1027468800 1027555200 1027641600 1027728000 1027814400 1027900800 1027987200 1028073600 1028160000 1028246400 1028332800 1028419200 1028505600 1028592000 1028678400 1028764800 1028851200 1028937600 1029024000 1029110400 1029196800 1029283200 1029369600 1029456000 1029542400 1029628800 1029715200 1029801600 1029888000 1029974400 1030060800 1047513600 1047600000 1047686400 1047772800 1047859200 1047945600 1048032000 11.1796 1048118400 1048204800 1048291200 1048377600 1048464000 1048550400 1048636800 1048723200 1048809600 1048896000 1048982400 1049068800 1049155200 1049241600 1049328000 1049414400 1049500800 1049587200 1049673600 1049760000 1049846400 1049932800 1050019200 10.2411 1050105600 1050192000 1050278400 1050364800 1050451200 1050537600 1050624000 1050710400 1050796800 1050883200 1050969600 1051056000 1051142400 1051228800 1051315200 1051488000 1051574400 1051660860 1051747200 1051833600 1051920000 1052006400 1052092800 1052179200 1052265600 1052352000 1052438400 1052524800 1052611200 1052697600 1052784000 1052870400 1052956800 1053043200 1053129600 1053216000 1053302400 1053388800 1053475200 1053561660 1053648000 1053734400 1053820800 1053907200 1053993600 1054080000 1054166400 1054252800 1054339200 1054425600 1054512300 1054598400 1054684800 1054771200 1054857600 1054944000 1055030400 1055116800 1055203200 1055289600 1055376000 1055462400 1055548800 1055635200 1055721600 1055808000 1055894400 1055980800 1056067200 1056153600 1056240000 1056326400 1056413100 1056499200 1056585600 1056672000 1056758400 1056844800 1056931200 1057017660 1057104000 1057190400 1057276800 1057363200 1057449600 1057536000 1057622400 1057708800 1057795200 1057881600 1057968000 1058054400 1058140800 1058227200 1058313600 1058400000 1058486400 1058572800 1058659200 1058745600 1058832000 1058918760 1059004800 1059091200 1059177600 1059264000 1059350400 1059436800 1059523200 1059609600 1059696000 1059782400 1059868800 1059955200 1060041600 1060128000 1060214400 1060300800 1060387200 1060473600 1060560000 1060646400 1060732800 1060819200 1060905600 1060992000 1061078400 1061164800 1061251200 1061337600 1061424000 1061510400 1061596800 1061683200 1061769600 1061856000 1061942400 1062028800 1062115200 1062201600 1062288000 1062374400 1062460800 1062547200 1062633600 1062720000 1062979260 1063065600 1064966400 1065052800 1065139200 1065225600 1065312000 1065398400 1065484800 1065571200 1065657600 1065744000 1065830400 1065916800 1066003200 1066089600 1066176000 1066262400 1066348800 1066435200 1066521600 1066608000 1066780800 1066867200 1066953600 1067040000 1067126400 1067212800 1067299200 1067385600 1067472000 1067558400 1067644800 1067731200 1067817600 1067904000 1067990400 1068076800 1068163200 1068249600 1068336000 1068422400 1068508800 1068595200 1068681600 1068768000 1068854400 11.1874 1068940800 1070236800 1070323200 1070409600 1070496000 1070582400 1070668800 1070755200 11.2943 1070841600 1070928000 1071014400 1071100800 1071187200 1071295200 1071439200 1071446400 1071532800 1071619200 1071705600 1071792000 1071878400 1071964860 1072051200 1072137600 1072224000 1072310400 1072396800 1072483200 1072569660 1072656060 1072742400 1072828800 1077645600 1077667200 1077753600 1077840000 1077926400 1078012800 1078099200 1078185600 1078272000 1078358400 1078444800 1078531200 1078617600 1078704000 1078790400 1078963200 1079049600 1079150400 1079222400 1079308800 1079395200 1079481600 1079568000 1079654400 1079740800 1079827200 1079913600 1080000000 1080086400 1080172800 1080259200 1080345600 1080432000 1080518400 1080604800 1080691200 1080777600 1080779820 5.5365 1080864000 1080950400 1081036800 1081123200 1081209600 1081296000 1081382400 1081468800 1081555200 1081641600 1081728000 1081814400 1081900800 1081987200 1082073600 1082160000 1082246400 1082332800 1082419200 1082505600 1082592000 1082678400 1082764800 1082851200 1082937600 1083024000 1083110400 1083196800 1083283200 1083369600 1083456000 1083542400 1083628800 1083715200 1083801600 1083888000 1083974400 1084060800 1084147200 1084233600 1084320000 1084406400 1084492800 1084579200 1084665600 1084752000 1084838400 1084924800 1085011200 1085097600 1085184000 1085270400 1085356800 1085443200 1085529600 1085616000 1085702400 1085788800 1085875200 1085961600 1086048000 1086052980 5.4492 1086134400 1086220800 1086307200 1086393600 1086480000 1086566400 1086652800 1086739200 1086825600 1086912000 1086998400 1087084800 1087171200 1087257600 1087344000 1087430400 1087516800 1087603200 1087689600 1087776000 1087862400 1087948800 1088035200 1088121600 1088208000 1088294400 1088380800 1088467200 1088553600 1088640000 1088726400 1088812800 1088899200 1088985600 1089072000 1089158400 1089244800 1089331200 1089417600 1089504000 1089590400 1089676800 1089763200 1089849600 1089936000 1090022400 1090108800 1090195200 1090281600 1090368000 1090454400 1090540800 1090627200 1090713600 1090800000 1090886400 1090972800 1091059200 1091145600 1091232000 1091318400 1091324760 5.4647 1091404800 1091491200 1091577600 1091664000 1091750400 1091836800 1091923200 1092009600 1092096000 1092182400 1092268800 1092355200 1092441600 1092528000 1092614400 1092700800 1092787200 1092873600 1092960000 1093046400 1093132800 1093219200 1093305600 1093392000 1093478400 1093564800 1093651200 1093737600 1093824000 1093910400 1093996800 1094083200 1094169600 1094256000 1094342400 1094428800 1094515200 1094601600 1094688000 1094774400 1094860800 1094947200 1095033600 1095120000 1095206400 1095292800 1095379200 1095465600 1095552000 1095638400 1095724800 1095811200 1095897600 1095984000 1096070400 1096156800 1096243200 1096329600 1096416000 1096502400 1096588800 1096589940 5.4653 1096675200 1096761600 1096848000 1096934400 1097020800 1097107200 1097193600 1097280000 1097366400 1097452800 1097539200 1097625600 1097712000 1097798400 1097884800 1097971200 1098057600 1098144000 1098230400 1098316800 1098403200 1098489600 1098576000 1098662400 1098748800 1098835200 1098921600 1099008000 1099094400 1099180800 1099267200 1099270080 5.4444 1099353600 1099440000 1099526400 1099612800 1099699200 1099785600 1099872000 1099958400 1100044800 1100131200 1100217600 1100304000 1100390400 1100476800 1100563200 1100649600 1100736000 1100822400 1100908800 1100995200 1101081600 1101168000 1101254400 1101340800 1101427200 1101513600 1101600000 1101686400 1101772800 1101859200 1101861960 5.3887 1101945600 1102032000 1102118400 1102204800 1102291200 1102377600 1102464000 1102550400 1102636800 1102723200 1102809600 1102896000 1102982400 1103068800 1103155200 1103241600 1103328000 1103414400 1103500800 1103587200 1103673600 1103760000 1103846400 1103932800 1104019200 1104105600 1104192000 1104278400 1104364800 1104451200 1104537600 1104541620 5.3991 1104624000 1104710400 1104796800 1104883200 1104969600 1105056000 1105142400 1105228800 1105315200 1105401600 1105488000 1105574400 1105660800 1105747200 1105833600 1105920000 1106006400 1106092800 1106179200 1106265600 1106352000 1106438400 1106524800 1106611200 1106697600 1106784000 1106870400 1106956800 1107043200 1107129600 1107216000 1107221340 5.3754 1107302400 1107388800 1107475200 1107561600 1107648000 1107734400 1107820800 1107907200 1107993600 1108080000 1108166400 1108252800 1108339200 1108425600 1108512000 1108598400 1108684800 1108771200 1108857600 1108944000 1109030400 1109116800 1109203200 1109289600 1109376000 1109462400 1109548800 1109635200 1109638140 5.3267 1109721600 1109808000 1109894400 1109980800 1110067200 1110153600 1110240000 1110326400 1110412800 1110499200 1110585600 1110672000 1110758400 1110844800 1110931200 1111017600 1111104000 1111190400 1111276800 1111363200 1111449600 1111536000 1111622400 1111708800 1111795200 1111881600 1111968000 1112054400 1112140800 1112227200 1112313600 1112318160 5.2631 1112400000 1112486400 1112572800 1112659200 1112745600 1112832000 1112918400 1113004800 1113091200 1113177600 1113264000 1113350400 1113436800 1113523200 1113609600 1113696000 1113782400 1113868800 1113955200 1114041600 1114128000 1114214400 1114300800 1114387200 1114473600 1114560000 1114646400 1114732800 1114819200 1114905600 1114910940 5.2286 1114992000 1115078400 1115164800 1115251200 1115337600 1115424000 1115510400 1115596800 1115683200 1115769600 1115856000 1116028800 1116115200 1116201600 1116288000 1116374400 1116460800 1116547200 1116633600 1116720000 1116806400 1116892800 1116979200 1117065600 1117152000 1117238400 1117324800 1117411200 1117497600 1117584000 1117590900 5.1669 1117670400 1117756800 1117843200 1117929600 1118016000 1118102400 1118188800 1118275200 1118361600 1118448000 1118534400 1118620800 1118707200 1118793600 1118880000 1118966400 1119052800 1119139200 1119225600 1119312000 1119398400 1119484800 1119571200 1119657600 1119744000 1119830400 1119916800 1120003200 1120089600 1120176000 1120176540 5.1168 1120262400 1120348800 1120435200 1120521600 1120608000 1120694400 1120780800 1120867200 1120953600 1121040000 1121126400 1121212800 1121299200 1121385600 1121472000 1121558400 1121644800 1121731200 1121817600 1121904000 1121990400 1122076800 1122163200 1122249600 1122336000 1122422400 1122508800 1122595200 1122681600 1122768000 1122854400 1122859680 5.0795 1122940800 1123027200 1123113600 1123200000 1123286400 1123372800 1123459200 1123545600 1123632000 1123718400 1123804800 1123891200 1123977600 1124064000 1124150400 1124236800 1124323200 1124409600 1124496000 1124582400 1124668800 1124755200 1124841600 1124928000 1125014400 1125100800 1125187200 1125273600 1125360000 1125446400 1125532800 1125534840 4.9976 1125619200 1125705600 1125792000 1125878400 1125964800 1126051200 1126137600 1126224000 1126310400 1126396800 1126483200 1126569600 1126656000 1126742400 1126828800 1126915200 1127001600 1127088000 1127174400 1127260800 1127347200 1127433600 1127520000 1127606460 1127692800 1127779200 1127865600 1127952060 1128038400 1128124800 1128129960 4.9787 1128211200 1128297600 1128384000 1128470400 1128556800 1128643200 1128729600 1128816000 1128902400 1128988800 1129075200 1129161600 1129248000 1129334400 1129420800 1129507200 1129593600 1129680000 1129766400 1129852800 1129939200 1130025600 1130112000 1130198400 1130284800 1130371200 1130457600 1130544000 1130630400 1130716800 1130803200 1130806140 4.9638 1130889600 1130976000 1131062400 1131148800 1131235200 1131321600 1131408000 1131494400 1131580800 1131667200 1131753600 1131840000 1131926400 1132012800 1132099200 1132185600 1132272000 1132358400 1132444800 1132531200 1132617600 1132704000 1132790400 1132876800 1132963200 1133049600 1133136000 1133222400 1133308800 1133395200 1133397720 4.8966 1133481600 1133568000 1133654400 1133740800 1133827200 1133913600 1134000000 1134086400 1134172800 1134259200 1134345600 1134432000 1134518400 1134604800 1134691200 1134777600 1134864000 1134950400 1135036800 1135123200 1135209600 1135296000 1135382400 1135468800 1135555200 1135641600 1135728000 1135814400 1135900800 1135987200 1136073600 1136080320 4.8938 1136160000 1136246400 1136332800 1136419200 1136505600 1136592000 1136678400 1136764800 1136851200 1136937600 1137024000 1137110400 1137196800 1137283200 1137369600 1137456000 1137542400 1137628800 1137715200 1137801600 1137888000 1137974400 1138060800 1138147200 1138233600 1138320000 1138406400 1138492800 1138579200 1138665600 1138752000 1138757640 4.8412 1138838400 1138924800 1139011200 1139097600 1139184000 1139270400 1139356800 1139443200 1139529600 1139616000 1139702400 1139788800 1139875200 1139961600 1140048000 1140134400 1140220800 1140307200 1140393600 1140480000 1140566400 1140652800 1140739200 1140825600 1140912000 1140998400 1141084800 1141171200 1141175640 4.8016 1141257600 1141344000 1141430400 1141516800 1141603200 1141776000 1141862400 1141948800 1142035200 1142121600 1142208000 1142294400 1142380800 1142467200 1142553600 1142640000 1142726400 1142812800 1142899200 1142985600 1143072000 1143158400 1143244800 1143331200 1143417600 1143504000 1143590400 1143676860 1143763200 1143849600 1143855600 4.7483 1143936000 1144022400 1144108800 1144195200 1144281600 1144368000 1144454400 1144540800 1144627200 1144713600 1144800000 1144886400 1144972800 1145059200 1145145600 1145232000 1145318400 1145404800 1145491200 1145577600 1145664000 1145750400 1145836800 1145923200 1146009600 1146096000 1146182400 1146268800 1146355200 1146441600 1146448140 4.7105 1146528000 1146614400 1146700800 1146787200 1146873600 1146960000 1147046400 1147132800 1147219200 1147305600 1147399200 1147478400 1147564800 1147651200 1147737600 1147824000 1147910400 1147996800 1148083200 1148169600 1148256000 1148342400 1148428800 1148515200 1148601600 1148688000 1148774400 1148860800 1148947200 1149033600 1149120000 1149120900 4.6731 1149206400 1149292800 1149379200 1149465600 1149552000 1149638400 1149724800 1149811200 1149897600 1149984000 1150070400 1150156800 1150243200 1150329600 1150416000 1150502400 1150588800 1150675200 1150761600 1150848000 1150934400 1151020800 1151107200 1151193600 1151280000 1151366400 1151452860 1151539200 1151625600 1151712000 1151715120 4.6640 1151798400 1151884800 1151971200 1152057600 1152144000 1152230400 1152316800 1152403200 1152489600 1152576000 1152662400 1152748800 1152835200 1152921600 1153008000 1153094400 1153180800 1153267200 1153353600 1153440000 1153526400 1153612800 1153699200 1153785600 1153872000 1153958400 1154044800 1154131200 1154217600 1154304000 1154390400 1154393700 4.6317 1154476800 1154563200 1154649600 1154736000 1154822400 1154908800 1154995200 1155081600 1155168000 1155254400 1155340800 1155427200 1155513600 1155600060 1155686400 1155772800 1155859200 1155945600 1156032000 1156118400 1156204800 1156291200 1156377600 1156464000 1156550400 1156636800 1156723200 1156809600 1156896000 1156982400 1157068800 1157070480 4.5824 1157155200 1157241600 1157328000 1157414400 1157500800 1157587200 1157673600 1157760000 1157846400 1157932800 1158019200 1158105600 1158192000 1158278400 1158364800 1158451200 1158537600 1158624000 1158710400 1158796800 1158883200 1158969600 1159056000 1159142400 1159228800 1159315200 1159401600 1159488000 1159574400 1159660800 1159662060 4.5665 1159833600 1159920000 1160006400 1160092800 1160179200 1160265600 1160352000 1160438400 1160524800 1160611200 1160697600 1160784000 1160870400 1160956800 1161043200 1161129600 1161216000 1161302400 1161388800 1161475200 1161561600 1161648000 1161734400 1161820800 1161907200 1161993600 1162080000 1162166400 1162252800 1162339200 1162345620 4.5093 1162425600 1162512000 1162598400 1162684800 1162771200 1162857600 1162944000 1163030400 1163116800 1163203200 1163289600 1163376000 1163462400 1163548800 1163635200 1163721600 1163808000 1163894400 1163980800 1164067200 1164153600 1164240000 1164326400 1164412800 1164499200 1164585600 1164672000 1164758400 1164844800 1164931200 1164938040 4.4800 1165104000 1165190400 1165276800 1165449600 1165536000 1165622400 1165708800 1165795200 1165881600 1165968000 1166054400 1166140800 1166227200 1166313600 1166400000 1166486400 1166572800 1166659200 1166745600 1166832000 1166918400 1167004800 1167091200 1167177600 1167264000 1167350400 1167436800 1167523200 1167609600 1167612360 4.4298 1167696000 1167782400 1167868800 1167955200 1168041600 1168128000 1168214400 1168300800 1168387200 1168473660 1168560000 1168646400 1168732800 1168819200 1168905600 1168992000 1169078400 1169164800 1169251200 1169337600 1169424000 1169510400 1169596800 1169683200 1169769600 1169856000 1169942400 1170028800 1170115200 1170201600 1170288000 1170293100 4.3999 1170374400 1170460800 1170547200 1170633600 1170720000 1170806400 1170892800 1170979200 1171065600 1171152000 1171238400 1171324800 1171411200 1171497600 1171584000 1171670400 1171756800 1171843200 1171929600 1172016000 1172188800 1172275200 1172361600 1172448000 1172534400 1172620800 1172707200 1172711820 4.3540 1172793600 1172880060 1172966400 1173052800 1173139200 1173225600 1173312000 1173398400 1173484800 1173571200 1173657600 1173744000 1173830400 1173916800 1174003200 1174089600 1174176000 1174262400 1174348800 1174435200 1174521600 1174608000 1174694400 1174780800 1174867200 1174953600 1175040000 1175126400 1175212800 1175299200 1175385600 1175387040 4.3171 1175472000 1175558400 1175644800 1175731200 1175817600 1175904000 1175990400 1176076800 1176163200 1176249600 1176336000 1176422400 1176508800 1176595200 1176681600 1176768000 1176854400 1176940800 1177027200 1177113600 1177200000 1177286400 1177372800 1177459200 1177545600 1177632000 1177804800 1177891200 1177977600 1177980480 4.2878 1178064000 1178150400 1178236800 1178323200 1178409600 1178496000 1178582400 1178668800 1178755200 1178841600 1178928000 1179014400 1179100800 1179187200 1179273600 1179360000 1179446400 1179532800 1179619200 1179705600 1179792000 1179878400 1179964800 1180051200 1180137600 1180224000 1180310400 1180396800 1180483200 1180569600 1180656000 1180657500 4.2519 1180742400 1180828800 1180915200 1181001600 1181088000 1181174400 1181260800 1181347200 1181433600 1181520000 1181606400 1181692800 1181779200 1181865600 1181952000 1182038400 1182124800 1182211200 1182297600 1182384000 1182470400 1182556800 1182643200 1182729600 1182816000 1182902400 1182988800 1183075200 1183161600 1183248000 1183248660 4.2576 1183334400 1183420800 1183507260 1183593600 1183680000 1183766400 1183852800 1183939200 1184025600 1184112000 1184198400 1184284800 1184371200 1184457600 1184544000 1184630400 1184716800 1184803200 1184889600 1184976000 1185062400 1185148800 1185235200 1185321600 1185408000 1185494400 1185580800 1185667200 1185753660 1185840000 1185926400 1185932820 4.2197 1186012800 1186099200 1186185600 1186272000 1186358400 1186444800 1186531200 1186617600 1186704000 1186790400 1186876800 1186963200 1187049600 1187136000 1187222400 1187308800 1187395200 1187481600 1187568000 1187654400 1187740800 1187827200 1187913600 1188000000 1188086400 1188172800 1188259200 1188345600 1188432000 1188518400 1188604800 1188606600 4.2088 1188691200 1188777600 1188864000 1188950400 1189036800 1189123200 1189209600 1189296000 1189382400 1189468800 1189555200 1189641600 1189728000 1189814400 1189900800 1189987200 1190073600 1190160000 1190246400 1190332800 1190419200 1190505600 1190592000 1190678400 1190764800 1190851200 1190937600 1191024000 1191110400 1191196800 1191199920 4.1435 1191283200 1191369600 1191456000 1191542400 1191628800 1191715200 1191801600 1191888000 1191974400 1192060800 1192147200 1192233660 1192320000 1192406400 1192492800 1192579200 1192665600 1192752000 1192838460 1192924800 1193011200 1193097600 1193184000 1193270400 1193356800 1193443200 1193529600 1193616000 1193702400 1193788800 1193875200 1193875860 4.1169 1193961600 1194048000 1194134400 1194220800 1194307200 1194393600 1194624000 1194652800 1194739200 1194825600 1194912000 1194998400 1195084800 1195171200 1195257600 1195344000 1195430400 1195516800 1195603200 1195689600 1195776000 1195862400 1195948800 1196035200 1196121600 1196208000 1196294400 1196380800 1196467200 1196469600 4.0885 1196553600 1196704800 1196726400 1196812800 1196899200 1196985600 1197072000 1197158400 1197244800 1197331200 1197417600 1197504000 1197590400 1197676800 1197763200 1197849600 1197936000 1198022400 1198108800 1198195200 1198281600 1198368000 1198454400 1198540800 1198627200 1198713600 1198800000 1198886400 1198972800 1199059200 1199145600 1199147820 4.0468 1199232000 1199318400 1199404800 1199491200 1199577600 1199664000 1199750400 1199836800 1199923200 1200009600 1200096000 1200182400 1200268800 1200355200 1200441600 1200528000 1200614400 1200700800 1200787200 1200873600 1200960000 1201046400 1201132800 1201219200 1201305600 1201392000 1201478400 1201564800 1201651200 1201737600 1201824000 1201910460 1201996800 1202083200 1202169600 1202256000 1202342400 1202428800 1202515200 1202601600 1202688000 1202774400 1202860800 1202947200 1203033600 1203120000 1203206460 1203292800 1203379200 1203465600 1203552000 1203638400 1203724860 1203811200 1203897600 1203984000 1204070400 1204156800 1204243200 1204329600 3.9515 1204416000 1204502400 1204588800 1204675200 1204761600 1204848000 1204934400 1205020800 1205107200 1205193600 1205280000 1205366400 1205452800 1205539200 1205625600 1205712000 1205798400 1205884800 1205971200 1206057600 1206144000 1206230460 1206316800 1206403200 1206489600 1207011540 3.9321 1209602340 3.8941 1212283500 3.8815 1214876100 3.8689 1217554500 3.8349 1220230140 3.8004 1222825380 3.7855 1225501500 3.7614 1228092540 3.7320 1230775140 3.7743 1230855660 1230943440 1231031220 1231119060 1231206840 1231287300 1231375080 1231462920 1231550640 1231638480 1231718940 1231806720 1231894500 1231982340 1232070180 1232150640 1232238480 1232326260 1232414100 1232501940 1232582460 1232670300 1232758140 1232845980 1232933820 1233021600 1233102180 1233190020 1233277920 1233365820 1233453660 3.7191 1233534240 1233622140 1233708720 1233796620 1233884460 1233965040 1234052880 1234140780 1234228620 1234316520 1234397100 1234485000 1234572900 1234660800 1234748640 1234829160 1234917120 1235005020 1235092860 1235180760 1235261340 1235349300 1235437080 1235524980 1235612820 1235693340 1235781180 1238546400 1238630400 1238716800 1238810340 1238896740 1238983140 1239069540 1239155940 1239242340 3.6918 1239328740 1239415140 1239501540 1239587940 1239674340 1239760740 1239847140 1239933540 1240019940 1240106340 1240192740 1240279140 1240365540 1240451940 1240538340 1240624740 1240711140 1240797540 1240883940 1240970340 1241056740 1241143140 3.6666 1241229540 1241315940 1241402340 1241481600 1241575140 1241661540 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242777600 1242864000 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243864800 1243900800 1243987200 1244073600 1244160000 1244246400 1244332800 1244419200 1244505600 1244592000 1244678400 1244764800 1244851200 1244937600 1245024000 1245110400 1245196800 1245283200 1245369600 1245456000 1245542400 1245628800 1245715200 1245801600 1245888000 1245974400 1246060800 1246147200 1246233600 1246320000 1246471200 1246492800 1246579200 1246665600 1246752000 1246838400 1246924800 1247011200 1247097600 1247184000 1247270400 1247356800 1247443200 1247529600 1247616000 1247702400 1247788800 1247875200 1247961600 1248048000 1248134400 1248220800 1248307200 1248393600 1248480000 1248566400 1248652800 1248739200 1248825600 1248912000 1248998400 1249171200 1249257600 1249344000 1249430400 1249516800 1249603200 1249689600 1249776000 1249862400 1249948800 1250035200 1250121600 1250208000 1250294400 1250380800 1250467200 1250553600 1250640000 1250726400 1250812800 1250899200 1250985600 1251072000 1251158400 1251244800 1251331200 1251504000 1251590400 1251676800 1251820800 1251849600 1251936000 1252022400 1252108800 1252195200 1252281600 1252368000 1252454400 1252540800 1252627200 1252713600 1252800000 1252886400 1252972800 1253059200 1253145600 1253232000 1253318400 1253404800 1253491200 1253577600 1253664000 1253750400 1253836800 1253923200 1254009600 1254096000 1254182400 1254268800 1254355200 1254441600 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258070400 1258156800 1258243200 1258329600 1258416000 1258502400 1258588800 1258675200 1258761600 1258848000 1258934400 1259020800 1259107200 1259193600 1259280000 1259366400 1259452800 1259539200 1259625600 1259712000 1259798400 1259884800 1259971200 1260057600 1260230400 1260316800 1260403200 1260489600 1260576000 1260662400 1260748800 1260835200 1260921600 1261008000 1261094400 1261180800 1261267200 1261353600 1261440000 1261526400 1261612800 1261699200 1261785600 1261872000 1261958400 1262044800 1262131200 1262217600 1262304000 1262390400 1262476800 1262563200 1262649600 1262736000 1262822400 1262908800 1262995200 1263081600 1263168000 1263254400 1263340800 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1264982400 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267171200 1267243200 1267315200 1267401600 1267488000 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1419364800 2.4926 1419372000 2.4946 1419379200 2.4944 1419386400 2.4963 1419393600 2.4959 1419400800 2.4939 1419408000 2.4933 1419415200 2.4933 1419422400 2.4933 1419429600 2.4932 1419436800 2.4937 1419444000 2.4928 1419451200 2.4929 1419458400 2.4931 1419465600 2.4941 1419472800 2.4937 1419480000 2.4933 1419487200 2.4932 1419494400 2.4934 1419501600 2.4929 1419508800 2.4923 1419516000 2.4919 1419523200 2.4926 1419530400 2.4927 1419537600 2.4923 1419544800 2.4935 1419552000 2.4928 1419559200 2.4928 1419566400 2.4929 1419573600 2.4928 1419580800 2.4932 1419588000 2.4916 1419595200 2.4930 1419602400 2.4933 1419609600 2.4913 1419616800 2.4909 1419624000 2.4925 1419631200 2.4918 1419638400 2.4921 1419645600 2.4911 1419652800 2.4943 1419660000 2.4952 1419667200 2.4942 1419674400 2.4933 1419681600 2.4922 1419688800 2.4917 1419696000 2.4922 1419703200 2.4921 1419710400 2.4927 1419717600 2.4918 1419724800 2.4999 1419732000 2.5003 1419739200 2.5001 1419746400 2.4921 1419753600 2.4918 1419760800 2.4915 1419768000 2.4922 1419775200 2.4913 1419782400 2.4927 1419789600 2.4925 1419796800 2.4924 1419804000 2.4921 1419811200 2.4923 1419818400 2.4923 1419825600 2.4919 1419832800 2.4923 1419840000 2.4919 1419847200 2.4927 1419854400 2.4933 1419861600 2.4934 1419868800 2.4922 1419876000 2.4921 1419883200 2.4920 1419890400 2.4924 1419897600 2.4924 1419904800 2.4921 1419912000 2.4922 1419919200 2.4918 1419926400 2.4915 1419933600 2.4913 1419940800 2.4911 1419948000 2.4909 1419955200 2.4924 1419962400 2.4920 1419969600 2.4912 1419976800 2.4918 1419984000 2.4919 1419991200 2.4916 1419998400 2.4938 1420005600 2.4933 1420012800 2.4936 1420020000 2.4927 1420027200 2.4925 1420034400 2.4927 1420041600 2.4924 1420048800 2.4862 1420056000 2.4929 1420063200 2.4922 1420070400 2.4924 1420077600 2.4929 1420084800 2.4935 1420092000 2.4932 1420099200 2.4937 1420106400 2.4938 1420113600 2.4932 1420120800 2.4925 1420128000 2.4935 1420135200 2.4932 1420142400 2.4942 1420149600 2.4945 1420156800 2.4943 1420164000 2.4944 1420171200 2.4939 1420178400 2.4943 1420185600 2.4940 1420192800 2.4935 1420200000 2.4936 1420207200 2.4939 1420214400 2.4938 1420221600 2.4938 1420228800 2.4943 1420236000 2.4949 1420243200 2.4944 1420250400 2.4946 1420257600 2.4946 1420264800 2.4970 1420272000 2.4947 1420279200 2.4945 1420286400 2.4939 1420293600 2.4940 1420300800 2.4938 1420308000 2.4928 1420315200 2.4935 1420322400 2.4934 1420329600 2.4935 1420336800 2.4937 1420344000 2.4935 1420351200 2.4934 1420358400 2.4936 1420365600 2.4936 1420372800 2.4931 1420380000 2.4933 1420387200 2.4937 1420394400 2.4932 1420401600 2.4928 1420408800 2.4867 1420416000 2.4862 1420423200 2.4870 1420430400 2.4864 1420437600 2.4937 1420444800 2.4935 1420452000 2.4928 1420459200 2.4934 1420466400 2.4934 1420473600 2.4943 1420480800 2.4940 1420488000 2.4946 1420495200 2.4950 1420502400 2.4942 1420509600 2.4940 1420516800 2.4942 1420524000 2.4935 1420531200 2.4932 1420538400 2.4928 1420545600 2.4924 1420552800 2.4941 1420560000 2.4915 1420567200 2.4910 1420574400 2.4894 1420581600 2.4897 1420588800 2.4895 1420596000 2.4897 1420603200 2.4908 1420610400 2.4913 1420617600 2.4912 1420624800 2.4890 1420632000 2.4896 1420639200 2.4897 1420646400 2.4892 1420653600 2.4892 1420660800 2.4898 1420668000 2.4899 1420675200 2.4898 1420682400 2.4892 1420689600 2.4885 1420696800 2.4886 1420704000 2.4888 1420711200 2.4909 1420718400 2.4901 1420725600 2.4898 1420732800 2.4888 1420740000 2.4880 1420747200 2.4885 1420754400 2.4890 1420761600 2.4880 1420768800 2.4879 1420776000 2.4883 1420783200 2.4880 1420790400 2.4886 1420797600 2.4878 1420804800 2.4881 1420812000 2.4877 1420819200 2.4878 1420826400 2.4878 1420833600 2.4885 1420840800 2.4884 1420848000 2.4881 1420855200 2.4881 1420862400 2.4890 1420869600 2.4898 1420876800 2.4885 1420884000 2.4901 1420891200 2.4900 1420898400 2.4890 1420905600 2.4894 1420912800 2.4875 1420920000 2.4880 1420927200 2.4878 1420934400 2.4898 1420941600 2.4923 1420948800 2.4883 1420956000 2.4878 1420963200 2.4848 1420970400 2.4902 1420977600 2.4867 1420984800 2.4862 1420992000 2.4854 1420999200 2.4855 1421006400 2.4860 1421013600 2.4859 1421020800 2.4858 1421028000 2.4866 1421035200 2.4865 1421042400 2.4860 1421049600 2.4850 1421056800 2.4849 1421064000 2.4858 1421071200 2.4856 1421078400 2.4845 1421085600 2.4851 1421092800 2.4878 1421100000 2.4875 1421107200 2.4912 1421114400 2.4913 1421121600 2.4910 1421128800 2.4910 1421136000 2.4913 1421143200 2.4900 1421150400 2.4899 1421157600 2.4899 1421164800 2.4902 1421172000 2.4903 1421179200 2.4901 1421186400 2.4912 1421193600 2.4914 1421200800 2.4922 1421208000 2.4902 1421215200 2.4906 1421222400 2.4907 1421229600 2.4904 1421236800 2.4899 1421244000 2.4826 1421251200 2.4824 1421258400 2.4890 1421265600 2.4887 1421272800 2.4821 1421280000 2.4871 1421287200 2.4885 1421294400 2.4884 1421301600 2.4885 1421308800 2.4892 1421316000 2.4882 1421323200 2.4885 1421330400 2.4900 1421337600 2.4879 1421344800 2.4864 1421352000 2.4863 1421359200 2.4870 1421366400 2.4876 1421373600 2.4869 1421380800 2.4871 1421388000 2.4879 1421395200 2.4806 1421402400 2.4876 1421409600 2.4877 1421416800 2.4897 1421424000 2.4899 1421431200 2.4896 1421438400 2.4896 1421445600 2.4901 1421452800 2.4894 1421460000 2.4890 1421467200 2.4895 1421474400 2.4873 1421481600 2.4878 1421488800 2.4875 1421496000 2.4870 1421503200 2.4859 1421510400 2.4856 1421517600 2.4854 1421524800 2.4858 1421532000 2.4868 1421539200 2.4868 1421546400 2.4940 1421553600 2.4944 1421560800 2.4943 1421568000 2.4897 1421575200 2.4899 1421582400 2.4888 1421589600 2.4892 1421596800 2.4887 1421604000 2.4888 1421611200 2.4884 1421618400 2.4881 1421625600 2.4885 1421632800 2.4888 1421640000 2.4882 1421647200 2.4881 1421654400 2.4883 1421661600 2.4871 1421668800 2.4878 1421676000 2.4874 1421683200 2.4871 1421690400 2.4871 1421697600 2.4863 1421704800 2.4866 1421712000 2.4867 1421719200 2.4874 1421726400 2.4871 1421733600 2.4871 1421740800 2.4881 1421748000 2.4885 1421755200 2.4865 1421762400 2.4863 1421769600 2.4860 1421776800 2.4859 1421784000 2.4862 1421791200 2.4857 1421798400 2.4860 1421805600 2.4839 1421812800 2.4848 1421820000 2.4851 1421827200 2.4851 1421834400 2.4852 1421841600 2.4863 1421848800 2.4862 1421856000 2.4856 1421863200 2.4858 1421870400 2.4856 1421877600 2.4855 1421884800 2.4838 1421892000 2.4834 1421899200 2.4829 1421906400 2.4821 1421913600 2.4819 1421920800 2.4812 1421928000 2.4804 1421935200 2.4789 1421942400 2.4800 1421949600 2.4815 1421956800 2.4811 1421964000 2.4804 1421971200 2.4813 1421978400 2.4827 1421985600 2.4826 1421992800 2.4830 1422000000 2.4828 1422007200 2.4821 1422014400 2.4836 1422021600 2.4833 1422028800 2.4832 1422036000 2.4840 1422043200 2.4839 1422050400 2.4838 1422057600 2.4839 1422064800 2.4846 1422072000 2.4851 1422079200 2.4843 1422086400 2.4845 1422093600 2.4850 1422100800 2.4858 1422108000 2.4845 1422115200 2.4838 1422122400 2.4836 1422129600 2.4846 1422136800 2.4840 1422144000 2.4839 1422151200 2.4839 1422158400 2.4837 1422165600 2.4839 1422172800 2.4844 1422180000 2.4834 1422187200 2.4834 1422194400 2.4831 1422201600 2.4832 1422208800 2.4842 1422216000 2.4832 1422223200 2.4834 1422230400 2.4841 1422237600 2.4847 1422244800 2.4845 1422252000 2.4850 1422259200 2.4842 1422266400 2.4837 1422273600 2.4837 1422280800 2.4837 1422288000 2.4837 1422295200 2.4828 1422302400 2.4830 1422309600 2.4830 1422316800 2.4833 1422324000 2.4843 1422331200 2.4835 1422338400 2.4813 1422345600 2.4817 1422352800 2.4812 1422360000 2.4818 1422367200 2.4821 1422374400 2.4806 1422381600 2.4796 1422388800 2.4809 1422396000 2.4806 1422403200 2.4801 1422410400 2.4795 1422417600 2.4802 1422424800 2.4813 1422432000 2.4810 1422439200 2.4785 1422446400 2.4752 1422453600 2.4728 1422460800 2.4730 1422468000 2.4722 1422475200 2.4726 1422482400 2.4730 1422489600 2.4727 1422496800 2.4723 1422504000 2.4720 1422511200 2.4731 1422518400 2.4647 1422525600 2.4632 1422532800 2.4633 1422540000 2.4618 1422547200 2.4613 1422554400 2.4621 1422561600 2.4608 1422568800 2.4600 1422576000 2.4607 1422583200 2.4605 1422590400 2.4599 1422597600 2.4609 1422604800 2.4597 1422612000 2.4597 1422619200 2.4600 1422626400 2.4596 1422633600 2.4600 1422640800 2.4602 1422648000 2.4596 1422655200 2.4599 1422662400 2.4598 1422669600 2.4526 1422676800 2.4542 1422684000 2.4600 1422691200 2.4600 1422698400 2.4600 1422705600 2.4599 1422712800 2.4603 1422720000 2.4602 1422727200 2.4604 1422734400 2.4607 1422741600 2.4607 1422748800 2.4611 1422756000 2.4611 1422763200 2.4610 1422770400 2.4610 1422777600 2.4610 1422784800 2.4603 1422792000 2.4599 1422799200 2.4595 1422806400 2.4595 1422813600 2.4594 1422820800 2.4596 1422828000 2.4583 1422835200 2.4568 1422842400 2.4573 1422849600 2.4582 1422856800 2.4572 1422864000 2.4566 1422871200 2.4566 1422878400 2.4557 1422885600 2.4562 1422892800 2.4568 1422900000 2.4573 1422907200 2.4574 1422914400 2.4567 1422921600 2.4555 1422928800 2.4557 1422936000 2.4558 1422943200 2.4574 1422950400 2.4524 1422957600 2.4566 1422964800 2.4564 1422972000 2.4572 1422979200 2.4565 1422986400 2.4555 1422993600 2.4542 1423000800 2.4548 1423008000 2.4506 1423015200 2.4495 1423022400 2.4508 1423029600 2.4512 1423036800 2.4540 1423044000 2.4527 1423051200 2.4528 1423058400 2.4527 1423065600 2.4539 1423072800 2.4539 1423080000 2.4539 1423087200 2.4532 1423094400 2.4528 1423101600 2.4523 1423108800 2.4529 1423116000 2.4526 1423123200 2.4528 1423130400 2.4517 1423137600 2.4508 1423144800 2.4514 1423152000 2.4513 1423159200 2.4504 1423166400 2.4510 1423173600 2.4513 1423180800 2.4506 1423188000 2.4502 1423195200 2.4509 1423202400 2.4508 1423209600 2.4513 1423216800 2.4511 1423224000 2.4517 1423231200 2.4521 1423238400 2.4527 1423245600 2.4530 1423252800 2.4527 1423260000 2.4539 1423267200 2.4505 1423274400 2.4502 1423281600 2.4494 1423288800 2.4488 1423296000 2.4492 1423303200 2.4499 1423310400 2.4517 1423317600 2.4516 1423324800 2.4517 1423332000 2.4505 1423339200 2.4517 1423346400 2.4517 1423353600 2.4517 1423360800 2.4518 1423368000 2.4514 1423375200 2.4514 1423382400 2.4528 1423389600 2.4511 1423396800 2.4512 1423404000 2.4533 1423411200 2.4512 1423418400 2.4507 1423425600 2.4510 1423432800 2.4513 1423440000 2.4506 1423447200 2.4509 1423454400 2.4571 1423461600 2.4507 1423468800 2.4518 1423476000 2.4505 1423483200 2.4509 1423490400 2.4508 1423497600 2.4512 1423504800 2.4508 1423512000 2.4506 1423519200 2.4505 1423526400 2.4527 1423533600 2.4513 1423540800 2.4518 1423548000 2.4504 1423555200 2.4513 1423562400 2.4518 1423569600 2.4516 1423576800 2.4504 1423584000 2.4499 1423591200 2.4504 1423598400 2.4512 1423605600 2.4514 1423612800 2.4516 1423620000 2.4523 1423627200 2.4524 1423634400 