126400 22.7802
1607212800 22.7822
1607299200 22.7821
1607385600 22.7825
1607472000 22.7826
1607558400 22.7832
1607644800 22.7832
1607731200 22.7841
1607817600 22.7837
1607904000 22.7815
1607990400 22.7817
1608076800 22.7816
1608163200 22.7797
1608249600 22.7823
1608336000 22.7817
1608422400 22.7821
1608508800 22.7821
1608595200 22.7821
1608681600 22.7825
1608768000 22.7820
1608854400 22.7822
1608940800 22.7824
1609027200 22.7824
1609113600 22.7825
1609200000 22.7829
1609286400 22.7835
1609372800 22.7834
1609459200 22.7832
1609545600 22.7829
1609632000 22.7832
1609718400 22.7831
1609804800 22.7827
1609891200 22.7828
1609977600 22.7827
1610064000 22.7835
1610150400 22.7829
1610236800 22.7827
1610323200 22.7828
1610409600 22.7826
1610496000 22.7825
1610582400 22.7829
1610668800 22.7830
1610755200 22.7833
1610841600 22.7837
1610928000 22.7837
1611014400 22.7843
1611100800 22.7844
1611187200 22.7851
1611273600 22.7850
1611360000 22.7849
1611446400 22.7805
1611532800 22.7847
1611619200 22.7847
1611705600 22.7859
1611792000 22.7866
1611878400 22.7870
1611964800 22.7874
1612051200 22.7875
1612137600 22.7870
1612224000 22.7874
1612310400 22.7876
1612396800 22.7879
1612483200 22.7878
1612569600 22.7876
1612656000 22.7868
1612742400 22.7875
1612828800 22.7885
1612915200 22.7892
1613001600 22.7889
1613088000 22.7890
1613174400 22.7859
1613260800 22.7889
1613347200 22.7887
1613433600 22.7881
1613520000 22.7892
1613606400 22.7882
1613692800 22.7857
1613779200 22.7868
1613865600 22.7869
1613952000 22.7873
1614038400 22.7871
1614124800 22.7875
1614211200 22.7871
1614297600 22.7876
1614384000 22.7856
1614470400 22.7863
1614556800 22.7873
1614643200 22.7865
1614729600 22.7869
1614816000 22.7867
1614902400 22.7871
1614988800 22.7874
1615075200 22.7876
1615161600 22.7873
1615248000 22.7881
1615334400 22.7885
1615420800 22.7881
1615507200 22.7884
1615593600 22.7890
1615680000 22.7889
1615766400 22.7892
1615852800 22.7882
1615939200 22.7886
1616025600 22.7879
1616112000 22.7880
1616198400 22.7875
1616284800 22.7877
1616371200 22.7887
1616457600 22.7881
1616544000 22.7881
1616630400 22.7885
1616716800 22.7873
1616803200 22.7911
1616889600 22.7913
1616976000 22.7916
1617062400 22.7926
1617148800 22.7924
1617235200 22.7922
1617321600 22.7915
1617408000 22.7921
1617494400 22.7916
1617580800 22.7919
1617667200 22.7920
1617753600 22.7920
1617840000 22.7927
1617926400 22.7913
1618012800 22.7911
1618099200 22.7909
1618185600 22.7909
1618272000 22.7917
1618358400 22.7921
1618444800 22.7916
1618531200 22.7918
1618617600 22.7916
1618704000 22.7917
1618790400 22.7925
1618876800 22.7919
1619049600 22.7921
1619136000 22.7923
1619222400 22.7884
1619308800 22.7887
1619395200 22.7887
1619481600 22.7891
1619568000 22.7935
1619654400 22.7931
1619740800 22.7928
1619827200 22.7928
1619913600 22.7925
1620000000 22.7923
1620086400 22.7925
1620172800 22.7924
1620259200 22.7998
1620345600 22.8002
1620432000 22.7996
1620518400 22.8000
1620604800 22.8001
1620691200 22.8007
1620777600 22.8018
1620864000 22.8015
1620950400 22.8029
1621036800 22.8034
1621123200 22.8038
1621209600 22.8038
1621296000 22.8035
1621382400 22.8039
1621468800 22.8048
1621555200 22.8050
1621641600 22.8050
1621728000 22.8053
1621814400 22.8052
1621900800 22.8054
1621987200 22.8049
1622073600 22.8067
1622160000 22.8067
1622246400 22.8070
1622332800 22.8072
1622419200 22.8072
1622505600 22.8068
1622592000 22.8061
1622678400 22.8071
1622764800 22.8079
1622851200 22.8083
1622937600 22.8079
1623024000 22.8083
1623110400 22.8084