2.4519 1423641600 2.4510 1423648800 2.4511 1423656000 2.4513 1423663200 2.4512 1423670400 2.4502 1423677600 2.4512 1423684800 2.4499 1423692000 2.4506 1423699200 2.4475 1423706400 2.4477 1423713600 2.4487 1423720800 2.4497 1423728000 2.4499 1423735200 2.4489 1423742400 2.4489 1423749600 2.4489 1423756800 2.4487 1423764000 2.4480 1423771200 2.4478 1423778400 2.4484 1423785600 2.4479 1423792800 2.4479 1423800000 2.4540 1423807200 2.4472 1423814400 2.4456 1423821600 2.4460 1423828800 2.4477 1423836000 2.4473 1423843200 2.4476 1423850400 2.4465 1423857600 2.4465 1423864800 2.4454 1423872000 2.4459 1423879200 2.4459 1423886400 2.4459 1423893600 2.4460 1423900800 2.4462 1423908000 2.4459 1423915200 2.4460 1423922400 2.4453 1423929600 2.4455 1423936800 2.4453 1423944000 2.4453 1423951200 2.4450 1423958400 2.4453 1423965600 2.4454 1423972800 2.4447 1423980000 2.4444 1423987200 2.4452 1423994400 2.4449 1424001600 2.4448 1424008800 2.4448 1424016000 2.4454 1424023200 2.4449 1424030400 2.4448 1424037600 2.4447 1424044800 2.4450 1424052000 2.4448 1424059200 2.4446 1424066400 2.4451 1424073600 2.4442 1424080800 2.4446 1424088000 2.4447 1424102400 2.4448 1424109600 2.4438 1424116800 2.4442 1424124000 2.4441 1424131200 2.4444 1424138400 2.4449 1424145600 2.4448 1424152800 2.4446 1424160000 2.4470 1424167200 2.4455 1424174400 2.4454 1424181600 2.4451 1424188800 2.4448 1424196000 2.4445 1424203200 2.4445 1424210400 2.4446 1424217600 2.4449 1424224800 2.4450 1424232000 2.4452 1424239200 2.4454 1424246400 2.4449 1424253600 2.4447 1424260800 2.4443 1424268000 2.4449 1424275200 2.4460 1424282400 2.4473 1424289600 2.4463 1424296800 2.4470 1424304000 2.4448 1424311200 2.4449 1424318400 2.4458 1424325600 2.4458 1424332800 2.4463 1424340000 2.4451 1424347200 2.4447 1424354400 2.4442 1424361600 2.4445 1424368800 2.4439 1424376000 2.4436 1424383200 2.4431 1424390400 2.4429 1424397600 2.4428 1424404800 2.4441 1424412000 2.4435 1424419200 2.4436 1424426400 2.4432 1424433600 2.4387 1424440800 2.4436 1424448000 2.4432 1424455200 2.4437 1424462400 2.4431 1424469600 2.4433 1424476800 2.4430 1424484000 2.4432 1424491200 2.4431 1424498400 2.4434 1424505600 2.4432 1424512800 2.4427 1424520000 2.4426 1424527200 2.4422 1424534400 2.4416 1424541600 2.4421 1424548800 2.4424 1424556000 2.4427 1424563200 2.4425 1424570400 2.4430 1424577600 2.4432 1424584800 2.4428 1424592000 2.4432 1424599200 2.4436 1424606400 2.4433 1424613600 2.4428 1424620800 2.4419 1424628000 2.4416 1424635200 2.4419 1424642400 2.4427 1424649600 2.4428 1424656800 2.4418 1424664000 2.4417 1424671200 2.4427 1424678400 2.4425 1424685600 2.4427 1424692800 2.4415 1424700000 2.4410 1424707200 2.4406 1424714400 2.4409 1424721600 2.4413 1424728800 2.4413 1424736000 2.4407 1424743200 2.4407 1424750400 2.4414 1424757600 2.4425 1424764800 2.4428 1424772000 2.4414 1424779200 2.4518 1424786400 2.4492 1424793600 2.4494 1424800800 2.4488 1424808000 2.4503 1424815200 2.4491 1424822400 2.4488 1424829600 2.4500 1424836800 2.4490 1424844000 2.4469 1424851200 2.4468 1424858400 2.4466 1424865600 2.4462 1424872800 2.4483 1424880000 2.4483 1424887200 2.4493 1424894400 2.4497 1424901600 2.4496 1424908800 2.4504 1424916000 2.4500 1424923200 2.4496 1424930400 2.4508 1424937600 2.4481 1424944800 2.4455 1424952000 2.4473 1424959200 2.4467 1424966400 2.4465 1424973600 2.4374 1424980800 2.4378 1424988000 2.4386 1424995200 2.4362 1425002400 2.4371 1425009600 2.4376 1425016800 2.4373 1425024000 2.4380 1425031200 2.4371 1425038400 2.4363 1425045600 2.4358 1425052800 2.4372 1425060000 2.4375 1425067200 2.4364 1425074400 2.4363 1425081600 2.4358 1425088800 2.4361 1425096000 2.4372 1425103200 2.4422 1425110400 2.4415 1425117600 2.4407 1425124800 2.4410 1425132000 2.4409 1425139200 2.4402 1425146400 2.4370 1425153600 2.4375 1425160800 2.4363 1425168000 2.4404 1425175200 2.4374 1425182400 2.4376 1425189600 2.4376 1425196800 2.4377 1425204000 2.4362 1425211200 2.4362 1425218400 2.4360 1425225600 2.4357 1425232800 2.4365 1425240000 2.4362 1425247200 2.4365 1425254400 2.4366 1425261600 2.4361 1425268800 2.4576 1425276000 2.4355 1425283200 2.4359 1425290400 2.4355 1425297600 2.4353 1425304800 2.4359 1425312000 2.4354 1425319200 2.4358 1425326400 2.4352 1425333600 2.4356 1425340800 2.4356 1425348000 2.4350 1425355200 2.4365 1425362400 2.4444 1425369600 2.4350 1425376800 2.4348 1425384000 2.4348 1425391200 2.4355 1425398400 2.4349 1425405600 2.4334 1425412800 2.4342 1425420000 2.4347 1425427200 2.4352 1425434400 2.4351 1425441600 2.4345 1425448800 2.4383 1425456000 2.4349 1425463200 2.4344 1425470400 2.4347 1425477600 2.4347 1425484800 2.4352 1425492000 2.4341 1425499200 2.4340 1425506400 2.4348 1425513600 2.4342 1425520800 2.4342 1425528000 2.4341 1425535200 2.4344 1425542400 2.4359 1425549600 2.4348 1425556800 2.4341 1425564000 2.4350 1425571200 2.4337 1425578400 2.4344 1425585600 2.4339 1425592800 2.4340 1425600000 2.4297 1425607200 2.4332 1425614400 2.4352 1425621600 2.4345 1425628800 2.4338 1425636000 2.4337 1425643200 2.4337 1425650400 2.4330 1425657600 2.4327 1425664800 2.4333 1425672000 2.4332 1425679200 2.4338 1425686400 2.4339 1425693600 2.4344 1425700800 2.4354 1425708000 2.4353 1425715200 2.4343 1425722400 2.4335 1425729600 2.4340 1425736800 2.4348 1425744000 2.4344 1425751200 2.4337 1425758400 2.4333 1425765600 2.4343 1425772800 2.4346 1425780000 2.4350 1425787200 2.4357 1425794400 2.4353 1425801600 2.4347 1425808800 2.4352 1425816000 2.4342 1425823200 2.4338 1425830400 2.4344 1425837600 2.4337 1425844800 2.4338 1425852000 2.4338 1425859200 2.4338 1425866400 2.4340 1425873600 2.4347 1425880800 2.4343 1425888000 2.4339 1425895200 2.4337 1425902400 2.4334 1425909600 2.4330 1425916800 2.4327 1425924000 2.4328 1425931200 2.4324 1425938400 2.4330 1425945600 2.4332 1425952800 2.4321 1425960000 2.4328 1425967200 2.4330 1425974400 2.4322 1425981600 2.4242 1425988800 2.4245 1425996000 2.4243 1426003200 2.4240 1426010400 2.4306 1426017600 2.4251 1426024800 2.4311 1426032000 2.4313 1426039200 2.4289 1426046400 2.4283 1426053600 2.4294 1426060800 2.4305 1426068000 2.4318 1426075200 2.4321 1426082400 2.4242 1426089600 2.4239 1426096800 2.4304 1426104000 2.4301 1426111200 2.4322 1426118400 2.4323 1426125600 2.4299 1426132800 2.4304 1426140000 2.4304 1426147200 2.4290 1426154400 2.4284 1426161600 2.4284 1426168800 2.4291 1426176000 2.4291 1426183200 2.4290 1426190400 2.4290 1426197600 2.4287 1426204800 2.4282 1426212000 2.4292 1426219200 2.4291 1426226400 2.4279 1426233600 2.4210 1426240800 2.4268 1426248000 2.4264 1426255200 2.4278 1426262400 2.4274 1426269600 2.4275 1426276800 2.4275 1426284000 2.4278 1426291200 2.4278 1426298400 2.4277 1426305600 2.4289 1426312800 2.4273 1426320000 2.4270 1426327200 2.4269 1426334400 2.4263 1426341600 2.4265 1426348800 2.4261 1426356000 2.4260 1426363200 2.4273 1426370400 2.4260 1426377600 2.4266 1426384800 2.4266 1426392000 2.4264 1426399200 2.4270 1426406400 2.4273 1426413600 2.4262 1426420800 2.4261 1426428000 2.4259 1426435200 2.4345 1426442400 2.4347 1426449600 2.4346 1426456800 2.4345 1426464000 2.4258 1426471200 2.4261 1426478400 2.4263 1426485600 2.4260 1426492800 2.4266 1426500000 2.4251 1426507200 2.4255 1426514400 2.4253 1426521600 2.4256 1426528800 2.4251 1426536000 2.4262 1426543200 2.4257 1426550400 2.4255 1426557600 2.4253 1426564800 2.4245 1426572000 2.4246 1426579200 2.4233 1426586400 2.4231 1426593600 2.4224 1426600800 2.4230 1426608000 2.4236 1426615200 2.4226 1426622400 2.4228 1426629600 2.4231 1426636800 2.4237 1426644000 2.4236 1426651200 2.4248 1426658400 2.4243 1426665600 2.4243 1426672800 2.4243 1426680000 2.4234 1426687200 2.4236 1426694400 2.4234 1426701600 2.4229 1426708800 2.4232 1426716000 2.4224 1426723200 2.4225 1426730400 2.4225 1426737600 2.4229 1426744800 2.4234 1426752000 2.4230 1426759200 2.4234 1426766400 2.4231 1426773600 2.4239 1426780800 2.4233 1426788000 2.4227 1426795200 2.4237 1426802400 2.4234 1426809600 2.4233 1426816800 2.4232 1426824000 2.4234 1426831200 2.4230 1426838400 2.4246 1426845600 2.4228 1426852800 2.4217 1426860000 2.4215 1426867200 2.4213 1426874400 2.4220 1426881600 2.4233 1426888800 2.4239 1426896000 2.4224 1426903200 2.4222 1426910400 2.4236 1426917600 2.4237 1426924800 2.4239 1426932000 2.4226 1426939200 2.4229 1426946400 2.4228 1426953600 2.4223 1426960800 2.4227 1426968000 2.4240 1426975200 2.4243 1426982400 2.4236 1426989600 2.4233 1426996800 2.4233 1427004000 2.4242 1427011200 2.4212 1427018400 2.4214 1427025600 2.4212 1427032800 2.4210 1427040000 2.4209 1427047200 2.4210 1427054400 2.4207 1427061600 2.4199 1427068800 2.4197 1427076000 2.4200 1427083200 2.4207 1427090400 2.4209 1427097600 2.4212 1427104800 2.4201 1427112000 2.4201 1427119200 2.4200 1427126400 2.4186 1427133600 2.4180 1427140800 2.4187 1427148000 2.4183 1427155200 2.4182 1427162400 2.4179 1427169600 2.4188 1427176800 2.4193 1427184000 2.4186 1427191200 2.4197 1427198400 2.4160 1427205600 2.4154 1427212800 2.4112 1427220000 2.4157 1427227200 2.4150 1427234400 2.4153 1427241600 2.4147 1427248800 2.4145 1427256000 2.4149 1427263200 2.4080 1427270400 2.4159 1427277600 2.4152 1427284800 2.4159 1427292000 2.4154 1427299200 2.4151 1427306400 2.4155 1427313600 2.4165 1427320800 2.4163 1427328000 2.4168 1427335200 2.4164 1427342400 2.4096 1427349600 2.4108 1427356800 2.4155 1427364000 2.4157 1427371200 2.4158 1427378400 2.4156 1427385600 2.4170 1427392800 2.4148 1427400000 2.4153 1427407200 2.4153 1427414400 2.4159 1427421600 2.4085 1427428800 2.4097 1427436000 2.4098 1427443200 2.4093 1427450400 2.4087 1427457600 2.4088 1427464800 2.4150 1427472000 2.4088 1427479200 2.4109 1427486400 2.4111 1427493600 2.4112 1427500800 2.4083 1427508000 2.4151 1427515200 2.4152 1427522400 2.4153 1427529600 2.4150 1427536800 2.4152 1427544000 2.4150 1427551200 2.4145 1427558400 2.4144 1427565600 2.4154 1427572800 2.4169 1427580000 2.4160 1427587200 2.4153 1427594400 2.4155 1427601600 2.4163 1427608800 2.4164 1427616000 2.4161 1427623200 2.4148 1427630400 2.4148 1427637600 2.4146 1427644800 2.4160 1427652000 2.4150 1427659200 2.4140 1427666400 2.4141 1427673600 2.4139 1427680800 2.4144 1427688000 2.4146 1427695200 2.4142 1427702400 2.4139 1427709600 2.4142 1427716800 2.4139 1427724000 2.4144 1427731200 2.4137 1427738400 2.4138 1427745600 2.4142 1427752800 2.4159 1427760000 2.4150 1427767200 2.4141 1427774400 2.4142 1427781600 2.4110 1427788800 2.4116 1427796000 2.4147 1427803200 2.4129 1427810400 2.4115 1427817600 2.4104 1427824800 2.4114 1427832000 2.4129 1427839200 2.4143 1427846400 2.4139 1427853600 2.4143 1427860800 2.4127 1427868000 2.4126 1427875200 2.4137 1427882400 2.4146 1427889600 2.4155 1427896800 2.4135 1427904000 2.4139 1427911200 2.4139 1427918400 2.4137 1427925600 2.4140 1427932800 2.4133 1427940000 2.4134 1427947200 2.4138 1427954400 2.4136 1427961600 2.4208 1427968800 2.4130 1427976000 2.4138 1427983200 2.4130 1427990400 2.4124 1427997600 2.4129 1428004800 2.4131 1428012000 2.4132 1428019200 2.4131 1428026400 2.4117 1428033600 2.4119 1428040800 2.4116 1428048000 2.4096 1428055200 2.4105 1428062400 2.4097 1428069600 2.4096 1428076800 2.4100 1428084000 2.4105 1428091200 2.4101 1428098400 2.4099 1428105600 2.4100 1428112800 2.4107 1428120000 2.4097 1428127200 2.4101 1428134400 2.4099 1428141600 2.4109 1428148800 2.4116 1428156000 2.4190 1428163200 2.4114 1428170400 2.4112 1428177600 2.4115 1428184800 2.4118 1428192000 2.4114 1428199200 2.4114 1428206400 2.4117 1428213600 2.4115 1428220800 2.4100 1428228000 2.4105 1428235200 2.4101 1428242400 2.4106 1428249600 2.4094 1428256800 2.4105 1428264000 2.4175 1428271200 2.4103 1428278400 2.4097 1428285600 2.4101 1428292800 2.4101 1428300000 2.4121 1428307200 2.4107 1428314400 2.4112 1428321600 2.4113 1428328800 2.4097 1428336000 2.4090 1428343200 2.4089 1428350400 2.4095 1428357600 2.4094 1428364800 2.4100 1428372000 2.4104 1428379200 2.4109 1428386400 2.4110 1428393600 2.4089 1428400800 2.4089 1428408000 2.4108 1428415200 2.4105 1428422400 2.4097 1428429600 2.4098 1428436800 2.4101 1428444000 2.4086 1428451200 2.4083 1428458400 2.4083 1428465600 2.4103 1428472800 2.4108 1428480000 2.4115 1428487200 2.4095 1428494400 2.4085 1428501600 2.4087 1428508800 2.4091 1428516000 2.4096 1428523200 2.4330 1428530400 2.4108 1428537600 2.4102 1428544800 2.4106 1428552000 2.4097 1428559200 2.4107 1428566400 2.4102 1428573600 2.4094 1428580800 2.4094 1428588000 2.4096 1428595200 2.4094 1428602400 2.4085 1428609600 2.4092 1428616800 2.4108 1428624000 2.4093 1428631200 2.4095 1428638400 2.4101 1428645600 2.4107 1428652800 2.4104 1428660000 2.4103 1428667200 2.4102 1428674400 2.4103 1428681600 2.4093 1428688800 2.4095 1428696000 2.4098 1428703200 2.4100 1428710400 2.4113 1428717600 2.4105 1428724800 2.4102 1428732000 2.4100 1428739200 2.4099 1428746400 2.4101 1428753600 2.4098 1428760800 2.4097 1428768000 2.4100 1428775200 2.4107 1428782400 2.4107 1428789600 2.4105 1428796800 2.4103 1428804000 2.4105 1428811200 2.4096 1428818400 2.4096 1428825600 2.4099 1428832800 2.4101 1428840000 2.4099 1428847200 2.4097 1428854400 2.4099 1428861600 2.4104 1428868800 2.4103 1428876000 2.4107 1428883200 2.4178 1428890400 2.4182 1428897600 2.4181 1428904800 2.4184 1428912000 2.4178 1428919200 2.4187 1428926400 2.4108 1428933600 2.4121 1428940800 2.4122 1428948000 2.4124 1428955200 2.4123 1428962400 2.4134 1428969600 2.4166 1428976800 2.4139 1428984000 2.4131 1428991200 2.4123 1428998400 2.4116 1429005600 2.4119 1429012800 2.4121 1429020000 2.4110 1429027200 2.4102 1429034400 2.4101 1429041600 2.4109 1429048800 2.4107 1429056000 2.4108 1429063200 2.4109 1429070400 2.4106 1429077600 2.4109 1429084800 2.4101 1429092000 2.4095 1429099200 2.4094 1429106400 2.4109 1429113600 2.4094 1429120800 2.4087 1429128000 2.4095 1429135200 2.4094 1429142400 2.4089 1429149600 2.4104 1429156800 2.4079 1429164000 2.4083 1429171200 2.4078 1429178400 2.4081 1429185600 2.4090 1429192800 2.4079 1429200000 2.4097 1429207200 2.4101 1429214400 2.4092 1429221600 2.4097 1429228800 2.4100 1429236000 2.4091 1429243200 2.4101 1429250400 2.4094 1429257600 2.4092 1429264800 2.4093 1429272000 2.4087 1429279200 2.4090 1429286400 2.4083 1429293600 2.4067 1429300800 2.4081 1429308000 2.4078 1429315200 2.4076 1429322400 2.4077 1429329600 2.4080 1429336800 2.4081 1429344000 2.4075 1429351200 2.4075 1429358400 2.4070 1429365600 2.4074 1429372800 2.4074 1429380000 2.4078 1429387200 2.4073 1429394400 2.4086 1429401600 2.4079 1429408800 2.4079 1429416000 2.4072 1429423200 2.4080 1429430400 2.4082 1429437600 2.4066 1429444800 2.4071 1429452000 2.4132 1429459200 2.4137 1429466400 2.4080 1429473600 2.4076 1429480800 2.4078 1429488000 2.4070 1429495200 2.4082 1429502400 2.4078 1429509600 2.4074 1429516800 2.4061 1429524000 2.4085 1429531200 2.4081 1429538400 2.4083 1429545600 2.4077 1429552800 2.4086 1429560000 2.4088 1429567200 2.4089 1429574400 2.4092 1429581600 2.4092 1429588800 2.4098 1429596000 2.4092 1429603200 2.4080 1429610400 2.4097 1429617600 2.4091 1429624800 2.4334 1429632000 2.4093 1429639200 2.4088 1429646400 2.4089 1429653600 2.4089 1429660800 2.4091 1429668000 2.4106 1429675200 2.4112 1429682400 2.4102 1429689600 2.4103 1429696800 2.4093 1429704000 2.4082 1429711200 2.4083 1429718400 2.4084 1429725600 2.4083 1429732800 2.4100 1429740000 2.4106 1429747200 2.4097 1429754400 2.4116 1429761600 2.4098 1429768800 2.4097 1429776000 2.4091 1429783200 2.4079 1429790400 2.4070 1429797600 2.4078 1429804800 2.4069 1429812000 2.4059 1429819200 2.4069 1429826400 2.4082 1429833600 2.4095 1429840800 2.4087 1429848000 2.4084 1429855200 2.4116 1429862400 2.3886 1429869600 2.3879 1429876800 2.3859 1429884000 2.3856 1429891200 2.3850 1429898400 2.3846 1429905600 2.4070 1429912800 2.4085 1429920000 2.4075 1429927200 2.4091 1429934400 2.4080 1429941600 2.4076 1429948800 2.4070 1429956000 2.4086 1429963200 2.4076 1429970400 2.4071 1429977600 2.4015 1429984800 2.4078 1429992000 2.4085 1429999200 2.4093 1430006400 2.4083 1430013600 2.4081 1430020800 2.4083 1430028000 2.4073 1430035200 2.4069 1430042400 2.4068 1430049600 2.4065 1430056800 2.4068 1430064000 2.4059 1430071200 2.4061 1430078400 2.4065 1430085600 2.4053 1430092800 2.4068 1430100000 2.4052 1430107200 2.4077 1430114400 2.4069 1430121600 2.4060 1430128800 2.4044 1430136000 2.4065 1430143200 2.4067 1430150400 2.4048 1430157600 2.4054 1430164800 2.4044 1430172000 2.4045 1430179200 2.4047 1430186400 2.4059 1430193600 2.4056 1430200800 2.4055 1430208000 2.4045 1430215200 2.4047 1430222400 2.4046 1430229600 2.4095 1430236800 2.4099 1430244000 2.4036 1430251200 2.4041 1430258400 2.4048 1430265600 2.4024 1430272800 2.4041 1430280000 2.4045 1430287200 2.4051 1430294400 2.4049 1430301600 2.4042 1430308800 2.4026 1430316000 2.4034 1430323200 2.4033 1430330400 2.4025 1430337600 2.4024 1430344800 2.4036 1430352000 2.4031 1430359200 2.4023 1430366400 2.4012 1430373600 2.4016 1430380800 2.4010 1430388000 2.4014 1430395200 2.4010 1430402400 2.4010 1430409600 2.3999 1430416800 2.4011 1430424000 2.3980 1430431200 2.4021 1430438400 2.4008 1430445600 2.4010 1430452800 2.4013 1430460000 2.4010 1430467200 2.4008 1430474400 2.4002 1430481600 2.4005 1430488800 2.4006 1430496000 2.4006 1430503200 2.4003 1430510400 2.4005 1430517600 2.4007 1430524800 2.4007 1430532000 2.4004 1430539200 2.4007 1430546400 2.4008 1430553600 2.4006 1430560800 2.4002 1430568000 2.4004 1430575200 2.4001 1430582400 2.3987 1430589600 2.3995 1430596800 2.4001 1430604000 2.4002 1430611200 2.4004 1430618400 2.4005 1430625600 2.4003 1430632800 2.4001 1430640000 2.3995 1430647200 2.3998 1430654400 2.3997 1430661600 2.3998 1430668800 2.3993 1430676000 2.3998 1430683200 2.3996 1430690400 2.4000 1430697600 2.3999 1430704800 2.4001 1430712000 2.4003 1430719200 2.4007 1430726400 2.4009 1430733600 2.4009 1430740800 2.4013 1430748000 2.4016 1430755200 2.4001 1430762400 2.4006 1430769600 2.4012 1430776800 2.4011 1430784000 2.4003 1430791200 2.4014 1430798400 2.4014 1430805600 2.4016 1430812800 2.4029 1430820000 2.4029 1430827200 2.4022 1430834400 2.4026 1430841600 2.4016 1430848800 2.4018 1430856000 2.4018 1430863200 2.4026 1430870400 2.4016 1430877600 2.4012 1430884800 2.4013 1430892000 2.4007 1430899200 2.3938 1430906400 2.4004 1430913600 2.3977 1430920800 2.3970 1430928000 2.3970 1430935200 2.3965 1430942400 2.3970 1430949600 2.3969 1430956800 2.3973 1430964000 2.3964 1430971200 2.3968 1430978400 2.3969 1430985600 2.3958 1430992800 2.3957 1431000000 2.3955 1431007200 2.3955 1431014400 2.3949 1431021600 2.3959 1431028800 2.3957 1431036000 2.3957 1431043200 2.3953 1431050400 2.3955 1431057600 2.3959 1431064800 2.3959 1431072000 2.3953 1431079200 2.3951 1431086400 2.3954 1431093600 2.3957 1431100800 2.3945 1431108000 2.3969 1431115200 2.3981 1431122400 2.3987 1431129600 2.3956 1431136800 2.3963 1431144000 2.3967 1431151200 2.3968 1431158400 2.3958 1431165600 2.3963 1431172800 2.3963 1431180000 2.3954 1431187200 2.3948 1431194400 2.3961 1431201600 2.3963 1431208800 2.3963 1431216000 2.3962 1431223200 2.3966 1431230400 2.3963 1431237600 2.3964 1431244800 2.3963 1431252000 2.3964 1431259200 2.3957 1431266400 2.3931 1431273600 2.3954 1431280800 2.3946 1431288000 2.3958 1431295200 2.3965 1431302400 2.3954 1431309600 2.3962 1431316800 2.3959 1431324000 2.3962 1431331200 2.3956 1431338400 2.3959 1431345600 2.3954 1431352800 2.3919 1431360000 2.3910 1431367200 2.3923 1431374400 2.3922 1431381600 2.3924 1431388800 2.3920 1431396000 2.3918 1431403200 2.3924 1431410400 2.3932 1431417600 2.3921 1431424800 2.3925 1431432000 2.3916 1431439200 2.3921 1431446400 2.3910 1431453600 2.3921 1431460800 2.3923 1431468000 2.3913 1431475200 2.3907 1431482400 2.3908 1431489600 2.3906 1431496800 2.3899 1431504000 2.3896 1431511200 2.3897 1431518400 2.3909 1431525600 2.3894 1431532800 2.3886 1431540000 2.3885 1431547200 2.3858 1431554400 2.3873 1431561600 2.3879 1431568800 2.3879 1431576000 2.3865 1431583200 2.3870 1431590400 2.3877 1431597600 2.3887 1431604800 2.3864 1431612000 2.3882 1431619200 2.3884 1431626400 2.3888 1431633600 2.3888 1431640800 2.3882 1431648000 2.3885 1431655200 2.3884 1431662400 2.3885 1431669600 2.3888 1431676800 2.3877 1431684000 2.3870 1431691200 2.3868 1431698400 2.3877 1431705600 2.3873 1431712800 2.3860 1431720000 2.3862 1431727200 2.3863 1431734400 2.3858 1431741600 2.3855 1431748800 2.3859 1431756000 2.3864 1431763200 2.3868 1431770400 2.3857 1431777600 2.3851 1431784800 2.3852 1431792000 2.3847 1431799200 2.3852 1431806400 2.3849 1431813600 2.3851 1431820800 2.3848 1431828000 2.3848 1431835200 2.3851 1431842400 2.3852 1431849600 2.3867 1431856800 2.3841 1431864000 2.3843 1431871200 2.3853 1431878400 2.3852 1431885600 2.3850 1431892800 2.3848 1431900000 2.3853 1431907200 2.3845 1431914400 2.3844 1431921600 2.3852 1431928800 2.3806 1431936000 2.3808 1431943200 2.3799 1431950400 2.3795 1431957600 2.3797 1431964800 2.3791 1431972000 2.3787 1431979200 2.3790 1431986400 2.3789 1431993600 2.3782 1432000800 2.3774 1432008000 2.3777 1432015200 2.3787 1432022400 2.3788 1432029600 2.3797 1432036800 2.3790 1432044000 2.3784 1432051200 2.3775 1432058400 2.3776 1432065600 2.3867 1432072800 2.3861 1432080000 2.3867 1432087200 2.3870 1432094400 2.3795 1432101600 2.3796 1432108800 2.3798 1432116000 2.3787 1432123200 2.3785 1432130400 2.3792 1432137600 2.3791 1432144800 2.3793 1432152000 2.3789 1432159200 2.3791 1432166400 2.3788 1432173600 2.3786 1432180800 2.3797 1432188000 2.3794 1432195200 2.3790 1432202400 2.3811 1432209600 2.3811 1432216800 2.3819 1432224000 2.3819 1432231200 2.3808 1432238400 2.3802 1432245600 2.3805 1432252800 2.3811 1432260000 2.3809 1432267200 2.3811 1432274400 2.3811 1432281600 2.3808 1432288800 2.3790 1432296000 2.3787 1432303200 2.3783 1432310400 2.3781 1432317600 2.3786 1432324800 2.3792 1432332000 2.3796 1432339200 2.3797 1432346400 2.3796 1432353600 2.3796 1432360800 2.3793 1432368000 2.3796 1432375200 2.3854 1432382400 2.3806 1432389600 2.3798 1432396800 2.3797 1432404000 2.3796 1432411200 2.3800 1432418400 2.3803 1432425600 2.3800 1432432800 2.3799 1432440000 2.3804 1432447200 2.3801 1432454400 2.3799 1432461600 2.3804 1432468800 2.3798 1432476000 2.3797 1432483200 2.3798 1432490400 2.3795 1432497600 2.3803 1432504800 2.3799 1432512000 2.3793 1432519200 2.3797 1432526400 2.3800 1432533600 2.3803 1432540800 2.3835 1432548000 2.3830 1432555200 2.3824 1432562400 2.3825 1432569600 2.3827 1432576800 2.3821 1432584000 2.3822 1432591200 2.3821 1432598400 2.3837 1432605600 2.3824 1432612800 2.3824 1432620000 2.3824 1432627200 2.3822 1432634400 2.3831 1432641600 2.3807 1432648800 2.3810 1432656000 2.3828 1432663200 2.3821 1432670400 2.3822 1432677600 2.3819 1432684800 2.3834 1432692000 2.3841 1432699200 2.3834 1432706400 2.3814 1432713600 2.3830 1432720800 2.3829 1432728000 2.3831 1432735200 2.3819 1432742400 2.3820 1432749600 2.3822 1432756800 2.3818 1432764000 2.3818 1432771200 2.3818 1432778400 2.3820 1432785600 2.3818 1432792800 2.3808 1432800000 2.3850 1432807200 2.3839 1432814400 2.3834 1432821600 2.3828 1432828800 2.3829 1432836000 2.3830 1432843200 2.3825 1432850400 2.3829 1432857600 2.3833 1432864800 2.3832 1432872000 2.3825 1432879200 2.3803 1432886400 2.3797 1432893600 2.3799 1432900800 2.3794 1432908000 2.3792 1432915200 2.3785 1432922400 2.3793 1432929600 2.3798 1432936800 2.3794 1432944000 2.3805 1432951200 2.3798 1432958400 2.3790 1432965600 2.3799 1432972800 2.3789 1432980000 2.3787 1432987200 2.3777 1432994400 2.3784 1433001600 2.3785 1433008800 2.3788 1433016000 2.3779 1433023200 2.3780 1433030400 2.3782 1433037600 2.3779 1433044800 2.3791 1433052000 2.3794 1433059200 2.3797 1433066400 2.3805 1433073600 2.3800 1433080800 2.3800 1433088000 2.3802 1433095200 2.3798 1433102400 2.3798 1433109600 2.3815 1433116800 2.3890 1433124000 2.3794 1433131200 2.3793 1433138400 2.3797 1433145600 2.3790 1433152800 2.3782 1433160000 2.3785 1433167200 2.3790 1433174400 2.3798 1433181600 2.3786 1433188800 2.3793 1433196000 2.3796 1433203200 2.3802 1433210400 2.3803 1433217600 2.3801 1433224800 2.3799 1433232000 2.3788 1433239200 2.3775 1433246400 2.3753 1433253600 2.3774 1433260800 2.3768 1433268000 2.3765 1433275200 2.3759 1433282400 2.3774 1433289600 2.3782 1433296800 2.3772 1433304000 2.3771 1433311200 2.3779 1433318400 2.3784 1433325600 2.3781 1433332800 2.3778 1433340000 2.3779 1433347200 2.3779 1433354400 2.3774 1433361600 2.3744 1433368800 2.3757 1433376000 2.3747 1433383200 2.3747 1433390400 2.3740 1433397600 2.3742 1433404800 2.3832 1433412000 2.3735 1433419200 2.3737 1433426400 2.3734 1433433600 2.3734 1433440800 2.3666 1433448000 2.3728 1433455200 2.3728 1433462400 2.3732 1433469600 2.3725 1433476800 2.3725 1433484000 2.3726 1433491200 2.3728 1433498400 2.3713 1433505600 2.3714 1433512800 2.3716 1433520000 2.3712 1433527200 2.3688 1433534400 2.3697 1433541600 2.3691 1433548800 2.3684 1433556000 2.3684 1433563200 2.3687 1433570400 2.3689 1433577600 2.3686 1433584800 2.3678 1433592000 2.3681 1433599200 2.3682 1433606400 2.3692 1433613600 2.3689 1433620800 2.3680 1433628000 2.3683 1433635200 2.3686 1433642400 2.3681 1433649600 2.3687 1433656800 2.3674 1433664000 2.3681 1433671200 2.3677 1433678400 2.3678 1433685600 2.3677 1433692800 2.3678 1433700000 2.3675 1433707200 2.3679 1433714400 2.3677 1433721600 2.3694 1433728800 2.3676 1433736000 2.3682 1433743200 2.3669 1433750400 2.3669 1433757600 2.3676 1433764800 2.3684 1433772000 2.3674 1433779200 2.3668 1433786400 2.3690 1433793600 2.3665 1433800800 2.3671 1433808000 2.3671 1433815200 2.3676 1433822400 2.3665 1433829600 2.3674 1433836800 2.3887 1433844000 2.3691 1433851200 2.3690 1433858400 2.3661 1433865600 2.3656 1433872800 2.3663 1433880000 2.3672 1433887200 2.3660 1433894400 2.3665 1433901600 2.3674 1433908800 2.3658 1433916000 2.3665 1433923200 2.3654 1433930400 2.3676 1433937600 2.3664 1433944800 2.3665 1433952000 2.3662 1433959200 2.3658 1433966400 2.3668 1433973600 2.3671 1433980800 2.3698 1433988000 2.3673 1433995200 2.3679 1434002400 2.3680 1434009600 2.3677 1434016800 2.3675 1434024000 2.3669 1434031200 2.3671 1434038400 2.3669 1434045600 2.3668 1434052800 2.3669 1434060000 2.3673 1434067200 2.3671 1434074400 2.3670 1434081600 2.3673 1434088800 2.3684 1434096000 2.3690 1434103200 2.3518 1434110400 2.3689 1434117600 2.3740 1434124800 2.3658 1434132000 2.3655 1434139200 2.3668 1434146400 2.3672 1434153600 2.3669 1434160800 2.3668 1434168000 2.3668 1434175200 2.3666 1434182400 2.3667 1434189600 2.3664 1434196800 2.3689 1434204000 2.3657 1434211200 2.3667 1434218400 2.3678 1434225600 2.3665 1434232800 2.3676 1434240000 2.3653 1434247200 2.3638 1434254400 2.3648 1434261600 2.3654 1434268800 2.3647 1434276000 2.3644 1434283200 2.3644 1434290400 2.3655 1434297600 2.3654 1434304800 2.3655 1434312000 2.3662 1434319200 2.3665 1434326400 2.3665 1434333600 2.3667 1434340800 2.3672 1434348000 2.3683 1434355200 2.3680 1434362400 2.3677 1434369600 2.3687 1434376800 2.3673 1434384000 2.3663 1434391200 2.3690 1434398400 2.3687 1434405600 2.3691 1434412800 2.3691 1434420000 2.3688 1434427200 2.3686 1434434400 2.3688 1434441600 2.3686 1434448800 2.3690 1434456000 2.3685 1434463200 2.3680 1434470400 2.3682 1434477600 2.3676 1434484800 2.3678 1434492000 2.3682 1434499200 2.3660 1434506400 2.3669 1434513600 2.3672 1434520800 2.3674 1434528000 2.3668 1434535200 2.3667 1434542400 2.3670 1434549600 2.3657 1434556800 2.3648 1434564000 2.3658 1434571200 2.3672 1434578400 2.3666 1434585600 2.3672 1434592800 2.3657 1434600000 2.3658 1434607200 2.3653 1434614400 2.3642 1434621600 2.3630 1434628800 2.3625 1434636000 2.3614 1434643200 2.3614 1434650400 2.3615 1434657600 2.3612 1434664800 2.3617 1434672000 2.3613 1434679200 2.3605 1434686400 2.3599 1434693600 2.3624 1434700800 2.3617 1434708000 2.3618 1434715200 2.3624 1434722400 2.3618 1434729600 2.3613 1434736800 2.3614 1434744000 2.3618 1434751200 2.3612 1434758400 2.3540 1434765600 2.3504 1434772800 2.3504 1434801600 2.3468 1434808800 2.3463 1434816000 2.3402 1434823200 2.3429 1434830400 2.3492 1434837600 2.3487 1434844800 2.3484 1434852000 2.3483 1434859200 2.3487 1434866400 2.3536 1434873600 2.3590 1434880800 2.3588 1434888000 2.3498 1434895200 2.3466 1434902400 2.3463 1434909600 2.3462 1434916800 2.3459 1434924000 2.3463 1434931200 2.3465 1434938400 2.3458 1434945600 2.3462 1434952800 2.3459 1434960000 2.3514 1434967200 2.3523 1434974400 2.3479 1434981600 2.3485 1434988800 2.3479 1434996000 2.3478 1435003200 2.3471 1435010400 2.3476 1435017600 2.3475 1435024800 2.3481 1435032000 2.3487 1435039200 2.3485 1435046400 2.3476 1435053600 2.3488 1435060800 2.3477 1435068000 2.3485 1435075200 2.3469 1435082400 2.3578 1435089600 2.3577 1435096800 2.3583 1435104000 2.3583 1435111200 2.3571 1435118400 2.3574 1435125600 2.3661 1435132800 2.3576 1435140000 2.3575 1435147200 2.3573 1435154400 2.3568 1435161600 2.3618 1435168800 2.3581 1435176000 2.3582 1435183200 2.3585 1435190400 2.3583 1435197600 2.3563 1435204800 2.3567 1435212000 2.3561 1435219200 2.3558 1435226400 2.3557 1435233600 2.3584 1435240800 2.3575 1435248000 2.3563 1435255200 2.3564 1435262400 2.3582 1435269600 2.3581 1435276800 2.3578 1435284000 2.3578 1435291200 2.3568 1435298400 2.3572 1435305600 2.3579 1435312800 2.3573 1435320000 2.3547 1435327200 2.3546 1435334400 2.3542 1435341600 2.3545 1435348800 2.3508 1435356000 2.3536 1435363200 2.3539 1435370400 2.3536 1435377600 2.3549 1435384800 2.3541 1435392000 2.3538 1435399200 2.3542 1435406400 2.3538 1435413600 2.3537 1435420800 2.3534 1435428000 2.3540 1435435200 2.3545 1435442400 2.3548 1435449600 2.3540 1435456800 2.3538 1435464000 2.3539 1435471200 2.3539 1435478400 2.3537 1435485600 2.3538 1435492800 2.3543 1435500000 2.3543 1435507200 2.3532 1435514400 2.3527 1435521600 2.3529 1435528800 2.3544 1435536000 2.3549 1435543200 2.3534 1435550400 2.3567 1435557600 2.3548 1435564800 2.3553 1435572000 2.3548 1435579200 2.3549 1435586400 2.3519 1435593600 2.3536 1435600800 2.3536 1435608000 2.3535 1435615200 2.3533 1435622400 2.3533 1435629600 2.3542 1435636800 2.3547 1435644000 2.3547 1435651200 2.3540 1435658400 2.3542 1435665600 2.3539 1435672800 2.3533 1435680000 2.3539 1435687200 2.3538 1435694400 2.3543 1435701600 2.3545 1435708800 2.3547 1435716000 2.3572 1435723200 2.3564 1435730400 2.3571 1435737600 2.3569 1435744800 2.4004 1435752000 2.3566 1435759200 2.3560 1435766400 2.3562 1435773600 2.3550 1435780800 2.3547 1435788000 2.3549 1435795200 2.3556 1435802400 2.3551 1435809600 2.3560 1435816800 2.3547 1435824000 2.3560 1435831200 2.3602 1435838400 2.3557 1435845600 2.3548 1435852800 2.3546 1435860000 2.3553 1435867200 2.3558 1435874400 2.3561 1435881600 2.3566 1435888800 2.3567 1435896000 2.3559 1435903200 2.3557 1435910400 2.3560 1435917600 2.3558 1435924800 2.3562 1435932000 2.3564 1435939200 2.3561 1435946400 2.3567 1435953600 2.3583 1435960800 2.3559 1435968000 2.3557 1435975200 2.3571 1435982400 2.3566 1435989600 2.3566 1435996800 2.3564 1436004000 2.3564 1436011200 2.3567 1436018400 2.3557 1436025600 2.3559 1436032800 2.3571 1436040000 2.3567 1436047200 2.3569 1436054400 2.3569 1436061600 2.3566 1436068800 2.3573 1436076000 2.3569 1436083200 2.3567 1436090400 2.3555 1436097600 2.3555 1436104800 2.3551 1436112000 2.3547 1436119200 2.3556 1436126400 2.3550 1436133600 2.3552 1436140800 2.3550 1436148000 2.3562 1436155200 2.3558 1436162400 2.3560 1436169600 2.3546 1436176800 2.3547 1436184000 2.3550 1436191200 2.3552 1436198400 2.3549 1436205600 2.3541 1436212800 2.3548 1436220000 2.3553 1436227200 2.3558 1436234400 2.3549 1436241600 2.3553 1436248800 2.3559 1436256000 2.3550 1436263200 2.3547 1436270400 2.3514 1436277600 2.3534 1436284800 2.3541 1436292000 2.3535 1436299200 2.3533 1436306400 2.3537 1436313600 2.3522 1436320800 2.3520 1436328000 2.3530 1436335200 2.3527 1436342400 2.3523 1436349600 2.3513 1436356800 2.3509 1436364000 2.3534 1436371200 2.3532 1436378400 2.3463 1436385600 2.3415 1436392800 2.3417 1436400000 2.3392 1436407200 2.3394 1436414400 2.3393 1436421600 2.3395 1436428800 2.3392 1436436000 2.3396 1436443200 2.3397 1436450400 2.3401 1436457600 2.3390 1436464800 2.3399 1436472000 2.3406 1436479200 2.3400 1436486400 2.3412 1436493600 2.3405 1436500800 2.3417 1436508000 2.3413 1436515200 2.3414 1436522400 2.3424 1436529600 2.3424 1436536800 2.3432 1436544000 2.3425 1436551200 2.3429 1436558400 2.3423 1436565600 2.3426 1436572800 2.3428 1436580000 2.3430 1436587200 2.3437 1436594400 2.3425 1436601600 2.3418 1436608800 2.3425 1436616000 2.3420 1436623200 2.3416 1436630400 2.3414 1436637600 2.3418 1436644800 2.3411 1436652000 2.3430 1436659200 2.3443 1436666400 2.3443 1436673600 2.3447 1436680800 2.3452 1436688000 2.3463 1436695200 2.3464 1436702400 2.3453 1436709600 2.3450 1436716800 2.3453 1436724000 2.3454 1436731200 2.3438 1436738400 2.3439 1436745600 2.3436 1436752800 2.3435 1436760000 2.3440 1436767200 2.3431 1436774400 2.3512 1436781600 2.3436 1436788800 2.3440 1436796000 2.6103 1436803200 2.3425 1436810400 2.3425 1436817600 2.3420 1436824800 2.3420 1436832000 2.3422 1436839200 2.3427 1436846400 2.3422 1436853600 2.3425 1436860800 2.3424 1436868000 2.3451 1436875200 2.3426 1436882400 2.3434 1436889600 2.3430 1436896800 2.3421 1436904000 2.3416 1436911200 2.3409 1436918400 2.3452 1436925600 2.3421 1436932800 2.3427 1436940000 2.3422 1436947200 2.3415 1436954400 2.3412 1436961600 2.3418 1436968800 2.3414 1436976000 2.3412 1436983200 2.3413 1436990400 2.3412 1436997600 2.3416 1437004800 2.3437 1437012000 2.3419 1437019200 2.3419 1437026400 2.3452 1437033600 2.3448 1437040800 2.3439 1437048000 2.3438 1437055200 2.3436 1437062400 2.3432 1437069600 2.3431 1437076800 2.3430 1437084000 2.3454 1437091200 2.3452 1437098400 2.3428 1437105600 2.3424 1437112800 2.3430 1437120000 2.3417 1437127200 2.3410 1437134400 2.3410 1437141600 2.3418 1437148800 2.3414 1437156000 2.3419 1437163200 2.3747 1437170400 2.3747 1437177600 2.3743 1437184800 2.3752 1437192000 2.3753 1437199200 2.3752 1437206400 2.3751 1437213600 2.3747 1437220800 2.3741 1437228000 2.3737 1437235200 2.3739 1437242400 2.3740 1437249600 2.3740 1437256800 2.3737 1437264000 2.3741 1437271200 2.3740 1437278400 2.3744 1437285600 2.3742 1437292800 2.3741 1437300000 2.3742 1437307200 2.3739 1437314400 2.3741 1437321600 2.3738 1437328800 2.3739 1437336000 2.3739 1437343200 2.3739 1437350400 2.3744 1437357600 2.3744 1437364800 2.3746 1437372000 2.3744 1437379200 2.3407 1437386400 2.3410 1437393600 2.3411 1437400800 2.3405 1437408000 2.3389 1437415200 2.3399 1437422400 2.3395 1437429600 2.3402 1437436800 2.3394 1437444000 2.3396 1437451200 2.3402 1437458400 2.3418 1437465600 2.3410 1437472800 2.3397 1437480000 2.3385 1437487200 2.3382 1437494400 2.3376 1437501600 2.3373 1437508800 2.3371 1437516000 2.3372 1437523200 2.3367 1437530400 2.3358 1437537600 2.3358 1437544800 2.3359 1437552000 2.3368 1437559200 2.3361 1437566400 2.3361 1437573600 2.3362 1437580800 2.3353 1437588000 2.3330 1437595200 2.3328 1437602400 2.3331 1437609600 2.3326 1437616800 2.3325 1437624000 2.3329 1437631200 2.3328 1437638400 2.3324 1437645600 2.3323 1437652800 2.3342 1437660000 2.3338 1437667200 2.3348 1437674400 2.3396 1437681600 2.3384 1437688800 2.3379 1437696000 2.3372 1437703200 2.3379 1437710400 2.3382 1437717600 2.3386 1437724800 2.3379 1437732000 2.3375 1437739200 2.3375 1437746400 2.3377 1437753600 2.3369 1437760800 2.3371 1437768000 2.3383 1437775200 2.3378 1437782400 2.3374 1437789600 2.3366 1437796800 2.3368 1437804000 2.3376 1437811200 2.3379 1437818400 2.3401 1437825600 2.3402 1437832800 2.3406 1437840000 2.3374 1437847200 2.3374 1437854400 2.3371 1437861600 2.3373 1437868800 2.3383 1437876000 2.3387 1437883200 2.3389 1437890400 2.3385 1437897600 2.3392 1437904800 2.3385 1437912000 2.3394 1437919200 2.3384 1437926400 2.3384 1437933600 2.3386 1437940800 2.3384 1437948000 2.3380 1437955200 2.3384 1437962400 2.3386 1437969600 2.3392 1437976800 2.3388 1437984000 2.3390 1437991200 2.3376 1437998400 2.3368 1438005600 2.3383 1438012800 2.3377 1438020000 2.3364 1438027200 2.3369 1438034400 2.3369 1438041600 2.3363 1438048800 2.3362 1438056000 2.3368 1438063200 2.3379 1438070400 2.3365 1438077600 2.3368 1438084800 2.3366 1438092000 2.3368 1438099200 2.3370 1438106400 2.3359 1438113600 2.3363 1438120800 2.3360 1438128000 2.3363 1438135200 2.3418 1438142400 2.3324 1438149600 2.3383 1438156800 2.3387 1438164000 2.3379 1438171200 2.3387 1438178400 2.3385 1438185600 2.3385 1438192800 2.3372 1438200000 2.3374 1438207200 2.3373 1438214400 2.3393 1438221600 2.3385 1438228800 2.3393 1438236000 2.3396 1438243200 2.3392 1438250400 2.3376 1438257600 2.3370 1438264800 2.3380 1438272000 2.3377 1438279200 2.3377 1438286400 2.3375 1438293600 2.3378 1438300800 2.3374 1438308000 2.3375 1438315200 2.3382 1438322400 2.3373 1438329600 2.3368 1438336800 2.3367 1438344000 2.3361 1438351200 2.3361 1438358400 2.3363 1438365600 2.3362 1438372800 2.3359 1438380000 2.3364 1438387200 2.3369 1438394400 2.3358 1438401600 2.3360 1438408800 2.3352 1438416000 2.3347 1438423200 2.3345 1438430400 2.3349 1438437600 2.3344 1438444800 2.3343 1438452000 2.3345 1438459200 2.3346 1438466400 2.3346 1438473600 2.3337 1438480800 2.3339 1438488000 2.3352 1438495200 2.3352 1438502400 2.3349 1438509600 2.3408 1438516800 2.3412 1438524000 2.3403 1438531200 2.3342 1438538400 2.3329 1438545600 2.3333 1438552800 2.3338 1438560000 2.3339 1438567200 2.3334 1438574400 2.3332 1438581600 2.3331 1438588800 2.3345 1438596000 2.3337 1438603200 2.3348 1438610400 2.3346 1438617600 2.3341 1438624800 2.3344 1438632000 2.3345 1438639200 2.3346 1438646400 2.3350 1438653600 2.3345 1438660800 2.3351 1438668000 2.3343 1438675200 2.3343 1438682400 2.3341 1438689600 2.3338 1438696800 2.3337 1438704000 2.3345 1438711200 2.3334 1438718400 2.3336 1438725600 2.3333 1438732800 2.3330 1438740000 2.3332 1438747200 2.3340 1438754400 2.3351 1438761600 2.3343 1438768800 2.3329 1438776000 2.3302 1438783200 2.3311 1438790400 2.3308 1438797600 2.3327 1438804800 2.3327 1438812000 2.3327 1438819200 2.3341 1438826400 2.3340 1438833600 2.3339 1438840800 2.3355 1438848000 2.3348 1438855200 2.3335 1438862400 2.3329 1438869600 2.3324 1438876800 2.3327 1438884000 2.3323 1438891200 2.3320 1438898400 2.3324 1438905600 2.3322 1438912800 2.3316 1438920000 2.3326 1438927200 2.3331 1438934400 2.3315 1438941600 2.3315 1438948800 2.3316 1438956000 2.3318 1438963200 2.3313 1438970400 2.3313 1438977600 2.3296 1438984800 2.3292 1438992000 2.3293 1438999200 2.3308 1439006400 2.3315 1439013600 2.3304 1439020800 2.3306 1439028000 2.3301 1439035200 2.3305 1439042400 2.3309 1439049600 2.3313 1439056800 2.3321 1439064000 2.3309 1439071200 2.3306 1439078400 2.3302 1439085600 2.3301 1439092800 2.3310 1439100000 2.3245 1439107200 2.3306 1439114400 2.3304 1439121600 2.3304 1439128800 2.3303 1439136000 2.3302 1439143200 2.3301 1439150400 2.3313 1439157600 2.3329 1439164800 2.3333 1439172000 2.3331 1439179200 2.3354 1439186400 2.3375 1439193600 2.3343 1439200800 2.3345 1439208000 2.3349 1439215200 2.3331 1439222400 2.3334 1439229600 2.3333 1439236800 2.3319 1439244000 2.3355 1439251200 2.3356 1439258400 2.3358 1439265600 2.3353 1439272800 2.3382 1439280000 2.3376 1439287200 2.3367 1439294400 2.3362 1439301600 2.3360 1439308800 2.3350 1439316000 2.3333 1439323200 2.3336 1439330400 2.3341 1439337600 2.3340 1439344800 2.3334 1439352000 2.3352 1439359200 2.3343 1439366400 2.3343 1439373600 2.3349 1439380800 2.3344 1439388000 2.3354 1439395200 2.3356 1439402400 2.3350 1439409600 2.3349 1439416800 2.3347 1439424000 2.3347 1439431200 2.3359 1439438400 2.3366 1439445600 2.3360 1439452800 2.3359 1439460000 2.3349 1439467200 2.3335 1439474400 2.3330 1439481600 2.3330 1439488800 2.3333 1439496000 2.3339 1439503200 2.3334 1439510400 2.3319 1439517600 2.3316 1439524800 2.3321 1439532000 2.3327 1439539200 2.3322 1439546400 2.3272 1439553600 2.3287 1439560800 2.3283 1439568000 2.3267 1439575200 2.3279 1439582400 2.3279 1439589600 2.3285 1439596800 2.3288 1439604000 2.3287 1439611200 2.3289 1439618400 2.3280 1439625600 2.3286 1439632800 2.3287 1439640000 2.3284 1439647200 2.3284 1439654400 2.3288 1439661600 2.3287 1439668800 2.3284 1439676000 2.3289 1439683200 2.3298 1439690400 2.3285 1439697600 2.3284 1439704800 2.3276 1439712000 2.3283 1439719200 2.3282 1439726400 2.3287 1439733600 2.3280 1439740800 2.3280 1439748000 2.3282 1439755200 2.3281 1439762400 2.3270 1439769600 2.3278 1439776800 2.3268 1439784000 2.3276 1439791200 2.3278 1439798400 2.3278 1439805600 2.3266 1439812800 2.3266 1439820000 2.3262 1439827200 2.3264 1439834400 2.3250 1439841600 2.3256 1439848800 2.3255 1439856000 2.3259 1439863200 2.3260 1439870400 2.3264 1439877600 2.3253 1439884800 2.3253 1439892000 2.3240 1439899200 2.3233 1439906400 2.3236 1439913600 2.3227 1439920800 2.3224 1439928000 2.3232 1439935200 2.3234 1439942400 2.3234 1439949600 2.3227 1439956800 2.3232 1439964000 2.3241 1439971200 2.3232 1439978400 2.3224 1439985600 2.3225 1439992800 2.3227 1440000000 2.3234 1440007200 2.3218 1440014400 2.3237 1440021600 2.3231 1440028800 2.3232 1440036000 2.3226 1440043200 2.3198 1440050400 2.3242 1440057600 2.3237 1440064800 2.3242 1440072000 2.3225 1440079200 2.3222 1440086400 2.3224 1440093600 2.3224 1440100800 2.3237 1440108000 2.3234 1440115200 2.3230 1440122400 2.3238 1440129600 2.3238 1440136800 2.3243 1440144000 2.3220 1440151200 2.3230 1440158400 2.3232 1440165600 2.3231 1440172800 2.3224 1440180000 2.3220 1440187200 2.3214 1440194400 2.3256 1440201600 2.3262 1440208800 2.3232 1440216000 2.3256 1440223200 2.3261 1440230400 2.3252 1440237600 2.3252 1440244800 2.3251 1440252000 2.3243 1440259200 2.3247 1440266400 2.3248 1440273600 2.3252 1440280800 2.3252 1440288000 2.3252 1440295200 2.3256 1440302400 2.3248 1440309600 2.3249 1440316800 2.3196 1440324000 2.3192 1440331200 2.3189 1440338400 2.3253 1440345600 2.3252 1440352800 2.3254 1440360000 2.3254 1440367200 2.3250 1440374400 2.3251 1440381600 2.3249 1440388800 2.3242 1440396000 2.3238 1440403200 2.3177 1440410400 2.3179 1440417600 2.3173 1440424800 2.3176 1440432000 2.3174 1440439200 2.3229 1440446400 2.3234 1440453600 2.3235 1440460800 2.3244 1440468000 2.3239 1440475200 2.3243 1440482400 2.3240 1440489600 2.3233 1440496800 2.3200 1440504000 2.3232 1440511200 2.3237 1440518400 2.3219 1440525600 2.3230 1440532800 2.3230 1440540000 2.3230 1440547200 2.3235 1440554400 2.3247 1440561600 2.3239 1440568800 2.3242 1440576000 2.3241 1440583200 2.3244 1440590400 2.3249 1440597600 2.3235 1440604800 2.3239 1440612000 2.3227 1440619200 2.3237 1440626400 2.3235 1440633600 2.3236 1440640800 2.3233 1440648000 2.3239 1440655200 2.3234 1440662400 2.3238 1440669600 2.3237 1440676800 2.3233 1440684000 2.3231 1440691200 2.3219 1440698400 2.3221 1440705600 2.3214 1440712800 2.3213 1440720000 2.3212 1440727200 2.3214 1440734400 2.3213 1440741600 2.3209 1440748800 2.3229 1440756000 2.3216 1440763200 2.3216 1440770400 2.3212 1440777600 2.3215 1440784800 2.3204 1440792000 2.3201 1440799200 2.3207 1440806400 2.3203 1440813600 2.3204 1440820800 2.3211 1440828000 2.3202 1440835200 2.3206 1440842400 2.3203 1440849600 2.3199 1440856800 2.3197 1440864000 2.3202 1440871200 2.3197 1440878400 2.3192 1440885600 2.3194 1440892800 2.3191 1440900000 2.3191 1440907200 2.3197 1440914400 2.3194 1440921600 2.3196 1440928800 2.3198 1440936000 2.3199 1440943200 2.3197 1440950400 2.3196 1440957600 2.3196 1440964800 2.3194 1440972000 2.3196 1440979200 2.3204 1440986400 2.3205 1440993600 2.3214 1441000800 2.3215 1441008000 2.3218 1441015200 2.3221 1441022400 2.3220 1441029600 2.3229 1441036800 2.3226 1441044000 2.3221 1441051200 2.3227 1441058400 2.3215 1441065600 2.3229 1441072800 2.3223 1441080000 2.3227 1441087200 2.3218 1441094400 2.3225 1441101600 2.3218 1441108800 2.3215 1441116000 2.3213 1441123200 2.3207 1441130400 2.3201 1441137600 2.3191 1441144800 2.3205 1441152000 2.3216 1441159200 2.3208 1441166400 2.3209 1441173600 2.3211 1441180800 2.3202 1441188000 2.3204 1441195200 2.3175 1441202400 2.3205 1441209600 2.3206 1441216800 2.3204 1441224000 2.3200 1441231200 2.3201 1441238400 2.3207 1441245600 2.3210 1441252800 2.3218 1441260000 2.3224 1441267200 2.3194 1441274400 2.3181 1441281600 2.3191 1441288800 2.3178 1441296000 2.3165 1441303200 2.3187 1441310400 2.3192 1441317600 2.3244 1441324800 2.3188 1441332000 2.3185 1441339200 2.3183 1441346400 2.3189 1441353600 2.3186 1441360800 2.3191 1441368000 2.3187 1441375200 2.3183 1441382400 2.3176 1441389600 2.3173 1441396800 2.3174 1441404000 2.3796 1441411200 2.3180 1441418400 2.3175 1441425600 2.3179 1441432800 2.3182 1441440000 2.3186 1441447200 2.3190 1441454400 2.3191 1441461600 2.3216 1441468800 2.3208 1441476000 2.3204 1441483200 2.3195 1441490400 2.3199 1441497600 2.3180 1441504800 2.3178 1441512000 2.3183 1441519200 2.3173 1441526400 2.3196 1441533600 2.3172 1441540800 2.3171 1441548000 2.3170 1441555200 2.3174 1441562400 2.3163 1441569600 2.3167 1441576800 2.3168 1441584000 2.3176 1441591200 2.3168 1441598400 2.3167 1441605600 2.3162 1441612800 2.3166 1441620000 2.3157 1441627200 2.3153 1441634400 2.3156 1441641600 2.3173 1441648800 2.3151 1441656000 2.3152 1441663200 2.3151 1441670400 2.3158 1441677600 2.3159 1441684800 2.3158 1441692000 2.3154 1441699200 2.3147 1441706400 2.3163 1441713600 2.3148 1441720800 2.3151 1441728000 2.3153 1441735200 2.3149 1441742400 2.3166 1441749600 2.3166 1441756800 2.3166 1441764000 2.3186 1441771200 2.3167 1441778400 2.3169 1441785600 2.3163 1441792800 2.3162 1441800000 2.3161 1441807200 2.3149 1441814400 2.3151 1441821600 2.3151 1441828800 2.3134 1441836000 2.3122 1441843200 2.3061 1441850400 2.3135 1441857600 2.3130 1441864800 2.3147 1441872000 2.3146 1441879200 2.3140 1441886400 2.3142 1441893600 2.3146 1441900800 2.3141 1441908000 2.3139 1441915200 2.3142 1441922400 2.3139 1441929600 2.3154 1441936800 2.3150 1441944000 2.3145 1441951200 2.3149 1441958400 2.3148 1441965600 2.3119 1441972800 2.3140 1441980000 2.3143 1441987200 2.3133 1441994400 2.3129 1442001600 2.3131 1442008800 2.3184 1442016000 2.3181 1442023200 2.3185 1442030400 2.3189 1442037600 2.3195 1442044800 2.3195 1442052000 2.3184 1442059200 2.3178 1442066400 2.3178 1442073600 2.3182 1442080800 2.3183 1442088000 2.3127 1442095200 2.3112 1442102400 2.3140 1442109600 2.3147 1442116800 2.3128 1442124000 2.3124 1442131200 2.3156 1442138400 2.3149 1442145600 2.3152 1442152800 2.3153 1442160000 2.3155 1442167200 2.3154 1442174400 2.3152 1442181600 2.3150 1442188800 2.3150 1442196000 2.3150 1442203200 2.3152 1442210400 2.3147 1442217600 2.3156 1442224800 2.3150 1442232000 2.3148 1442239200 2.3146 1442246400 2.3142 1442253600 2.3148 1442260800 2.3149 1442268000 2.3170 1442275200 2.3171 1442282400 2.3169 1442289600 2.3175 1442296800 2.3181 1442304000 2.3169 1442311200 2.3152 1442318400 2.3157 1442325600 2.3158 1442332800 2.3159 1442340000 2.3184 1442347200 2.3174 1442354400 2.3172 1442361600 2.3172 1442368800 2.3165 1442376000 2.3180 1442383200 2.3174 1442390400 2.3150 1442397600 2.3146 1442404800 2.3148 1442412000 2.3156 1442419200 2.3153 1442426400 2.3152 1442433600 2.3141 1442440800 2.3147 1442448000 2.3154 1442455200 2.3157 1442462400 2.3147 1442469600 2.3161 1442476800 2.3146 1442484000 2.3150 1442491200 2.3144 1442498400 2.3151 1442505600 2.3148 1442512800 2.3140 1442520000 2.3136 1442527200 2.3147 1442534400 2.3150 1442541600 2.3147 1442548800 2.3141 1442556000 2.3132 1442563200 2.3126 1442570400 2.3129 1442577600 2.3134 1442584800 2.3135 1442592000 2.3133 1442599200 2.3122 1442606400 2.3117 1442613600 2.3120 1442620800 2.3125 1442628000 2.3129 1442635200 2.3133 1442642400 2.3147 1442649600 2.3147 1442656800 2.3145 1442664000 2.3134 1442671200 2.3144 1442678400 2.3127 1442685600 2.3128 1442692800 2.3121 1442700000 2.3124 1442707200 2.3128 1442714400 2.3124 1442721600 2.3128 1442728800 2.3121 1442736000 2.3122 1442743200 2.3116 1442750400 2.3120 1442757600 2.3126 1442764800 2.3121 1442772000 2.3114 1442779200 2.3120 1442786400 2.3121 1442793600 2.3120 1442800800 2.3175 1442808000 2.3126 1442815200 2.3119 1442822400 2.3121 1442829600 2.3124 1442836800 2.3125 1442844000 2.3117 1442851200 2.3110 1442858400 2.3109 1442865600 2.3112 1442872800 2.3110 1442880000 2.3109 1442887200 2.3107 1442894400 2.3111 1442901600 2.3110 1442908800 2.3119 1442916000 2.3117 1442923200 2.3107 1442930400 2.3113 1442937600 2.3108 1442944800 2.3107 1442952000 2.3092 1442959200 2.3099 1442966400 2.3093 1442973600 2.3092 1442980800 2.3094 1442988000 2.3101 1442995200 2.3094 1443002400 2.3095 1443009600 2.3091 1443016800 2.3099 1443024000 2.3095 1443031200 2.3098 1443038400 2.3099 1443045600 2.3098 1443052800 2.3091 1443060000 2.3092 1443067200 2.3093 1443074400 2.3100 1443081600 2.3086 1443088800 2.3092 1443096000 2.3092 1443103200 2.3089 1443110400 2.3089 1443117600 2.3091 1443124800 2.3107 1443132000 2.3102 1443139200 2.3103 1443146400 2.3102 1443153600 2.3105 1443160800 2.3105 1443168000 2.3102 1443175200 2.3100 1443182400 2.3097 1443189600 2.3095 1443196800 2.3093 1443204000 2.3088 1443211200 2.3106 1443218400 2.3106 1443225600 2.3089 1443232800 2.3089 1443240000 2.3093 1443247200 2.3091 1443254400 2.3095 1443261600 2.3083 1443268800 2.3091 1443276000 2.3084 1443283200 2.3085 1443290400 2.3080 1443297600 2.3085 1443304800 2.3080 1443312000 2.3083 1443319200 2.3082 1443326400 2.3083 1443333600 2.3088 1443340800 2.3082 1443348000 2.3078 1443355200 2.3084 1443362400 2.3082 1443369600 2.3082 1443376800 2.3074 1443384000 2.3075 1443391200 2.3076 1443398400 2.3078 1443405600 2.3084 1443412800 2.3087 1443420000 2.3080 1443427200 2.3068 1443434400 2.3074 1443441600 2.3069 1443448800 2.3066 1443456000 2.3089 1443463200 2.3079 1443470400 2.3091 1443477600 2.3070 1443484800 2.3076 1443492000 2.3074 1443499200 2.3077 1443506400 2.3084 1443513600 2.4144 1443520800 2.3081 1443528000 2.3075 1443535200 2.3065 1443542400 2.3064 1443549600 2.3082 1443556800 2.3081 1443564000 2.3074 1443571200 2.3079 1443578400 2.3075 1443585600 2.3046 1443592800 2.3066 1443600000 2.3071 1443607200 2.3072 1443614400 2.3105 1443621600 2.3109 1443628800 2.3109 1443636000 2.3102 1443643200 2.3104 1443650400 2.3068 1443657600 2.3069 1443664800 2.3077 1443672000 2.3085 1443679200 2.3076 1443686400 2.3071 1443693600 2.3076 1443700800 2.3071 1443708000 2.3070 1443715200 2.3071 1443722400 2.3068 1443729600 2.3065 1443736800 2.3058 1443744000 2.3066 1443751200 2.3061 1443758400 2.3060 1443765600 2.3056 1443772800 2.3067 1443780000 2.3068 1443787200 2.3068 1443794400 2.3064 1443801600 2.3075 1443808800 2.3079 1443816000 2.3071 1443823200 2.3057 1443830400 2.3058 1443837600 2.3064 1443844800 2.3053 1443852000 2.3059 1443859200 2.3052 1443866400 2.3050 1443873600 2.3050 1443880800 2.3047 1443888000 2.3043 1443895200 2.3058 1443902400 2.3062 1443909600 2.3062 1443916800 2.3064 1443924000 2.3060 1443931200 2.3060 1443938400 2.3058 1443945600 2.3060 1443952800 2.3056 1443960000 2.3052 1443967200 2.3050 1443974400 2.3049 1443981600 2.3051 1443988800 2.3051 1443996000 2.3053 1444003200 2.3053 1444010400 2.3069 1444017600 2.3062 1444024800 2.3072 1444032000 2.3063 1444039200 2.3059 1444046400 2.3053 1444053600 2.3042 1444060800 2.3036 1444068000 2.3034 1444075200 2.3037 1444082400 2.3038 1444089600 2.3088 1444096800 2.3030 1444104000 2.3035 1444111200 2.3041 1444118400 2.3045 1444125600 2.3037 1444132800 2.3031 1444140000 2.3030 1444147200 2.3043 1444154400 2.3038 1444161600 2.3038 1444168800 2.3039 1444176000 2.3046 1444183200 2.3042 1444190400 2.3049 1444197600 2.3047 1444204800 2.3051 1444212000 2.3048 1444219200 2.3040 1444226400 2.3033 1444233600 2.3032 1444240800 2.3042 1444248000 2.3047 1444255200 2.3053 1444262400 2.3052 1444269600 2.3045 1444276800 2.3049 1444284000 2.3067 1444291200 2.2931 1444298400 2.3054 1444305600 2.3070 1444312800 2.3063 1444320000 2.3059 1444327200 2.3063 1444334400 2.3042 1444341600 2.3046 1444348800 2.3031 1444356000 2.3039 1444363200 2.3021 1444370400 2.3025 1444377600 2.3016 1444384800 2.3020 1444392000 2.3028 1444399200 2.3024 1444406400 2.3020 1444413600 2.3038 1444420800 2.3035 1444428000 2.3044 1444435200 2.3026 1444442400 2.3049 1444449600 2.3047 1444456800 2.3058 1444464000 2.3063 1444471200 2.3065 1444478400 2.3055 1444485600 2.3050 1444492800 2.3053 1444500000 2.3050 1444507200 2.3063 1444514400 2.3056 1444521600 2.3060 1444528800 2.3059 1444536000 2.3060 1444543200 2.3065 1444550400 2.3067 1444557600 2.3062 1444564800 2.3063 1444572000 2.3058 1444579200 2.3059 1444586400 2.3061 1444593600 2.3060 1444600800 2.3062 1444608000 2.3058 1444615200 2.3044 1444622400 2.3065 1444629600 2.3056 1444636800 2.3060 1444644000 2.3067 1444651200 2.3073 1444658400 2.3068 1444665600 2.3048 1444672800 2.3042 1444680000 2.3053 1444687200 2.3040 1444694400 2.3046 1444701600 2.3044 1444708800 2.3052 1444716000 2.3055 1444723200 2.3061 1444730400 2.3045 1444737600 2.3054 1444744800 2.3063 1444752000 2.3065 1444759200 2.3069 1444766400 2.3048 1444773600 2.3038 1444780800 2.3039 1444788000 2.3041 1444795200 2.3031 1444802400 2.3036 1444809600 2.3032 1444816800 2.3028 1444824000 2.3003 1444831200 2.3000 1444838400 2.3006 1444845600 2.3001 1444852800 2.3003 1444860000 2.2994 1444867200 2.2988 1444874400 2.2986 1444881600 2.2993 1444888800 2.2988 1444896000 2.2978 1444903200 2.2983 1444910400 2.2985 1444917600 2.3025 1444924800 2.2978 1444932000 2.2983 1444939200 2.2985 1444946400 2.2981 1444953600 2.2975 1444960800 2.2975 1444968000 2.2975 1444975200 2.2990 1444982400 2.2985 1444989600 2.2974 1444996800 2.2981 1445004000 2.2979 1445011200 2.2981 1445018400 2.2972 1445025600 2.2980 1445032800 2.3045 1445040000 2.2972 1445047200 2.2979 1445054400 2.2975 1445061600 2.2982 1445068800 2.2974 1445076000 2.2980 1445083200 2.2977 1445090400 2.2974 1445097600 2.2965 1445104800 2.2968 1445112000 2.2969 1445119200 2.2975 1445126400 2.2971 1445133600 2.2965 1445140800 2.2965 1445148000 2.2970 1445155200 2.2963 1445162400 2.2974 1445169600 2.2969 1445176800 2.2983 1445184000 2.2984 1445191200 2.2982 1445198400 2.2979 1445205600 2.2975 1445212800 2.2964 1445220000 2.2963 1445227200 2.2965 1445234400 2.2960 1445241600 2.2959 1445248800 2.2953 1445256000 2.2955 1445263200 2.2969 1445270400 2.2949 1445277600 2.2952 1445284800 2.2955 1445292000 2.2951 1445299200 2.2950 1445306400 2.2942 1445313600 2.2937 1445320800 2.2951 1445328000 2.2943 1445335200 2.2936 1445342400 2.2954 1445349600 2.2953 1445356800 2.2979 1445364000 2.2967 1445371200 2.2948 1445378400 2.2955 1445385600 2.2954 1445392800 2.2955 1445400000 2.2972 1445407200 2.2965 1445414400 2.2985 1445421600 2.2977 1445428800 2.2972 1445436000 2.2962 1445443200 2.2962 1445450400 2.2956 1445457600 2.2957 1445464800 2.2971 1445472000 2.2972 1445479200 2.2974 1445486400 2.2967 1445493600 2.2958 1445500800 2.2962 1445508000 2.2964 1445515200 2.2963 1445522400 2.2967 1445529600 2.2967 1445536800 2.2976 1445544000 2.2977 1445551200 2.2968 1445558400 2.2975 1445565600 2.2976 1445572800 2.2961 1445580000 2.2964 1445587200 2.2962 1445594400 2.2956 1445601600 2.2948 1445608800 2.2957 1445616000 2.2947 1445623200 2.2946 1445630400 2.2937 1445637600 2.2938 1445644800 2.2937 1445652000 2.2935 1445659200 2.2927 1445666400 2.2942 1445673600 2.2938 1445680800 2.2940 1445688000 2.2937 1445695200 2.2961 1445702400 2.2954 1445709600 2.2952 1445716800 2.2949 1445724000 2.2951 1445731200 2.2955 1445738400 2.2951 1445745600 2.2956 1445752800 2.2955 1445760000 2.2968 1445767200 2.2961 1445774400 2.2953 1445781600 2.2957 1445788800 2.2954 1445796000 2.2956 1445803200 2.2956 1445810400 2.2949 1445817600 2.2959 1445824800 2.2959 1445832000 2.2954 1445839200 2.2959 1445846400 2.2945 1445853600 2.2937 1445860800 2.2971 1445868000 2.2971 1445875200 2.2976 1445882400 2.2972 1445889600 2.2983 1445896800 2.2985 1445904000 2.2983 1445911200 2.2999 1445918400 2.2999 1445925600 2.3010 1445932800 2.3008 1445940000 2.2993 1445947200 2.2999 1445954400 2.2996 1445961600 2.2988 1445968800 2.2999 1445976000 2.2989 1445983200 2.2972 1445990400 2.2985 1445997600 2.2967 1446004800 2.2997 1446012000 2.3000 1446019200 2.3007 1446026400 2.3007 1446033600 2.2989 1446040800 2.2994 1446048000 2.2992 1446055200 2.2984 1446062400 2.2975 1446069600 2.2972 1446076800 2.2982 1446084000 2.2979 1446091200 2.2977 1446098400 2.2984 1446105600 2.2982 1446112800 2.2931 1446120000 2.2938 1446127200 2.2933 1446134400 2.2936 1446141600 2.2913 1446148800 2.2919 1446156000 2.2913 1446163200 2.2917 1446170400 2.2917 1446177600 2.2929 1446184800 2.2916 1446192000 2.2912 1446199200 2.2915 1446206400 2.2915 1446213600 2.2908 1446220800 2.2895 1446228000 2.2906 1446235200 2.2922 1446242400 2.2905 1446249600 2.2903 1446256800 2.2900 1446264000 2.2908 1446271200 2.2910 1446278400 2.2914 1446285600 2.2930 1446292800 2.2924 1446300000 2.2907 1446307200 2.2894 1446314400 2.2892 1446321600 2.2889 1446328800 2.2960 1446336000 2.2895 1446343200 2.2907 1446350400 2.2901 1446357600 2.2901 1446364800 2.2903 1446372000 2.2901 1446379200 2.2909 1446386400 2.2902 1446393600 2.2902 1446400800 2.2901 1446408000 2.2901 1446415200 2.2891 1446422400 2.2893 1446429600 2.2908 1446436800 2.2904 1446444000 2.2905 1446451200 2.2894 1446458400 2.2891 1446465600 2.2892 1446472800 2.2892 1446480000 2.2900 1446487200 2.2899 1446494400 2.2904 1446501600 2.2893 1446508800 2.2901 1446516000 2.2904 1446523200 2.2904 1446530400 2.2901 1446537600 2.2913 1446544800 2.2900 1446552000 2.2890 1446559200 2.2886 1446566400 2.2883 1446573600 2.2882 1446580800 2.2889 1446588000 2.2887 1446595200 2.2904 1446602400 2.2912 1446609600 2.2920 1446616800 2.2980 1446624000 2.2913 1446631200 2.2891 1446638400 2.2898 1446645600 2.2882 1446652800 2.2880 1446660000 2.2888 1446667200 2.2894 1446674400 2.2889 1446681600 2.2883 1446688800 2.2887 1446696000 2.2886 1446703200 2.2889 1446710400 2.2883 1446717600 2.2892 1446724800 2.3006 1446732000 2.2924 1446739200 2.2920 1446746400 2.2919 1446753600 2.2917 1446760800 2.2910 1446768000 2.2914 1446775200 2.2911 1446782400 2.2908 1446789600 2.2910 1446796800 2.2919 1446804000 2.2909 1446811200 2.2922 1446818400 2.2930 1446825600 2.2880 1446832800 2.2880 1446840000 2.2923 1446847200 2.2877 1446854400 2.2891 1446861600 2.2888 1446868800 2.2891 1446876000 2.2880 1446883200 2.2887 1446890400 2.2884 1446897600 2.2880 1446904800 2.2880 1446912000 2.2887 1446919200 2.2888 1446926400 2.2897 1446933600 2.2889 1446940800 2.2894 1446948000 2.2844 1446955200 2.2878 1446962400 2.2875 1446969600 2.2880 1446976800 2.2870 1446984000 2.2886 1446991200 2.2883 1446998400 2.2862 1447005600 2.2856 1447012800 2.2857 1447020000 2.2860 1447027200 2.2848 1447034400 2.2849 1447041600 2.2854 1447048800 2.2857 1447056000 2.2852 1447063200 2.2858 1447070400 2.2861 1447077600 2.2863 1447084800 2.2859 1447092000 2.2851 1447099200 2.2852 1447106400 2.2852 1447113600 2.2849 1447120800 2.2853 1447128060 2.2850 1447135200 2.2852 1447142400 2.2855 1447149600 2.2862 1447156800 2.2862 1447164000 2.2863 1447171200 2.2866 1447178400 2.2872 1447185600 2.2865 1447192800 2.2871 1447200000 2.2863 1447207200 2.2865 1447214400 2.2862 1447221600 2.2860 1447228800 2.2868 1447236000 2.2866 1447243200 2.2867 1447250400 2.2862 1447257600 2.2863 1447264800 2.2864 1447272000 2.2859 1447279200 2.2861 1447286400 2.2869 1447293600 2.2865 1447300800 2.2877 1447308000 2.2866 1447315200 2.2870 1447322400 2.2865 1447329600 2.2853 1447336800 2.2845 1447344000 2.2853 1447351200 2.2832 1447358400 2.2839 1447365600 2.2838 1447372800 2.2849 1447380000 2.2847 1447387200 2.2848 1447394400 2.2844 1447401600 2.2842 1447408800 2.2853 1447416000 2.2843 1447423200 2.2837 1447430400 2.2843 1447437600 2.2843 1447444800 2.2849 1447452000 2.2848 1447459200 2.2852 1447466400 2.2871 1447473600 2.2858 1447480800 2.2853 1447488000 2.2846 1447495200 2.2844 1447502400 2.2843 1447509600 2.2844 1447516800 2.2846 1447524000 2.2860 1447531200 2.2851 1447538400 2.2852 1447545600 2.2850 1447552800 2.2851 1447560000 2.2850 1447567200 2.2853 1447574400 2.2851 1447581600 2.2851 1447588800 2.2850 1447596000 2.2839 1447603200 2.2846 1447610400 2.2846 1447617600 2.2840 1447624800 2.2849 1447632000 2.2841 1447639200 2.2842 1447646400 2.2848 1447653600 2.2855 1447660800 2.2850 1447668000 2.2852 1447675200 2.2858 1447682400 2.2874 1447689600 2.2869 1447696800 2.2846 1447704000 2.2843 1447711200 2.2779 1447718400 2.2790 1447725600 2.2847 1447732800 2.2859 1447740000 2.2849 1447747200 2.2854 1447754400 2.2847 1447761600 2.2844 1447768800 2.2833 1447776000 2.2832 1447783200 2.2831 1447790400 2.2826 1447797600 2.2829 1447804800 2.2815 1447812000 2.2823 1447819200 2.2826 1447826400 2.2826 1447833600 2.2912 1447840800 2.2820 1447848000 2.2818 1447855200 2.2810 1447862400 2.2811 1447869600 2.2807 1447876800 2.2812 1447884000 2.2804 1447891200 2.2810 1447898400 2.2799 1447905600 2.2808 1447912800 2.2814 1447920000 2.2805 1447927200 2.2810 1447934400 2.2812 1447941600 2.2809 1447948800 2.2846 1447956000 2.2846 1447963200 2.2847 1447970400 2.2852 1447977600 2.2849 1447984800 2.2849 1447992000 2.2849 1447999200 2.2854 1448006400 2.2853 1448013600 2.2849 1448020800 2.2804 1448028000 2.2851 1448035200 2.2853 1448042400 2.2840 1448049600 2.2839 1448056800 2.2835 1448064000 2.2836 1448071200 2.2801 1448078400 2.2803 1448085600 2.2798 1448092800 2.2794 1448100000 2.2794 1448107200 2.2792 1448114400 2.2796 1448121600 2.2792 1448128800 2.2780 1448136000 2.2786 1448143200 2.2786 1448150400 2.2796 1448157600 2.2809 1448164800 2.2807 1448172000 2.2797 1448179200 2.2796 1448186400 2.2796 1448193600 2.2797 1448200800 2.2808 1448208000 2.2792 1448215200 2.2790 1448222400 2.2792 1448229600 2.2787 1448236800 2.2790 1448244000 2.2817 1448251200 2.2791 1448258400 2.2802 1448265600 2.2831 1448272800 2.2834 1448280000 2.2811 1448287200 2.2829 1448294400 2.2829 1448301600 2.2822 1448308800 2.2824 1448316000 2.2828 1448323200 2.2824 1448330400 2.2835 1448337600 2.2847 1448344800 2.2835 1448352000 2.2853 1448359200 2.2829 1448366400 2.2819 1448373600 2.2817 1448380800 2.2808 1448388000 2.2792 1448395200 2.2803 1448402400 2.2801 1448409600 2.2802 1448416800 2.2802 1448424000 2.2811 1448431200 2.2798 1448438400 2.2797 1448445600 2.2780 1448452800 2.2783 1448460000 2.2778 1448467200 2.2764 1448474400 2.2762 1448481600 2.2770 1448488800 2.2768 1448496000 2.2765 1448503200 2.2775 1448510400 2.2780 1448517600 2.2779 1448524800 2.2778 1448532000 2.2777 1448539200 2.2773 1448546400 2.2766 1448553600 2.2777 1448560800 2.2775 1448568000 2.2782 1448575200 2.2771 1448582400 2.2762 1448589600 2.2774 1448596800 2.2770 1448604000 2.2766 1448611200 2.2767 1448618400 2.2771 1448625600 2.2763 1448632800 2.2752 1448640000 2.2751 1448647200 2.2752 1448654400 2.2746 1448661600 2.2751 1448668800 2.2756 1448676000 2.2765 1448683200 2.2755 1448690400 2.2759 1448697600 2.2762 1448704800 2.2758 1448712000 2.2743 1448719200 2.2741 1448726400 2.2743 1448733600 2.2742 1448740800 2.2741 1448748000 2.2741 1448755200 2.2743 1448762400 2.2749 1448769600 2.2749 1448776800 2.2749 1448784000 2.2751 1448791200 2.2742 1448798400 2.2755 1448805600 2.2752 1448812800 2.2732 1448820000 2.2728 1448827200 2.2732 1448834400 2.2726 1448841600 2.2730 1448848800 2.2752 1448856000 2.2741 1448863200 2.2743 1448870400 2.2748 1448877600 2.2744 1448884800 2.2748 1448892000 2.2750 1448899200 2.2762 1448906400 2.2755 1448913600 2.2756 1448920800 2.2763 1448928000 2.2766 1448935200 2.2763 1448942400 2.2765 1448949600 2.2764 1448956800 2.2764 1448964000 2.2763 1448971200 2.2757 1448978400 2.2756 1448985600 2.2749 1448992800 2.2741 1449000000 2.2753 1449007200 2.2753 1449014400 2.2764 1449021600 2.2764 1449028800 2.2763 1449036000 2.2759 1449043200 2.2781 1449050400 2.2809 1449057600 2.2770 1449064800 2.2768 1449072000 2.2771 1449079200 2.2779 1449086400 2.2773 1449093600 2.2770 1449100800 2.2777 1449108000 2.2779 1449115200 2.2789 1449122400 2.2784 1449129600 2.2783 1449136800 2.2788 1449144000 2.2780 1449151200 2.2737 1449158400 2.2732 1449165600 2.2727 1449172800 2.2721 1449180000 2.2718 1449187200 2.2759 1449194400 2.2753 1449201600 2.2753 1449208800 2.2752 1449216000 2.2755 1449223200 2.2751 1449230400 2.2748 1449237600 2.2755 1449244800 2.2749 1449252000 2.2764 1449259200 2.2736 1449266400 2.2758 1449273600 2.2761 1449280800 2.2752 1449288000 2.2752 1449295200 2.2753 1449302400 2.2756 1449309600 2.2765 1449316800 2.2754 1449324000 2.2750 1449331200 2.2740 1449338400 2.2743 1449345600 2.2741 1449352800 2.2736 1449360000 2.2741 1449367200 2.2742 1449374400 2.2744 1449381600 2.2741 1449388800 2.2741 1449396000 2.2749 1449403200 2.2743 1449410400 2.2739 1449417600 2.2730 1449424800 2.2732 1449432000 2.2733 1449439200 2.2734 1449446400 2.2734 1449453600 2.2738 1449460800 2.2735 1449468000 2.2737 1449475200 2.2737 1449482400 2.2728 1449489600 2.2724 1449496800 2.2718 1449504000 2.2723 1449511200 2.2696 1449518400 2.2698 1449525600 2.2708 1449532800 2.2701 1449540000 2.2704 1449547200 2.2705 1449554400 2.2706 1449561600 2.2701 1449568800 2.2705 1449576000 2.2698 1449583200 2.2697 1449590400 2.2696 1449597600 2.2698 1449604800 2.2699 1449612000 2.2698 1449619200 2.2689 1449626400 2.2699 1449633600 2.2702 1449640800 2.2700 1449648000 2.2712 1449655200 2.2707 1449662400 2.2703 1449669600 2.2690 1449676800 2.2699 1449684000 2.2695 1449691200 2.2690 1449698400 2.2699 1449705600 2.2705 1449712800 2.2701 1449720000 2.2710 1449727200 2.2719 1449734400 2.2714 1449741600 2.2706 1449748800 2.2710 1449756000 2.2709 1449763200 2.2706 1449770400 2.2704 1449777600 2.2698 1449784800 2.2716 1449792000 2.2729 1449799200 2.2726 1449806400 2.2728 1449813600 2.2725 1449820800 2.2738 1449828000 2.2732 1449835200 2.2716 1449842400 2.2717 1449849600 2.2731 1449856800 2.2727 1449864000 2.2740 1449871200 2.2738 1449878400 2.2739 1449885600 2.2742 1449892800 2.2745 1449900000 2.2757 1449907200 2.2754 1449914400 2.2750 1449921600 2.2732 1449928800 2.2735 1449936000 2.2732 1449943200 2.2734 1449950400 2.2805 1449957600 2.2799 1449964800 2.2734 1449972000 2.2737 1449979200 2.2738 1449986400 2.2735 1449993600 2.2735 1450000800 2.2740 1450008000 2.2735 1450015200 2.2732 1450022400 2.2728 1450029600 2.2729 1450036800 2.2726 1450044000 2.2725 1450051200 2.2725 1450058400 2.2724 1450065600 2.2723 1450072800 2.2723 1450080000 2.2736 1450087200 2.2736 1450094400 2.2738 1450101600 2.2721 1450108800 2.2717 1450116000 2.2697 1450123200 2.2699 1450130400 2.2695 1450137600 2.2695 1450144800 2.2710 1450152000 2.2701 1450159200 2.2701 1450166400 2.2705 1450173600 2.2687 1450180800 2.2693 1450188000 2.2690 1450195200 2.2678 1450202400 2.2687 1450209600 2.2691 1450216800 2.2692 1450224000 2.2701 1450231200 2.2706 1450238400 2.2720 1450245600 2.2724 1450252800 2.2718 1450260000 2.2708 1450267200 2.2705 1450274400 2.2705 1450281600 2.2706 1450288800 2.2708 1450296000 2.2712 1450303200 2.2703 1450310400 2.2704 1450317600 2.2707 1450324800 2.2717 1450332000 2.2710 1450339200 2.2707 1450346400 2.2708 1450353600 2.2705 1450360800 2.2711 1450368000 2.2707 1450375200 2.2710 1450382400 2.2707 1450389600 2.2705 1450396800 2.2698 1450404000 2.2712 1450411200 2.2714 1450418400 2.2722 1450425600 2.2715 1450432800 2.2732 1450440000 2.2723 1450447200 2.2715 1450454400 2.2712 1450461600 2.2714 1450468800 2.2720 1450476000 2.2722 1450483200 2.2718 1450490400 2.2762 1450497600 2.2719 1450504800 2.2716 1450512000 2.2718 1450519200 2.2708 1450526400 2.2708 1450533600 2.2701 1450540800 2.2883 1450548000 2.2706 1450555200 2.2711 1450562400 2.2706 1450569600 2.2696 1450576800 2.2710 1450584000 2.2709 1450591200 2.2706 1450598400 2.2707 1450605600 2.2708 1450612800 2.2701 1450620000 2.2703 1450627200 2.2697 1450634400 2.2693 1450641600 2.2694 1450648800 2.2696 1450656000 2.2695 1450663200 2.2698 1450670400 2.2697 1450677600 2.2708 1450684800 2.2700 1450692000 2.2698 1450699200 2.2690 1450706400 2.2696 1450713600 2.2687 1450720800 2.2683 1450728000 2.2688 1450735200 2.2692 1450742400 2.2681 1450749600 2.2674 1450756800 2.2679 1450764000 2.2686 1450771200 2.2685 1450778400 2.2688 1450785600 2.2685 1450792800 2.2681 1450800000 2.2677 1450807200 2.2706 1450814400 2.2669 1450821600 2.2678 1450828800 2.2673 1450836000 2.2672 1450843200 2.2678 1450850400 2.2675 1450857600 2.2684 1450864800 2.2685 1450872000 2.2686 1450879200 2.2692 1450886400 2.2692 1450893600 2.2683 1450900800 2.2673 1450908000 2.2678 1450915200 2.2677 1450922400 2.2685 1450929600 2.2680 1450936800 2.2680 1450944000 2.2675 1450951200 2.2674 1450958400 2.2675 1450965600 2.2674 1450972800 2.2668 1450980000 2.2658 1450987200 2.2660 1450994400 2.2660 1451001600 2.2664 1451008800 2.2677 1451016000 2.2683 1451023200 2.2676 1451030400 2.2675 1451037600 2.2672 1451044800 2.2674 1451052000 2.2666 1451059200 2.2658 1451066400 2.2659 1451073600 2.2672 1451080800 2.2665 1451088000 2.2659 1451095200 2.2663 1451102400 2.2660 1451109600 2.2664 1451116800 2.2667 1451124000 2.2661 1451131200 2.2659 1451138400 2.2655 1451145600 2.2658 1451152800 2.2656 1451160000 2.2651 1451167200 2.2652 1451174400 2.2655 1451181600 2.2652 1451188800 2.2653 1451196000 2.2658 1451203200 2.2658 1451210400 2.2652 1451217600 2.2652 1451224800 2.2652 1451232000 2.2647 1451239200 2.2641 1451246400 2.2633 1451253600 2.2627 1451260800 2.2644 1451268000 2.2653 1451275200 2.2650 1451282400 2.2641 1451289600 2.2640 1451296800 2.2642 1451304000 2.2652 1451311200 2.2655 1451318400 2.2638 1451325600 2.2622 1451332800 2.2633 1451340000 2.2634 1451347200 2.2640 1451354400 2.2563 1451361600 2.2637 1451368800 2.2643 1451376000 2.2643 1451383200 2.2622 1451390400 2.2620 1451397600 2.2621 1451404800 2.2627 1451412000 2.2616 1451419200 2.2620 1451426400 2.2615 1451433600 2.2617 1451440800 2.2619 1451448000 2.2618 1451455200 2.2614 1451462400 2.2622 1451469600 2.2611 1451476800 2.2612 1451484000 2.2614 1451491200 2.2612 1451498400 2.2607 1451505600 2.2612 1451512800 2.2606 1451520000 2.2589 1451527200 2.2593 1451534400 2.2596 1451541600 2.2600 1451548800 2.2617 1451556000 2.2614 1451563200 2.2614 1451570400 2.2611 1451577600 2.2613 1451584800 2.2611 1451592000 2.2615 1451599200 2.2616 1451606400 2.2616 1451613600 2.2625 1451620800 2.2619 1451628000 2.2617 1451635200 2.2616 1451642400 2.2616 1451649600 2.2617 1451656800 2.2615 1451664000 2.2613 1451671200 2.2613 1451678400 2.2616 1451685600 2.2619 1451692800 2.2623 1451700000 2.2619 1451707200 2.2619 1451714400 2.2618 1451721600 2.2618 1451728800 2.2616 1451736000 2.2618 1451743200 2.2612 1451750400 2.2610 1451757600 2.2605 1451764800 2.2608 1451772000 2.2609 1451779200 2.2609 1451786400 2.2608 1451793600 2.2592 1451800800 2.2599 1451808000 2.2621 1451815200 2.2633 1451822400 2.2616 1451829600 2.2621 1451836800 2.2619 1451844000 2.2602 1451851200 2.2605 1451858400 2.2609 1451865600 2.2613 1451872800 2.2619 1451880000 2.2619 1451887200 2.2617 1451894400 2.2620 1451901600 2.2616 1451908800 2.2615 1451916000 2.2605 1451923200 2.2609 1451930400 2.2610 1451937600 2.2618 1451944800 2.2615 1451952000 2.2609 1451959200 2.2621 1451966400 2.2620 1451973600 2.2624 1451980800 2.2626 1451988000 2.2626 1451995200 2.2620 1452002400 2.2620 1452009600 2.2614 1452016800 2.2608 1452024000 2.2615 1452031200 2.2613 1452038400 2.2604 1452045600 2.2611 1452052800 2.2621 1452060000 2.2626 1452067200 2.2615 1452074400 2.2615 1452081600 2.2613 1452088800 2.2608 1452096000 2.2605 1452103200 2.2599 1452110400 2.2605 1452117600 2.2601 1452124800 2.2603 1452132000 2.2605 1452139200 2.2607 1452146400 2.2609 1452153600 2.2608 1452160800 2.2602 1452168000 2.2598 1452175200 2.2594 1452182400 2.2591 1452189600 2.2595 1452196800 2.2594 1452204000 2.2593 1452211200 2.2588 1452218400 2.2578 1452225600 2.2587 1452232800 2.2585 1452240000 2.2589 1452247200 2.2580 1452254400 2.2584 1452261600 2.2579 1452268800 2.2576 1452276000 2.2570 1452283200 2.2570 1452290400 2.2573 1452297600 2.2576 1452304800 2.2575 1452312000 2.2583 1452319200 2.2581 1452326400 2.2582 1452333600 2.2585 1452340800 2.2585 1452348000 2.2581 1452355200 2.2575 1452362400 2.2579 1452369600 2.2570 1452376800 2.2572 1452384000 2.2568 1452391200 2.2580 1452398400 2.2579 1452405600 2.2576 1452412800 2.2580 1452420000 2.2576 1452427200 2.2607 1452434400 2.2576 1452441600 2.2569 1452448800 2.2570 1452456000 2.2571 1452463200 2.2571 1452470400 2.2567 1452477600 2.2565 1452484800 2.2569 1452492000 2.2568 1452499200 2.2573 1452506400 2.2569 1452513600 2.2571 1452520800 2.2570 1452528000 2.2567 1452535200 2.2566 1452542400 2.2566 1452549600 2.2566 1452556800 2.2567 1452564000 2.2589 1452571200 2.2576 1452578400 2.2565 1452585600 2.2562 1452592800 2.2560 1452600000 2.2569 1452607200 2.2564 1452614400 2.2555 1452621600 2.2543 1452628800 2.2531 1452636000 2.2536 1452643200 2.2568 1452650400 2.2536 1452657600 2.2540 1452664800 2.2539 1452672000 2.2526 1452679200 2.2520 1452686400 2.2530 1452693600 2.2537 1452700800 2.2546 1452708000 2.2536 1452715200 2.2527 1452722400 2.2542 1452729600 2.2548 1452736800 2.2551 1452744000 2.2547 1452751200 2.2538 1452758400 2.2529 1452765600 2.2528 1452772800 2.2532 1452780000 2.2504 1452787200 2.2527 1452794400 2.2516 1452801600 2.2524 1452808800 2.2523 1452816000 2.2520 1452823200 2.2523 1452830400 2.2537 1452837600 2.2540 1452844800 2.2530 1452852000 2.2524 1452859200 2.2519 1452866400 2.2519 1452873600 2.2515 1452880800 2.2510 1452888000 2.2509 1452895200 2.2523 1452902400 2.2521 1452909600 2.2513 1452916800 2.2519 1452924000 2.2515 1452931200 2.2514 1452938400 2.2509 1452945600 2.2509 1452952800 2.2516 1452960000 2.2516 1452967200 2.2514 1452974400 2.2513 1452981600 2.2515 1452988800 2.2534 1452996000 2.2523 1453003200 2.2524 1453010400 2.2525 1453017600 2.2524 1453024800 2.2517 1453032000 2.2516 1453039200 2.2505 1453046400 2.2502 1453053600 2.2508 1453060800 2.2511 1453068000 2.2515 1453075200 2.2514 1453082400 2.2525 1453089600 2.2519 1453096800 2.2516 1453104000 2.2515 1453111200 2.2512 1453118400 2.2508 1453125600 2.2504 1453132800 2.2495 1453140000 2.2492 1453147200 2.2488 1453154400 2.2491 1453161600 2.2513 1453168800 2.2499 1453176000 2.2500 1453183200 2.2494 1453190400 2.2520 1453197600 2.2495 1453204800 2.2493 1453212000 2.2493 1453219200 2.2486 1453226400 2.2480 1453233600 2.2480 1453240800 2.2479 1453248000 2.2494 1453255200 2.2494 1453262400 2.2494 1453269600 2.2500 1453276800 2.2522 1453284000 2.2498 1453291200 2.2497 1453298400 2.2500 1453305600 2.2496 1453312800 2.2495 1453320000 2.2501 1453327200 2.2508 1453334400 2.2495 1453341600 2.2525 1453348800 2.2525 1453356000 2.2545 1453363200 2.2529 1453370400 2.2518 1453377600 2.2527 1453384800 2.2520 1453392000 2.2498 1453399200 2.2506 1453406400 2.2503 1453413600 2.2504 1453420800 2.2504 1453428000 2.2505 1453435200 2.2508 1453442400 2.2516 1453449600 2.2511 1453456800 2.2513 1453464000 2.2508 1453471200 2.2512 1453478400 2.2495 1453485600 2.2494 1453492800 2.2499 1453500000 2.2505 1453507200 2.2505 1453514400 2.2508 1453521600 2.2512 1453528800 2.2515 1453536000 2.2518 1453543200 2.2519 1453550400 2.2516 1453557600 2.2513 1453564800 2.2504 1453572000 2.2514 1453579200 2.2515 1453586400 2.2518 1453593600 2.2526 1453600800 2.2527 1453608000 2.2524 1453615200 2.2542 1453622400 2.2540 1453629600 2.2537 1453636800 2.2533 1453644000 2.2527 1453651200 2.2504 1453658400 2.2522 1453665600 2.2522 1453672800 2.2530 1453680000 2.2531 1453687200 2.2525 1453694400 2.2526 1453701600 2.2531 1453708800 2.2529 1453716000 2.2520 1453723200 2.2519 1453730400 2.2514 1453737600 2.2513 1453744800 2.2517 1453752000 2.2515 1453759200 2.2518 1453766400 2.2520 1453773600 2.2521 1453780800 2.2524 1453788000 2.2531 1453795200 2.2527 1453802400 2.2513 1453809600 2.2504 1453816800 2.2505 1453824000 2.2492 1453831200 2.2491 1453838400 2.2486 1453845600 2.2494 1453852800 2.2505 1453860000 2.2497 1453867200 2.2499 1453874400 2.2494 1453881600 2.2489 1453888800 2.2489 1453896000 2.2486 1453903200 2.2484 1453910400 2.2479 1453917600 2.2479 1453924800 2.2481 1453932000 2.2483 1453939200 2.2479 1453946400 2.2482 1453953600 2.2489 1453960800 2.2483 1453968000 2.2493 1453975200 2.2481 1453982400 2.2466 1453989600 2.2465 1453996800 2.2468 1454004000 2.2470 1454011200 2.2451 1454018400 2.2452 1454025600 2.2458 1454032800 2.2470 1454040000 2.2475 1454047200 2.2472 1454054400 2.2468 1454061600 2.2463 1454068800 2.2467 1454076000 2.2467 1454083200 2.2474 1454090400 2.2476 1454097600 2.2474 1454104800 2.2458 1454112000 2.2463 1454119200 2.2471 1454126400 2.2475 1454133600 2.2486 1454140800 2.2473 1454148000 2.2473 1454155200 2.2455 1454162400 2.2454 1454169600 2.2441 1454176800 2.2435 1454184000 2.2431 1454191200 2.2429 1454198400 2.2424 1454205600 2.2434 1454212800 2.2434 1454220000 2.2443 1454227200 2.2440 1454234400 2.2440 1454241600 2.2453 1454248800 2.2455 1454256000 2.2450 1454263200 2.2437 1454270400 2.2502 1454277600 2.2435 1454284800 2.2434 1454292000 2.2447 1454299200 2.2445 1454306400 2.2446 1454313600 2.2447 1454320800 2.2449 1454328000 2.2407 1454335200 2.2439 1454342400 2.2438 1454349600 2.2439 1454356800 2.2444 1454364000 2.2451 1454371200 2.2451 1454378400 2.2456 1454385600 2.2457 1454392800 2.2455 1454400000 2.2458 1454407200 2.2422 1454414400 2.2452 1454421600 2.2374 1454428800 2.2442 1454436000 2.2440 1454443200 2.2442 1454450400 2.2443 1454457600 2.2443 1454464800 2.2438 1454472000 2.2450 1454479200 2.2455 1454486400 2.2441 1454493600 2.2435 1454500800 2.2436 1454508000 2.2431 1454515200 2.2434 1454522400 2.2425 1454529600 2.2418 1454536800 2.2416 1454544000 2.2421 1454551200 2.2434 1454558400 2.2436 1454565600 2.2462 1454572800 2.2440 1454580000 2.2503 1454587200 2.2613 1454594400 2.2426 1454601600 2.2409 1454608800 2.2405 1454616000 2.2409 1454623200 2.2406 1454630400 2.2404 1454637600 2.2414 1454644800 2.2420 1454652000 2.2420 1454659200 2.2422 1454666400 2.2423 1454673600 2.2418 1454680800 2.2420 1454688000 2.2419 1454695200 2.2417 1454702400 2.2415 1454709600 2.2428 1454716800 2.2423 1454724000 2.2434 1454731200 2.2429 1454738400 2.2424 1454745600 2.2426 1454752800 2.2420 1454760000 2.2410 1454767200 2.2413 1454774400 2.2406 1454781600 2.2402 1454788800 2.2402 1454796000 2.2400 1454803200 2.2400 1454810400 2.2410 1454817600 2.2423 1454824800 2.2407 1454832000 2.2412 1454839200 2.2404 1454846400 2.2406 1454853600 2.2405 1454860800 2.2388 1454868000 2.2388 1454875200 2.2392 1454882400 2.2395 1454889600 2.2390 1454896800 2.2397 1454904000 2.2405 1454911200 2.2401 1454918400 2.2408 1454925600 2.2408 1454932800 2.2572 1454940000 2.2408 1454947200 2.2412 1454954400 2.2409 1454961600 2.2405 1454968800 2.2404 1454976000 2.2402 1454983200 2.2413 1454990400 2.2405 1454997600 2.2417 1455004800 2.2415 1455012000 2.2399 1455019200 2.2393 1455026400 2.2393 1455033600 2.2390 1455040800 2.2405 1455048000 2.2408 1455055200 2.2406 1455062400 2.2400 1455069600 2.2387 1455076800 2.2387 1455084000 2.2399 1455091200 2.2398 1455098400 2.2400 1455105600 2.2386 1455112800 2.2381 1455120000 2.2377 1455127200 2.2378 1455134400 2.2379 1455141600 2.2382 1455148800 2.2388 1455156000 2.2385 1455163200 2.2387 1455170400 2.2388 1455177600 2.2387 1455184800 2.2384 1455192000 2.2381 1455199200 2.2383 1455206400 2.2366 1455213600 2.2358 1455220800 2.2350 1455228000 2.2350 1455235200 2.2351 1455242400 2.2362 1455249600 2.2368 1455256800 2.2375 1455264000 2.2373 1455271200 2.2361 1455278400 2.2354 1455285600 2.2366 1455292800 2.2356 1455300000 2.2357 1455307200 2.2355 1455314400 2.2350 1455321600 2.2349 1455328800 2.2361 1455336000 2.2369 1455343200 2.2357 1455350400 2.2353 1455357600 2.2348 1455364800 2.2347 1455372000 2.2346 1455379200 2.2334 1455386400 2.2339 1455393600 2.2352 1455400800 2.2349 1455408000 2.2343 1455415200 2.2354 1455422400 2.2358 1455429600 2.2354 1455436800 2.2357 1455444000 2.2362 1455451200 2.2370 1455458400 2.2371 1455465600 2.2354 1455472800 2.2354 1455480000 2.2359 1455487200 2.2397 1455494400 2.2392 1455501600 2.2402 1455508800 2.2401 1455516000 2.2405 1455523200 2.2405 1455530400 2.2351 1455537600 2.2350 1455544800 2.2362 1455552000 2.2348 1455559200 2.2357 1455566400 2.2357 1455573600 2.2353 1455580800 2.2356 1455588000 2.2366 1455595200 2.2374 1455602400 2.2365 1455609600 2.2379 1455616800 2.2373 1455624000 2.2369 1455631200 2.2375 1455638400 2.2370 1455645600 2.2358 1455652800 2.2360 1455660000 2.2357 1455667200 2.2359 1455674400 2.2366 1455681600 2.2374 1455688800 2.2371 1455696000 2.2374 1455703200 2.2369 1455710400 2.2374 1455717600 2.2368 1455724800 2.2368 1455732000 2.2348 1455739200 2.2363 1455746400 2.2362 1455753600 2.2363 1455760800 2.2370 1455768000 2.2372 1455775200 2.2358 1455782400 2.2350 1455789600 2.2366 1455796800 2.2353 1455804000 2.2351 1455811200 2.2347 1455818400 2.2356 1455825600 2.2344 1455832800 2.2355 1455840000 2.2360 1455847200 2.2355 1455854400 2.2361 1455861600 2.2365 1455868800 2.2363 1455876000 2.2366 1455883200 2.2357 1455890400 2.2349 1455897600 2.2338 1455904800 2.2341 1455912000 2.2340 1455919200 2.2320 1455926400 2.2310 1455933600 2.2322 1455940800 2.2320 1455948000 2.2322 1455955200 2.2319 1455962400 2.2326 1455969600 2.2325 1455976800 2.2326 1455984000 2.2306 1455991200 2.2310 1455998400 2.2319 1456005600 2.2318 1456012800 2.2312 1456020000 2.2328 1456027200 2.2326 1456034400 2.2323 1456041600 2.2324 1456048800 2.2341 1456056000 2.2335 1456063200 2.2338 1456070400 2.2320 1456077600 2.2313 1456084800 2.2317 1456092000 2.2319 1456099200 2.2329 1456106400 2.2333 1456113600 2.2330 1456120800 2.2320 1456128000 2.2320 1456135200 2.2317 1456142400 2.2313 1456149600 2.2308 1456156800 2.2298 1456164000 2.2301 1456171200 2.2302 1456178400 2.2300 1456185600 2.2302 1456192800 2.2312 1456200000 2.2312 1456207200 2.2306 1456214400 2.2305 1456221600 2.2303 1456228800 2.2294 1456236000 2.2288 1456243200 2.2276 1456250400 2.2287 1456257600 2.2295 1456264800 2.2298 1456272000 2.2292 1456279200 2.2303 1456286400 2.2313 1456293600 2.2302 1456300800 2.2297 1456308000 2.2292 1456315200 2.2292 1456322400 2.2288 1456329600 2.2279 1456336800 2.2278 1456344000 2.2273 1456351200 2.2278 1456358400 2.2285 1456365600 2.2291 1456372800 2.2287 1456380000 2.2292 1456387200 2.2281 1456394400 2.2274 1456401600 2.2271 1456408800 2.2274 1456416000 2.2264 1456423200 2.2269 1456430400 2.2263 1456437600 2.2262 1456444800 2.2294 1456452000 2.2280 1456459200 2.2274 1456466400 2.2287 1456473600 2.2268 1456480800 2.2270 1456488000 2.2288 1456495200 2.2271 1456502400 2.2253 1456509600 2.2252 1456516800 2.2277 1456524000 2.2256 1456531200 2.2254 1456538400 2.2263 1456545600 2.2262 1456552800 2.2268 1456560000 2.2265 1456567200 2.2266 1456574400 2.2262 1456581600 2.2263 1456588800 2.2248 1456596000 2.2248 1456603200 2.2253 1456610400 2.2262 1456617600 2.2263 1456624800 2.2277 1456632000 2.2270 1456639200 2.2270 1456646400 2.2268 1456653600 2.2266 1456660800 2.2269 1456668000 2.2274 1456675200 2.2266 1456682400 2.2261 1456689600 2.2267 1456696800 2.2267 1456704000 2.2264 1456711200 2.2300 1456718400 2.2305 1456725600 2.2306 1456732800 2.2302 1456740000 2.2292 1456747200 2.2298 1456754400 2.2315 1456761600 2.2291 1456768800 2.2287 1456776000 2.2292 1456783200 2.2290 1456790400 2.2296 1456797600 2.2305 1456804800 2.2304 1456812000 2.2319 1456819200 2.2306 1456826400 2.2301 1456833600 2.2303 1456840800 2.2299 1456848000 2.2290 1456855200 2.2292 1456862400 2.2293 1456869600 2.2288 1456876800 2.2289 1456884000 2.2310 1456891200 2.2300 1456898400 2.2303 1456905600 2.2299 1456912800 2.2296 1456920000 2.2285 1456927200 2.2274 1456934400 2.2266 1456941600 2.2263 1456948800 2.2264 1456956000 2.2286 1456963200 2.2288 1456970400 2.2292 1456977600 2.2283 1456984800 2.2294 1456992000 2.2283 1456999200 2.2283 1457006400 2.2282 1457013600 2.2309 1457020800 2.2276 1457028000 2.2273 1457035200 2.2278 1457042400 2.2281 1457049600 2.2282 1457056800 2.2290 1457064000 2.2294 1457071200 2.2293 1457078400 2.2290 1457085600 2.2283 1457092800 2.2279 1457100000 2.2276 1457107200 2.2264 1457114400 2.2269 1457121600 2.2258 1457128800 2.2267 1457136000 2.2278 1457143200 2.2288 1457150400 2.2288 1457157600 2.2288 1457164800 2.2287 1457172000 2.2281 1457179200 2.2277 1457186400 2.2276 1457193600 2.2272 1457200800 2.2273 1457208000 2.2278 1457215200 2.2276 1457222400 2.2278 1457229600 2.2288 1457236800 2.2289 1457244000 2.2288 1457251200 2.2294 1457258400 2.2287 1457265600 2.2290 1457272800 2.2284 1457280000 2.2270 1457287200 2.2260 1457294400 2.2261 1457301600 2.2262 1457308800 2.2266 1457316000 2.2279 1457323200 2.2279 1457330400 2.2283 1457337600 2.2278 1457344800 2.2273 1457352000 2.2276 1457359200 2.2272 1457366400 2.2257 1457373600 2.2247 1457380800 2.2250 1457388000 2.2240 1457395200 2.2246 1457402400 2.2256 1457409600 2.2257 1457416800 2.2253 1457424000 2.2272 1457431200 2.2272 1457438400 2.2264 1457445600 2.2268 1457452800 2.2264 1457460000 2.2263 1457467200 2.2258 1457474400 2.2258 1457481600 2.2255 1457488800 2.2267 1457496000 2.2261 1457503200 2.2268 1457510400 2.2271 1457517600 2.2261 1457524800 2.2261 1457532000 2.2259 1457539200 2.2253 1457546400 2.2246 1457553600 2.2243 1457560800 2.2244 1457568000 2.2243 1457575200 2.2246 1457582400 2.2246 1457589600 2.2246 1457596800 2.2253 1457604000 2.2250 1457611200 2.2247 1457618400 2.2226 1457625600 2.2225 1457632800 2.2228 1457640000 2.2231 1457647200 2.2235 1457654400 2.2294 1457661600 2.2308 1457668800 2.2307 1457676000 2.2320 1457683200 2.2322 1457690400 2.2240 1457697600 2.2236 1457704800 2.2237 1457712000 2.2216 1457719200 2.2237 1457726400 2.2227 1457733600 2.2217 1457740800 2.2214 1457748000 2.2226 1457755200 2.2225 1457762400 2.2230 1457769600 2.2229 1457776800 2.2227 1457784000 2.2222 1457791200 2.2215 1457798400 2.2209 1457805600 2.2192 1457812800 2.2213 1457820000 2.2212 1457827200 2.2213 1457834400 2.2225 1457841600 2.2223 1457848800 2.2222 1457856000 2.2227 1457863200 2.2298 1457870400 2.2303 1457877600 2.2300 1457884800 2.2288 1457892000 2.2217 1457899200 2.2220 1457906400 2.2219 1457913600 2.2219 1457920800 2.2231 1457928000 2.2228 1457935200 2.2227 1457942400 2.2229 1457949600 2.2229 1457956800 2.2240 1457964000 2.2239 1457971200 2.2237 1457978400 2.2256 1457985600 2.2243 1457992800 2.2244 1458000000 2.2243 1458007200 2.2253 1458014400 2.2250 1458021600 2.2260 1458028800 2.2256 1458036000 2.2306 1458043200 2.2298 1458050400 2.2298 1458057600 2.2281 1458064800 2.2248 1458072000 2.2255 1458079200 2.2261 1458086400 2.2234 1458093600 2.2263 1458100800 2.2265 1458108000 2.2270 1458115200 2.2264 1458122400 2.2262 1458129600 2.2263 1458136800 2.2256 1458144000 2.2239 1458151200 2.2240 1458158400 2.2246 1458165600 2.2232 1458172800 2.2232 1458180000 2.2255 1458187200 2.2290 1458194400 2.2294 1458201600 2.2304 1458208800 2.2297 1458216000 2.2292 1458223200 2.2294 1458230400 2.2286 1458237600 2.2285 1458244800 2.2278 1458252000 2.2274 1458259200 2.2271 1458266400 2.2291 1458273600 2.2294 1458280800 2.2372 1458288000 2.2298 1458295200 2.2247 1458302400 2.2297 1458309600 2.2290 1458316800 2.2283 1458324000 2.2281 1458331200 2.2276 1458338400 2.2278 1458345600 2.2287 1458352800 2.2297 1458360000 2.2307 1458367200 2.2299 1458374400 2.2293 1458381600 2.2294 1458388800 2.2293 1458396000 2.2298 1458403200 2.2276 1458410400 2.2281 1458417600 2.2364 1458424800 2.2280 1458432000 2.2286 1458439200 2.2297 1458446400 2.2296 1458453600 2.2293 1458460800 2.2295 1458468000 2.2296 1458475200 2.2288 1458482400 2.2287 1458489600 2.2278 1458496800 2.2281 1458504000 2.2279 1458511200 2.2279 1458518400 2.2284 1458525600 2.2311 1458532800 2.2290 1458540000 2.2294 1458547200 2.2294 1458554400 2.2293 1458561600 2.2292 1458568800 2.2288 1458576000 2.2276 1458583200 2.2276 1458590400 2.2280 1458597600 2.2278 1458604800 2.2282 1458612000 2.2296 1458619200 2.2295 1458626400 2.2321 1458633600 2.2342 1458640800 2.2343 1458648000 2.2316 1458655200 2.2316 1458662400 2.2309 1458669600 2.2300 1458676800 2.2297 1458684000 2.2292 1458691200 2.2294 1458698400 2.2302 1458705600 2.2309 1458712800 2.2307 1458720000 2.2305 1458727200 2.2292 1458734400 2.2299 1458741600 2.2297 1458748800 2.2279 1458756000 2.2283 1458763200 2.2290 1458770400 2.2280 1458777600 2.2273 1458784800 2.2289 1458792000 2.2289 1458799200 2.2292 1458806400 2.2298 1458813600 2.2300 1458820800 2.2294 1458828000 2.2294 1458835200 2.2270 1458842400 2.2275 1458849600 2.2271 1458856800 2.2275 1458864000 2.2266 1458871200 2.2283 1458878400 2.2283 1458885600 2.2280 1458892800 2.2282 1458900000 2.2282 1458907200 2.2266 1458914400 2.2277 1458921600 2.2260 1458928800 2.2257 1458936000 2.2260 1458943200 2.2262 1458950400 2.2252 1458957600 2.2272 1458964800 2.2274 1458972000 2.2278 1458979200 2.2269 1458986400 2.2272 1458993600 2.2270 1459000800 2.2273 1459008000 2.2266 1459015200 2.2262 1459022400 2.2257 1459029600 2.2255 1459036800 2.2253 1459044000 2.2260 1459051200 2.2253 1459058400 2.2253 1459065600 2.2260 1459072800 2.2260 1459080000 2.2265 1459087200 2.2263 1459094400 2.2252 1459101600 2.2251 1459108800 2.2260 1459116000 2.2267 1459123200 2.2252 1459130400 2.2267 1459137600 2.2273 1459144800 2.2264 1459152000 2.2268 1459159200 2.2266 1459166400 2.2259 1459173600 2.2248 1459180800 2.2250 1459188000 2.2249 1459195200 2.2251 1459202400 2.2254 1459209600 2.2249 1459216800 2.2262 1459224000 2.2267 1459231200 2.2237 1459238400 2.2257 1459245600 2.2267 1459252800 2.2259 1459260000 2.2255 1459267200 2.2239 1459274400 2.2236 1459281600 2.2235 1459288800 2.2233 1459296000 2.2233 1459303200 2.2270 1459310400 2.2244 1459317600 2.2230 1459324800 2.2223 1459332000 2.2230 1459339200 2.2227 1459346400 2.2217 1459353600 2.2210 1459360800 2.2202 1459368000 2.2200 1459375200 2.2196 1459382400 2.2209 1459389600 2.2220 1459396800 2.2224 1459404000 2.2212 1459411200 2.2204 1459418400 2.2199 1459425600 2.2200 1459432800 2.2204 1459440000 2.2204 1459447200 2.2208 1459454400 2.2207 1459461600 2.2207 1459468800 2.2211 1459476000 2.2224 1459483200 2.2228 1459490400 2.2204 1459497600 2.2214 1459504800 2.2211 1459512000 2.2217 1459519200 2.2211 1459526400 2.2169 1459533600 2.2162 1459540800 2.2160 1459548000 2.2154 1459555200 2.2156 1459562400 2.2165 1459569600 2.2184 1459576800 2.2181 1459584000 2.2182 1459591200 2.2176 1459598400 2.2184 1459605600 2.2176 1459612800 2.2160 1459620000 2.2165 1459627200 2.2173 1459634400 2.2170 1459641600 2.2175 1459648800 2.2180 1459656000 2.2178 1459663200 2.2176 1459670400 2.2174 1459677600 2.2168 1459684800 2.2165 1459692000 2.2165 1459699200 2.2153 1459706400 2.2151 1459713600 2.2154 1459720800 2.2151 1459728000 2.2161 1459735200 2.2176 1459742400 2.2164 1459749600 2.2165 1459756800 2.2160 1459764000 2.2158 1459771200 2.2163 1459778400 2.2165 1459785600 2.2152 1459792800 2.2176 1459800000 2.2178 1459807200 2.2180 1459814400 2.2183 1459821600 2.2189 1459828800 2.2194 1459836000 2.2197 1459843200 2.2193 1459850400 2.2193 1459857600 2.2190 1459864800 2.2150 1459872000 2.2143 1459879200 2.2139 1459886400 2.2143 1459893600 2.2142 1459900800 2.2144 1459908000 2.2152 1459915200 2.2147 1459922400 2.2139 1459929600 2.2147 1459936800 2.2152 1459944000 2.2149 1459951200 2.2151 1459958400 2.2139 1459965600 2.2133 1459972800 2.2143 1459980000 2.2136 1459987200 2.2137 1459994400 2.2151 1460001600 2.2140 1460008800 2.2148 1460016000 2.2149 1460023200 2.2146 1460030400 2.2155 1460037600 2.1977 1460044800 2.1966 1460052000 2.1968 1460059200 2.1946 1460066400 2.1965 1460073600 2.1966 1460080800 2.1975 1460088000 2.1979 1460095200 2.1971 1460102400 2.1974 1460109600 2.1928 1460116800 2.1967 1460124000 2.1974 1460131200 2.1964 1460138400 2.1960 1460145600 2.1971 1460152800 2.1972 1460160000 2.1948 1460167200 2.1960 1460174400 2.1972 1460181600 2.1956 1460188800 2.1958 1460196000 2.1953 1460203200 2.1949 1460210400 2.1950 1460217600 2.1941 1460224800 2.1940 1460232000 2.1958 1460239200 2.1950 1460246400 2.1959 1460253600 2.1958 1460260800 2.1971 1460268000 2.1975 1460275200 2.1971 1460282400 2.1974 1460289600 2.1972 1460296800 2.1969 1460304000 2.1956 1460311200 2.1955 1460318400 2.1961 1460325600 2.1954 1460332800 2.1958 1460340000 2.1968 1460347200 2.1982 1460354400 2.1982 1460361600 2.1982 1460368800 2.1984 1460376000 2.1986 1460383200 2.1978 1460390400 2.2130 1460397600 2.2130 1460404800 2.2127 1460412000 2.2121 1460419200 2.2121 1460426400 2.2140 1460433600 2.2130 1460440800 2.2137 1460448000 2.2139 1460455200 2.2148 1460462400 2.2140 1460469600 2.2129 1460476800 2.2112 1460484000 2.2105 1460491200 2.2108 1460498400 2.2108 1460505600 2.2099 1460512800 2.2105 1460520000 2.2100 1460527200 2.2097 1460534400 2.2068 1460541600 2.2099 1460548800 2.2101 1460556000 2.2070 1460563200 2.2093 1460570400 2.2091 1460577600 2.2098 1460584800 2.2095 1460592000 2.2100 1460599200 2.2102 1460606400 2.2107 1460613600 2.2114 1460620800 2.2120 1460628000 2.2123 1460635200 2.2120 1460642400 2.2116 1460649600 2.2106 1460656800 2.2110 1460664000 2.2108 1460671200 2.2132 1460678400 2.2127 1460685600 2.2136 1460692800 2.2139 1460700000 2.2130 1460707200 2.2128 1460714400 2.2132 1460721600 2.2126 1460728800 2.2111 1460736000 2.2094 1460743200 2.2088 1460750400 2.2089 1460757600 2.2104 1460764800 2.2104 1460772000 2.2106 1460779200 2.2110 1460786400 2.2111 1460793600 2.2119 1460800800 2.2114 1460808000 2.2113 1460815200 2.2105 1460822400 2.2099 1460829600 2.2092 1460836800 2.2099 1460844000 2.2096 1460851200 2.2092 1460858400 2.2102 1460865600 2.2104 1460872800 2.2111 1460880000 2.2106 1460887200 2.2107 1460894400 2.2104 1460901600 2.2100 1460908800 2.2084 1460916000 2.2095 1460923200 2.2096 1460930400 2.2097 1460937600 2.2098 1460944800 2.2104 1460952000 2.2115 1460959200 2.2129 1460966400 2.2122 1460973600 2.2123 1460980800 2.2118 1460988000 2.2041 1460995200 2.2022 1461002400 2.2017 1461009600 2.2020 1461016800 2.1986 1461024000 2.1988 1461031200 2.1988 1461038400 2.1988 1461045600 2.1998 1461052800 2.2011 1461060000 2.2018 1461067200 2.2030 1461074400 2.2025 1461081600 2.2015 1461088800 2.2010 1461096000 2.2013 1461103200 2.2006 1461110400 2.2012 1461117600 2.2014 1461124800 2.2014 1461132000 2.2023 1461139200 2.2017 1461146400 2.1972 1461153600 2.1968 1461160800 2.1967 1461168000 2.1954 1461175200 2.1950 1461182400 2.1949 1461189600 2.1948 1461196800 2.1941 1461204000 2.1949 1461211200 2.1947 1461218400 2.1955 1461225600 2.1956 1461232800 2.1955 1461240000 2.1955 1461247200 2.1951 1461254400 2.1939 1461261600 2.1936 1461268800 2.1942 1461276000 2.1938 1461283200 2.1944 1461290400 2.1941 1461297600 2.1948 1461304800 2.1949 1461312000 2.1948 1461319200 2.1947 1461326400 2.1950 1461333600 2.1937 1461340800 2.1938 1461348000 2.1936 1461355200 2.1943 1461362400 2.1939 1461369600 2.1941 1461376800 2.1952 1461384000 2.1949 1461391200 2.1948 1461398400 2.1952 1461405600 2.1953 1461412800 2.1953 1461420000 2.1950 1461427200 2.1939 1461434400 2.1940 1461441600 2.1942 1461448800 2.1939 1461456000 2.1947 1461463200 2.1962 1461470400 2.1965 1461477600 2.1979 1461484800 2.1960 1461492000 2.1959 1461499200 2.1961 1461506400 2.1960 1461513600 2.1948 1461520800 2.1948 1461528000 2.1946 1461535200 2.1950 1461542400 2.1951 1461549600 2.1959 1461556800 2.1972 1461564000 2.1969 1461571200 2.1972 1461578400 2.1961 1461585600 2.1971 1461592800 2.1960 1461600000 2.1948 1461607200 2.1943 1461614400 2.1946 1461621600 2.1958 1461628800 2.1955 1461636000 2.1954 1461643200 2.2054 1461650400 2.1959 1461657600 2.1963 1461664800 2.1957 1461672000 2.1937 1461679200 2.1947 1461686400 2.1932 1461693600 2.1932 1461700800 2.1941 1461708000 2.1944 1461715200 2.1942 1461722400 2.1968 1461729600 2.1949 1461736800 2.1951 1461744000 2.1954 1461751200 2.1942 1461758400 2.1950 1461765600 2.1956 1461772800 2.1969 1461780000 2.1967 1461787200 2.1970 1461794400 2.1974 1461801600 2.1991 1461808800 2.1997 1461816000 2.1980 1461823200 2.1984 1461830400 2.1995 1461837600 2.1976 1461844800 2.1971 1461852000 2.1958 1461859200 2.1947 1461866400 2.1939 1461873600 2.1955 1461880800 2.1956 1461888000 2.1974 1461895200 2.1980 1461902400 2.1985 1461909600 2.1981 1461916800 2.1978 1461924000 2.1979 1461931200 2.1976 1461938400 2.1977 1461945600 2.1961 1461952800 2.1963 1461960000 2.1963 1461967200 2.1969 1461974400 2.1982 1461981600 2.2004 1461988800 2.1989 1461996000 2.1998 1462003200 2.1997 1462010400 2.1992 1462017600 2.1986 1462024800 2.1983 1462032000 2.1979 1462039200 2.1983 1462046400 2.1981 1462053600 2.1984 1462060800 2.1973 1462068000 2.1980 1462075200 2.1979 1462082400 2.1965 1462089600 2.1962 1462096800 2.1959 1462104000 2.1959 1462111200 2.1959 1462118400 2.1974 1462125600 2.1974 1462132800 2.1974 1462140000 2.1977 1462147200 2.1979 1462154400 2.1979 1462161600 2.1981 1462168800 2.1979 1462176000 2.1977 1462183200 2.1973 1462190400 2.1975 1462197600 2.1970 1462204800 2.1956 1462212000 2.1953 1462219200 2.1934 1462226400 2.1951 1462233600 2.1955 1462240800 2.1968 1462248000 2.1973 1462255200 2.1981 1462262400 2.1977 1462269600 2.1972 1462276800 2.1970 1462284000 2.1966 1462291200 2.1951 1462298400 2.1952 1462305600 2.1954 1462312800 2.1952 1462320000 2.1952 1462327200 2.1965 1462334400 2.1974 1462341600 2.1956 1462348800 2.1961 1462356000 2.1961 1462363200 2.1963 1462370400 2.1956 1462377600 2.1966 1462384800 2.1963 1462392000 2.1967 1462399200 2.1963 1462406400 2.1984 1462413600 2.1997 1462420800 2.1978 1462428000 2.1977 1462435200 2.1985 1462442400 2.1976 1462449600 2.1971 1462456800 2.1967 1462464000 2.1954 1462471200 2.1964 1462478400 2.1965 1462485600 2.1966 1462492800 2.1971 1462500000 2.1981 1462507200 2.1971 1462514400 2.1974 1462521600 2.1977 1462528800 2.1977 1462536000 2.1990 1462543200 2.1990 1462550400 2.1985 1462557600 2.1982 1462564800 2.1985 1462572000 2.1982 1462579200 2.1981 1462586400 2.1991 1462593600 2.1995 1462600800 2.1996 1462608000 2.1989 1462615200 2.1983 1462622400 2.1982 1462629600 2.1985 1462636800 2.1976 1462644000 2.1963 1462651200 2.1960 1462658400 2.1962 1462665600 2.1963 1462672800 2.1952 1462680000 2.1966 1462687200 2.1981 1462694400 2.1977 1462701600 2.1987 1462708800 2.1985 1462716000 2.1980 1462723200 2.1970 1462730400 2.1968 1462737600 2.1968 1462744800 2.1967 1462752000 2.1970 1462759200 2.1980 1462766400 2.1982 1462773600 2.1977 1462780800 2.1978 1462788000 2.1978 1462795200 2.1975 1462802400 2.1963 1462809600 2.1947 1462816800 2.1946 1462824000 2.1952 1462831200 2.1953 1462838400 2.1975 1462845600 2.1990 1462852800 2.1981 1462860000 2.1977 1462867200 2.1991 1462874400 2.1984 1462881600 2.1988 1462888800 2.1972 1462896000 2.1953 1462903200 2.1945 1462910400 2.1945 1462917600 2.1947 1462924800 2.1968 1462932000 2.1974 1462939200 2.1972 1462946400 2.1971 1462953600 2.1976 1462960800 2.1983 1462968000 2.1971 1462975200 2.2000 1462982400 2.1964 1462989600 2.1961 1462996800 2.1963 1463004000 2.1960 1463011200 2.1963 1463018400 2.1986 1463025600 2.1984 1463032800 2.1983 1463040000 2.1952 1463047200 2.1988 1463054400 2.1991 1463061600 2.1976 1463068800 2.1970 1463076000 2.1969 1463083200 2.1967 1463090400 2.1969 1463097600 2.1985 1463104800 2.1999 1463112000 2.1998 1463119200 2.1991 1463126400 2.1972 1463133600 2.1977 1463140800 2.1974 1463148000 2.1990 1463155200 2.1976 1463162400 2.1959 1463169600 2.1958 1463176800 2.1955 1463184000 2.1976 1463191200 2.1971 1463198400 2.1984 1463205600 2.1968 1463212800 2.1972 1463220000 2.1974 1463227200 2.1971 1463234400 2.1978 1463241600 2.1961 1463248800 2.1966 1463256000 2.1991 1463263200 2.1993 1463270400 2.1994 1463277600 2.2005 1463284800 2.2021 1463292000 2.2011 1463299200 2.2009 1463306400 2.2009 1463313600 2.2017 1463320800 2.1995 1463328000 2.2009 1463335200 2.2002 1463342400 2.2007 1463349600 2.2007 1463356800 2.2000 1463364000 2.2013 1463371200 2.2031 1463378400 2.2021 1463385600 2.2020 1463392800 2.2019 1463400000 2.2016 1463407200 2.2013 1463414400 2.1995 1463421600 2.2001 1463428800 2.2000 1463436000 2.1994 1463443200 2.1984 1463450400 2.2002 1463457600 2.2004 1463464800 2.1976 1463472000 2.1977 1463479200 2.1977 1463486400 2.1971 1463493600 2.1986 1463500800 2.1990 1463508000 2.1979 1463515200 2.1990 1463522400 2.1986 1463529600 2.1991 1463536800 2.2002 1463544000 2.2001 1463551200 2.1985 1463558400 2.1981 1463565600 2.1994 1463572800 2.1984 1463580000 2.1980 1463587200 2.1971 1463594400 2.1980 1463601600 2.1979 1463608800 2.1976 1463616000 2.1992 1463623200 2.1995 1463630400 2.1995 1463637600 2.1994 1463644800 2.1990 1463652000 2.0849 1463659200 2.1981 1463666400 2.1982 1463673600 2.1976 1463680800 2.1971 1463688000 2.1980 1463695200 2.1978 1463702400 2.1969 1463709600 2.1982 1463716800 2.1981 1463724000 2.1977 1463731200 2.1966 1463738400 2.1982 1463745600 2.1982 1463752800 2.1985 1463760000 2.1973 1463767200 2.1970 1463774400 2.1972 1463781600 2.1975 1463788800 2.1978 1463796000 2.1986 1463803200 2.1990 1463810400 2.1992 1463817600 2.1999 1463824800 2.1995 1463832000 2.1995 1463839200 2.1986 1463846400 2.1966 1463853600 2.1965 1463860800 2.1977 1463868000 2.1975 1463875200 2.1966 1463882400 2.1976 1463889600 2.1980 1463896800 2.1982 1463904000 2.1983 1463911200 2.1988 1463918400 2.1987 1463925600 2.1993 1463932800 2.1962 1463940000 2.1961 1463947200 2.1963 1463954400 2.1963 1463961600 2.1965 1463968800 2.1983 1463976000 2.1980 1463983200 2.2001 1463990400 2.1982 1463997600 2.1983 1464004800 2.1980 1464012000 2.1983 1464019200 2.1975 1464026400 2.1969 1464033600 2.1968 1464040800 2.1969 1464048000 2.1959 1464055200 2.1973 1464062400 2.1976 1464069600 2.1960 1464076800 2.1978 1464084000 2.1976 1464091200 2.1985 1464098400 2.1975 1464105600 2.1966 1464112800 2.1958 1464120000 2.1955 1464127200 2.1952 1464134400 2.1950 1464141600 2.1971 1464148800 2.1965 1464156000 2.1973 1464163200 2.1967 1464170400 2.1971 1464177600 2.1968 1464184800 2.1968 1464192000 2.1958 1464199200 2.1956 1464206400 2.1950 1464213600 2.1950 1464220800 2.1984 1464228000 2.1962 1464235200 2.1975 1464242400 2.1971 1464249600 2.1949 1464256800 2.1949 1464264000 2.1953 1464271200 2.1947 1464278400 2.1939 1464285600 2.1936 1464292800 2.1938 1464300000 2.1960 1464307200 2.1961 1464314400 2.1967 1464321600 2.1965 1464328800 2.1962 1464336000 2.1982 1464343200 2.1966 1464350400 2.1957 1464357600 2.1954 1464364800 2.1944 1464372000 2.1956 1464379200 2.1946 1464386400 2.1944 1464393600 2.1945 1464400800 2.1947 1464408000 2.1964 1464415200 2.1960 1464422400 2.1946 1464429600 2.1948 1464436800 2.1948 1464444000 2.1944 1464451200 2.1938 1464458400 2.1935 1464465600 2.1925 1464472800 2.1922 1464480000 2.1929 1464487200 2.1940 1464494400 2.1937 1464501600 2.1939 1464508800 2.1935 1464516000 2.1941 1464523200 2.1936 1464530400 2.1933 1464537600 2.1922 1464544800 2.1924 1464552000 2.1926 1464559200 2.1937 1464566400 2.1943 1464573600 2.1941 1464580800 2.1963 1464588000 2.1963 1464595200 2.1944 1464602400 2.1934 1464609600 2.1936 1464616800 2.1935 1464624000 2.1927 1464631200 2.1944 1464638400 2.1943 1464645600 2.1950 1464652800 2.1943 1464660000 2.1937 1464667200 2.1937 1464674400 2.1942 1464681600 2.1925 1464688800 2.1936 1464696000 2.1913 1464703200 2.1914 1464710400 2.1914 1464717600 2.1911 1464724800 2.1906 1464732000 2.1906 1464739200 2.1909 1464746400 2.1925 1464753600 2.1928 1464760800 2.1922 1464768000 2.1930 1464775200 2.1931 1464782400 2.2037 1464789600 2.1927 1464796800 2.1909 1464804000 2.1911 1464811200 2.1909 1464818400 2.1904 1464825600 2.1920 1464832800 2.1927 1464840000 2.1950 1464847200 2.1929 1464854400 2.1917 1464861600 2.1919 1464868800 2.1937 1464876000 2.1909 1464883200 2.1896 1464890400 2.1892 1464897600 2.1895 1464904800 2.1909 1464912000 2.1902 1464919200 2.1913 1464926400 2.1914 1464933600 2.1917 1464940800 2.1917 1464948000 2.1908 1464955200 2.1903 1464962400 2.1905 1464969600 2.1891 1464976800 2.1890 1464984000 2.1894 1464991200 2.1897 1464998400 2.1897 1465005600 2.1910 1465012800 2.1916 1465020000 2.1929 1465027200 2.1891 1465034400 2.1889 1465041600 2.1893 1465048800 2.1892 1465056000 2.1871 1465063200 2.1882 1465070400 2.1882 1465077600 2.1881 1465084800 2.1880 1465092000 2.1886 1465099200 2.1888 1465106400 2.1889 1465113600 2.1888 1465120800 2.1893 1465128000 2.1897 1465135200 2.1899 1465142400 2.1883 1465149600 2.1877 1465156800 2.1881 1465164000 2.1889 1465171200 2.1878 1465178400 2.1880 1465185600 2.1896 1465192800 2.1900 1465200000 2.1883 1465207200 2.1876 1465214400 2.1894 1465221600 2.1884 1465228800 2.1873 1465236000 2.1862 1465243200 2.1876 1465250400 2.1878 1465257600 2.1896 1465264800 2.1891 1465272000 2.1876 1465279200 2.1868 1465286400 2.1868 1465293600 2.1861 1465300800 2.1920 1465308000 2.1926 1465315200 2.1907 1465322400 2.1906 1465329600 2.1904 1465336800 2.1907 1465344000 2.1914 1465351200 2.1921 1465358400 2.1939 1465365600 2.1941 1465372800 2.1862 1465380000 2.1861 1465387200 2.1860 1465394400 2.1848 1465401600 2.1811 1465408800 2.1851 1465416000 2.1848 1465423200 2.1913 1465430400 2.1914 1465437600 2.1926 1465444800 2.1941 1465452000 2.1914 1465459200 2.1912 1465466400 2.1919 1465473600 2.1911 1465480800 2.1900 1465488000 2.1891 1465495200 2.1877 1465502400 2.1891 1465509600 2.1888 1465516800 2.1878 1465524000 2.1887 1465531200 2.1890 1465538400 2.1898 1465545600 2.1891 1465552800 2.1890 1465560000 2.1890 1465567200 2.1886 1465574400 2.1875 1465581600 2.1877 1465588800 2.1883 1465596000 2.1876 1465603200 2.1878 1465610400 2.1890 1465617600 2.1901 1465624800 2.1905 1465632000 2.1895 1465639200 2.1891 1465646400 2.1887 1465653600 2.1901 1465660800 2.1879 1465668000 2.1892 1465675200 2.1894 1465682400 2.1855 1465689600 2.1855 1465696800 2.1855 1465704000 2.1860 1465711200 2.1859 1465718400 2.1859 1465725600 2.1866 1465732800 2.1868 1465740000 2.1865 1465747200 2.1868 1465754400 2.1852 1465761600 2.1858 1465768800 2.1859 1465776000 2.1856 1465783200 2.1883 1465790400 2.1886 1465797600 2.1885 1465804800 2.1892 1465812000 2.1885 1465819200 2.1855 1465826400 2.1860 1465833600 2.1894 1465840800 2.1882 1465848000 2.1879 1465855200 2.1881 1465862400 2.1884 1465869600 2.1898 1465876800 2.1903 1465884000 2.1902 1465891200 2.1906 1465898400 2.1912 1465905600 2.1930 1465912800 2.1916 1465920000 2.1904 1465927200 2.1909 1465934400 2.1901 1465941600 2.1900 1465948800 2.1904 1465956000 2.1909 1465963200 2.1916 1465970400 2.1897 1465977600 2.1915 1465984800 2.1914 1465992000 2.1909 1465999200 2.1908 1466006400 2.1881 1466013600 2.1885 1466020800 2.1892 1466028000 2.1897 1466035200 2.1899 1466042400 2.1897 1466049600 2.1929 1466056800 2.1920 1466064000 2.1919 1466071200 2.1908 1466078400 2.1909 1466085600 2.1914 1466092800 2.1909 1466100000 2.1895 1466107200 2.1910 1466114400 2.1906 1466121600 2.1899 1466128800 2.1904 1466136000 2.1891 1466143200 2.1903 1466150400 2.1908 1466157600 2.1902 1466164800 2.1897 1466172000 2.1888 1466179200 2.1875 1466186400 2.1876 1466193600 2.1880 1466200800 2.1880 1466208000 2.1878 1466215200 2.1886 1466222400 2.1892 1466229600 2.1892 1466236800 2.1884 1466244000 2.1889 1466251200 2.1885 1466258400 2.1887 1466265600 2.1863 1466272800 2.1871 1466280000 2.1872 1466287200 2.1877 1466294400 2.1872 1466301600 2.1875 1466308800 2.1886 1466316000 2.1881 1466323200 2.1894 1466330400 2.1882 1466337600 2.1880 1466344800 2.1877 1466352000 2.1868 1466359200 2.1896 1466366400 2.1899 1466373600 2.1898 1466380800 2.1874 1466388000 2.1882 1466395200 2.1890 1466402400 2.1882 1466409600 2.1874 1466416800 2.1870 1466424000 2.1873 1466431200 2.1865 1466438400 2.1865 1466445600 2.1849 1466452800 2.1869 1466460000 2.1866 1466467200 2.1867 1466474400 2.1868 1466481600 2.1852 1466488800 2.1858 1466496000 2.1863 1466503200 2.1863 1466510400 2.1869 1466517600 2.1863 1466524800 2.1848 1466532000 2.1854 1466539200 2.1853 1466546400 2.1861 1466553600 2.1858 1466560800 2.1865 1466568000 2.1876 1466575200 2.1869 1466582400 2.1851 1466589600 2.1851 1466596800 2.1850 1466604000 2.1843 1466611200 2.1823 1466618400 2.1820 1466625600 2.1806 1466632800 2.1814 1466640000 2.1813 1466647200 2.1825 1466654400 2.1824 1466661600 2.1824 1466668800 2.1824 1466676000 2.1816 1466683200 2.1823 1466690400 2.1836 1466697600 2.4853 1466704800 2.1807 1466712000 2.1819 1466719200 2.1818 1466726400 2.1809 1466733600 2.1819 1466740800 2.1819 1466748000 2.1824 1466755200 2.1842 1466762400 2.1834 1466769600 2.1851 1466776800 2.1833 1466784000 2.1835 1466791200 2.1836 1466798400 2.1834 1466805600 2.1833 1466812800 2.1834 1466820000 2.1841 1466827200 2.1846 1466834400 2.1842 1466841600 2.1845 1466848800 2.1843 1466856000 2.1852 1466863200 2.1845 1466870400 2.1829 1466877600 2.1828 1466884800 2.1823 1466892000 2.1823 1466899200 2.1829 1466906400 2.1831 1466913600 2.1852 1466920800 2.1855 1466928000 2.1857 1466935200 2.1843 1466942400 2.1830 1466949600 2.1824 1466956800 2.1816 1466964000 2.1814 1466971200 2.1818 1466978400 2.1814 1466985600 2.1816 1466992800 2.1828 1467000000 2.1833 1467007200 2.1832 1467014400 2.1849 1467021600 2.1852 1467028800 2.1853 1467036000 2.1852 1467043200 2.1850 1467050400 2.1832 1467057600 2.1856 1467064800 2.1864 1467072000 2.1866 1467079200 2.1866 1467086400 2.1868 1467093600 2.1876 1467100800 2.1857 1467108000 2.1857 1467115200 2.1859 1467122400 2.1860 1467129600 2.1850 1467136800 2.1842 1467144000 2.1842 1467151200 2.1849 1467158400 2.1852 1467165600 2.1858 1467172800 2.1862 1467180000 2.1864 1467187200 2.1865 1467194400 2.1887 1467201600 2.1877 1467208800 2.1864 1467216000 2.1863 1467223200 2.1849 1467230400 2.1856 1467237600 2.1871 1467244800 2.1862 1467252000 2.1880 1467259200 2.1879 1467266400 2.1874 1467273600 2.1873 1467280800 2.1877 1467288000 2.1064 1467295200 2.1071 1467302400 2.1866 1467309600 2.1858 1467316800 2.1863 1467324000 2.1864 1467331200 2.1872 1467338400 2.1872 1467345600 2.1873 1467352800 2.1866 1467360000 2.1877 1467367200 2.1879 1467374400 2.1876 1467381600 2.1874 1467388800 2.1871 1467396000 2.1865 1467403200 2.1867 1467410400 2.1858 1467417600 2.1865 1467424800 2.1876 1467432000 2.1875 1467439200 2.1878 1467446400 2.1871 1467453600 2.1874 1467460800 2.1873 1467468000 2.1859 1467475200 2.1860 1467482400 2.1856 1467489600 2.1863 1467496800 2.1858 1467504000 2.1853 1467511200 2.1864 1467518400 2.1863 1467525600 2.1866 1467532800 2.1865 1467540000 2.1865 1467547200 2.1865 1467554400 2.1863 1467561600 2.1852 1467568800 2.1852 1467576000 2.1852 1467583200 2.1853 1467590400 2.1858 1467597600 2.1879 1467604800 2.1877 1467612000 2.1875 1467619200 2.1875 1467626400 2.1870 1467633600 2.1873 1467640800 2.1873 1467648000 2.1862 1467655200 2.1860 1467662400 2.1861 1467669600 2.1859 1467676800 2.1874 1467684000 2.1887 1467691200 2.1889 1467698400 2.1892 1467705600 2.1873 1467712800 2.1876 1467720000 2.1879 1467727200 2.1876 1467734400 2.1861 1467741600 2.1871 1467748800 2.1863 1467756000 2.1864 1467763200 2.1859 1467770400 2.1867 1467777600 2.1869 1467784800 2.1867 1467792000 2.1869 1467799200 2.1864 1467806400 2.1871 1467813600 2.1860 1467820800 2.1850 1467828000 2.1848 1467835200 2.1851 1467842400 2.1859 1467849600 2.1856 1467856800 2.1862 1467864000 2.1864 1467871200 2.1853 1467878400 2.1853 1467885600 2.1857 1467892800 2.1879 1467900000 2.1876 1467907200 2.1849 1467914400 2.1840 1467921600 2.1843 1467928800 2.1843 1467936000 2.1841 1467943200 2.1856 1467950400 2.1870 1467957600 2.1860 1467964800 2.1861 1467972000 2.1861 1467979200 2.1858 1467986400 2.1860 1467993600 2.1843 1468000800 2.1840 1468008000 2.1838 1468015200 2.1841 1468022400 2.1842 1468029600 2.1857 1468036800 2.1854 1468044000 2.1852 1468051200 2.1852 1468058400 2.1850 1468065600 2.1848 1468072800 2.1848 1468080000 2.1834 1468087200 2.1844 1468094400 2.1846 1468101600 2.1844 1468108800 2.1840 1468116000 2.1849 1468123200 2.1852 1468130400 2.1852 1468137600 2.1852 1468144800 2.1852 1468152000 2.1861 1468159200 2.1861 1468166400 2.1851 1468173600 2.1836 1468180800 2.1834 1468188000 2.1835 1468195200 2.1835 1468202400 2.1844 1468209600 2.1844 1468216800 2.1850 1468224000 2.1850 1468231200 2.1847 1468238400 2.1845 1468245600 2.1839 1468252800 2.1830 1468260000 2.1823 1468267200 2.1822 1468274400 2.1823 1468281600 2.1819 1468288800 2.1828 1468296000 2.2572 1468303200 2.1835 1468310400 2.1840 1468317600 2.1995 1468324800 2.1847 1468332000 2.1487 1468339200 2.1820 1468346400 2.1817 1468353600 2.1815 1468360800 2.1817 1468368000 2.1823 1468375200 2.1833 1468382400 2.1828 1468389600 2.1843 1468396800 2.1849 1468404000 2.1843 1468411200 2.1826 1468418400 2.1826 1468425600 2.1828 1468432800 2.1828 1468440000 2.1821 1468447200 2.1822 1468454400 2.1822 1468461600 2.1825 1468468800 2.1836 1468476000 2.1828 1468483200 2.1839 1468490400 2.1836 1468497600 2.1841 1468504800 2.1832 1468512000 2.1819 1468519200 2.1821 1468526400 2.1813 1468533600 2.1819 1468540800 2.1823 1468548000 2.1835 1468555200 2.1852 1468562400 2.1851 1468569600 2.1774 1468576800 2.1843 1468584000 2.1836 1468591200 2.1829 1468598400 2.1921 1468605600 2.1821 1468612800 2.1824 1468620000 2.1823 1468627200 2.1788 1468634400 2.1821 1468641600 2.1832 1468648800 2.1837 1468656000 2.1836 1468663200 2.1830 1468670400 2.1841 1468677600 2.1831 1468684800 2.1819 1468692000 2.1820 1468699200 2.1827 1468706400 2.1826 1468713600 2.1827 1468720800 2.1833 1468728000 2.1834 1468735200 2.1820 1468742400 2.1834 1468749600 2.1832 1468756800 2.1828 1468764000 2.1828 1468771200 2.1816 1468778400 2.1820 1468785600 2.1815 1468792800 2.1815 1468800000 2.1820 1468807200 2.1832 1468814400 2.1829 1468821600 2.1821 1468828800 2.1827 1468836000 2.1819 1468843200 2.1814 1468850400 2.1827 1468857600 2.1818 1468864800 2.1822 1468872000 2.1820 1468879200 2.1832 1468886400 2.1840 1468893600 2.1838 1468900800 2.1837 1468908000 2.1840 1468915200 2.1845 1468922400 2.1843 1468929600 2.1834 1468936800 2.1831 1468944000 2.1822 1468951200 2.1820 1468958400 2.1820 1468965600 2.1821 1468972800 2.1826 1468980000 2.1840 1468987200 2.1850 1468994400 2.1842 1469001600 2.1843 1469008800 2.1844 1469016000 2.1838 1469023200 2.1833 1469030400 2.1829 1469037600 2.1821 1469044800 2.1821 1469052000 2.1820 1469059200 2.1828 1469066400 2.1837 1469073600 2.1843 1469080800 2.1833 1469088000 2.1833 1469095200 2.1832 1469102400 2.1859 1469109600 2.1839 1469116800 2.1832 1469124000 2.1821 1469131200 2.1818 1469138400 2.1806 1469145600 2.1812 1469152800 2.1818 1469160000 2.1821 1469167200 2.1823 1469174400 2.1826 1469181600 2.1816 1469188800 2.1806 1469196000 2.1797 1469203200 2.1789 1469210400 2.1791 1469217600 2.1783 1469224800 2.1784 1469232000 2.1787 1469239200 2.1805 1469246400 2.1799 1469253600 2.1801 1469260800 2.1799 1469268000 2.1802 1469275200 2.1804 1469282400 2.1815 1469289600 2.1793 1469296800 2.1792 1469304000 2.1793 1469311200 2.1796 1469318400 2.1794 1469325600 2.1805 1469332800 2.1801 1469340000 2.1805 1469347200 2.1797 1469354400 2.1800 1469361600 2.1799 1469368800 2.1798 1469376000 2.1790 1469383200 2.1788 1469390400 2.1787 1469397600 2.1787 1469404800 2.1786 1469412000 2.1797 1469419200 2.1797 1469426400 2.1792 1469433600 2.1791 1469440800 2.1797 1469448000 2.1796 1469455200 2.1803 1469462400 2.1790 1469469600 2.1791 1469476800 2.1789 1469484000 2.1786 1469491200 2.1796 1469498400 2.1806 1469505600 2.1803 1469512800 2.1809 1469520000 2.1810 1469527200 2.1805 1469534400 2.1804 1469541600 2.1799 1469548800 2.1789 1469556000 2.1797 1469563200 2.1814 1469570400 2.1793 1469577600 2.1801 1469584800 2.1812 1469592000 2.1809 1469599200 2.1807 1469606400 2.1789 1469613600 2.1792 1469620800 2.1790 1469628000 2.1798 1469635200 2.1791 1469642400 2.1791 1469649600 2.1793 1469656800 2.1791 1469664000 2.1799 1469671200 2.1806 1469678400 2.1842 1469685600 2.1802 1469692800 2.1809 1469700000 2.1830 1469707200 2.1834 1469714400 2.1830 1469721600 2.1819 1469728800 2.1832 1469736000 2.1820 1469743200 2.1827 1469750400 2.1819 1469757600 2.1839 1469764800 2.1841 1469772000 2.1843 1469779200 2.1819 1469786400 2.1820 1469793600 2.1808 1469800800 2.1805 1469808000 2.1793 1469815200 2.1790 1469822400 2.1790 1469829600 2.1785 1469836800 2.1788 1469844000 2.1797 1469851200 2.1798 1469858400 2.1790 1469865600 2.1799 1469872800 2.1797 1469880000 2.1797 1469887200 2.1799 1469894400 2.1800 1469901600 2.1798 1469908800 2.1796 1469916000 2.1795 1469923200 2.1804 1469930400 2.1805 1469937600 2.1798 1469944800 2.1796 1469952000 2.1800 1469959200 2.1804 1469966400 2.1802 1469973600 2.1801 1469980800 2.1790 1469988000 2.1787 1469995200 2.1800 1470002400 2.1801 1470009600 2.1804 1470016800 2.1814 1470024000 2.1821 1470031200 2.1814 1470038400 2.1820 1470045600 2.1819 1470052800 2.1822 1470060000 2.1818 1470067200 2.1821 1470074400 2.1802 1470081600 2.1808 1470088800 2.1804 1470096000 2.1815 1470103200 2.1830 1470110400 2.1830 1470117600 2.1819 1470124800 2.1809 1470132000 2.1812 1470139200 2.1801 1470146400 2.1806 1470153600 2.1805 1470160800 2.1782 1470168000 2.1762 1470175200 2.1756 1470182400 2.1735 1470189600 2.1760 1470196800 2.1758 1470204000 2.1753 1470211200 2.1755 1470218400 2.1762 1470225600 2.1759 1470232800 2.1746 1470240000 2.1750 1470247200 2.1750 1470254400 2.1748 1470261600 2.1742 1470268800 2.1743 1470276000 2.1770 1470283200 2.1783 1470290400 2.1776 1470297600 2.1769 1470304800 2.1759 1470312000 2.1759 1470319200 2.1757 1470326400 2.1754 1470333600 2.1789 1470340800 2.1769 1470348000 2.1761 1470355200 2.1755 1470362400 2.1774 1470369600 2.1774 1470376800 2.1776 1470384000 2.1786 1470391200 2.1777 1470398400 2.1767 1470405600 2.1768 1470412800 2.1764 1470420000 2.1759 1470427200 2.1759 1470434400 2.1762 1470441600 2.1762 1470448800 2.1768 1470456000 2.1772 1470463200 2.1773 1470470400 2.1775 1470477600 2.1772 1470484800 2.1772 1470492000 2.1772 1470499200 2.1760 1470506400 2.1762 1470513600 2.1761 1470520800 2.1757 1470528000 2.1755 1470535200 2.1773 1470542400 2.1781 1470549600 2.1764 1470556800 2.1766 1470564000 2.1762 1470571200 2.1764 1470578400 2.1762 1470585600 2.1752 1470592800 2.1750 1470600000 2.1754 1470607200 2.1753 1470614400 2.1754 1470621600 2.1770 1470628800 2.1771 1470636000 2.1787 1470643200 2.1763 1470650400 2.1762 1470657600 2.1763 1470664800 2.1767 1470672000 2.1767 1470679200 2.1759 1470686400 2.1769 1470693600 2.1759 1470700800 2.1756 1470708000 2.1809 1470715200 2.1806 1470722400 2.1791 1470729600 2.1787 1470736800 2.1788 1470744000 2.1786 1470751200 2.1788 1470758400 2.1774 1470765600 2.1770 1470772800 2.1779 1470780000 2.1771 1470787200 2.1773 1470794400 2.1797 1470801600 2.1781 1470808800 2.1760 1470816000 2.1777 1470823200 2.1773 1470830400 2.1763 1470837600 2.1776 1470844800 2.1745 1470852000 2.1746 1470859200 2.1743 1470866400 2.1748 1470873600 2.1747 1470880800 2.1774 1470888000 2.1771 1470895200 2.1759 1470902400 2.1768 1470909600 2.1772 1470916800 2.1773 1470924000 2.1774 1470931200 2.1760 1470938400 2.1764 1470945600 2.1759 1470952800 2.1773 1470960000 2.1770 1470967200 2.1771 1470974400 2.1772 1470981600 2.1771 1470988800 2.1766 1470996000 2.1741 1471003200 2.1734 1471010400 2.1751 1471017600 2.1742 1471024800 2.1733 1471032000 2.1738 1471039200 2.1732 1471046400 2.1726 1471053600 2.1758 1471060800 2.1748 1471068000 2.1748 1471075200 2.1742 1471082400 2.1739 1471089600 2.1739 1471096800 2.1743 1471104000 2.1739 1471111200 2.1732 1471118400 2.1732 1471125600 2.1731 1471132800 2.1730 1471140000 2.1738 1471147200 2.1724 1471154400 2.1708 1471161600 2.1739 1471168800 2.1742 1471176000 2.1736 1471183200 2.1738 1471190400 2.1729 1471197600 2.1725 1471204800 2.1724 1471212000 2.1727 1471219200 2.1729 1471226400 2.1738 1471233600 2.1742 1471240800 2.1739 1471248000 2.1738 1471255200 2.1736 1471262400 2.1737 1471269600 2.1731 1471276800 2.1728 1471284000 2.1729 1471291200 2.1724 1471298400 2.1731 1471305600 2.1732 1471312800 2.1738 1471320000 2.1754 1471327200 2.1758 1471334400 2.1740 1471341600 2.1743 1471348800 2.1750 1471356000 2.1750 1471363200 2.1743 1471370400 2.1739 1471377600 2.1736 1471384800 2.1734 1471392000 2.1744 1471399200 2.1753 1471406400 2.1757 1471413600 2.1762 1471420800 2.1757 1471428000 2.1738 1471435200 2.1745 1471442400 2.1742 1471449600 2.1733 1471456800 2.1711 1471464000 2.1726 1471471200 2.1707 1471478400 2.1708 1471485600 2.1721 1471492800 2.1724 1471500000 2.1735 1471507200 2.1721 1471514400 2.1715 1471521600 2.1716 1471528800 2.1718 1471536000 2.1719 1471543200 2.1707 1471550400 2.1712 1471557600 2.1708 1471564800 2.1719 1471572000 2.1723 1471579200 2.1718 1471586400 2.1717 1471593600 2.1708 1471600800 2.1716 1471608000 2.1713 1471615200 2.1713 1471622400 2.1702 1471629600 2.1698 1471636800 2.1700 1471644000 2.1700 1471651200 2.1699 1471658400 2.1712 1471665600 2.1716 1471672800 2.1730 1471680000 2.1711 1471687200 2.1708 1471694400 2.1686 1471701600 2.1713 1471708800 2.1702 1471716000 2.1696 1471723200 2.1699 1471730400 2.1701 1471737600 2.1697 1471744800 2.1709 1471752000 2.1708 1471759200 2.1707 1471766400 2.1712 1471773600 2.1703 1471780800 2.1709 1471788000 2.1705 1471795200 2.1690 1471802400 2.1683 1471809600 2.1684 1471816800 2.1686 1471824000 2.1675 1471831200 2.1691 1471838400 2.1702 1471845600 2.1695 1471852800 2.1689 1471860000 2.1689 1471867200 2.1691 1471874400 2.1687 1471881600 2.1681 1471888800 2.1683 1471896000 2.1689 1471903200 2.1684 1471910400 2.1689 1471917600 2.1698 1471924800 2.1701 1471932000 2.1705 1471939200 2.1754 1471946400 2.1698 1471953600 2.1697 1471960800 2.1694 1471968000 2.1682 1471975200 2.1677 1471982400 2.1684 1471989600 2.1678 1471996800 2.1672 1472004000 2.1698 1472011200 2.1709 1472018400 2.1702 1472025600 2.1709 1472032800 2.1707 1472040000 2.1715 1472047200 2.1711 1472054400 2.1688 1472061600 2.1699 1472068800 2.1699 1472076000 2.1695 1472083200 2.1702 1472090400 2.1721 1472097600 2.1730 1472104800 2.1720 1472112000 2.1722 1472119200 2.1724 1472126400 2.1707 1472133600 2.1713 1472140800 2.1706 1472148000 2.1704 1472155200 2.1710 1472162400 2.1707 1472169600 2.1710 1472176800 2.1722 1472184000 2.1751 1472191200 2.1740 1472198400 2.1738 1472205600 2.1730 1472212800 2.1724 1472220000 2.1720 1472227200 2.1699 1472234400 2.1712 1472241600 2.1708 1472248800 2.1700 1472256000 2.1705 1472263200 2.1712 1472270400 2.1720 1472277600 2.1725 1472284800 2.1726 1472292000 2.1728 1472299200 2.1724 1472306400 2.1718 1472313600 2.1710 1472320800 2.1702 1472328000 2.1707 1472335200 2.1710 1472342400 2.1708 1472349600 2.1716 1472356800 2.1724 1472364000 2.1725 1472371200 2.1720 1472378400 2.1722 1472385600 2.1726 1472392800 2.1726 1472400000 2.1719 1472407200 2.1717 1472414400 2.1717 1472421600 2.1718 1472428800 2.1717 1472436000 2.1727 1472443200 2.1718 1472450400 2.1723 1472457600 2.1725 1472464800 2.1722 1472472000 2.1709 1472479200 2.1710 1472486400 2.1698 1472493600 2.1706 1472500800 2.1704 1472508000 2.1732 1472515200 2.1688 1472522400 2.1700 1472529600 2.1695 1472536800 2.1701 1472544000 2.1686 1472551200 2.1692 1472558400 2.1687 1472565600 2.1678 1472572800 2.1686 1472580000 2.1675 1472587200 2.1676 1472594400 2.1676 1472601600 2.1673 1472608800 2.1676 1472616000 2.1680 1472623200 2.1675 1472630400 2.1700 1472637600 2.1684 1472644800 2.1647 1472652000 2.1669 1472659200 2.1652 1472666400 2.1654 1472673600 2.1684 1472680800 2.1684 1472688000 2.1668 1472695200 2.1684 1472702400 2.1692 1472709600 2.1685 1472716800 2.1677 1472724000 2.1678 1472731200 2.1677 1472738400 2.1679 1472745600 2.1667 1472752800 2.1667 1472760000 2.1672 1472767200 2.1661 1472774400 2.1659 1472781600 2.1677 1472788800 2.1666 1472796000 2.1672 1472803200 2.1685 1472810400 2.1685 1472817600 2.1691 1472824800 2.1683 1472832000 2.1674 1472839200 2.1668 1472846400 2.1671 1472853600 2.1668 1472860800 2.1666 1472868000 2.1677 1472875200 2.1679 1472882400 2.1668 1472889600 2.1675 1472896800 2.1669 1472904000 2.1673 1472911200 2.1674 1472918400 2.1663 1472925600 2.1657 1472932800 2.1659 1472940000 2.1659 1472947200 2.1653 1472954400 2.1673 1472961600 2.1671 1472968800 2.1671 1472976000 2.1673 1472983200 2.1672 1472990400 2.1676 1472997600 2.1672 1473004800 2.1665 1473012000 2.1656 1473019200 2.1654 1473026400 2.1673 1473033600 2.1654 1473040800 2.1665 1473048000 2.1681 1473055200 2.1666 1473062400 2.1666 1473069600 2.1657 1473076800 2.1659 1473084000 2.1670 1473091200 2.1667 1473098400 2.1661 1473105600 2.1666 1473112800 2.1665 1473120000 2.1659 1473127200 2.1665 1473134400 2.1668 1473141600 2.1653 1473148800 2.1654 1473156000 2.1661 1473163200 2.1661 1473170400 2.1660 1473177600 2.1652 1473184800 2.1639 1473192000 2.1646 1473199200 2.1642 1473206400 2.1642 1473213600 2.1651 1473220800 2.1655 1473228000 2.1667 1473235200 2.1664 1473242400 2.1641 1473249600 2.1644 1473256800 2.1644 1473264000 2.1638 1473271200 2.1638 1473278400 2.1641 1473285600 2.1651 1473292800 2.1646 1473300000 2.1655 1473307200 2.1657 1473314400 2.1657 1473321600 2.1652 1473328800 2.1653 1473336000 2.1650 1473343200 2.1648 1473350400 2.1642 1473357600 2.1637 1473364800 2.1642 1473372000 2.1648 1473379200 2.1649 1473386400 2.1658 1473393600 2.1661 1473400800 2.1661 1473408000 2.1659 1473415200 2.1662 1473422400 2.1656 1473429600 2.1653 1473436800 2.1641 1473444000 2.1646 1473451200 2.1643 1473458400 2.1645 1473465600 2.1649 1473472800 2.1654 1473480000 2.1656 1473487200 2.1649 1473494400 2.1650 1473501600 2.1654 1473508800 2.1647 1473516000 2.1647 1473523200 2.1623 1473530400 2.1622 1473537600 2.1616 1473544800 2.1652 1473552000 2.1619 1473559200 2.1645 1473566400 2.1649 1473573600 2.1643 1473580800 2.1640 1473588000 2.1646 1473595200 2.1639 1473602400 2.1641 1473609600 2.1630 1473616800 2.1627 1473624000 2.1634 1473631200 2.1641 1473638400 2.1634 1473645600 2.1645 1473652800 2.1650 1473660000 2.1653 1473667200 2.1647 1473674400 2.1644 1473681600 2.1634 1473688800 2.1632 1473696000 2.1616 1473703200 2.1622 1473710400 2.1627 1473717600 2.1635 1473724800 2.1576 1473732000 2.1639 1473739200 2.1641 1473746400 2.1652 1473753600 2.1645 1473760800 2.1646 1473768000 2.1642 1473775200 2.1646 1473782400 2.1649 1473789600 2.1641 1473796800 2.1636 1473804000 2.1626 1473811200 2.1626 1473818400 2.1639 1473825600 2.1635 1473832800 2.1634 1473840000 2.1629 1473847200 2.1614 1473854400 2.1629 1473861600 2.1621 1473868800 2.1609 1473876000 2.1602 1473883200 2.1583 1473890400 2.1580 1473897600 2.1771 1473904800 2.1569 1473912000 2.1568 1473919200 2.1559 1473926400 2.1553 1473933600 2.1551 1473940800 2.1558 1473948000 2.1548 1473955200 2.1571 1473962400 2.1569 1473969600 2.1568 1473976800 2.1563 1473984000 2.1572 1473991200 2.1575 1473998400 2.1579 1474005600 2.1580 1474012800 2.1598 1474020000 2.1591 1474027200 2.1582 1474034400 2.1587 1474041600 2.1595 1474048800 2.1587 1474056000 2.1591 1474063200 2.1578 1474070400 2.1583 1474077600 2.1595 1474084800 2.1611 1474092000 2.1604 1474099200 2.1598 1474106400 2.1592 1474113600 2.1588 1474120800 2.1592 1474128000 2.1582 1474135200 2.1577 1474142400 2.1572 1474149600 2.1582 1474156800 2.1588 1474164000 2.1605 1474171200 2.1604 1474178400 2.1599 1474185600 2.1607 1474192800 2.1603 1474200000 2.1605 1474207200 2.1600 1474214400 2.1589 1474221600 2.1586 1474228800 2.1590 1474236000 2.1589 1474243200 2.1591 1474250400 2.1598 1474257600 2.1592 1474264800 2.1579 1474272000 2.1589 1474279200 2.1587 1474286400 2.1588 1474293600 2.1580 1474300800 2.1569 1474308000 2.1566 1474315200 2.1562 1474322400 2.1566 1474329600 2.1578 1474336800 2.1567 1474344000 2.1587 1474351200 2.1576 1474358400 2.1583 1474365600 2.1582 1474372800 2.1580 1474380000 2.1591 1474387200 2.1610 1474394400 2.1607 1474401600 2.1612 1474408800 2.1577 1474416000 2.1589 1474423200 2.1594 1474430400 2.1589 1474437600 2.1607 1474444800 2.1607 1474452000 2.1591 1474459200 2.1598 1474466400 2.1595 1474473600 2.1587 1474480800 2.1588 1474488000 2.1596 1474495200 2.1598 1474502400 2.1589 1474516800 2.1603 1474524000 2.1611 1474531200 2.1606 1474538400 2.1600 1474545600 2.1589 1474552800 2.1584 1474560000 2.1583 1474567200 2.1579 1474574400 2.1579 1474581600 2.1584 1474588800 2.1587 1474596000 2.1587 1474603200 2.1595 1474610400 2.1578 1474617600 2.1579 1474624800 2.1588 1474632000 2.1591 1474639200 2.1592 1474646400 2.1583 1474653600 2.1579 1474660800 2.1567 1474668000 2.1575 1474675200 2.1584 1474682400 2.1583 1474689600 2.1585 1474696800 2.1582 1474704000 2.1589 1474711200 2.1594 1474718400 2.1592 1474725600 2.1587 1474732800 2.1580 1474740000 2.1576 1474747200 2.1573 1474754400 2.1579 1474761600 2.1572 1474768800 2.1579 1474776000 2.1580 1474783200 2.1580 1474790400 2.1584 1474797600 2.1590 1474804800 2.1583 1474812000 2.1586 1474819200 2.1571 1474826400 2.1569 1474833600 2.1569 1474840800 2.1569 1474848000 2.1568 1474855200 2.1579 1474862400 2.1580 1474869600 2.1579 1474876800 2.1559 1474884000 2.1575 1474891200 2.1580 1474898400 2.1572 1474905600 2.1563 1474912800 2.1545 1474920000 2.1568 1474927200 2.1575 1474934400 2.1575 1474941600 2.1579 1474948800 2.1582 1474956000 2.1572 1474963200 2.1584 1474970400 2.1587 1474977600 2.1588 1474984800 2.1583 1474992000 2.1576 1474999200 2.1571 1475006400 2.1574 1475013600 2.1572 1475020800 2.1566 1475028000 2.1573 1475035200 2.1572 1475042400 2.1577 1475049600 2.1585 1475056800 2.1574 1475064000 2.1585 1475071200 2.1574 1475078400 2.1565 1475085600 2.1556 1475092800 2.1563 1475100000 2.1554 1475107200 2.1566 1475114400 2.1559 1475121600 2.1582 1475128800 2.1575 1475136000 2.1567 1475143200 2.1563 1475150400 2.1562 1475157600 2.1570 1475164800 2.1574 1475172000 2.1572 1475179200 2.1573 1475186400 2.1626 1475193600 2.1574 1475200800 2.1585 1475208000 2.1587 1475215200 2.1633 1475222400 2.1586 1475229600 2.1585 1475236800 2.1581 1475244000 2.1578 1475251200 2.1565 1475258400 2.1556 1475265600 2.1563 1475272800 2.1562 1475280000 2.1559 1475287200 2.1554 1475294400 2.1574 1475301600 2.1587 1475308800 2.1575 1475316000 2.1569 1475323200 2.1563 1475330400 2.1570 1475337600 2.1552 1475344800 2.1547 1475352000 2.1556 1475359200 2.1545 1475366400 2.1563 1475373600 2.1548 1475380800 2.1568 1475388000 2.1543 1475395200 2.1564 1475402400 2.1558 1475409600 2.1565 1475416800 2.1562 1475424000 2.1554 1475431200 2.1551 1475438400 2.1554 1475445600 2.1549 1475452800 2.1555 1475460000 2.1563 1475467200 2.1562 1475474400 2.1582 1475481600 2.1560 1475488800 2.1551 1475496000 2.1553 1475503200 2.1556 1475510400 2.1546 1475517600 2.1533 1475524800 2.1557 1475532000 2.1570 1475539200 2.1567 1475546400 2.1559 1475553600 2.1606 1475560800 2.1591 1475568000 2.1573 1475575200 2.1568 1475582400 2.1557 1475589600 2.1581 1475596800 2.1565 1475604000 2.1566 1475611200 2.1564 1475618400 2.1571 1475625600 2.1578 1475632800 2.1570 1475640000 2.1609 1475647200 2.1591 1475654400 2.1583 1475661600 2.1577 1475668800 2.1587 1475676000 2.1582 1475683200 2.1570 1475690400 2.1569 1475697600 2.1572 1475704800 2.1568 1475712000 2.1573 1475719200 2.1575 1475726400 2.1591 1475733600 2.1571 1475740800 2.1574 1475748000 2.1489 1475755200 2.1496 1475762400 2.1484 1475769600 2.1475 1475776800 2.1476 1475784000 2.1472 1475791200 2.1469 1475798400 2.1464 1475805600 2.1477 1475812800 2.1480 1475820000 2.1485 1475827200 2.1483 1475834400 2.1478 1475841600 2.1478 1475848800 2.1469 1475856000 2.1463 1475863200 2.1454 1475870400 2.1459 1475877600 2.1458 1475884800 2.1458 1475892000 2.1464 1475899200 2.1485 1475906400 2.1482 1475913600 2.1472 1475920800 2.1468 1475928000 2.1491 1475935200 2.1464 1475942400 2.1461 1475949600 2.1461 1475956800 2.1468 1475964000 2.1470 1475971200 2.1468 1475978400 2.1477 1475985600 2.1495 1475992800 2.1475 1476000000 2.1471 1476007200 2.1476 1476014400 2.1478 1476021600 2.1466 1476028800 2.1457 1476036000 2.1458 1476043200 2.1461 1476050400 2.1460 1476057600 2.1472 1476064800 2.1478 1476072000 2.1481 1476079200 2.1576 1476086400 2.1576 1476093600 2.1568 1476100800 2.1568 1476108000 2.1559 1476115200 2.1550 1476122400 2.1555 1476129600 2.1554 1476136800 2.1554 1476144000 2.1561 1476151200 2.1565 1476158400 2.1584 1476165600 2.1566 1476172800 2.1585 1476180000 2.1572 1476187200 2.1576 1476194400 2.1569 1476201600 2.1568 1476208800 2.1553 1476216000 2.1564 1476223200 2.1553 1476230400 2.1567 1476237600 2.1565 1476244800 2.1557 1476252000 2.1569 1476259200 2.1575 1476266400 2.1573 1476273600 2.1580 1476280800 2.1575 1476288000 2.1564 1476295200 2.1556 1476302400 2.1557 1476309600 2.1561 1476316800 2.1562 1476324000 2.1571 1476331200 2.1568 1476338400 2.1581 1476345600 2.1580 1476352800 2.1577 1476360000 2.1574 1476367200 2.1573 1476374400 2.1554 1476381600 2.1550 1476388800 2.1555 1476396000 2.1549 1476403200 2.1557 1476410400 2.1571 1476417600 2.1577 1476424800 2.1542 1476432000 2.1553 1476439200 2.1553 1476446400 2.1562 1476453600 2.1561 1476460800 2.1550 1476468000 2.1556 1476475200 2.1551 1476482400 2.1554 1476489600 2.1531 1476496800 2.1545 1476504000 2.1551 1476511200 2.1569 1476518400 2.1567 1476525600 2.1569 1476532800 2.1562 1476540000 2.1556 1476547200 2.1553 1476554400 2.1553 1476561600 2.1557 1476568800 2.1554 1476576000 2.1561 1476583200 2.1566 1476590400 2.1569 1476597600 2.1560 1476604800 2.1567 1476612000 2.1561 1476619200 2.1563 1476626400 2.1555 1476633600 2.1549 1476640800 2.1545 1476648000 2.1549 1476655200 2.1559 1476662400 2.1558 1476669600 2.1563 1476676800 2.1569 1476684000 2.1561 1476691200 2.1560 1476698400 2.1546 1476705600 2.1382 1476712800 2.1550 1476720000 2.1551 1476727200 2.1545 1476734400 2.1546 1476741600 2.1536 1476748800 2.1539 1476756000 2.1533 1476763200 2.1553 1476770400 2.1550 1476777600 2.1545 1476784800 2.1537 1476792000 2.1550 1476799200 2.1542 1476806400 2.1532 1476813600 2.1524 1476820800 2.1530 1476828000 2.1527 1476835200 2.1528 1476842400 2.1522 1476849600 2.1533 1476856800 2.1526 1476864000 2.1545 1476871200 2.1508 1476878400 2.1511 1476885600 2.1493 1476892800 2.1486 1476900000 2.1481 1476907200 2.1490 1476914400 2.1491 1476921600 2.1508 1476928800 2.1498 1476936000 2.1500 1476943200 2.1501 1476950400 2.1499 1476957600 2.1493 1476964800 2.1520 1476972000 2.1494 1476979200 2.1498 1476986400 2.1442 1476993600 2.1441 1477000800 2.1442 1477008000 2.1458 1477015200 2.1467 1477022400 2.1473 1477029600 2.1467 1477036800 2.1474 1477044000 2.1469 1477051200 2.1469 1477058400 2.1463 1477065600 2.1454 1477072800 2.1453 1477080000 2.1453 1477087200 2.1444 1477094400 2.1439 1477101600 2.1444 1477108800 2.1451 1477116000 2.1447 1477123200 2.1444 1477130400 2.1439 1477137600 2.1441 1477144800 2.1435 1477152000 2.1434 1477159200 2.1432 1477166400 2.1456 1477173600 2.1442 1477180800 2.1442 1477188000 2.1448 1477195200 2.1450 1477202400 2.1445 1477209600 2.1454 1477216800 2.1454 1477224000 2.1455 1477231200 2.1449 1477238400 2.1440 1477245600 2.1434 1477252800 2.1442 1477260000 2.1443 1477267200 2.1448 1477274400 2.1459 1477281600 2.1452 1477288800 2.1455 1477296000 2.1407 1477332000 2.1347 1477339200 2.1365 1477346400 2.1366 1477353600 2.1371 1477360800 2.1379 1477368000 2.1384 1477375200 2.1380 1477382400 2.1386 1477389600 2.1380 1477396800 2.1381 1477404000 2.1376 1477411200 2.1373 1477418400 2.1362 1477425600 2.1384 1477432800 2.1374 1477440000 2.1370 1477447200 2.1374 1477454400 2.1377 1477461600 2.1370 1477468800 2.1382 1477476000 2.1380 1477483200 2.1381 1477490400 2.1374 1477497600 2.1363 1477504800 2.1354 1477512000 2.1351 1477519200 2.1350 1477526400 2.1349 1477533600 2.1356 1477540800 2.1363 1477548000 2.1361 1477555200 2.1382 1477562400 2.1360 1477569600 2.1368 1477576800 2.1366 1477584000 2.1339 1477591200 2.1340 1477598400 2.1324 1477605600 2.1344 1477612800 2.1347 1477620000 2.1357 1477627200 2.1338 1477634400 2.1345 1477641600 2.1342 1477648800 2.1329 1477656000 2.1330 1477663200 2.1323 1477670400 2.1321 1477677600 2.1321 1477684800 2.1321 1477692000 2.1303 1477699200 2.1306 1477706400 2.1313 1477713600 2.1317 1477720800 2.1315 1477728000 2.1314 1477735200 2.1310 1477742400 2.1311 1477749600 2.1310 1477756800 2.1300 1477764000 2.1309 1477771200 2.1298 1477778400 2.1302 1477785600 2.1321 1477792800 2.1329 1477800000 2.1332 1477807200 2.1335 1477814400 2.1336 1477821600 2.1335 1477828800 2.1336 1477836000 2.1329 1477843200 2.1330 1477850400 2.1324 1477857600 2.1324 1477864800 2.1325 1477872000 2.1330 1477879200 2.1335 1477886400 2.1338 1477893600 2.1349 1477900800 2.1322 1477908000 2.1315 1477915200 2.1309 1477922400 2.1319 1477929600 2.1318 1477936800 2.1306 1477944000 2.1295 1477951200 2.1288 1477958400 2.1291 1477965600 2.1299 1477972800 2.1306 1477980000 2.1303 1477987200 2.1304 1477994400 2.1297 1478001600 2.1302 1478008800 2.1301 1478016000 2.1291 1478023200 2.1294 1478030400 2.1290 1478037600 2.1294 1478044800 2.1302 1478052000 2.1306 1478059200 2.1305 1478066400 2.1308 1478073600 2.1302 1478080800 2.1300 1478088000 2.1301 1478095200 2.1294 1478102400 2.1284 1478109600 2.1278 1478116800 2.1283 1478124000 2.1282 1478131200 2.1291 1478138400 2.1294 1478145600 2.1302 1478152800 2.1292 1478160000 2.1299 1478167200 2.1289 1478174400 2.1285 1478181600 2.1281 1478188800 2.1279 1478196000 2.1276 1478203200 2.1279 1478210400 2.1257 1478217600 2.1274 1478224800 2.1298 1478232000 2.1281 1478239200 2.1282 1478246400 2.1286 1478253600 2.1281 1478260800 2.1277 1478268000 2.1272 1478275200 2.1266 1478282400 2.1263 1478289600 2.1261 1478296800 2.1257 1478304000 2.1259 1478311200 2.1265 1478318400 2.1265 1478325600 2.1263 1478332800 2.1265 1478340000 2.1257 1478347200 2.1259 1478354400 2.1257 1478361600 2.1252 1478368800 2.1252 1478376000 2.1249 1478383200 2.1251 1478390400 2.1262 1478397600 2.1272 1478404800 2.1265 1478412000 2.1269 1478419200 2.1261 1478426400 2.1256 1478433600 2.1258 1478440800 2.1255 1478448000 2.1246 1478455200 2.1247 1478462400 2.1246 1478469600 2.1248 1478476800 2.1250 1478484000 2.1258 1478491200 2.1261 1478498400 2.1262 1478505600 2.1262 1478512800 2.1264 1478520000 2.1268 1478527200 2.1266 1478534400 2.1258 1478541600 2.1247 1478548800 2.1252 1478556000 2.1243 1478563200 2.1246 1478570400 2.1251 1478577600 2.1256 1478584800 2.1251 1478592000 2.1264 1478599200 2.1254 1478606400 2.1251 1478613600 2.1258 1478620800 2.1242 1478628000 2.1244 1478635200 2.1238 1478642400 2.1243 1478649600 2.1244 1478656800 2.1253 1478664000 2.1258 1478671200 2.1254 1478678400 2.1272 1478685600 2.1268 1478692800 2.1268 1478700000 2.1273 1478707200 2.1260 1478714400 2.1257 1478721600 2.1258 1478728800 2.1256 1478736000 2.1248 1478743200 2.1270 1478750400 2.1282 1478757600 2.1271 1478764800 2.1273 1478772000 2.1265 1478779200 2.1283 1478786400 2.1277 1478793600 2.1263 1478800800 2.1245 1478808000 2.1251 1478815200 2.1249 1478822400 2.1246 1478829600 2.1263 1478836800 2.1267 1478844000 2.1269 1478851200 2.1278 1478858400 2.1258 1478865600 2.1262 1478872800 2.1264 1478880000 2.1254 1478887200 2.1259 1478894400 2.1253 1478901600 2.1254 1478908800 2.1253 1478916000 2.1259 1478923200 2.1263 1478930400 2.1267 1478937600 2.1265 1478944800 2.1262 1478952000 2.1254 1478959200 2.1250 1478966400 2.1251 1478973600 2.1250 1478980800 2.1255 1478988000 2.1256 1478995200 2.1250 1479002400 2.1257 1479009600 2.1256 1479016800 2.1263 1479024000 2.1261 1479031200 2.1255 1479038400 2.1247 1479045600 2.1250 1479052800 2.1244 1479060000 2.1240 1479067200 2.1238 1479074400 2.1237 1479081600 2.1239 1479088800 2.1245 1479096000 2.1250 1479103200 2.1255 1479110400 2.1259 1479117600 2.1234 1479124800 2.1218 1479132000 2.1213 1479139200 2.1209 1479146400 2.1203 1479153600 2.1197 1479160800 2.1208 1479168000 2.1210 1479175200 2.1213 1479182400 2.1217 1479189600 2.1219 1479196800 2.1224 1479204000 2.1221 1479211200 2.1217 1479218400 2.1211 1479225600 2.1205 1479232800 2.1202 1479240000 2.1205 1479247200 2.1197 1479254400 2.1201 1479261600 2.1208 1479268800 2.1215 1479276000 2.1218 1479283200 2.1203 1479290400 2.1199 1479297600 2.1194 1479304800 2.1179 1479312000 2.1173 1479319200 2.1169 1479326400 2.1163 1479333600 2.1164 1479340800 2.1174 1479348000 2.1184 1479355200 2.1195 1479362400 2.1188 1479369600 2.1168 1479376800 2.1160 1479384000 2.1182 1479391200 2.1187 1479398400 2.1172 1479405600 2.1167 1479412800 2.1164 1479420000 2.1166 1479427200 2.1199 1479434400 2.1181 1479441600 2.1187 1479448800 2.1182 1479456000 2.1184 1479463200 2.1188 1479470400 2.1195 1479477600 2.1184 1479484800 2.1178 1479492000 2.1171 1479499200 2.1173 1479506400 2.1164 1479513600 2.1157 1479520800 2.1169 1479528000 2.1170 1479535200 2.1168 1479542400 2.1174 1479549600 2.1164 1479556800 2.1167 1479564000 2.1173 1479571200 2.1163 1479578400 2.1162 1479585600 2.1165 1479592800 2.1166 1479600000 2.1166 1479607200 2.1176 1479614400 2.1176 1479621600 2.1175 1479628800 2.1170 1479636000 2.1192 1479643200 2.1174 1479650400 2.1162 1479657600 2.1157 1479664800 2.1159 1479672000 2.1160 1479679200 2.1158 1479686400 2.1164 1479693600 2.1169 1479700800 2.1186 1479708000 2.1178 1479715200 2.1169 1479722400 2.1193 1479729600 2.1173 1479736800 2.1168 1479744000 2.1159 1479751200 2.1158 1479758400 2.1175 1479765600 2.1158 1479772800 2.1165 1479780000 2.1163 1479787200 2.1163 1479794400 2.1163 1479801600 2.1164 1479808800 2.1158 1479816000 2.1151 1479823200 2.1141 1479830400 2.1133 1479837600 2.1127 1479844800 2.1134 1479852000 2.1143 1479859200 2.1146 1479866400 2.1146 1479873600 2.1132 1479880800 2.1130 1479888000 2.1133 1479895200 2.1142 1479902400 2.1133 1479909600 2.1126 1479916800 2.1098 1479924000 2.1047 1479931200 2.1111 1479938400 2.1108 1479945600 2.1110 1479952800 2.1125 1479960000 2.1157 1479967200 2.1137 1479974400 2.1125 1479981600 2.1127 1479988800 2.1119 1479996000 2.1117 1480003200 2.1111 1480010400 2.1119 1480017600 2.1113 1480024800 2.1104 1480032000 2.1116 1480039200 2.1125 1480046400 2.1130 1480053600 2.1126 1480060800 2.1125 1480068000 2.1127 1480075200 2.1124 1480082400 2.1125 1480089600 2.1111 1480096800 2.1109 1480104000 2.1111 1480111200 2.1110 1480118400 2.1114 1480125600 2.1121 1480132800 2.1120 1480140000 2.1121 1480147200 2.1119 1480154400 2.1125 1480161600 2.1117 1480168800 2.1111 1480176000 2.1105 1480183200 2.1097 1480190400 2.1104 1480197600 2.1100 1480204800 2.1100 1480212000 2.1111 1480219200 2.1111 1480226400 2.1114 1480233600 2.1118 1480240800 2.1105 1480248000 2.1095 1480255200 2.1101 1480262400 2.1101 1480269600 2.1092 1480276800 2.1098 1480284000 2.1100 1480291200 2.1098 1480298400 2.1105 1480305600 2.1104 1480312800 2.1106 1480320000 2.1111 1480327200 2.1108 1480334400 2.1101 1480341600 2.1094 1480348800 2.1087 1480356000 2.1090 1480363200 2.1088 1480370400 2.1086 1480377600 2.1092 1480384800 2.1090 1480392000 2.1093 1480399200 2.1099 1480406400 2.1111 1480413600 2.1115 1480420800 2.1108 1480428000 2.1103 1480435200 2.1107 1480442400 2.1102 1480449600 2.1104 1480456800 2.1092 1480464000 2.1102 1480471200 2.1118 1480478400 2.1110 1480485600 2.1107 1480492800 2.1109 1480500000 2.1100 1480507200 2.1096 1480514400 2.1110 1480521600 2.1099 1480528800 2.1094 1480536000 2.1099 1480543200 2.1104 1480550400 2.1101 1480557600 2.1103 1480564800 2.1106 1480572000 2.0995 1480579200 2.0994 1480586400 2.0995 1480593600 2.1002 1480600800 2.0992 1480608000 2.1015 1480615200 2.1023 1480622400 2.1020 1480629600 2.1010 1480636800 2.1064 1480644000 2.1079 1480651200 2.1083 1480658400 2.1085 1480665600 2.1092 1480672800 2.1124 1480680000 2.1094 1480687200 2.1086 1480694400 2.1081 1480701600 2.1082 1480708800 2.1080 1480723200 2.1087 1480730400 2.1100 1480737600 2.1099 1480744800 2.1100 1480752000 2.1098 1480759200 2.1092 1480766400 2.1089 1480773600 2.1072 1480780800 2.1081 1480788000 2.1075 1480795200 2.1081 1480802400 2.1080 1480809600 2.1075 1480816800 2.1087 1480824000 2.1108 1480831200 2.1097 1480838400 2.1103 1480845600 2.1097 1480852800 2.1085 1480860000 2.1092 1480867200 2.1082 1480874400 2.1081 1480881600 2.1078 1480888800 2.1079 1480896000 2.1082 1480903200 2.1092 1480910400 2.1091 1480917600 2.1089 1480924800 2.1094 1480932000 2.1096 1480939200 2.1095 1480946400 2.1091 1480953600 2.1083 1480960800 2.1079 1480968000 2.1078 1480975200 2.1075 1480982400 2.1073 1480989600 2.1095 1480996800 2.1094 1481004000 2.1090 1481011200 2.1089 1481018400 2.1099 1481025600 2.1078 1481032800 2.1075 1481040000 2.1063 1481047200 2.1056 1481054400 2.1046 1481061600 2.1050 1481068800 2.1058 1481076000 2.1045 1481083200 2.1067 1481090400 2.1056 1481097600 2.1058 1481104800 2.1058 1481112000 2.1051 1481119200 2.1052 1481126400 2.1039 1481133600 2.1041 1481140800 2.1046 1481148000 2.1052 1481155200 2.1051 1481162400 2.1052 1481169600 2.1054 1481176800 2.1059 1481184000 2.1056 1481191200 2.1055 1481198400 2.1046 1481205600 2.1045 1481212800 2.1048 1481220000 2.1054 1481227200 2.1054 1481234400 2.1050 1481241600 2.1064 1481248800 2.1061 1481256000 2.1065 1481263200 2.1058 1481270400 2.1064 1481277600 2.1059 1481284800 2.1061 1481292000 2.1063 1481299200 2.1040 1481306400 2.1045 1481313600 2.1051 1481320800 2.1047 1481328000 2.1050 1481335200 2.1064 1481342400 2.1063 1481349600 2.1061 1481356800 2.1063 1481364000 2.1054 1481371200 2.1050 1481378400 2.1046 1481385600 2.1053 1481392800 2.1044 1481400000 2.1039 1481407200 2.1040 1481414400 2.1042 1481421600 2.1050 1481428800 2.1074 1481436000 2.1051 1481443200 2.1062 1481450400 2.1060 1481457600 2.1057 1481464800 2.1045 1481472000 2.1047 1481479200 2.1046 1481486400 2.1048 1481493600 2.1048 1481500800 2.1056 1481508000 2.1060 1481515200 2.1082 1481522400 2.1056 1481529600 2.1055 1481536800 2.1063 1481544000 2.1064 1481551200 2.1063 1481558400 2.1061 1481565600 2.1075 1481572800 2.1077 1481580000 2.1076 1481587200 2.1086 1481594400 2.1096 1481601600 2.1089 1481608800 2.1089 1481616000 2.1085 1481623200 2.1091 1481630400 2.1090 1481637600 2.1087 1481644800 2.1085 1481652000 2.1079 1481659200 2.1092 1481666400 2.1080 1481673600 2.1087 1481680800 2.1093 1481688000 2.1091 1481695200 2.1092 1481702400 2.1076 1481709600 2.1072 1481716800 2.1095 1481724000 2.1078 1481731200 2.1068 1481738400 2.1062 1481745600 2.1070 1481752800 2.1092 1481760000 2.1071 1481767200 2.1077 1481774400 2.1087 1481781600 2.1085 1481788800 2.1072 1481796000 2.1075 1481803200 2.1070 1481810400 2.1070 1481817600 2.1065 1481824800 2.1044 1481832000 2.1053 1481839200 2.1053 1481846400 2.1060 1481853600 2.1069 1481860800 2.1094 1481868000 2.1058 1481875200 2.1040 1481882400 2.1049 1481889600 2.1064 1481896800 2.1071 1481904000 2.1059 1481911200 2.1053 1481932800 2.1057 1481940000 2.1068 1481947200 2.1066 1481954400 2.1059 1481961600 2.1062 1481968800 2.1058 1481976000 2.1052 1481983200 2.1049 1481990400 2.1044 1481997600 2.1046 1482004800 2.1051 1482012000 2.1054 1482019200 2.1052 1482026400 2.1062 1482033600 2.1065 1482040800 2.1070 1482048000 2.1063 1482055200 2.1068 1482062400 2.1063 1482069600 2.1061 1482076800 2.1067 1482084000 2.1071 1482091200 2.1062 1482098400 2.1063 1482105600 2.1067 1482112800 2.1073 1482120000 2.1075 1482127200 2.1075 1482134400 2.1088 1482141600 2.1076 1482148800 2.1077 1482156000 2.1073 1482163200 2.1057 1482170400 2.1050 1482177600 2.1051 1482184800 2.1043 1482192000 2.1051 1482199200 2.1059 1482206400 2.1060 1482213600 2.1058 1482220800 2.1058 1482228000 2.1057 1482235200 2.1057 1482242400 2.1058 1482249600 2.1047 1482256800 2.1044 1482264000 2.1051 1482271200 2.1049 1482278400 2.1037 1482285600 2.1042 1482292800 2.1047 1482300000 2.1046 1482307200 2.1045 1482314400 2.1051 1482321600 2.1053 1482328800 2.1057 1482336000 2.1020 1482343200 2.1010 1482350400 2.1011 1482357600 2.1012 1482364800 2.1018 1482372000 2.1019 1482379200 2.1025 1482386400 2.1032 1482393600 2.1031 1482400800 2.1030 1482408000 2.1032 1482415200 2.1027 1482422400 2.1017 1482429600 2.1013 1482436800 2.1015 1482444000 2.1018 1482451200 2.1009 1482458400 2.1022 1482465600 2.1024 1482472800 2.1024 1482480000 2.1021 1482487200 2.1021 1482494400 2.1022 1482501600 2.1019 1482508800 2.1010 1482516000 2.1007 1482523200 2.1017 1482530400 2.1009 1482537600 2.1009 1482544800 2.1017 1482552000 2.1023 1482559200 2.1030 1482566400 2.1012 1482573600 2.1005 1482580800 2.1014 1482588000 2.1011 1482595200 2.1014 1482602400 2.1009 1482609600 2.1009 1482616800 2.1007 1482624000 2.1009 1482631200 2.1016 1482638400 2.1019 1482645600 2.1016 1482652800 2.1021 1482660000 2.1018 1482667200 2.1008 1482674400 2.1007 1482681600 2.1007 1482688800 2.1006 1482696000 2.1010 1482703200 2.1009 1482710400 2.1024 1482717600 2.1021 1482724800 2.1029 1482732000 2.1008 1482739200 2.1001 1482746400 2.1001 1482753600 2.1027 1482760800 2.1026 1482768000 2.0999 1482782400 2.1019 1482789600 2.1019 1482796800 2.1014 1482804000 2.1026 1482811200 2.1027 1482818400 2.1023 1482825600 2.1023 1482832800 2.1024 1482840000 2.1037 1482847200 2.1028 1482854400 2.1020 1482861600 2.1017 1482868800 2.1190 1482876000 2.1023 1482883200 2.1018 1482890400 2.1017 1482897600 2.1025 1482904800 2.1022 1482912000 2.1021 1482919200 2.1018 1482926400 2.1014 1482933600 2.1018 1482940800 2.1014 1482948000 2.1019 1482955200 2.1019 1482962400 2.1007 1482969600 2.1005 1482976800 2.1026 1482984000 2.1023 1482991200 2.1028 1482998400 2.1027 1483005600 2.1025 1483012800 2.1026 1483020000 2.1023 1483027200 2.1015 1483034400 2.1021 1483041600 2.1022 1483048800 2.1020 1483056000 2.1022 1483063200 2.1031 1483070400 2.1031 1483077600 2.1036 1483084800 2.1036 1483092000 2.1033 1483099200 2.1034 1483106400 2.1029 1483113600 2.1025 1483120800 2.1019 1483128000 2.1035 1483135200 2.1023 1483142400 2.1023 1483149600 2.1033 1483156800 2.1036 1483171200 2.1035 1483178400 2.1034 1483185600 2.1024 1483192800 2.1025 1483200000 2.1023 1483207200 2.1019 1483214400 2.1021 1483221600 2.1021 1483228800 2.1040 1483236000 2.1046 1483243200 2.1043 1483250400 2.1051 1483257600 2.1048 1483264800 2.1047 1483272000 2.1035 1483279200 2.1027 1483286400 2.1026 1483293600 2.1024 1483300800 2.1023 1483308000 2.1021 1483315200 2.1022 1483322400 2.1027 1483329600 2.1026 1483336800 2.1023 1483344000 2.1029 1483351200 2.1028 1483358400 2.1027 1483365600 2.1017 1483372800 2.1023 1483380000 2.1025 1483387200 2.1024 1483394400 2.1028 1483401600 2.1027 1483408800 2.1036 1483416000 2.1035 1483423200 2.1026 1483430400 2.1028 1483437600 2.1025 1483444800 2.1016 1483452000 2.1022 1483459200 2.1013 1483466400 2.1026 1483473600 2.1027 1483480800 2.1028 1483488000 2.1031 1483495200 2.1037 1483502400 2.1037 1483509600 2.1042 1483516800 2.1044 1483524000 2.1044 1483531200 2.1038 1483538400 2.1030 1483545600 2.1025 1483552800 2.1021 1483560000 2.1021 1483567200 2.1023 1483574400 2.1018 1483581600 2.1028 1483588800 2.1029 1483596000 2.1034 1483603200 2.1028 1483610400 2.1036 1483617600 2.1021 1483624800 2.1014 1483632000 2.1020 1483639200 2.1028 1483646400 2.1020 1483653600 2.1016 1483660800 2.1041 1483668000 2.1055 1483675200 2.1052 1483682400 2.1029 1483689600 2.0993 1483696800 2.0995 1483704000 2.1002 1483711200 2.1021 1483718400 2.1018 1483725600 2.1021 1483732800 2.1031 1483740000 2.1032 1483747200 2.1023 1483754400 2.1028 1483761600 2.1039 1483768800 2.1029 1483776000 2.1031 1483783200 2.1028 1483790400 2.1020 1483797600 2.1018 1483804800 2.1024 1483812000 2.1020 1483819200 2.1025 1483826400 2.1018 1483833600 2.1019 1483840800 2.1028 1483848000 2.1018 1483855200 2.1021 1483862400 2.1019 1483869600 2.1017 1483876800 2.1001 1483884000 2.1000 1483891200 2.1001 1483898400 2.0998 1483905600 2.0995 1483912800 2.0998 1483920000 2.1008 1483927200 2.1008 1483934400 2.1004 1483941600 2.0996 1483948800 2.0994 1483956000 2.1008 1483963200 2.0984 1483970400 2.0989 1483977600 2.1001 1483984800 2.1035 1483992000 2.1033 1483999200 2.1036 1484006400 2.1040 1484013600 2.1014 1484020800 2.1015 1484028000 2.1007 1484035200 2.0992 1484042400 2.0994 1484049600 2.0984 1484056800 2.0977 1484064000 2.0973 1484071200 2.0977 1484078400 2.0971 1484085600 2.0976 1484092800 2.0971 1484100000 2.1008 1484107200 2.0987 1484114400 2.0979 1484121600 2.0988 1484128800 2.0991 1484136000 2.1004 1484143200 2.1008 1484150400 2.1013 1484157600 2.1011 1484164800 2.1014 1484172000 2.1011 1484179200 2.1015 1484186400 2.1025 1484193600 2.1035 1484200800 2.1022 1484208000 2.1021 1484215200 2.1018 1484222400 2.1005 1484229600 2.1006 1484236800 2.1001 1484244000 2.0995 1484251200 2.0998 1484258400 2.0992 1484265600 2.0995 1484272800 2.0994 1484280000 2.0998 1484287200 2.0997 1484294400 2.1005 1484301600 2.0998 1484308800 2.0966 1484316000 2.0960 1484323200 2.0960 1484330400 2.0954 1484337600 2.0965 1484344800 2.0959 1484352000 2.0958 1484359200 2.0966 1484366400 2.0965 1484373600 2.0962 1484380800 2.0965 1484388000 2.0968 1484395200 2.0954 1484402400 2.0952 1484409600 2.0952 1484416800 2.0949 1484424000 2.0954 1484431200 2.0952 1484438400 2.0949 1484445600 2.0958 1484452800 2.0983 1484460000 2.0960 1484467200 2.0960 1484474400 2.0960 1484481600 2.0954 1484488800 2.0946 1484496000 2.0947 1484503200 2.0942 1484510400 2.0946 1484517600 2.0947 1484524800 2.0951 1484532000 2.0959 1484539200 2.0960 1484546400 2.0958 1484553600 2.0952 1484560800 2.0956 1484568000 2.0945 1484575200 2.0939 1484582400 2.0946 1484589600 2.0944 1484596800 2.0946 1484604000 2.0943 1484611200 2.0949 1484618400 2.0959 1484625600 2.0971 1484632800 2.0975 1484640000 2.0993 1484647200 2.0968 1484654400 2.0960 1484661600 2.0956 1484668800 2.0959 1484676000 2.0956 1484683200 2.0965 1484690400 2.0963 1484697600 2.0960 1484704800 2.0968 1484712000 2.0970 1484719200 2.0964 1484726400 2.0971 1484733600 2.0989 1484740800 2.0987 1484748000 2.0985 1484755200 2.0988 1484762400 2.0968 1484769600 2.0969 1484776800 2.0968 1484784000 2.0983 1484791200 2.0999 1484798400 2.1020 1484805600 2.0996 1484812800 2.1000 1484820000 2.0993 1484827200 2.0979 1484834400 2.0980 1484841600 2.0976 1484848800 2.0977 1484856000 2.0974 1484863200 2.0976 1484870400 2.0996 1484877600 2.1003 1484884800 2.1007 1484892000 2.0977 1484899200 2.0981 1484906400 2.0982 1484913600 2.0965 1484920800 2.0961 1484928000 2.0968 1484935200 2.0959 1484942400 2.0957 1484949600 2.0957 1484956800 2.0951 1484964000 2.0970 1484971200 2.0975 1484978400 2.0969 1484985600 2.0971 1484992800 2.0968 1485000000 2.0958 1485007200 2.0955 1485014400 2.0950 1485021600 2.0949 1485028800 2.0949 1485036000 2.0952 1485043200 2.0949 1485050400 2.0961 1485057600 2.0980 1485064800 2.0955 1485072000 2.0960 1485079200 2.0959 1485086400 2.0947 1485093600 2.0948 1485100800 2.0953 1485108000 2.0950 1485115200 2.0947 1485122400 2.0949 1485129600 2.0951 1485136800 2.0958 1485144000 2.0958 1485151200 2.0955 1485158400 2.0953 1485165600 2.0955 1485172800 2.0948 1485180000 2.0941 1485187200 2.0936 1485194400 2.0937 1485201600 2.0942 1485208800 2.0933 1485216000 2.0934 1485223200 2.0944 1485230400 2.0946 1485237600 2.0949 1485244800 2.0941 1485252000 2.0936 1485259200 2.1003 1485266400 2.0933 1485273600 2.0929 1485280800 2.0923 1485288000 2.0919 1485295200 2.0919 1485302400 2.0917 1485309600 2.0924 1485316800 2.0931 1485324000 2.0937 1485331200 2.0937 1485338400 2.0922 1485345600 2.0936 1485352800 2.0927 1485360000 2.0935 1485367200 2.0921 1485374400 2.0925 1485381600 2.0444 1485388800 2.0924 1485396000 2.2891 1485403200 2.0947 1485410400 2.0959 1485417600 2.0935 1485424800 2.0933 1485432000 2.0932 1485439200 2.0920 1485446400 2.0925 1485453600 2.0940 1485460800 2.0934 1485468000 2.0929 1485475200 2.0934 1485482400 2.0936 1485489600 2.0947 1485496800 2.0948 1485504000 2.0943 1485511200 2.0950 1485518400 2.0931 1485525600 2.0934 1485532800 2.0933 1485540000 2.0934 1485547200 2.0935 1485554400 2.0915 1485561600 2.0919 1485568800 2.0950 1485576000 2.0949 1485583200 2.0951 1485590400 2.0940 1485597600 2.0938 1485604800 2.0925 1485612000 2.0933 1485619200 2.0933 1485626760 2.0925 1485633600 2.0916 1485640800 2.0897 1485648000 2.0897 1485655200 2.0909 1485662400 2.0914 1485669600 2.0932 1485676800 2.0931 1485684000 2.0933 1485691200 2.0918 1485698400 2.0918 1485705600 2.0917 1485712800 2.0913 1485720000 2.0913 1485727200 2.0920 1485734400 2.0921 1485741600 2.0934 1485748800 2.0920 1485756000 2.0930 1485763200 2.0935 1485770400 2.0934 1485777600 2.0926 1485784800 2.0915 1485792000 2.0913 1485799200 2.0912 1485806400 2.0913 1485813600 2.0918 1485820800 2.0909 1485828000 2.0923 1485835200 2.0922 1485842400 2.0922 1485849600 2.0933 1485856800 2.0922 1485864000 2.0900 1485871200 2.0900 1485878400 2.0908 1485885600 2.0900 1485892800 2.0899 1485900000 2.0914 1485907200 2.0912 1485914400 2.0920 1485921600 2.0924 1485928800 2.0923 1485936000 2.0925 1485943200 2.0917 1485950400 2.0914 1485957600 2.0918 1485964800 2.0924 1485972000 2.0919 1485979200 2.0922 1485986400 2.0907 1485993600 2.0911 1486000800 2.0913 1486008000 2.0916 1486015200 2.0935 1486022400 2.0912 1486029600 2.0910 1486036800 2.0900 1486044000 2.0821 1486051200 2.0826 1486058400 2.0814 1486065600 2.0818 1486072800 2.0815 1486080000 2.0817 1486087200 2.0832 1486094400 2.0827 1486101600 2.0828 1486108800 2.0840 1486116000 2.0822 1486123200 2.0842 1486130400 2.0823 1486137600 2.0823 1486144800 2.0811 1486152000 2.0809 1486159200 2.0811 1486166400 2.0815 1486173600 2.0825 1486180800 2.0818 1486188000 2.0838 1486195200 2.0827 1486202400 2.0822 1486209600 2.0806 1486216800 2.0801 1486224000 2.0801 1486231200 2.0803 1486238400 2.0807 1486245600 2.0806 1486252800 2.0801 1486260000 2.0827 1486267200 2.0830 1486274400 2.0836 1486281600 2.0824 1486288800 2.0825 1486296000 2.0819 1486303200 2.0801 1486310400 2.0801 1486317600 2.0798 1486324800 2.0801 1486332000 2.0802 1486339200 2.0807 1486346400 2.0816 1486353600 2.0819 1486360800 2.0834 1486368000 2.0821 1486375200 2.0822 1486382400 2.0814 1486389600 2.0811 1486396800 2.0805 1486404000 2.0804 1486411200 2.0800 1486418400 2.0802 1486425600 2.0802 1486432800 2.0811 1486440000 2.0815 1486447200 2.0821 1486454400 2.0819 1486461600 2.0805 1486468800 2.0804 1486476000 2.0810 1486483200 2.0809 1486490400 2.0810 1486497600 2.0798 1486504800 2.0823 1486512000 2.0797 1486519200 2.0762 1486526400 2.0813 1486533600 2.0826 1486540800 2.0810 1486548000 2.0806 1486555200 2.0798 1486562400 2.0781 1486569600 2.0772 1486576800 2.0767 1486584000 2.0775 1486591200 2.0768 1486598400 2.0778 1486605600 2.0779 1486612800 2.0777 1486620000 2.0804 1486627200 2.0788 1486634400 2.0790 1486641600 2.0774 1486648800 2.0778 1486656000 2.0782 1486663200 2.0764 1486670400 2.0767 1486677600 2.0781 1486684800 2.0777 1486692000 2.0783 1486699200 2.0774 1486706400 2.0771 1486713600 2.0770 1486720800 2.0766 1486728000 2.0762 1486735200 2.0761 1486742400 2.0754 1486749600 2.0754 1486756800 2.0760 1486764000 2.0763 1486771200 2.0771 1486778400 2.0782 1486785600 2.0778 1486792800 2.0778 1486800000 2.0775 1486807200 2.0776 1486814400 2.0764 1486821600 2.0765 1486828800 2.0757 1486836000 2.0731 1486843200 2.0750 1486850400 2.0764 1486857600 2.0761 1486864800 2.0769 1486872000 2.0770 1486879200 2.0772 1486886400 2.0772 1486893600 2.0773 1486900800 2.0764 1486908000 2.0754 1486915200 2.0759 1486922400 2.0754 1486929600 2.0754 1486936800 2.0758 1486944000 2.0758 1486951200 2.0768 1486958400 2.0771 1486965600 2.0772 1486972800 2.0777 1486980000 2.0773 1486987200 2.0758 1486994400 2.0753 1487001600 2.0753 1487008800 2.0753 1487016000 2.0756 1487023200 2.0753 1487030400 2.0734 1487037600 2.0739 1487044800 2.0742 1487052000 2.0746 1487059200 2.0742 1487066400 2.0744 1487073600 2.0736 1487080800 2.0724 1487088000 2.0716 1487095200 2.0721 1487102400 2.0715 1487109600 2.0733 1487116800 2.0738 1487124000 2.0743 1487131200 2.0744 1487138400 2.0759 1487145600 2.0733 1487152800 2.0727 1487160000 2.0721 1487167200 2.0730 1487174400 2.0727 1487181600 2.0737 1487188800 2.0728 1487196000 2.0726 1487203200 2.0724 1487210400 2.0730 1487217600 2.0734 1487224800 2.0738 1487232000 2.0737 1487239200 2.0736 1487246400 2.0728 1487253600 2.0734 1487260800 2.0734 1487268000 2.0732 1487275200 2.0735 1487282400 2.0731 1487289600 2.0736 1487296800 2.0739 1487304000 2.0736 1487311200 2.0727 1487318400 2.0733 1487325600 2.0723 1487332800 2.0719 1487340000 2.0719 1487347200 2.0728 1487354400 2.0725 1487361600 2.0723 1487368800 2.0727 1487376000 2.0728 1487383200 2.0727 1487390400 2.0727 1487397600 2.0730 1487404800 2.0734 1487412000 2.0730 1487419200 2.0719 1487426400 2.0720 1487433600 2.0718 1487440800 2.0719 1487448000 2.0720 1487455200 2.0721 1487462400 2.0728 1487469600 2.0728 1487476800 2.0725 1487484000 2.0725 1487491200 2.0715 1487498400 2.0720 1487505600 2.0723 1487512800 2.0724 1487520000 2.0722 1487527200 2.0727 1487534400 2.0721 1487541600 2.0716 1487548800 2.0718 1487556000 2.0711 1487563200 2.0712 1487570400 2.0702 1487577600 2.0705 1487584800 2.0704 1487592000 2.0701 1487599200 2.0705 1487606400 2.0701 1487613600 2.0707 1487620800 2.0700 1487628000 2.0706 1487635200 2.0713 1487642400 2.0711 1487649600 2.0704 1487656800 2.0707 1487664000 2.0711 1487671200 2.0705 1487678400 2.0699 1487685600 2.0698 1487692800 2.0701 1487700000 2.0705 1487707200 2.0707 1487714400 2.0701 1487721600 2.0709 1487728800 2.0705 1487736000 2.0709 1487743200 2.0704 1487750400 2.0704 1487757600 2.0702 1487764800 2.0697 1487772000 2.0696 1487779200 2.0709 1487786400 2.0707 1487793600 2.0695 1487800800 2.0711 1487808000 2.0701 1487815200 2.0735 1487822400 2.0707 1487829600 2.0693 1487836800 2.0682 1487844000 2.0694 1487851200 2.0690 1487858400 2.0686 1487865600 2.0689 1487872800 2.0689 1487880000 2.0691 1487887200 2.0687 1487894400 2.0690 1487901600 2.0691 1487908800 2.0688 1487916000 2.0687 1487923200 2.0693 1487930400 2.0692 1487937600 2.0690 1487944800 2.0682 1487952000 2.0685 1487959200 2.0692 1487966400 2.0686 1487973600 2.0684 1487980800 2.0682 1487988000 2.0687 1487995200 2.0697 1488002400 2.0689 1488009600 2.0693 1488016800 2.0687 1488024000 2.0694 1488031200 2.0698 1488038400 2.0698 1488045600 2.0694 1488052800 2.0695 1488060000 2.0695 1488067200 2.0686 1488074400 2.0690 1488081600 2.0691 1488088800 2.0691 1488096000 2.0685 1488103200 2.0679 1488110400 2.0687 1488117600 2.0681 1488124800 2.0682 1488132000 2.0681 1488139200 2.0682 1488146400 2.0683 1488153600 2.0688 1488160800 2.0688 1488168000 2.0687 1488175200 2.0682 1488182400 2.0683 1488189600 2.0699 1488196800 2.0684 1488204000 2.0678 1488211200 2.0685 1488218400 2.0676 1488225600 2.0682 1488232800 2.0680 1488240000 2.0678 1488247200 2.0679 1488254400 2.0708 1488261600 2.0693 1488268800 2.0693 1488276000 2.0698 1488283200 2.0692 1488290400 2.0697 1488297600 2.0681 1488304800 2.0688 1488312000 2.0685 1488319200 2.0693 1488326400 2.0701 1488333600 2.0694 1488340800 2.0690 1488348000 2.0690 1488355200 2.0703 1488362400 2.0702 1488369600 2.0699 1488376800 2.0698 1488384000 2.0682 1488391200 2.0686 1488398400 2.0699 1488405600 2.0691 1488412800 2.0688 1488420000 2.0692 1488427200 2.0692 1488434400 2.0683 1488441600 2.0681 1488448800 2.0684 1488456000 2.0682 1488463200 2.0672 1488470400 2.0680 1488477600 2.0682 1488484800 2.0693 1488492000 2.0690 1488499200 2.0693 1488506400 2.0697 1488513600 2.0699 1488520800 2.0702 1488528000 2.0698 1488535200 2.0695 1488542400 2.0687 1488549600 2.0686 1488556800 2.0667 1488564000 2.0659 1488571200 2.0680 1488578400 2.0676 1488585600 2.0677 1488592800 2.0677 1488600000 2.0664 1488607200 2.0681 1488614400 2.0688 1488621600 2.0681 1488628800 2.0682 1488636000 2.0680 1488643200 2.0674 1488650400 2.0678 1488657600 2.0681 1488664800 2.0679 1488672000 2.0683 1488679200 2.0678 1488686400 2.0679 1488693600 2.0677 1488700800 2.0680 1488708000 2.0684 1488715200 2.0686 1488722400 2.0683 1488729600 2.0681 1488736800 2.0678 1488744000 2.0677 1488751200 2.0675 1488758400 2.0679 1488765600 2.0696 1488772800 2.0674 1488780000 2.0680 1488787200 2.0678 1488794400 2.0680 1488801600 2.0675 1488808800 2.0682 1488816000 2.0681 1488823200 2.0676 1488830400 2.0673 1488837600 2.0669 1488844800 2.0669 1488852000 2.0690 1488859200 2.0671 1488866400 2.0670 1488873600 2.0668 1488880800 2.0667 1488888000 2.0657 1488895200 2.0653 1488902400 2.0655 1488909600 2.0646 1488916800 2.0658 1488924000 2.0655 1488931200 2.0659 1488938400 2.0657 1488945600 2.0657 1488952800 2.0658 1488960000 2.0662 1488967200 2.0657 1488974400 2.0667 1488981600 2.0654 1488988800 2.0657 1488996000 2.0656 1489003200 2.0673 1489010400 2.0671 1489017600 2.0674 1489024800 2.0680 1489032000 2.0683 1489039200 2.0673 1489046400 2.0678 1489053600 2.0690 1489060800 2.0684 1489068000 2.0674 1489075200 2.0677 1489082400 2.0671 1489089600 2.0683 1489096800 2.0638 1489104000 2.0679 1489111200 2.0679 1489118400 2.0679 1489125600 2.0677 1489132800 2.0675 1489140000 2.0674 1489147200 2.0667 1489154400 2.0665 1489161600 2.0667 1489168800 2.0671 1489176000 2.0672 1489183200 2.0673 1489190400 2.0676 1489197600 2.0674 1489204800 2.0678 1489212000 2.0675 1489219200 2.0678 1489226400 2.0681 1489233600 2.0679 1489240800 2.0677 1489248000 2.0682 1489255200 2.0674 1489262400 2.0675 1489269600 2.0676 1489276800 2.0676 1489284000 2.0678 1489291200 2.0680 1489298400 2.0681 1489305600 2.0685 1489312800 2.0686 1489320000 2.0698 1489327200 2.0682 1489334400 2.0666 1489341600 2.0661 1489348800 2.0641 1489356000 2.0662 1489363200 2.0657 1489370400 2.0641 1489377600 2.0658 1489384800 2.0662 1489392000 2.0669 1489399200 2.0647 1489406400 2.0662 1489413600 2.0734 1489420800 2.0734 1489428000 2.0746 1489435200 2.0745 1489442400 2.0753 1489449600 2.0758 1489456800 2.0764 1489464000 2.0770 1489471200 2.0769 1489478400 2.0783 1489759200 2.0766 1489766400 2.0767 1489773600 2.0743 1489780800 2.0745 1489788000 2.0739 1489795200 2.0737 1489802400 2.0731 1489809600 2.0737 1489816800 2.0740 1489824000 2.0744 1489831200 2.0761 1489838400 2.0751 1489845600 2.0749 1489852800 2.0744 1489860000 2.0737 1489867200 2.0744 1489874400 2.0739 1489881600 2.0736 1489888800 2.0750 1489896000 2.0753 1489903200 2.0754 1489910400 2.0761 1489917600 2.0753 1489924800 2.0744 1489932000 2.0749 1489939200 2.0746 1489946400 2.0742 1489953600 2.0741 1489960800 2.0743 1489968000 2.0748 1489975200 2.0751 1489982400 2.0746 1489989600 2.0744 1489996800 2.0741 1490004000 2.0729 1490011200 2.0733 1490018400 2.0726 1490025600 2.0741 1490032800 2.0738 1490040000 2.0726 1490047200 2.0727 1490054400 2.0724 1490061600 2.0724 1490068800 2.0714 1490076000 2.0719 1490083200 2.0716 1490090400 2.0715 1490097600 2.0712 1490104800 2.0714 1490112000 2.0725 1490119200 2.0725 1490126400 2.0725 1490133600 2.0729 1490140800 2.0743 1490148000 2.0736 1490155200 2.0728 1490162400 2.0720 1490169600 2.0720 1490176800 2.0719 1490184000 2.0712 1490191200 2.0703 1490198400 2.0716 1490205600 2.0718 1490212800 2.0728 1490220000 2.0729 1490227200 2.0734 1490234400 2.0724 1490241600 2.0732 1490248800 2.0729 1490256000 2.0713 1490263200 2.0708 1490270400 2.0714 1490277600 2.0715 1490284800 2.0751 1490292000 2.0746 1490299200 2.0760 1490306400 2.0760 1490313600 2.0763 1490320800 2.0765 1490321374 2.0760 1490328000 2.0767 1490335200 2.0762 1490342400 2.0764 1490349600 2.0753 1490356800 2.0748 1490364000 2.0750 1490371200 2.0750 1490378400 2.0750 1490385600 2.0748 1490392800 2.0750 1490400000 2.0754 1490407200 2.0749 1490414400 2.0755 1490421600 2.0757 1490428800 2.0757 1490436000 2.0749 1490443200 2.0747 1490450400 2.0756 1490457600 2.0751 1490464800 2.0744 1490472000 2.0746 1490479200 2.0742 1490486400 2.0749 1490493600 2.0749 1490500800 2.0745 1490508000 2.0740 1490515200 2.0745 1490522400 2.0753 1490529600 2.0728 1490536800 2.0729 1490544000 2.0724 1490551200 2.0737 1490558400 2.0741 1490565600 2.0741 1490572800 2.0727 1490580000 2.0729 1490587200 2.0747 1490594400 2.0750 1490601600 2.0722 1490608800 2.0727 1490616000 2.0720 1490623200 2.0720 1490630400 2.0713 1490637600 2.0713 1490644800 2.0710 1490652000 2.0704 1490659200 2.0722 1490666400 2.0704 1490673600 2.0709 1490680800 2.0710 1490688000 2.0713 1490695200 2.0712 1490702400 2.0709 1490709600 2.0708 1490716800 2.0724 1490724000 2.0724 1490731200 2.0732 1490738400 2.0760 1490745600 2.0755 1490752800 2.0753 1490760000 2.0758 1490767200 2.0757 1490774400 2.0766 1490781600 2.0775 1490788800 2.0748 1490796000 2.0747 1490803200 2.0752 1490810400 2.0762 1490817600 2.0761 1490824800 2.0754 1490832000 2.0752 1490839200 2.0754 1490846400 2.0755 1490853600 2.0755 1490860800 2.0757 1490868000 2.0754 1490875200 2.0752 1490882400 2.0753 1490889600 2.0741 1490896800 2.0817 1490904000 2.0813 1490911200 2.0740 1490918400 2.0735 1490925600 2.0741 1490932800 2.0740 1490940000 2.0737 1490947200 2.0743 1490954400 2.0704 1490961600 2.0700 1490968800 2.0704 1490976000 2.0710 1490983200 2.0700 1490990400 2.0700 1490997600 2.0702 1491004800 2.0699 1491012000 2.0710 1491019200 2.0712 1491026400 2.0704 1491033600 2.0705 1491040800 2.0702 1491048000 2.0702 1491055200 2.0702 1491062400 2.0702 1491069600 2.0696 1491076800 2.0702 1491084000 2.0703 1491091200 2.0702 1491098400 2.0703 1491105600 2.0703 1491112800 2.0704 1491120000 2.0703 1491127200 2.0704 1491134400 2.0703 1491141600 2.0701 1491148800 2.0704 1491156000 2.0699 1491163200 2.0701 1491170400 2.0701 1491177600 2.0700 1491184800 2.0704 1491192000 2.0705 1491199200 2.0698 1491206400 2.0702 1491213600 2.0704 1491220800 2.0708 1491228000 2.0706 1491235200 2.0681 1491242400 2.0680 1491249600 2.0686 1491256800 2.0674 1491264000 2.0676 1491271200 2.0670 1491278400 2.0675 1491285600 2.0678 1491292800 2.0680 1491300000 2.0688 1491307200 2.0679 1491314400 2.0681 1491321600 2.0674 1491328800 2.0672 1491336000 2.0668 1491343200 2.0670 1491350400 2.0669 1491357600 2.0672 1491364800 2.0675 1491372000 2.0681 1491379200 2.0678 1491386400 2.0670 1491393600 2.0652 1491400800 2.0649 1491408000 2.0638 1491415200 2.0646 1491422400 2.0659 1491429600 2.0646 1491436800 2.0647 1491444000 2.0642 1491451200 2.0647 1491458400 2.0644 1491465600 2.0640 1491472800 2.0633 1491480000 2.0648 1491487200 2.0627 1491494400 2.0639 1491501600 2.0633 1491508800 2.0637 1491516000 2.0635 1491523200 2.0641 1491530400 2.0650 1491537600 2.0649 1491544800 2.0651 1491552000 2.0641 1491559200 2.0646 1491566400 2.0643 1491573600 2.0640 1491580800 2.0644 1491588000 2.0641 1491595200 2.0761 1491602400 2.0762 1491609600 2.0762 1491616800 2.0762 1491624000 2.0760 1491631200 2.0764 1491638400 2.0761 1491645600 2.0756 1491652800 2.0763 1491660000 2.0767 1491667200 2.0767 1491674400 2.0766 1491681600 2.0770 1491688800 2.0770 1491696000 2.0764 1491703200 2.0763 1491710400 2.0762 1491717600 2.0765 1491724800 2.0765 1491732000 2.0756 1491739200 2.0756 1491746400 2.0757 1491753600 2.0755 1491760800 2.0744 1491768000 2.0750 1491775200 2.0752 1491782400 2.0756 1491789600 2.0759 1491796800 2.0761 1491804000 2.0762 1491811200 2.0765 1491818400 2.0764 1491825600 2.0761 1491832800 2.0761 1491840000 2.0929 1491847200 2.0931 1491854400 2.0928 1491861600 2.0928 1491868800 2.0923 1491876000 2.0925 1491883200 2.0927 1491890400 2.0932 1491897600 2.0922 1491904800 2.0926 1491912000 2.0921 1491919200 2.0911 1491926400 2.0905 1491933600 2.0906 1491940800 2.0910 1491948000 2.0909 1491955200 2.0926 1491962400 2.0914 1491969600 2.0911 1491976800 2.0916 1491984000 2.0917 1491991200 2.0925 1491998400 2.0919 1492005600 2.0915 1492012800 2.0913 1492020000 2.0911 1492027200 2.0931 1492034400 2.0925 1492041600 2.0936 1492048800 2.0926 1492056000 2.0925 1492063200 2.0926 1492070400 2.0934 1492077600 2.0918 1492084800 2.0917 1492092000 2.0908 1492099200 2.0915 1492106400 2.0905 1492113600 2.0906 1492120800 2.0911 1492128000 2.0912 1492135200 2.0903 1492142400 2.0914 1492149600 2.0912 1492156800 2.0902 1492164000 2.0897 1492171200 2.0897 1492178400 2.0897 1492185600 2.0899 1492192800 2.0904 1492200000 2.0904 1492207200 2.0905 1492214400 2.0903 1492221600 2.0906 1492228800 2.0915 1492236000 2.0916 1492243200 2.0912 1492250400 2.0907 1492257600 2.0912 1492264800 2.0906 1492272000 2.0902 1492279200 2.0900 1492286400 2.0912 1492293600 2.0911 1492300800 2.0913 1492308000 2.0913 1492315200 2.0915 1492322400 2.0913 1492329600 2.0915 1492336800 2.0914 1492344000 2.0913 1492351200 2.0911 1492358400 2.0908 1492365600 2.0907 1492372800 2.0907 1492380000 2.0906 1492387200 2.0910 1492394400 2.0908 1492401600 2.0908 1492408800 2.0912 1492416000 2.0915 1492423200 2.0914 1492430400 2.0901 1492437600 2.0907 1492444800 2.0908 1492452000 2.0899 1492459200 2.0900 1492466400 2.0903 1492473600 2.0902 1492480800 2.0899 1492488000 2.0909 1492495200 2.0901 1492502400 2.0902 1492509600 2.0904 1492516800 2.0905 1492531200 1.9899 1492538400 2.0895 1492545600 2.0902 1492552800 2.0906 1492560000 2.0907 1492567200 2.0915 1492574400 2.0912 1492581600 2.0930 1492588800 2.0935 1492596000 2.0928 1492603200 2.0918 1492610400 2.0919 1492617600 2.0914 1492624800 2.0909 1492632000 2.0917 1492639200 2.0915 1492646400 2.0920 1492653600 2.0919 1492660800 2.0920 1492668000 2.0910 1492675200 2.0920 1492682400 2.0906 1492689600 2.0904 1492696800 2.0905 1492704000 2.0898 1492711200 2.0895 1492718400 2.0902 1492725600 2.0896 1492732800 2.0903 1492740000 2.0905 1492747200 2.0913 1492754400 2.0906 1492761600 2.0907 1492768800 2.0917 1492776000 2.0905 1492783200 2.0904 1492790400 2.0907 1492797600 2.0905 1492804800 2.0905 1492812000 2.0902 1492819200 2.0903 1492826400 2.0905 1492833600 2.0907 1492840800 2.0909 1492848000 2.0909 1492855200 2.0910 1492862400 2.0911 1492869600 2.0909 1492876800 2.0912 1492884000 2.0901 1492891200 2.0900 1492898400 2.0905 1492905600 2.0907 1492912800 2.0916 1492920000 2.0918 1492927200 2.0912 1492934400 2.0907 1492941600 2.0912 1492948800 2.0911 1492956000 2.0909 1492963200 2.0906 1492970400 2.0907 1492977600 2.0901 1492984800 2.0900 1492992000 2.0901 1492999200 2.0902 1493006400 2.0904 1493013600 2.0907 1493020800 2.0892 1493028000 2.0910 1493035200 2.0910 1493042400 2.0914 1493049600 2.0902 1493056800 2.0900 1493064000 2.0905 1493071200 2.0893 1493078400 2.0905 1493085600 2.0895 1493092800 2.0894 1493100000 2.0896 1493107200 2.0895 1493114400 2.0892 1493121600 2.0890 1493128800 2.0886 1493136000 2.0891 1493143200 2.0885 1493150400 2.0884 1493157600 2.0891 1493164800 2.0878 1493172000 2.0890 1493179200 2.0896 1493186400 2.0890 1493193600 2.0882 1493200800 2.0890 1493208000 2.0876 1493215200 2.0877 1493222400 2.0761 1493229600 2.0878 1493236800 2.0880 1493244000 2.0879 1493251200 2.0835 1493258400 2.0883 1493265600 2.0879 1493272800 2.0890 1493280000 2.0887 1493287200 2.0888 1493294400 2.0884 1493301600 2.0882 1493308800 2.0880 1493316000 2.0881 1493323200 2.0920 1493330400 2.0895 1493337600 2.0882 1493344800 2.0884 1493352000 2.0886 1493359200 2.0888 1493366400 2.0884 1493373600 2.0872 1493380800 2.0877 1493388000 2.0882 1493395200 2.0875 1493402400 2.0873 1493409600 2.0871 1493416800 2.0864 1493424000 2.0865 1493431200 2.0864 1493438400 2.0867 1493445600 2.0869 1493452800 2.0885 1493460000 2.0865 1493467200 2.0865 1493474400 2.0865 1493481600 2.0859 1493488800 2.0852 1493496000 2.0851 1493503200 2.0851 1493510400 2.0852 1493517600 2.0868 1493524800 2.0868 1493532000 2.0870 1493539200 2.0866 1493546400 2.0865 1493553600 2.0862 1493560800 2.0858 1493568000 2.0859 1493575200 2.0857 1493582400 2.0857 1493589600 2.0862 1493596800 2.0864 1493604000 2.0858 1493611200 2.0860 1493618400 2.0866 1493625600 2.0854 1493632800 2.0853 1493640000 2.0857 1493647200 2.0853 1493654400 2.0851 1493661600 2.0855 1493668800 2.0855 1493676000 2.0854 1493683200 2.0855 1493690400 2.0856 1493697600 2.0856 1493704800 2.0857 1493712000 2.0856 1493719200 2.0851 1493726400 2.0847 1493733600 2.0853 1493740800 2.0851 1493748000 2.0842 1493755200 2.0848 1493762400 2.0851 1493769600 2.0854 1493776800 2.0859 1493784000 2.0856 1493791200 2.0857 1493798400 2.0865 1493805600 2.0851 1493812800 2.0855 1493820000 2.0848 1493827200 2.0844 1493834400 2.0843 1493841600 2.0847 1493848800 2.0841 1493856000 2.0843 1493863200 2.0849 1493870400 2.0841 1493877600 2.0844 1493884800 2.0847 1493892000 2.0850 1493899200 2.0851 1493906400 2.0851 1493913600 2.0845 1493920800 2.0840 1493928000 2.0837 1493935200 2.0843 1493942400 2.0842 1493949600 2.0842 1493956800 2.0840 1493964000 2.0847 1493971200 2.0845 1493978400 2.0845 1493985600 2.0840 1493992800 2.0841 1494000000 2.0836 1494007200 2.0838 1494014400 2.0839 1494021600 2.0827 1494028800 2.0830 1494036000 2.0826 1494043200 2.0828 1494050400 2.0846 1494057600 2.0826 1494064800 2.0824 1494072000 2.0826 1494079200 2.0821 1494086400 2.0828 1494093600 2.0822 1494100800 2.0824 1494108000 2.0825 1494115200 2.0826 1494122400 2.0825 1494129600 2.0830 1494136800 2.0827 1494144000 2.0829 1494151200 2.0829 1494158400 2.0819 1494165600 2.0816 1494172800 2.0815 1494180000 2.0819 1494187200 2.0823 1494194400 2.0822 1494201600 2.0834 1494208800 2.0826 1494216000 2.0828 1494223200 2.0823 1494230400 2.0831 1494237600 2.0816 1494244800 2.0816 1494252000 2.0810 1494259200 2.0817 1494266400 2.0816 1494273600 2.0813 1494280800 2.0815 1494288000 2.0821 1494295200 2.0835 1494302400 2.0821 1494309600 2.0819 1494316800 2.0818 1494324000 2.0818 1494331200 2.0816 1494338400 2.0814 1494345600 2.0817 1494352800 2.0815 1494360000 2.0814 1494367200 2.0810 1494374400 2.0802 1494381600 2.0799 1494388800 2.0815 1494396000 2.0816 1494403200 2.0778 1494410400 2.0814 1494417600 2.0819 1494424800 2.0809 1494432000 2.0812 1494439200 2.0815 1494446400 2.0813 1494453600 2.0813 1494460800 2.0810 1494468000 2.0813 1494475200 2.0817 1494482400 2.0810 1494489600 2.0817 1494496800 2.0833 1494504000 2.0821 1494511200 2.0817 1494518400 2.0839 1494525600 2.0822 1494532800 2.0821 1494540000 2.0835 1494547200 2.0838 1494554400 2.0833 1494561600 2.0831 1494568800 2.0835 1494576000 2.0836 1494583200 2.0829 1494590400 2.0825 1494597600 2.0822 1494604800 2.0826 1494612000 2.0845 1494619200 2.0841 1494626400 2.0843 1494633600 2.0843 1494640800 2.0840 1494648000 2.0843 1494655200 2.0821 1494662400 2.0840 1494669600 2.0844 1494676800 2.0846 1494684000 2.0837 1494691200 2.0855 1494698400 2.0855 1494705600 2.0852 1494712800 2.0839 1494720000 2.0837 1494727200 2.0840 1494734400 2.0844 1494741600 2.0844 1494748800 2.0852 1494756000 2.0840 1494763200 2.0840 1494770400 2.0841 1494777600 2.0841 1494784800 2.0836 1494792000 2.0839 1494799200 2.0839 1494806400 2.0841 1494813600 2.0841 1494820800 2.0842 1494828000 2.0844 1494835200 2.0841 1494842400 2.0867 1494849600 2.0839 1494856800 2.0840 1494864000 2.0835 1494871200 2.0834 1494878400 2.0833 1494885600 2.0836 1494892800 2.0831 1494900000 2.0839 1494907200 2.0836 1494914400 2.0838 1494921600 2.0832 1494928800 2.0844 1494936000 2.0844 1494943200 2.0842 1494950400 2.0832 1494957600 2.0824 1494964800 2.0828 1494972000 2.0828 1494979200 2.0842 1494986400 2.0839 1494993600 2.0823 1495000800 2.0821 1495008000 2.0820 1495015200 2.0813 1495022400 2.0809 1495029600 2.0815 1495036800 2.0821 1495044000 2.0815 1495051200 2.0820 1495058400 2.0816 1495065600 2.0822 1495072800 2.0822 1495080000 2.0823 1495087200 2.0818 1495094400 2.0821 1495101600 2.0815 1495108800 2.0815 1495116000 2.0811 1495123200 2.0811 1495130400 2.0811 1495137600 2.0813 1495144800 2.0825 1495152000 2.0812 1495159200 2.0811 1495166400 2.0818 1495173600 2.0816 1495180800 2.0814 1495188000 2.0814 1495195200 2.0806 1495202400 2.0801 1495209600 2.0828 1495216800 2.0812 1495224000 2.0816 1495231200 2.0816 1495238400 2.0818 1495245600 2.0828 1495252800 2.0822 1495260000 2.0823 1495267200 2.0822 1495274400 2.0854 1495281600 2.0815 1495288800 2.0830 1495296000 2.0827 1495303200 2.0820 1495310400 2.0819 1495317600 2.0817 1495324800 2.0823 1495332000 2.0827 1495339200 2.0820 1495346400 2.0829 1495353600 2.0814 1495360800 2.0810 1495368000 2.0814 1495375200 2.0810 1495382400 2.0805 1495389600 2.0804 1495396800 2.0809 1495404000 2.0821 1495411200 2.0830 1495418400 2.0833 1495425600 2.0817 1495432800 2.0822 1495440000 2.0822 1495447200 2.0820 1495454400 2.0809 1495461600 2.0807 1495468800 2.0819 1495476000 2.0814 1495483200 2.0817 1495490400 2.0807 1495497600 2.0802 1495504800 2.0804 1495512000 2.0811 1495519200 2.0821 1495526400 2.0820 1495533600 2.0823 1495540800 2.0804 1495548000 2.0800 1495555200 2.0815 1495562400 2.0815 1495569600 2.0815 1495576800 2.0821 1495584000 2.0825 1495591200 2.0815 1495598400 2.0817 1495605600 2.0819 1495612800 2.0816 1495620000 2.0802 1495627200 2.0804 1495634400 2.0806 1495641600 2.0821 1495648800 2.0809 1495656000 2.0817 1495663200 2.0836 1495670400 2.0831 1495677600 2.0843 1495684800 2.0837 1495692000 2.0834 1495699200 2.0832 1495706400 2.0806 1495713600 2.0810 1495720800 2.0811 1495728000 2.0812 1495735200 2.0821 1495742400 2.0822 1495749600 2.0822 1495756800 2.0831 1495764000 2.0832 1495771200 2.0830 1495778400 2.0820 1495785600 2.0830 1495792800 2.0829 1495800000 2.0823 1495807200 2.0820 1495814400 2.0821 1495821600 2.0827 1495828800 2.0825 1495836000 2.0821 1495843200 2.0818 1495850400 2.0824 1495857600 2.0827 1495864800 2.0820 1495872000 2.0831 1495879200 2.0818 1495886400 2.0827 1495893600 2.0825 1495900800 2.0824 1495908000 2.0818 1495915200 2.0818 1495922400 2.0815 1495929600 2.0815 1495936800 2.0819 1495944000 2.0826 1495951200 2.0830 1495958400 2.0824 1495965600 2.0822 1495972800 2.0826 1495980000 2.0821 1495987200 2.0819 1495994400 2.0817 1496001600 2.0817 1496008800 2.0822 1496016000 2.0817 1496023200 2.0824 1496030400 2.0818 1496037600 2.0820 1496044800 2.0814 1496052000 2.0801 1496059200 2.0823 1496066400 2.0834 1496073600 2.0832 1496080800 2.0832 1496088000 2.0840 1496095200 2.0833 1496102400 2.0839 1496109600 2.0847 1496116800 2.0854 1496124000 2.0842 1496131200 2.0838 1496138400 2.0840 1496145600 2.0837 1496152800 2.0836 1496160000 2.0832 1496167200 2.0836 1496174400 2.0830 1496181600 2.0828 1496188800 2.0830 1496196000 2.0825 1496203200 2.0829 1496210400 2.0832 1496217600 2.0826 1496224800 2.0826 1496232000 2.0828 1496239200 2.0825 1496246400 2.0830 1496253600 2.0824 1496260800 2.0826 1496268000 2.0830 1496275200 2.0827 1496282400 2.0833 1496289600 2.0830 1496296800 2.0843 1496304000 2.0834 1496311200 2.0828 1496318400 2.0823 1496325600 2.0814 1496332800 2.0817 1496340000 2.0813 1496347200 2.0817 1496354400 2.0813 1496361600 2.0813 1496368800 2.0816 1496376000 2.0815 1496383200 2.0818 1496390400 2.0821 1496397600 2.0811 1496404800 2.0809 1496412000 2.0816 1496419200 2.0810 1496426400 2.0808 1496433600 2.0808 1496440800 2.0807 1496448000 2.0805 1496455200 2.0810 1496462400 2.0813 1496469600 2.0810 1496476800 2.0817 1496484000 2.0813 1496491200 2.0818 1496498400 2.0820 1496505600 2.0823 1496512800 2.0826 1496520000 2.0824 1496527200 2.0828 1496534400 2.0827 1496541600 2.0828 1496548800 2.0828 1496556000 2.0822 1496563200 2.0816 1496570400 2.0811 1496577600 2.0815 1496584800 2.0814 1496592000 2.0814 1496599200 2.0813 1496606400 2.0812 1496613600 2.0818 1496620800 2.0818 1496628000 2.0828 1496635200 2.0825 1496642400 2.0820 1496649600 2.0815 1496656800 2.0810 1496664000 2.0816 1496671200 2.0809 1496678400 2.0793 1496685600 2.0807 1496692800 2.0804 1496700000 2.0806 1496707200 2.0806 1496714400 2.0808 1496721600 2.0808 1496728800 2.0810 1496736000 2.0805 1496743200 2.0803 1496750400 2.0798 1496757600 2.0796 1496764800 2.0794 1496772000 2.0791 1496779200 2.0802 1496786400 2.0808 1496793600 2.0796 1496800800 2.0801 1496808000 2.0802 1496815200 2.0822 1496822400 2.0811 1496829600 2.0809 1496836800 2.0808 1496844000 2.0807 1496851200 2.0805 1496858400 2.0792 1496865600 2.0798 1496872800 2.0790 1496880000 2.0793 1496887200 2.0806 1496894400 2.0806 1496901600 2.0792 1496908800 2.0788 1496916000 2.0784 1496923200 2.0783 1496930400 2.0782 1496937600 2.0793 1496944800 2.0793 1496952000 2.0793 1496959200 2.0794 1496966400 2.0792 1496973600 2.0793 1496980800 2.0793 1496988000 2.0792 1496995200 2.0793 1497002400 2.0799 1497009600 2.0788 1497016800 2.0789 1497024000 2.0783 1497031200 2.0786 1497038400 2.0787 1497045600 2.0783 1497052800 2.0787 1497060000 2.0791 1497067200 2.0795 1497074400 2.0786 1497081600 2.0792 1497088800 2.0788 1497096000 2.0789 1497103200 2.0784 1497110400 2.0772 1497117600 2.0775 1497124800 2.0783 1497132000 2.0794 1497139200 2.0799 1497146400 2.0806 1497153600 2.0810 1497160800 2.0789 1497168000 2.0791 1497175200 2.0784 1497182400 2.0786 1497189600 2.0785 1497196800 2.0791 1497204000 2.0788 1497211200 2.0784 1497218400 2.0787 1497225600 2.0784 1497232800 2.0789 1497240000 2.0784 1497247200 2.0778 1497254400 2.0783 1497261600 2.0782 1497268800 2.0779 1497276000 2.0771 1497283200 2.0769 1497290400 2.0769 1497297600 2.0771 1497304800 2.0777 1497312000 2.0777 1497319200 2.0784 1497326400 2.0788 1497333600 2.0779 1497340800 2.0768 1497348000 2.0771 1497355200 2.0768 1497362400 2.0763 1497369600 2.0770 1497376800 2.0762 1497384000 2.0767 1497391200 2.0774 1497398400 2.0763 1497405600 2.0781 1497412800 2.0778 1497420000 2.0786 1497427200 2.0797 1497434400 2.0793 1497441600 2.0790 1497448800 2.0782 1497456000 2.0794 1497463200 2.0779 1497470400 2.0778 1497477600 2.0776 1497484800 2.0776 1497492000 2.0787 1497499200 2.0792 1497506400 2.0778 1497513600 2.0784 1497520800 2.0772 1497528000 2.0775 1497535200 2.0774 1497542400 2.0775 1497549600 2.0772 1497556800 2.0771 1497564000 2.0775 1497571200 2.0753 1497578400 2.0750 1497585600 2.0769 1497592800 2.0756 1497600000 2.0750 1497607200 2.0750 1497614400 2.0748 1497621600 2.0752 1497628800 2.0754 1497636000 2.0751 1497643200 2.0756 1497650400 2.0751 1497657600 2.0748 1497664800 2.0749 1497672000 2.0749 1497679200 2.0745 1497686400 2.0743 1497693600 2.0744 1497700800 2.0752 1497708000 2.0743 1497715200 2.0740 1497722400 2.0737 1497729600 2.0733 1497736800 2.0736 1497744000 2.0738 1497751200 2.0741 1497758400 2.0738 1497765600 2.0744 1497772800 2.0745 1497780000 2.0748 1497787200 2.0747 1497794400 2.0743 1497808800 2.0746 1497816000 2.0746 1497823200 2.0740 1497830400 2.0741 1497837600 2.0743 1497844800 2.0735 1497852000 2.0736 1497859200 2.0732 1497866400 2.0751 1497873600 2.0732 1497880800 2.0730 1497888000 2.0741 1497895200 2.0744 1497902400 2.0741 1497909600 2.0751 1497916800 2.0790 1497924000 2.0785 1497931200 2.0784 1497938400 2.0786 1497945600 2.0794 1497952800 2.0796 1497960000 2.0750 1497967200 2.0748 1497974400 2.0752 1497981600 2.0757 1497988800 2.0753 1497996000 2.0740 1498003200 2.0742 1498010400 2.0732 1498017600 2.0731 1498024800 2.0739 1498032000 2.0723 1498039200 2.0711 1498046400 2.0708 1498053600 2.0713 1498060800 2.0697 1498068000 2.0718 1498075200 2.0720 1498082400 2.0719 1498089600 2.0716 1498096800 2.0724 1498104000 2.0734 1498111200 2.0727 1498118400 2.0721 1498125600 2.0720 1498132800 2.0725 1498140000 2.0718 1498147200 2.0709 1498154400 2.0716 1498161600 2.0709 1498168800 2.0706 1498176000 2.0714 1498183200 2.0707 1498190400 2.0716 1498197600 2.0711 1498204800 2.0711 1498212000 2.0706 1498219200 2.0705 1498226400 2.0697 1498233600 2.0708 1498240800 2.0706 1498248000 2.0705 1498255200 2.0700 1498262400 2.0677 1498269600 2.0682 1498276800 2.0686 1498284000 2.0688 1498291200 2.0683 1498298400 2.0684 1498305600 2.0686 1498312800 2.0683 1498320000 2.0682 1498327200 2.0682 1498334400 2.0685 1498341600 2.0683 1498348800 2.0672 1498356000 2.0670 1498363200 2.0670 1498370400 2.0676 1498377600 2.0676 1498384800 2.0671 1498392000 2.0673 1498399200 2.0672 1498406400 2.0673 1498413600 2.0670 1498420800 2.0674 1498428000 2.0676 1498435200 2.0668 1498442400 2.0668 1498449600 2.0669 1498456800 2.0670 1498464000 2.0669 1498471200 2.0664 1498478400 2.0663 1498485600 2.0668 1498492800 2.0679 1498500000 2.0673 1498507200 2.0668 1498514400 2.0676 1498521600 2.0672 1498528800 2.0673 1498536000 2.0674 1498543200 2.0677 1498550400 2.0674 1498557600 2.0666 1498564800 2.0672 1498572000 2.0664 1498579200 2.0671 1498586400 2.0671 1498593600 2.0664 1498600800 2.0665 1498608000 2.0670 1498615200 2.0677 1498622400 2.0672 1498629600 2.0677 1498636800 2.0678 1498644000 2.0685 1498651200 2.0679 1498658400 2.0676 1498665600 2.0674 1498672800 2.0676 1498680000 2.0672 1498687200 2.0694 1498694400 2.0681 1498701600 2.0673 1498708800 2.0669 1498716000 2.0669 1498723200 2.0673 1498730400 2.0667 1498737600 2.0669 1498744800 2.0665 1498752000 2.0667 1498759200 2.0662 1498766400 2.0665 1498773600 2.0666 1498780800 2.0666 1498788000 2.0667 1498795200 2.0670 1498802400 2.0668 1498809600 2.0668 1498816800 2.0656 1498824000 2.0673 1498831200 2.0672 1498838400 2.0669 1498845600 2.0663 1498852800 2.0666 1498860000 2.0667 1498867200 2.0666 1498874400 2.0664 1498881600 2.0655 1498888800 2.0659 1498896000 2.0656 1498903200 2.0666 1498910400 2.0666 1498917600 2.0665 1498924800 2.0668 1498932000 2.0667 1498939200 2.0667 1498946400 2.0674 1498953600 2.0670 1498960800 2.0665 1498968000 2.0671 1498975200 2.0665 1498982400 2.0665 1498989600 2.0666 1498996800 2.0672 1499004000 2.0674 1499011200 2.0670 1499018400 2.0670 1499025600 2.0667 1499032800 2.0666 1499040000 2.0667 1499047200 2.0667 1499054400 2.0672 1499061600 2.0671 1499068800 2.0655 1499076000 2.0657 1499083200 2.0665 1499090400 2.0663 1499097600 2.0668 1499104800 2.0663 1499112000 2.0668 1499119200 2.0666 1499126400 2.0662 1499133600 2.0674 1499140800 2.0659 1499148000 2.0652 1499155200 2.0653 1499162400 2.0677 1499169600 2.0679 1499176800 2.0680 1499184000 2.0671 1499191200 2.0669 1499198400 2.0666 1499205600 2.0659 1499212800 2.0662 1499220000 2.0662 1499227200 2.0665 1499234400 2.0665 1499241600 2.0668 1499248800 2.0653 1499256000 2.0659 1499263200 2.0656 1499270400 2.0669 1499277600 2.0670 1499284800 2.0674 1499292000 2.0667 1499299200 2.0669 1499306400 2.0662 1499313600 2.0666 1499320800 2.0662 1499328000 2.0669 1499335200 2.0662 1499342400 2.0660 1499349600 2.0658 1499356800 2.0648 1499364000 2.0658 1499371200 2.0660 1499378400 2.0663 1499385600 2.0660 1499392800 2.0663 1499400000 2.0663 1499407200 2.0668 1499414400 2.0669 1499421600 2.0670 1499428800 2.0664 1499436000 2.0651 1499443200 2.0657 1499450400 2.0653 1499457600 2.0661 1499464800 2.0654 1499472000 2.0660 1499479200 2.0653 1499486400 2.0655 1499493600 2.0658 1499500800 2.0654 1499508000 2.0657 1499515200 2.0654 1499522400 2.0651 1499529600 2.0649 1499536800 2.0651 1499544000 2.0649 1499551200 2.0488 1499558400 2.0658 1499565600 2.0661 1499572800 2.0651 1499580000 2.0662 1499587200 2.0658 1499594400 2.0656 1499601600 2.0686 1499608800 2.0660 1499616000 2.0657 1499623200 2.0656 1499630400 2.0657 1499637600 2.0656 1499644800 2.0652 1499652000 2.0650 1499659200 2.0651 1499666400 2.0661 1499673600 2.0663 1499680800 2.0661 1499688000 2.0660 1499695200 2.0653 1499702400 2.0655 1499709600 2.0658 1499716800 2.0655 1499724000 2.0656 1499731200 2.0660 1499738400 2.0661 1499745600 2.0662 1499752800 2.0660 1499760000 2.0662 1499767200 2.0652 1499774400 2.0671 1499781600 2.0656 1499788800 2.0674 1499796000 2.0661 1499803200 2.0663 1499810400 2.0664 1499817600 2.0663 1499824800 2.0669 1499832000 2.0657 1499839200 2.0660 1499846400 2.0660 1499853600 2.0662 1499860800 2.0668 1499868000 2.0670 1499875200 2.0678 1499882400 2.0675 1499889600 2.0666 1499896800 2.0660 1499904000 2.0656 1499911200 2.0656 1499918400 2.0661 1499925600 2.0657 1499932800 2.0643 1499940000 2.0651 1499947200 2.0643 1499954400 2.0638 1499961600 2.0644 1499968800 2.0664 1499976000 2.0642 1499983200 2.0640 1499990400 2.0636 1499997600 2.0640 1500004800 2.0641 1500012000 2.0634 1500019200 2.0640 1500026400 2.0634 1500033600 2.0623 1500040800 2.0652 1500048000 2.0632 1500055200 2.0626 1500062400 2.0637 1500069600 2.0634 1500076800 2.0629 1500084000 2.0630 1500091200 2.0632 1500098400 2.0632 1500105600 2.0623 1500112800 2.0616 1500120000 2.0624 1500127200 2.0619 1500134400 2.0620 1500141600 2.0631 1500148800 2.0627 1500156000 2.0628 1500163200 2.0624 1500170400 2.0626 1500177600 2.0633 1500184800 2.0629 1500192000 2.0622 1500199200 2.0629 1500206400 2.0581 1500213600 2.0626 1500220800 2.0628 1500228000 2.0611 1500235200 2.0625 1500242400 2.0625 1500249600 2.0626 1500256800 2.0632 1500264000 2.0632 1500271200 2.0629 1500278400 2.0639 1500285600 2.0636 1500292800 2.0628 1500300000 2.0627 1500307200 2.0626 1500314400 2.0626 1500321600 2.0626 1500328800 2.0628 1500336000 2.0618 1500343200 2.0627 1500350400 2.0638 1500357600 2.0638 1500364800 2.0635 1500372000 2.0623 1500379200 2.0638 1500386400 2.0637 1500393600 2.0613 1500400800 2.0604 1500408000 2.0590 1500415200 2.0624 1500422400 2.0610 1500429600 2.0620 1500436800 2.0631 1500444000 2.0618 1500451200 2.0619 1500458400 2.0614 1500465600 2.0621 1500472800 2.0618 1500480000 2.0618 1500487200 2.0601 1500494400 2.0610 1500501600 2.0621 1500508800 2.0630 1500516000 2.0620 1500523200 2.0618 1500530400 2.0624 1500537600 2.0624 1500544800 2.0617 1500552000 2.0625 1500559200 2.0613 1500566400 2.0625 1500573600 2.0624 1500580800 2.0621 1500588000 2.0631 1500595200 2.0620 1500602400 2.0617 1500609600 2.0620 1500616800 2.0601 1500624000 2.0615 1500631200 2.0618 1500638400 2.0621 1500645600 2.0622 1500652800 2.0616 1500660000 2.0609 1500667200 2.0626 1500674400 2.0623 1500681600 2.0626 1500688800 2.0630 1500696000 2.0626 1500703200 2.0630 1500710400 2.0633 1500717600 2.0625 1500724800 2.0628 1500732000 2.0628 1500739200 2.0629 1500746400 2.0628 1500753600 2.0626 1500760800 2.0630 1500768000 2.0618 1500775200 2.0610 1500782400 2.0622 1500789600 2.0605 1500796800 2.0618 1500804000 2.0624 1500811200 2.0615 1500818400 2.0615 1500825600 2.0615 1500832800 2.0613 1500840000 2.0619 1500847200 2.0621 1500854400 2.0618 1500861600 2.0610 1500868800 2.0617 1500876000 2.0617 1500883200 2.0615 1500890400 2.0613 1500897600 2.0613 1500905100 2.0615 1500912000 2.0619 1500919200 2.0614 1500926400 2.0612 1500933600 2.0616 1500940800 2.0618 1500948000 2.0614 1500955200 2.0612 1500962400 2.0606 1500969600 2.0608 1500976800 2.0611 1500984000 2.0593 1500991200 2.0586 1500998400 2.0581 1501005600 2.0579 1501012800 2.0578 1501020000 2.0589 1501027200 2.0589 1501034400 2.0592 1501041600 2.0592 1501048800 2.0591 1501056000 2.0594 1501063200 2.0570 1501070400 2.0561 1501077600 2.0562 1501084800 2.0559 1501092000 2.0555 1501099200 2.0560 1501106400 2.0563 1501113600 2.0560 1501120800 2.0560 1501128000 2.0559 1501135200 2.0561 1501142400 2.0558 1501149600 2.0567 1501156800 2.0564 1501164000 2.0553 1501171200 2.0553 1501178400 2.0548 1501185600 2.0553 1501192800 2.0548 1501200000 2.0545 1501207200 2.0544 1501214400 2.0544 1501221600 2.0543 1501228800 2.0545 1501236000 2.0540 1501243200 2.0544 1501250400 2.0547 1501257600 2.0543 1501264800 2.0544 1501272000 2.0545 1501279200 2.0542 1501286400 2.0536 1501293600 2.0546 1501300800 2.0552 1501308000 2.0537 1501315200 2.0538 1501322400 2.0536 1501329600 2.0499 1501336800 2.0547 1501344000 2.0551 1501351200 2.0540 1501358400 2.0546 1501365600 2.0549 1501372800 2.0539 1501380000 2.0547 1501387200 2.0540 1501394400 2.0534 1501401600 2.0532 1501408800 2.0529 1501416000 2.0529 1501423200 2.0533 1501430400 2.0534 1501437600 2.0531 1501444800 2.0525 1501452000 2.0536 1501459200 2.0539 1501466400 2.0548 1501473600 2.0549 1501480800 2.0543 1501488000 2.0540 1501495200 2.0539 1501502400 2.0525 1501509600 2.0533 1501516800 2.0541 1501524000 2.0537 1501531200 2.0531 1501538400 2.0547 1501545600 2.0531 1501552800 2.0532 1501560000 2.0538 1501567200 2.0524 1501574400 2.0526 1501581600 2.0529 1501588800 2.0496 1501596000 2.0511 1501603200 2.0515 1501610400 2.0514 1501617600 2.0517 1501624800 2.0519 1501632000 2.0522 1501639200 2.0532 1501646400 2.0538 1501653600 2.0533 1501660800 2.0534 1501668000 2.0529 1501675200 2.0510 1501682400 2.0528 1501689600 2.0534 1501696800 2.0554 1501704000 2.0546 1501711200 2.0526 1501718400 2.0525 1501725600 2.0512 1501732800 2.0528 1501740000 2.0535 1501747200 2.0527 1501754400 2.0528 1501761600 2.0523 1501768800 2.0521 1501776000 2.0528 1501783200 2.0544 1501790400 2.0573 1501797600 2.0575 1501804800 2.0564 1501812000 2.0565 1501819200 2.0562 1501826400 2.0570 1501833600 2.0572 1501840800 2.0567 1501848000 2.0568 1501855200 2.0568 1501862400 2.0572 1501869600 2.0566 1501876800 2.0560 1501884000 2.0556 1501891200 2.0564 1501898400 2.0566 1501905600 2.0562 1501912800 2.0561 1501920000 2.0560 1501927200 2.0563 1501934400 2.0560 1501941600 2.0559 1501948800 2.0563 1501956000 2.0559 1501963200 2.0560 1501970400 2.0559 1501977600 2.0558 1501984800 2.0563 1501992000 2.0569 1501999200 2.0570 1502006400 2.0559 1502013600 2.0560 1502020800 2.0557 1502028000 2.0553 1502035200 2.0555 1502042400 2.0550 1502049600 2.0554 1502056800 2.0546 1502064000 2.0547 1502071200 2.0554 1502078400 2.0554 1502085600 2.0545 1502092800 2.0553 1502100000 2.0554 1502107200 2.0560 1502114400 2.0551 1502121600 2.0546 1502128800 2.0543 1502136000 2.0542 1502143200 2.0539 1502150400 2.0540 1502157600 2.0548 1502164800 2.0549 1502172000 2.0545 1502179200 2.0549 1502186400 2.0555 1502193600 2.0547 1502200800 2.0545 1502208000 2.0538 1502215200 2.0539 1502222400 2.0541 1502229600 2.0535 1502236800 2.0535 1502244000 2.0544 1502251200 2.0541 1502258400 2.0534 1502265600 2.0528 1502272800 2.0521 1502280000 2.0519 1502287200 2.0520 1502294400 2.0499 1502301600 2.0504 1502308800 2.0518 1502316000 2.0517 1502323200 2.0516 1502330400 2.0526 1502337600 2.0536 1502344800 2.0529 1502352000 2.0531 1502359200 2.0525 1502366400 2.0514 1502373600 2.0509 1502380800 2.0508 1502388000 2.0510 1502395200 2.0502 1502402400 2.0492 1502409600 2.0489 1502416800 2.0501 1502424000 2.0500 1502431200 2.0505 1502438400 2.0499 1502445600 2.0504 1502452800 2.0499 1502460000 2.0497 1502467200 2.0491 1502474400 2.0490 1502481600 2.0493 1502488800 2.0498 1502496000 2.0496 1502503200 2.0500 1502510400 2.0501 1502517600 2.0500 1502524800 2.0499 1502532000 2.0486 1502539200 2.0487 1502546400 2.0504 1502553600 2.0500 1502560800 2.0498 1502568000 2.0484 1502575200 2.0502 1502582400 2.0503 1502589600 2.0513 1502596800 2.0501 1502604000 2.0502 1502611200 2.0493 1502618400 2.0487 1502625600 2.0491 1502632800 2.0475 1502640000 2.0474 1502647200 2.0476 1502654400 2.0475 1502661600 2.0472 1502668800 2.0473 1502676000 2.0478 1502683200 2.0484 1502690400 2.0482 1502697600 2.0483 1502704800 2.0479 1502712000 2.0479 1502719200 2.0469 1502726400 2.0472 1502733600 2.0466 1502740800 2.0477 1502748000 2.0474 1502755200 2.0471 1502762400 2.0463 1502769600 2.0471 1502776800 2.0468 1502784000 2.0434 1502791200 2.0468 1502798400 2.0458 1502805600 2.0491 1502812800 2.0470 1502820000 2.0467 1502827200 2.0448 1502834400 2.0452 1502841600 2.0439 1502848800 2.0448 1502856000 2.0456 1502863200 2.0459 1502870400 2.0460 1502877600 2.0461 1502884800 2.0459 1502892000 2.0455 1502899200 2.0453 1502906400 2.0471 1502913600 2.0454 1502920800 2.0452 1502928000 2.0460 1502935200 2.0475 1502942400 2.0459 1502949600 2.0485 1502956800 2.0468 1502964000 2.0461 1502971200 2.0471 1502978400 2.0463 1502985600 2.0471 1502992800 2.0469 1503000000 2.0468 1503007200 2.0470 1503014400 2.0470 1503021600 2.0470 1503028800 2.0496 1503036000 2.0475 1503043200 2.0473 1503050400 2.0477 1503057600 2.0476 1503064800 2.0474 1503072000 2.0474 1503079200 2.0470 1503086400 2.0470 1503093600 2.0474 1503100800 2.0470 1503108000 2.0470 1503115200 2.0471 1503122400 2.0478 1503129600 2.0471 1503136800 2.0457 1503144000 2.0467 1503151200 2.0467 1503158400 2.0469 1503165600 2.0467 1503172800 2.0466 1503180000 2.0467 1503187200 2.0466 1503194400 2.0470 1503201600 2.0474 1503208800 2.0475 1503216000 2.0467 1503223200 2.0467 1503230400 2.0463 1503237600 2.0465 1503244800 2.0470 1503252000 2.0469 1503259200 2.0470 1503266400 2.0473 1503273600 2.0456 1503280800 2.0464 1503288000 2.0459 1503295200 2.0456 1503302400 2.0467 1503309600 2.0463 1503316800 2.0461 1503324000 2.0449 1503331200 2.0462 1503338400 2.0460 1503345600 2.0474 1503352800 2.0472 1503360000 2.0485 1503367200 2.0457 1503374400 2.0455 1503381600 2.0459 1503388800 2.0454 1503396000 2.0459 1503403200 2.0439 1503410400 2.0426 1503417600 2.0428 1503424800 2.0419 1503432000 2.0418 1503439200 2.0414 1503446400 2.0416 1503453600 2.0421 1503460800 2.0427 1503468000 2.0421 1503475200 2.0426 1503482400 2.0410 1503496800 2.0409 1503504000 2.0403 1503511200 2.0415 1503518400 2.0407 1503525600 2.0411 1503532800 2.0406 1503540000 2.0404 1503547200 2.0405 1503554400 2.0412 1503561600 2.0403 1503568800 2.0411 1503576000 2.0396 1503583200 2.0406 1503590400 2.0401 1503597600 2.0405 1503604800 2.0402 1503612000 2.0396 1503619200 2.0390 1503626400 2.0394 1503633600 2.0403 1503640800 2.0400 1503648000 2.0393 1503655200 2.0396 1503662400 2.0402 1503669600 2.0401 1503676800 2.0397 1503684000 2.0406 1503691200 2.0405 1503698400 2.0401 1503705600 2.0399 1503712800 2.0402 1503720000 2.0405 1503727200 2.0417 1503734400 2.0403 1503741600 2.0401 1503748800 2.0400 1503756000 2.0402 1503763200 2.0403 1503770400 2.0400 1503777600 2.0397 1503784800 2.0397 1503792000 2.0396 1503799200 2.0399 1503806400 2.0409 1503813600 2.0408 1503820800 2.0414 1503828000 2.0415 1503835200 2.0413 1503842400 2.0401 1503849600 2.0398 1503856800 2.0407 1503864000 2.0406 1503871200 2.0405 1503878400 2.0405 1503885600 2.0417 1503892800 2.0428 1503900000 2.0426 1503907200 2.0421 1503914400 2.0415 1503921600 2.0400 1503928800 2.0419 1503936000 2.0413 1503943200 2.0412 1503950400 2.0411 1503964740 2.0409 1503964800 1503971940 2.0410 1503979140 2.0414 1503986340 2.0411 1503993540 2.0408 1504000740 2.0403 1504007940 2.0411 1504015140 2.0424 1504022340 2.0414 1504029540 2.0409 1504036740 2.0412 1504043940 2.0410 1504051140 2.0415 1504051200 1504058340 2.0412 1504065540 2.0409 1504072740 2.0432 1504079940 2.0409 1504087140 2.0414 1504094340 2.0412 1504101540 2.0408 1504108740 2.0408 1504115940 2.0403 1504123140 2.0400 1504130340 2.0396 1504137600 2.0403 1504144740 2.0402 1504152000 2.0411 1504159200 2.0422 1504166400 2.0410 1504173600 2.0402 1504180800 2.0404 1504188000 2.0403 1504195200 2.0414 1504202400 2.0418 1504209600 2.0415 1504216800 2.0413 1504224000 2.0419 1504231200 2.0415 1504238400 2.0426 1504245600 2.0424 1504252800 2.0423 1504260000 2.0407 1504267200 2.0402 1504274400 2.0399 1504281600 2.0408 1504288800 2.0412 1504296000 2.0419 1504303200 2.0436 1504310400 2.0434 1504317600 2.0424 1504324800 2.0426 1504332000 2.0422 1504339200 2.0423 1504346400 2.0422 1504353600 2.0426 1504360800 2.0417 1504368000 2.0420 1504375200 2.0421 1504382400 2.0421 1504389600 2.0418 1504396800 2.0422 1504404000 2.0419 1504411200 2.0420 1504418400 2.0419 1504425600 2.0418 1504432800 2.0422 1504440000 2.0422 1504447200 2.0422 1504454400 2.0419 1504461600 2.0416 1504468800 2.0417 1504476000 2.0419 1504483200 2.0422 1504490400 2.0417 1504497600 2.0418 1504504800 2.0416 1504512000 2.0418 1504519200 2.0484 1504526400 2.0411 1504533600 2.0413 1504540800 2.0413 1504548000 2.0408 1504555200 2.0416 1504562400 2.0406 1504569600 2.0411 1504576800 2.0401 1504584000 2.0409 1504591200 2.0418 1504598400 2.0420 1504605600 2.0415 1504612800 2.0411 1504620000 2.0418 1504627200 2.0417 1504634400 2.0411 1504641600 2.0413 1504648800 2.0412 1504656000 2.0399 1504663200 2.0414 1504670400 2.0416 1504677600 2.0414 1504684800 2.0409 1504692000 2.0412 1504699200 2.0411 1504706400 2.0412 1504713600 2.0411 1504720800 2.0404 1504728000 2.0402 1504735200 2.0418 1504742400 2.0412 1504749600 2.0409 1504756800 2.0417 1504764000 1.8698 1504771200 2.0424 1504778400 2.0421 1504785600 2.0425 1504792800 2.0417 1504800000 2.0418 1504807200 2.0418 1504814400 2.0393 1504821600 2.0413 1504828800 2.0412 1504836000 2.0419 1504843200 2.0421 1504850400 2.0423 1504857600 2.0427 1504864800 2.0336 1504872000 2.0323 1504879200 2.0318 1504886400 2.0322 1504893600 2.0321 1504900800 2.0319 1504908000 2.0315 1504915200 2.0309 1504922400 2.0314 1504929600 2.0339 1504936800 2.0335 1504944000 2.0330 1504951200 2.0324 1504958400 2.0317 1504965600 2.0319 1504972800 2.0323 1504980000 2.0321 1504987200 2.0319 1504994400 2.0318 1505001600 2.0314 1505008800 2.0315 1505016000 2.0319 1505023200 2.0326 1505030400 2.0341 1505037600 2.0317 1505044800 2.0317 1505052000 2.0315 1505059200 2.0316 1505066400 2.0318 1505073600 2.0320 1505080800 2.0320 1505088000 2.0324 1505095200 2.0316 1505102400 2.0325 1505109600 2.0317 1505116800 2.0321 1505124000 2.0323 1505131200 2.0317 1505138400 2.0321 1505145600 2.0317 1505152800 2.0319 1505160000 2.0315 1505167200 2.0313 1505174400 2.0313 1505181600 2.0313 1505188800 2.0313 1505196000 2.0318 1505203200 2.0318 1505210400 2.0314 1505217600 2.0316 1505224800 2.0303 1505232000 2.0301 1505239200 2.0298 1505246400 2.0294 1505253600 2.0299 1505260800 2.0295 1505268000 2.0300 1505275200 2.0296 1505282400 2.0292 1505289600 2.0283 1505296800 2.0292 1505304000 2.0294 1505311200 2.0289 1505318400 2.0284 1505325600 2.0275 1505332800 2.0277 1505340000 2.0276 1505347200 2.0280 1505354400 2.0286 1505361600 2.0286 1505368800 2.0280 1505376000 2.0281 1505383200 2.0287 1505390400 2.0292 1505397600 2.0288 1505404800 2.0288 1505412000 2.0287 1505419200 2.0290 1505426400 2.0274 1505433600 2.0276 1505440800 2.0274 1505448000 2.0277 1505455200 2.0279 1505462400 2.0275 1505469600 2.0275 1505476800 2.0282 1505484000 2.0293 1505491200 2.0303 1505498400 2.0280 1505505600 2.0276 1505512800 2.0278 1505520000 2.0276 1505527200 2.0302 1505534400 2.0290 1505541600 2.0291 1505548800 2.0291 1505556000 2.0292 1505563200 2.0295 1505570400 2.0296 1505577600 2.0293 1505584800 2.0292 1505592000 2.0293 1505599200 2.0304 1505606400 2.0300 1505613600 2.0299 1505620800 2.0304 1505628000 2.0305 1505635200 2.0307 1505642400 2.0303 1505649600 2.0304 1505656800 2.0307 1505664000 2.0303 1505671200 2.0298 1505678400 2.0299 1505685600 2.0301 1505692800 2.0299 1505700000 2.0308 1505707200 2.0305 1505714400 2.0297 1505721600 2.0295 1505728800 2.0296 1505736000 2.0296 1505743200 2.0270 1505750400 2.0263 1505757600 2.0266 1505764800 2.0267 1505772000 2.0258 1505779200 2.0281 1505786400 2.0271 1505793600 2.0268 1505800800 2.0263 1505808000 2.0274 1505815200 2.0281 1505822400 2.0291 1505829600 2.0269 1505836800 2.0293 1505844000 2.0283 1505851200 2.0277 1505858400 2.0273 1505865600 2.0272 1505872800 2.0281 1505880000 2.0274 1505887200 2.0274 1505894400 2.0280 1505901600 2.0278 1505908800 2.0297 1505916000 2.0293 1505923200 2.0297 1505930400 2.0293 1505937600 2.0292 1505944800 2.0293 1505952000 2.0274 1505959200 2.0284 1505966400 2.0305 1505973600 2.0313 1505980800 2.0314 1505988000 2.0312 1505995200 2.0304 1506002400 2.0312 1506009600 2.0304 1506016800 2.0305 1506024000 2.0308 1506031200 2.0303 1506038400 2.0297 1506045600 2.0300 1506052800 2.0280 1506060000 2.0296 1506067200 2.0298 1506074400 2.0301 1506081600 2.0283 1506088800 2.0272 1506096000 2.0259 1506103200 2.0271 1506110400 2.0321 1506117600 2.0323 1506124800 2.0326 1506132000 2.0312 1506139200 2.0318 1506146400 2.0311 1506153600 2.0311 1506160800 2.0313 1506168000 2.0312 1506175200 2.0309 1506182400 2.0309 1506189600 2.0305 1506196800 2.0301 1506204000 2.0301 1506211200 2.0302 1506218400 2.0303 1506225600 2.0311 1506232800 2.0306 1506240000 2.0308 1506247200 2.0303 1506254400 2.0304 1506261600 2.0319 1506268800 2.0317 1506276000 2.0310 1506283200 2.0299 1506290400 2.0296 1506297600 2.0295 1506304800 2.0298 1506312000 2.0299 1506319200 2.0299 1506326400 2.0301 1506333600 2.0302 1506340800 2.0300 1506348000 2.0304 1506355200 2.0301 1506362400 2.0295 1506369600 2.0298 1506376800 2.0297 1506384000 2.0295 1506391200 2.0290 1506398400 2.0293 1506405600 2.0292 1506412800 2.0286 1506420000 2.0290 1506427200 2.0296 1506434400 2.0276 1506441600 2.0276 1506448800 2.0276 1506456000 2.0280 1506463200 2.0272 1506470400 2.0240 1506477600 2.0269 1506484800 2.0273 1506492000 2.0274 1506499200 2.0278 1506506400 2.0245 1506513600 2.0280 1506520800 2.0264 1506528000 2.0261 1506535200 2.0275 1506542400 2.0274 1506549600 2.0283 1506556800 2.0277 1506564000 2.0252 1506571200 2.0250 1506578400 2.0247 1506585600 2.0245 1506592800 2.0264 1506600000 2.0274 1506607200 2.0278 1506614400 2.0272 1506621600 2.0274 1506628800 2.0283 1506636000 2.0271 1506643200 2.0250 1506650400 2.0294 1506657600 2.0248 1506664800 2.0287 1506672000 2.0244 1506679200 2.0253 1506686400 2.0278 1506693600 2.0273 1506700800 2.0277 1506708000 2.0284 1506715200 2.0291 1506722400 2.0278 1506729600 2.0279 1506736800 2.0279 1506744000 2.0263 1506751200 2.0263 1506758400 2.0263 1506765600 2.0261 1506772800 2.0260 1506780000 2.0265 1506787200 2.0267 1506794400 2.0261 1506801600 2.0260 1506808800 2.0260 1506816000 2.0260 1506823200 2.0266 1506830400 2.0259 1506837600 2.0262 1506844800 2.0263 1506852000 2.0265 1506859200 2.0264 1506866400 2.0261 1506873600 2.0259 1506880800 2.0260 1506888000 2.0265 1506895200 2.0267 1506902400 2.0270 1506909600 2.0269 1506916800 2.0261 1506924000 2.0260 1506931200 2.0264 1506938400 2.0267 1506945600 2.0266 1506952800 2.0263 1506960000 2.0255 1506967200 2.0262 1506974400 2.0254 1506981600 2.0253 1506988800 2.0260 1506996000 2.0259 1507003200 2.0253 1507010400 2.0262 1507017600 2.0263 1507024800 2.0260 1507032000 2.0238 1507039200 2.0250 1507046400 2.0252 1507053600 2.0246 1507060800 2.0246 1507068000 2.0247 1507075200 2.0248 1507082400 2.0243 1507089600 2.0246 1507096800 2.0246 1507104000 2.0247 1507111200 2.0239 1507118400 2.0230 1507125600 2.0243 1507132800 2.0241 1507140000 2.0245 1507147200 2.0246 1507154400 2.0246 1507161600 2.0246 1507168800 2.0250 1507176000 2.0247 1507183200 2.0262 1507190400 2.0260 1507197600 2.0272 1507204800 2.0265 1507212000 2.0266 1507219200 2.0262 1507226400 2.0257 1507233600 2.0257 1507240800 2.0267 1507248000 2.0254 1507255200 2.0257 1507262400 2.0254 1507269600 2.0289 1507276800 2.0241 1507284000 2.0241 1507291200 2.0232 1507298400 2.0234 1507305600 2.0236 1507312800 2.0238 1507320000 2.0226 1507327200 2.0242 1507334400 2.0244 1507341600 2.0233 1507348800 2.0239 1507356000 2.0237 1507363200 2.0248 1507370400 2.0237 1507377600 2.0237 1507384800 2.0239 1507392000 2.0236 1507399200 2.0235 1507406400 2.0241 1507413600 2.0232 1507420800 2.0234 1507428000 2.0233 1507435200 2.0230 1507442400 2.0232 1507449600 2.0245 1507456800 2.0242 1507464000 2.0234 1507471200 2.0232 1507478400 2.0226 1507485600 2.0225 1507492800 2.0229 1507500000 2.0227 1507507200 2.0228 1507514400 2.0228 1507521600 2.0226 1507528800 2.0227 1507536000 2.0230 1507543200 2.0226 1507550400 2.0225 1507557600 2.0231 1507564800 2.0234 1507572000 2.0233 1507579200 2.0234 1507586400 2.0238 1507593600 2.0225 1507600800 2.0223 1507608000 2.0237 1507615200 2.0221 1507622400 2.0214 1507629600 2.0219 1507636800 2.0217 1507644000 2.0232 1507651200 2.0231 1507658400 2.0230 1507665600 2.0233 1507672800 2.0245 1507680000 2.0236 1507687200 2.0241 1507694400 2.0234 1507701600 2.0230 1507708800 2.0237 1507716000 2.0224 1507723200 2.0216 1507730400 2.0217 1507737600 2.0214 1507744800 2.0207 1507752000 2.0216 1507759200 2.0224 1507766400 2.0218 1507773600 2.0222 1507780800 2.0220 1507788000 2.0211 1507795200 2.0211 1507802400 2.0186 1507809600 2.0175 1507816800 2.0183 1507824000 2.0180 1507831200 2.0186 1507838400 2.0192 1507845600 2.0186 1507852800 2.0196 1507860000 2.0193 1507867200 2.0178 1507874400 2.0173 1507881600 2.0179 1507888800 2.0170 1507896000 2.0170 1507903200 2.0171 1507910400 2.0173 1507917600 2.0191 1507924800 2.0188 1507932000 2.0189 1507939200 2.0183 1507946400 2.0184 1507953600 2.0184 1507960800 2.0172 1507968000 2.0179 1507975200 2.0187 1507982400 2.0178 1507989600 2.0172 1507996800 2.0176 1508004000 2.0139 1508011200 2.0169 1508018400 2.0169 1508025600 2.0171 1508032800 2.0169 1508040000 2.0170 1508047200 2.0170 1508054400 2.0186 1508061600 2.0186 1508068800 2.0178 1508076000 2.0174 1508083200 2.0173 1508090400 2.0171 1508097600 2.0174 1508104800 2.0171 1508112000 2.0168 1508119200 2.0170 1508126400 2.0178 1508133600 2.0171 1508140800 2.0174 1508148000 2.0173 1508155200 2.0174 1508162400 2.0169 1508169600 2.0164 1508176800 2.0170 1508184000 2.0179 1508191200 2.0182 1508198400 2.0180 1508205600 2.0174 1508212800 2.0166 1508220000 2.0168 1508227200 2.0160 1508234400 2.0214 1508241600 2.0229 1508248800 2.0224 1508256000 2.0224 1508263200 2.0224 1508270400 2.0235 1508277600 2.0231 1508284800 2.0234 1508292000 2.0236 1508299200 2.0242 1508306400 2.0259 1508313600 2.0254 1508320800 2.0201 1508328000 2.0209 1508335200 2.0202 1508342400 2.0193 1508349600 2.0196 1508356800 2.0199 1508364000 2.0201 1508371200 2.0196 1508378400 2.0187 1508385600 2.0182 1508392800 2.0189 1508400000 2.0192 1508407200 2.0183 1508414400 2.0177 1508421600 2.0178 1508428800 2.0168 1508436000 2.0194 1508443200 2.0174 1508450400 2.0176 1508457600 2.0170 1508464800 2.0162 1508472000 2.0138 1508479200 2.0142 1508486400 2.0146 1508493600 2.0134 1508500800 2.0138 1508508000 2.0132 1508515200 2.0132 1508522400 2.0133 1508529600 2.0132 1508536800 2.0129 1508544000 2.0139 1508551200 2.0133 1508558400 2.0141 1508565600 2.0142 1508572800 2.0145 1508580000 2.0145 1508587200 2.0137 1508594400 2.0136 1508601600 2.0140 1508608800 2.0133 1508616000 2.0133 1508623200 2.0136 1508630400 2.0138 1508637600 2.0127 1508644800 2.0134 1508652000 2.0142 1508659200 2.0153 1508666400 2.0145 1508673600 2.0136 1508680800 2.0137 1508688000 2.0132 1508695200 2.0124 1508702400 2.0125 1508709600 2.0139 1508716800 2.0142 1508724000 2.0143 1508731200 2.0153 1508738400 2.0131 1508745600 2.0130 1508752800 2.0132 1508760000 2.0129 1508767200 2.0134 1508774400 2.0132 1508781600 2.0130 1508788800 2.0130 1508796000 2.0124 1508803200 2.0136 1508810400 2.0135 1508817600 2.0124 1508824800 2.0136 1508832000 2.0130 1508839200 2.0123 1508846400 2.0131 1508853600 2.0125 1508860800 2.0141 1508868000 2.0137 1508875200 2.0135 1508882400 2.0132 1508889600 2.0139 1508896800 2.0131 1508904000 2.0124 1508911200 2.0121 1508918400 2.0144 1508925600 2.0140 1508932800 2.0142 1508940000 2.0137 1508947200 2.0136 1508954400 2.0137 1508961600 2.0137 1508968800 2.0153 1508976000 2.0132 1508983200 2.0131 1508990400 2.0146 1508997600 2.0130 1509004800 2.0151 1509012000 2.0143 1509019200 2.0128 1509026400 2.0109 1509033600 2.0124 1509040800 2.0130 1509048000 2.0124 1509055200 2.0131 1509062400 2.0123 1509069600 2.0127 1509076800 2.0130 1509084000 2.0131 1509091200 2.0128 1509098400 2.0123 1509105600 2.0119 1509112800 2.0162 1509120000 2.0116 1509127200 2.0125 1509134400 2.0140 1509141600 2.0147 1509148800 2.0142 1509156000 2.0130 1509163200 2.0141 1509170400 2.0136 1509177600 2.0133 1509184800 2.0131 1509192000 2.0127 1509199200 2.0124 1509206400 2.0129 1509213600 2.0127 1509220800 2.0129 1509228000 2.0115 1509235200 2.0120 1509242400 2.0115 1509249600 2.0119 1509256800 2.0114 1509264000 2.0115 1509271200 2.0116 1509278400 2.0113 1509285600 2.0116 1509292800 2.0113 1509300000 2.0111 1509307200 2.0114 1509314400 2.0111 1509321600 2.0110 1509328800 2.0109 1509336000 2.0107 1509343200 2.0109 1509350400 2.0103 1509357600 2.0102 1509364800 2.0103 1509372000 2.0102 1509379200 2.0113 1509386400 2.0114 1509393600 2.0121 1509400800 2.0127 1509408000 2.0128 1509415200 2.0130 1509422400 2.0127 1509429600 2.0128 1509436800 2.0126 1509444000 2.0123 1509451200 2.0118 1509458400 2.0116 1509465600 2.0119 1509472800 2.0113 1509480000 2.0112 1509487200 2.0115 1509494400 2.0112 1509501600 2.0112 1509508800 2.0109 1509516000 2.0116 1509523200 2.0115 1509530400 2.0106 1509537600 2.0103 1509544800 2.0098 1509552000 2.0098 1509559200 2.0096 1509566400 2.0093 1509573600 2.0071 1509580800 2.0078 1509588000 2.0079 1509595200 2.0073 1509602400 2.0061 1509609600 2.0074 1509616800 2.0073 1509624000 2.0063 1509631200 2.0057 1509638400 2.0058 1509645600 2.0044 1509652800 2.0062 1509660000 2.0065 1509667200 2.0058 1509674400 2.0060 1509681600 2.0065 1509688800 2.0065 1509696000 2.0066 1509703200 2.0065 1509710400 2.0058 1509717600 2.0062 1509724800 2.0061 1509732000 2.0060 1509739200 2.0051 1509746400 2.0049 1509753600 2.0058 1509760800 2.0058 1509768000 2.0056 1509775200 2.0058 1509782400 2.0061 1509789600 2.0061 1509796800 2.0055 1509804000 2.0058 1509811200 2.0061 1509818400 2.0062 1509825600 2.0061 1509832800 2.0061 1509840000 2.0070 1509847200 2.0058 1509854400 2.0071 1509861600 2.0062 1509868800 2.0052 1509876000 2.0052 1509883200 2.0039 1509890400 2.0044 1509897600 2.0040 1509904800 2.0045 1509912000 2.0046 1509919200 2.0041 1509926400 2.0042 1509933600 2.0049 1509940800 2.0048 1509948000 2.0052 1509955200 2.0049 1509962400 2.0045 1509969600 2.0039 1509976800 2.0038 1509984000 2.0037 1509991200 2.0118 1509998400 2.0031 1510005600 2.0031 1510012800 2.0032 1510020000 2.0024 1510027200 2.0025 1510034400 2.0024 1510041600 2.0030 1510048800 2.0030 1510056000 2.0028 1510063200 2.0025 1510070400 2.0026 1510077600 2.0030 1510084800 2.0032 1510092000 2.0030 1510099200 2.0030 1510106400 2.0025 1510113600 2.0035 1510120800 2.0037 1510128000 2.0041 1510135200 2.0047 1510142400 2.0037 1510149600 2.0033 1510156800 2.0027 1510164000 2.0027 1510171200 2.0017 1510178400 2.0021 1510185600 2.0019 1510192800 2.0014 1510200000 2.0016 1510207200 2.0013 1510214400 2.0011 1510221600 2.0008 1510228800 2.0012 1510243200 2.0002 1510250400 2.0000 1510257600 2.5538 1510264800 2.0003 1510272000 2.0000 1510279200 2.0002 1510286400 2.0000 1510293600 1.9992 1510300800 1.9997 1510308000 1.9996 1510315200 1.9995 1510322400 1.9987 1510329600 1.9986 1510336800 1.9982 1510344000 1.9989 1510351200 1.9990 1510358400 1.9991 1510365600 1.9994 1510372800 1.9994 1510380000 2.0000 1510387200 1.9997 1510394400 2.0008 1510401600 1.9993 1510408800 1.9987 1510416000 1.9987 1510423200 1.9985 1510430400 1.9991 1510437600 1.9994 1510444800 1.9989 1510452000 1.9985 1510459200 1.9988 1510466400 1.9990 1510473600 1.9993 1510480800 1.9989 1510488000 1.9988 1510495200 1.9987 1510502400 1.9991 1510509600 1.9990 1510516800 1.9989 1510524000 1.9989 1510531200 1.9984 1510538400 1.9991 1510545600 1.9985 1510552800 1.9991 1510560000 1.9990 1510567200 1.9988 1510574400 1.9987 1510581600 1.9986 1510588800 1.9995 1510596000 1.9985 1510603200 1.9987 1510610400 2.0049 1510617600 1.9975 1510624800 1.9968 1510632000 1.9989 1510639200 1.9996 1510646400 1.9992 1510653600 1.9978 1510660800 1.9963 1510668000 1.9961 1510675200 1.9931 1510682400 1.9928 1510689600 1.9926 1510696800 1.9917 1510704000 1.9942 1510711200 1.9940 1510718400 1.9939 1510725600 1.9943 1510732800 1.9940 1510740000 1.9956 1510747200 1.9947 1510754400 1.9954 1510761600 1.9955 1510768800 1.9956 1510776000 1.9951 1510783200 1.9956 1510790400 1.9939 1510797600 1.9940 1510804800 1.9939 1510812000 1.9940 1510819200 1.9934 1510826400 1.9937 1510833600 1.9944 1510840800 1.9947 1510848000 1.9940 1510855200 1.9936 1510862400 1.9942 1510869600 1.9940 1510876800 1.9941 1510884000 1.9933 1510891200 1.9934 1510898400 1.9935 1510905600 1.9935 1510912800 1.9926 1510920000 1.9927 1510927200 1.9924 1510934400 1.9924 1510941600 1.9927 1510948800 1.9927 1510956000 1.9923 1510963200 1.9920 1510970400 1.9910 1510977600 1.9918 1510984800 1.9920 1510992000 1.9934 1510999200 1.9920 1511006400 1.9919 1511013600 1.9915 1511020800 1.9925 1511028000 1.9929 1511035200 1.9931 1511042400 1.9931 1511049600 1.9918 1511056800 1.9928 1511064000 1.9928 1511071200 1.9921 1511078400 1.9920 1511085600 1.9921 1511092800 1.9916 1511100000 1.9920 1511107200 1.9913 1511114400 1.9910 1511121600 1.9915 1511128800 1.9912 1511136000 1.9917 1511143200 1.9918 1511150400 1.9908 1511157600 1.9910 1511164800 1.9905 1511172000 1.9909 1511179200 1.9906 1511186400 1.9908 1511193600 1.9914 1511200800 1.9911 1511208000 1.9907 1511215200 1.9904 1511222400 1.9908 1511229600 1.9902 1511236800 1.9902 1511244000 1.9904 1511251200 1.9909 1511258400 1.9906 1511265600 1.9914 1511272800 1.9901 1511280000 1.9902 1511287200 1.9901 1511294400 1.9894 1511301600 1.9898 1511308800 1.9910 1511316000 1.9900 1511323200 1.9902 1511330400 1.9896 1511337600 1.9886 1511344800 1.9898 1511352000 1.9898 1511359200 1.9901 1511366400 2.2091 1511373600 1.9898 1511380800 1.9893 1511388000 1.9876 1511395200 1.9883 1511402400 1.9880 1511409600 1.9879 1511416800 1.9875 1511424000 1.9869 1511431200 1.9880 1511438400 1.9880 1511445600 1.9882 1511452800 1.9848 1511460000 1.9885 1511467200 1.9882 1511474400 1.9882 1511481600 1.9883 1511488800 1.9880 1511496000 1.9882 1511503200 1.9883 1511510400 1.9884 1511517600 1.9881 1511524800 1.9874 1511532000 1.9868 1511539200 1.9870 1511546400 1.9868 1511553600 1.9868 1511560800 1.9877 1511568000 1.9869 1511575200 1.9865 1511582400 1.9866 1511589600 1.9865 1511596800 1.9864 1511604000 1.9862 1511611200 1.9867 1511618400 1.9863 1511625600 1.9871 1511632800 1.9875 1511640000 1.9877 1511647200 1.9875 1511654400 1.9871 1511661600 1.9874 1511668800 1.9872 1511676000 1.9873 1511683200 1.9873 1511690400 1.9873 1511697600 1.9871 1511704800 1.9872 1511712000 1.9873 1511719200 1.9865 1511726400 1.9866 1511733600 1.9867 1511740800 1.9868 1511748000 1.9867 1511755200 1.9864 1511762400 1.9866 1511769600 1.9867 1511776800 1.9865 1511784000 1.9868 1511791200 1.9858 1511798400 1.9870 1511805600 1.9868 1511812800 1.9865 1511820000 1.9863 1511827200 1.9859 1511834400 1.9859 1511841600 1.9857 1511848800 1.9860 1511856000 1.9851 1511863200 1.9858 1511870400 1.9856 1511877600 1.9861 1511884800 1.9865 1511892000 1.9873 1511899200 1.9872 1511906400 1.9866 1511913600 1.9867 1511920800 1.9868 1511928000 1.9864 1511935200 1.9862 1511942400 1.9867 1511949600 1.9866 1511956800 1.9862 1511964000 1.9856 1511971200 1.9850 1511978400 1.9848 1511985600 1.9859 1511992800 1.9856 1512000000 1.9861 1512007200 1.9852 1512014400 1.9858 1512021600 1.9847 1512028800 1.9843 1512036000 1.9841 1512043200 1.9834 1512050400 1.9840 1512057600 1.9841 1512064800 1.9842 1512072000 1.9849 1512079200 1.9848 1512086400 1.9846 1512093600 1.9835 1512100800 1.9842 1512108000 1.9849 1512115200 1.9851 1512122400 1.9860 1512129600 1.9851 1512136800 1.9836 1512144000 1.9836 1512151200 1.9846 1512158400 1.9847 1512165600 1.9833 1512172800 1.9819 1512180000 1.9824 1512187200 1.9828 1512194400 1.9830 1512201600 1.9832 1512208800 1.9829 1512216000 1.9822 1512223200 1.9820 1512230400 1.9819 1512237600 1.9822 1512244800 1.9824 1512252000 1.9827 1512259200 1.9831 1512266400 1.9834 1512273600 1.9821 1512280800 1.9822 1512288000 1.9822 1512295200 1.9745 1512302400 1.9744 1512309600 1.9734 1512316800 1.9732 1512324000 1.9742 1512331200 1.9823 1512338400 1.9817 1512345600 1.9820 1512352800 1.9822 1512360000 1.9822 1512367200 1.9825 1512374400 1.9826 1512381600 1.9824 1512388800 1.9824 1512396000 1.9825 1512403200 1.9828 1512410400 1.9821 1512417600 1.9830 1512424800 1.9826 1512432000 1.9823 1512439200 1.9829 1512446400 1.9829 1512453600 1.9823 1512460800 1.9826 1512468000 1.9819 1512475200 1.9823 1512482400 1.9816 1512489600 1.9812 1512496800 1.9806 1512504000 1.9825 1512511200 1.9821 1512518400 1.9849 1512525600 1.9826 1512532800 1.9827 1512540000 1.9816 1512547200 1.9820 1512554400 1.9822 1512561600 1.9818 1512568800 1.9819 1512576000 1.9811 1512583200 1.9804 1512590400 1.9811 1512597600 1.9813 1512604800 1.9804 1512612000 1.9796 1512619200 1.9797 1512626400 1.9800 1512633600 1.9802 1512640800 1.9803 1512648000 1.9795 1512655200 1.9808 1512662400 1.9801 1512669600 1.9804 1512676800 1.9805 1512684000 1.9811 1512691200 1.9797 1512698400 1.9805 1512705600 1.9797 1512712800 1.9804 1512720000 1.9811 1512727200 1.9809 1512734400 1.9802 1512741600 1.9790 1512748800 1.9796 1512756000 1.9786 1512763200 1.9785 1512770400 1.9785 1512777600 1.9792 1512784800 1.9782 1512792000 1.9786 1512799200 1.9778 1512806400 1.9772 1512813600 1.9775 1512820800 1.9799 1512828000 1.9808 1512835200 1.9813 1512842400 1.9817 1512849600 1.9820 1512856800 1.9816 1512864000 1.9816 1512871200 1.9811 1512878400 1.9810 1512885600 1.9812 1512892800 1.9810 1512900000 1.9805 1512907200 1.9810 1512914400 1.9809 1512921600 1.9810 1512928800 1.9808 1512936000 1.9815 1512943200 1.9803 1512950400 1.9806 1512957600 1.9812 1512964800 1.9809 1512972000 1.9803 1512979200 1.9800 1512986400 1.9811 1512993600 1.9812 1513000800 1.9805 1513008000 1.9805 1513015200 1.9803 1513022400 1.9809 1513029600 1.9802 1513036800 1.9813 1513044000 1.9820 1513051200 1.9820 1513058400 1.9819 1513065600 1.9818 1513072800 1.9822 1513080000 1.9806 1513087200 1.9807 1513094400 1.9817 1513101600 1.9811 1513108800 1.9804 1513116000 1.9804 1513123200 1.9824 1513130400 1.9812 1513137600 1.9800 1513144800 1.9803 1513152000 1.9808 1513159200 1.9803 1513166400 1.9802 1513173600 1.9805 1513180800 1.9802 1513188000 1.9800 1513195200 1.9802 1513202400 1.9804 1513209600 1.9805 1513216800 1.9806 1513224000 1.9800 1513231200 1.9836 1513238400 1.9839 1513245600 1.9838 1513252800 1.9838 1513260000 1.9836 1513267200 1.9836 1513274400 1.9815 1513281600 1.9814 1513288800 1.9803 1513296000 1.9803 1513303200 1.9800 1513310400 1.9804 1513317600 1.9802 1513324800 1.9804 1513332000 1.9799 1513339200 1.9797 1513346400 1.9796 1513353600 1.9791 1513360800 1.9792 1513368000 1.9795 1513375200 1.9793 1513382400 1.9798 1513389600 1.9797 1513396800 1.9798 1513404000 1.9804 1513411200 1.9809 1513418400 1.9804 1513425600 1.9798 1513432800 1.9781 1513440000 1.9789 1513447200 1.9800 1513454400 1.9807 1513461600 1.9804 1513468800 1.9809 1513476000 1.9806 1513483200 1.9806 1513490400 1.9799 1513497600 1.9802 1513504800 1.9802 1513512000 1.9799 1513519200 1.9798 1513526400 1.9791 1513533600 1.9797 1513540800 1.9794 1513548000 1.9800 1513555200 1.9806 1513562400 1.9804 1513569600 1.9804 1513576800 1.9807 1513584000 1.9802 1513591200 1.9802 1513598400 1.9797 1513605600 1.9792 1513612800 1.9786 1513620000 1.9801 1513627200 1.9793 1513634400 1.9786 1513641600 1.9794 1513648800 1.9780 1513656000 1.9781 1513663200 1.9798 1513670400 1.9795 1513677600 1.9801 1513684800 1.9792 1513692000 1.9794 1513699200 1.9789 1513706400 1.9806 1513713600 1.9800 1513720800 1.9801 1513728000 1.9809 1513735200 1.9810 1513742400 1.9785 1513749600 1.9795 1513756800 1.9767 1513764000 1.9767 1513771200 1.9764 1513778400 1.9756 1513785600 1.9752 1513792800 1.9753 1513800000 1.9787 1513807200 1.9790 1513814400 1.9784 1513821600 1.9788 1513828800 1.9791 1513836000 1.9788 1513843200 1.9785 1513850400 1.9785 1513857600 1.9791 1513864800 1.9790 1513872000 1.9787 1513879200 1.9795 1513886400 1.9793 1513893600 1.9790 1513900800 1.9790 1513908000 1.9792 1513915200 1.9785 1513922400 1.9786 1513929600 1.9789 1513936800 1.9770 1513944000 1.9769 1513951200 1.9766 1513958400 1.9765 1513965600 1.9765 1513972800 1.9762 1513980000 1.9761 1513987200 1.9761 1513994400 1.9763 1514001600 1.9764 1514008800 1.9767 1514016000 1.9765 1514023200 1.9767 1514030400 1.9764 1514037600 1.9762 1514044800 1.9759 1514052000 1.9760 1514059200 1.9763 1514066400 1.9762 1514073600 1.9762 1514080800 1.9763 1514088000 1.9762 1514095200 1.9763 1514102400 1.9762 1514109600 1.9761 1514116800 1.9769 1514124000 1.9770 1514131200 1.9773 1514138400 1.9766 1514145600 1.9765 1514152800 1.9767 1514160000 1.9771 1514167200 1.9767 1514174400 1.9766 1514181600 1.9772 1514188800 1.9773 1514196000 1.9762 1514203200 1.9766 1514210400 1.9761 1514217600 1.9762 1514224800 1.9760 1514232000 1.9760 1514239200 1.9755 1514246400 1.9760 1514253600 1.9764 1514260800 1.9756 1514268000 1.9754 1514275200 1.9760 1514282400 1.9759 1514289600 1.9760 1514296800 1.9752 1514304000 1.9747 1514311200 1.9744 1514318400 1.9749 1514325600 1.9748 1514332800 1.9748 1514340000 1.9753 1514347200 1.9750 1514354400 1.9749 1514361600 1.9749 1514368800 1.9756 1514376000 1.9756 1514383200 1.9753 1514390400 1.9752 1514397600 1.9752 1514404800 1.9748 1514412000 1.9751 1514419200 1.9746 1514426400 1.9748 1514433600 1.9750 1514440800 1.9745 1514448000 1.9752 1514455200 1.9748 1514462400 1.9748 1514469600 1.9752 1514476800 1.9750 1514484000 1.9751 1514491200 1.9750 1514498400 1.9749 1514505600 1.9751 1514512800 1.9752 1514520000 1.9754 1514527200 1.9753 1514534400 1.9756 1514541600 1.9760 1514548800 1.9751 1514556000 1.9756 1514563200 1.9751 1514570400 1.9752 1514577600 1.9754 1514584800 1.9746 1514592000 1.9740 1514599200 1.9741 1514606400 1.9743 1514613600 1.9743 1514620800 1.9838 1514628000 1.9839 1514635200 1.9740 1514642400 1.9733 1514649600 1.9734 1514656800 1.9732 1514664000 1.9737 1514671200 1.9744 1514678400 1.9742 1514685600 1.9741 1514692800 1.9739 1514700000 1.9738 1514707200 1.9737 1514714400 1.9736 1514721600 1.9734 1514728800 1.9737 1514736000 1.9737 1514743200 1.9735 1514750400 1.9741 1514757600 1.9740 1514764800 1.9742 1514772000 1.9739 1514779200 1.9739 1514786400 1.9739 1514793600 1.9742 1514800800 1.9740 1514808000 1.9738 1514815200 1.9737 1514822400 1.9739 1514829600 1.9737 1514836800 1.9734 1514844000 1.9735 1514851200 1.9739 1514858400 1.9738 1514865600 1.9740 1514872800 1.9741 1514880000 1.9733 1514887200 1.9735 1514894400 1.9732 1514901600 1.9726 1514908800 1.9730 1514916000 1.9734 1514923200 1.9736 1514930400 1.9738 1514937600 1.9737 1514944800 1.9738 1514952000 1.9737 1514959200 1.9743 1514966400 1.9737 1514973600 1.9739 1514980800 1.9725 1514988000 1.9739 1514995200 1.9740 1515002400 1.9739 1515009600 1.9741 1515016800 1.9738 1515024000 1.9742 1515031200 1.9745 1515038400 1.9740 1515045600 1.9743 1515052800 1.9745 1515060000 1.9743 1515067200 1.9735 1515074400 1.9736 1515081600 1.9726 1515088800 1.9739 1515096000 1.9739 1515103200 1.9733 1515110400 1.9724 1515117600 1.9720 1515124800 1.9703 1515132000 1.9735 1515139200 1.9733 1515146400 1.9728 1515153600 1.9733 1515160800 1.9729 1515168000 1.9732 1515175200 1.9738 1515182400 1.9741 1515189600 1.9740 1515196800 1.9739 1515204000 1.9741 1515211200 1.9745 1515218400 1.9735 1515225600 1.9735 1515232800 1.9727 1515240000 1.9723 1515247200 1.9725 1515254400 1.9729 1515261600 1.9725 1515268800 1.9727 1515276000 1.9722 1515283200 1.9726 1515290400 1.9727 1515297600 1.9727 1515304800 1.9725 1515312000 1.9730 1515319200 1.9740 1515326400 1.9733 1515333600 1.9720 1515340800 1.9723 1515348000 1.9724 1515355200 1.9725 1515362400 1.9723 1515369600 1.9720 1515376800 1.9729 1515384000 1.9731 1515391200 1.9724 1515398400 1.9723 1515405600 1.9724 1515412800 1.9722 1515420000 1.9724 1515427200 1.9724 1515434400 1.9725 1515441600 1.9725 1515448800 1.9723 1515456000 1.9723 1515463200 1.9723 1515470400 1.9727 1515477600 1.9742 1515484800 1.9739 1515492000 1.9734 1515499200 1.9735 1515506400 1.9727 1515513600 1.9730 1515520800 1.9710 1515528000 1.9702 1515535200 1.9725 1515542400 1.9722 1515549600 1.9734 1515556800 1.9734 1515564000 1.9731 1515571200 1.9730 1515578400 1.9711 1515585600 1.9708 1515592800 1.9690 1515600000 1.9702 1515607200 1.9700 1515614400 1.9706 1515621600 1.9709 1515628800 1.9724 1515636000 1.9709 1515643200 1.9706 1515650400 1.9710 1515657600 1.9710 1515664800 1.9708 1515672000 1.9705 1515679200 1.9703 1515686400 1.9685 1515693600 1.9698 1515700800 1.9698 1515708000 1.9699 1515715200 1.9695 1515722400 1.9695 1515729600 1.9693 1515736800 1.9684 1515744000 1.9685 1515751200 1.9681 1515758400 1.9682 1515765600 1.9681 1515772800 1.9680 1515780000 1.9682 1515787200 1.9653 1515794400 1.9677 1515801600 1.9681 1515808800 1.9680 1515816000 1.9676 1515823200 1.9682 1515830400 1.9685 1515837600 1.9692 1515844800 1.9680 1515852000 1.9688 1515859200 1.9687 1515866400 1.9684 1515873600 1.9688 1515880800 1.9687 1515888000 1.9691 1515895200 1.9691 1515902400 1.9692 1515909600 1.9691 1515916800 1.9691 1515924000 1.9693 1515931200 1.9687 1515938400 1.9690 1515945600 1.9685 1515952800 1.9683 1515960000 1.9679 1515967200 1.9744 1515974400 1.9744 1515981600 1.9743 1515988800 1.9742 1515996000 1.9735 1516003200 1.9734 1516010400 1.9746 1516017600 1.9747 1516024800 1.9750 1516032000 1.9751 1516039200 1.9754 1516046400 1.9745 1516053600 1.9756 1516060800 1.9755 1516068000 1.9760 1516075200 1.9756 1516082400 1.9760 1516089600 1.9762 1516096800 1.9760 1516104000 1.9751 1516111200 1.9752 1516118400 1.9750 1516125600 1.9751 1516132800 1.9753 1516140000 1.9749 1516147200 1.9753 1516154400 1.9752 1516161600 1.9754 1516168800 1.9752 1516176000 1.9748 1516183200 1.9742 1516190400 1.9734 1516197600 1.9744 1516204800 1.9744 1516212000 1.9744 1516219200 1.9738 1516226400 1.9733 1516233600 1.9745 1516240800 1.9739 1516248000 2.4812 1516255200 1.9944 1516262400 1.9749 1516269600 1.9732 1516276800 1.9601 1516284000 1.9605 1516291200 1.9604 1516298520 1.9607 1516305600 1.9597 1516312800 1.9607 1516320000 1.9591 1516327200 1.9585 1516334400 1.9593 1516341600 1.9590 1516348800 1.9594 1516356000 1.9606 1516363200 1.9601 1516370400 1.9599 1516377600 1.9589 1516384800 1.9583 1516392000 1.9587 1516399200 1.9587 1516406400 1.9607 1516413600 1.9609 1516420800 1.9611 1516428000 1.9607 1516435200 1.9613 1516442400 1.9606 1516449600 1.9615 1516456800 1.9629 1516464000 1.9618 1516471200 1.9612 1516478400 1.9611 1516485600 1.9618 1516492800 1.9612 1516500000 2.5944 1516507200 1.9757 1516514400 1.9612 1516521600 1.9608 1516528800 1.9608 1516536000 1.9604 1516543200 1.9601 1516550400 1.9606 1516557600 1.9604 1516564800 1.9602 1516572000 1.9607 1516579200 1.9604 1516586400 1.9609 1516593600 1.9603 1516600800 1.9609 1516608000 1.9609 1516615200 1.9607 1516622400 1.9603 1516629600 1.9587 1516636800 1.9604 1516644000 1.9606 1516651200 1.9611 1516658400 1.9615 1516665600 1.9623 1516672800 1.9621 1516680000 1.9621 1516687200 1.9628 1516694400 1.9619 1516701600 1.9620 1516708800 1.9629 1516716000 1.9623 1516723200 1.9622 1516730400 1.9618 1516737600 1.9611 1516744800 1.9618 1516752000 1.9622 1516759200 1.9611 1516766400 1.9605 1516773600 1.9605 1516780800 1.9611 1516788000 1.9602 1516795200 1.9602 1516802400 1.9604 1516809600 1.9598 1516816800 1.9586 1516824000 1.9576 1516831200 1.9590 1516838400 1.9589 1516845600 1.9583 1516852800 1.9584 1516860000 1.9590 1516867200 1.9581 1516874400 1.9586 1516881600 1.9582 1516888800 1.9585 1516896000 1.9583 1516903200 1.9579 1516910400 1.9578 1516917600 1.9580 1516924800 1.9578 1516932000 1.9577 1516939200 1.9589 1516946400 1.9584 1516953600 1.9582 1516960800 1.9575 1516968000 1.9577 1516975200 1.9581 1516982400 1.9552 1516989600 1.9553 1516996800 1.9545 1517004000 1.9546 1517011200 1.9547 1517018400 1.9541 1517025600 1.9542 1517032800 1.9543 1517040000 1.9545 1517047200 1.9548 1517054400 1.9546 1517061600 1.9542 1517068800 1.9540 1517076000 1.9544 1517083200 1.9544 1517090400 1.9546 1517097600 1.9547 1517104800 1.9545 1517112000 1.9543 1517119200 1.9542 1517126400 1.9542 1517133600 1.9537 1517140800 1.9538 1517148000 1.9540 1517155200 1.9535 1517162400 1.9536 1517169600 1.9532 1517176800 1.9533 1517184000 1.9534 1517191200 1.9521 1517198400 1.9533 1517205600 1.9543 1517212800 1.9545 1517220000 1.9554 1517227200 1.9565 1517234400 1.9543 1517241600 1.9538 1517248800 1.9549 1517256000 1.9551 1517263200 1.9552 1517270400 1.9398 1517277600 1.9399 1517284800 1.9404 1517292000 1.9546 1517299200 1.9531 1517306400 1.9536 1517313600 1.9527 1517320800 1.9535 1517328000 1.9536 1517335200 1.9544 1517342400 1.9535 1517349600 1.9543 1517356800 1.9544 1517364000 1.9555 1517371200 1.9584 1517378400 1.9575 1517385600 1.9567 1517392800 1.9548 1517400000 1.9544 1517407200 1.9534 1517414400 1.9527 1517421600 1.9549 1517428800 1.9539 1517436000 1.9525 1517443200 1.4487 1517450400 2.1581 1517457600 1.9523 1517464800 1.9519 1517472000 1.9639 1517479200 1.9512 1517486400 1.9509 1517493600 1.9376 1517500800 1.9386 1517508000 1.9378 1517515200 1.9382 1517522400 1.9383 1517529600 1.9367 1517536800 1.9365 1517544000 1.9385 1517551200 1.9386 1517558400 1.9383 1517565600 1.9374 1517572800 1.9373 1517580000 1.9376 1517587200 1.9369 1517594400 1.9375 1517601600 1.9374 1517608800 1.9372 1517616000 1.9378 1517623200 1.9369 1517630400 1.9373 1517637600 1.9380 1517644800 1.9373 1517652000 1.9375 1517659200 1.9371 1517666400 1.9378 1517673600 1.9375 1517680800 1.9372 1517688000 1.9369 1517695200 1.9368 1517702400 1.9367 1517709600 1.9377 1517716800 1.9370 1517724000 1.9367 1517731200 1.9373 1517738400 1.9374 1517745600 1.9369 1517752800 1.9365 1517760000 1.9367 1517767200 1.9366 1517774400 1.9372 1517781600 1.9365 1517788800 1.9370 1517796000 1.9370 1517803200 1.9367 1517810400 1.9367 1517817600 1.9366 1517824800 1.9361 1517832000 1.9364 1517839200 1.9359 1517846400 1.9359 1517853600 1.9357 1517860800 1.9341 1517868000 1.9337 1517875200 1.9318 1517882400 1.9321 1517889600 1.9332 1517896800 1.9339 1517904000 1.9337 1517911200 1.9341 1517918400 1.9340 1517925600 1.9344 1517932800 1.9345 1517940000 1.9339 1517947200 1.9326 1517954400 1.9329 1517961600 1.9318 1517968800 1.9325 1517976000 1.9328 1517983200 1.9336 1517990400 1.9329 1517997600 1.9332 1518004800 1.9333 1518012000 1.9333 1518019200 1.9339 1518026400 1.9341 1518033600 1.9348 1518040800 1.9336 1518048000 1.9341 1518055200 1.9334 1518062400 1.9337 1518069600 1.9331 1518076800 1.9332 1518084000 1.9330 1518091200 1.9332 1518098400 1.9330 1518105600 1.9327 1518112800 1.9329 1518120000 1.9329 1518127200 1.9319 1518134400 1.9325 1518141600 1.9318 1518148800 1.9318 1518156000 1.9320 1518163200 1.9324 1518170400 1.9316 1518177600 1.9311 1518184800 1.9320 1518192000 1.9321 1518199200 1.9323 1518206400 1.9321 1518213600 1.9304 1518220800 1.9328 1518228000 1.9321 1518235200 1.9324 1518242400 1.9322 1518249600 1.9321 1518256800 1.9320 1518264000 1.9321 1518271200 1.9314 1518278400 1.9330 1518285600 1.9332 1518292800 1.9330 1518300000 1.9328 1518307200 1.9333 1518314400 1.9337 1518321600 1.9333 1518328800 1.9331 1518336000 1.9330 1518343200 1.9340 1518350400 1.9354 1518357600 1.9328 1518364800 1.9332 1518372000 1.9330 1518379200 1.9334 1518386400 1.9337 1518393600 1.9351 1518400800 1.9371 1518408000 1.9349 1518415200 1.9347 1518422400 1.9349 1518429600 1.9343 1518436800 1.9336 1518444000 1.9334 1518451200 1.9330 1518458400 1.9337 1518465600 1.9332 1518472800 1.9332 1518480000 1.9340 1518487200 1.9285 1518494400 1.9294 1518501600 1.9328 1518508800 1.9331 1518516000 1.9330 1518523200 1.9312 1518530400 1.9327 1518537600 1.9312 1518544800 1.9316 1518552000 1.9316 1518559200 1.9328 1518566400 1.9318 1518573600 1.9345 1518580800 1.9320 1518588000 1.9321 1518595200 1.9315 1518602400 1.9320 1518609600 1.9321 1518616800 1.9321 1518624000 1.9310 1518631200 1.9318 1518638400 1.9317 1518645600 1.9314 1518652800 1.9316 1518660000 1.9314 1518667200 1.9312 1518674400 1.9309 1518681600 1.9314 1518688800 1.9321 1518696000 1.9307 1518703200 1.9310 1518710400 1.9306 1518717600 1.9308 1518724800 1.9309 1518732000 1.9309 1518739200 1.9311 1518746400 1.9307 1518753600 1.9306 1518760800 1.9304 1518768000 1.9314 1518775200 1.9309 1518782400 1.9304 1518789600 1.9309 1518796800 1.9300 1518804000 1.9315 1518811200 1.9302 1518818400 1.9305 1518825600 1.9309 1518832800 1.9305 1518840000 1.9305 1518847200 1.9309 1518854400 1.9308 1518861600 1.9308 1518868800 1.9309 1518876000 1.9298 1518883200 1.9303 1518890400 1.9302 1518897600 1.9306 1518904800 1.9304 1518912000 1.9307 1518919200 1.9306 1518926400 1.9307 1518933600 1.9309 1518940800 1.9309 1518948000 1.9309 1518955200 1.9307 1518962400 1.9313 1518969600 1.9302 1518976800 1.9306 1518984000 1.9305 1518991200 1.9303 1518998400 1.9304 1519005600 1.9308 1519012800 1.9305 1519020000 1.9305 1519027200 1.9308 1519034400 1.9302 1519041600 1.9298 1519048800 1.9296 1519056000 1.9292 1519063200 1.9290 1519070400 1.9303 1519077600 1.9299 1519084800 1.9300 1519092000 1.9298 1519099200 1.9301 1519106400 1.9307 1519113600 1.9295 1519120800 1.9297 1519128000 1.9298 1519135200 1.9300 1519142400 1.9299 1519149600 1.9297 1519156800 1.9298 1519164000 1.9302 1519171200 1.9305 1519178400 1.9295 1519185600 1.9291 1519192800 1.9290 1519200000 1.9310 1519207200 1.9289 1519214400 1.9280 1519221600 1.9277 1519228800 1.9277 1519236000 1.9279 1519243200 1.9291 1519250400 1.9286 1519257600 1.9286 1519264800 1.9283 1519272000 1.9283 1519279200 1.9288 1519286400 1.9276 1519293600 1.9272 1519300800 1.9270 1519308000 1.9295 1519315200 1.9268 1519322400 1.9270 1519329600 1.9277 1519336800 1.9272 1519344000 1.9269 1519351200 1.9271 1519358400 1.9272 1519365600 1.9278 1519372800 1.9273 1519380000 1.9272 1519387200 1.9269 1519394400 1.9267 1519401600 1.9273 1519408800 1.9265 1519416000 1.9263 1519423200 1.9267 1519430400 1.9273 1519437600 1.9262 1519444800 1.9266 1519452000 1.9273 1519459200 1.9274 1519466400 1.9270 1519473600 1.9267 1519480800 1.9269 1519488000 1.9266 1519495200 1.9268 1519502400 1.9264 1519509600 1.9265 1519516800 1.9265 1519524000 1.9257 1519531200 1.9268 1519538400 1.9260 1519545600 1.9264 1519552800 1.9262 1519560000 1.9263 1519567200 1.9260 1519574400 1.9258 1519581600 1.9259 1519588800 1.9260 1519596000 1.9262 1519603200 1.9259 1519610400 1.9259 1519617600 1.9261 1519624800 1.9258 1519632000 1.9256 1519639200 1.9254 1519646400 1.9236 1519653600 1.9242 1519660800 1.9231 1519668000 1.9226 1519675200 1.9230 1519682400 1.9229 1519689600 1.9253 1519696800 1.9267 1519704000 1.9259 1519711200 1.9258 1519718400 1.9255 1519725600 1.9253 1519732800 1.9249 1519740000 1.9246 1519747200 1.9246 1519754400 1.9246 1519761600 1.9253 1519768800 1.9255 1519783200 1.9257 1519790400 1.9247 1519797600 1.9241 1519804800 1.9253 1519812000 1.9256 1519819200 1.9251 1519826400 1.9249 1519833600 1.9248 1519840800 1.9244 1519848000 1.9240 1519855200 1.9230 1519862400 1.9238 1519869600 1.9237 1519876800 1.9240 1519884000 1.9253 1519891200 1.9248 1519898400 1.9259 1519905600 1.9243 1519912800 1.9236 1519920000 1.9244 1519927200 1.9240 1519934400 1.9240 1519941600 1.9240 1519948800 1.9229 1519956000 1.9234 1519963200 1.9232 1519970400 1.9234 1519977600 1.9229 1519984800 1.9238 1519992000 1.9231 1519999200 1.9227 1520006400 1.9227 1520013600 1.9223 1520020800 1.9227 1520028000 1.9223 1520035200 1.9223 1520042400 1.9220 1520049600 1.9222 1520056800 1.9223 1520064000 1.9220 1520071200 1.9222 1520078400 1.9222 1520085600 1.9211 1520092800 1.9212 1520100000 1.9218 1520107200 1.9212 1520114400 1.9223 1520121600 1.9221 1520128800 1.9219 1520136000 1.9218 1520143200 1.9219 1520150400 1.9224 1520157600 1.9230 1520164800 1.9228 1520172000 1.9231 1520179200 1.9225 1520186400 1.9230 1520193600 1.9230 1520200800 1.9223 1520208000 1.9224 1520215200 1.9214 1520222400 1.9218 1520229600 1.9225 1520236800 1.9214 1520244000 1.9215 1520251200 1.9216 1520258400 1.9223 1520265600 1.9217 1520272800 1.9221 1520280000 1.9218 1520287200 1.9216 1520294400 1.9224 1520301600 1.9222 1520308800 1.9219 1520316000 1.9166 1520323200 1.9216 1520330400 1.9230 1520337600 1.9234 1520344800 1.9224 1520352000 1.9231 1520359200 1.9224 1520366400 1.9229 1520373600 1.9233 1520380800 1.9234 1520388000 1.9233 1520395200 1.9230 1520402400 1.9225 1520409600 1.9248 1520416800 1.9226 1520424000 1.9219 1520431200 1.9222 1520438400 1.9219 1520445600 1.9221 1520452800 1.9223 1520460000 1.9226 1520467200 1.9223 1520474400 1.9218 1520481600 1.9218 1520488800 1.9215 1520496000 1.9218 1520503200 1.9206 1520510400 1.9207 1520517600 1.9199 1520524800 1.9200 1520532000 1.9204 1520539200 1.9207 1520546400 1.9204 1520553600 1.9203 1520560800 1.9203 1520568000 1.9199 1520575200 1.9202 1520582400 1.9205 1520589600 1.9203 1520596800 1.9202 1520604000 1.9202 1520611200 1.9197 1520618400 1.9193 1520625600 1.9200 1520632800 1.9204 1520640000 1.9204 1520647200 1.9204 1520654400 1.9206 1520661600 1.9211 1520668800 1.9204 1520676000 1.9205 1520683200 1.9202 1520690400 1.9201 1520697600 1.9199 1520704800 1.9195 1520712000 1.9203 1520719200 1.9203 1520726400 1.9195 1520733600 1.9204 1520740800 1.9209 1520748000 1.9210 1520755200 1.9206 1520762400 1.9208 1520769600 1.9208 1520776800 1.9205 1520784000 1.9205 1520791200 1.9202 1520798400 1.9201 1520805600 1.9202 1520812800 1.9203 1520820000 1.9198 1520827200 1.9196 1520834400 1.9195 1520841600 1.9197 1520848800 1.9199 1520856000 1.9187 1520863200 1.9199 1520870400 1.9194 1520877600 1.9194 1520884800 1.9202 1520892000 1.9197 1520899200 1.9194 1520906400 1.9191 1520913600 1.9191 1520920800 1.9190 1520928000 1.9191 1520935200 1.9194 1520942400 1.9193 1520949600 1.9195 1520956800 1.9196 1520964000 1.9203 1520971200 1.9200 1520978400 1.9198 1520985600 1.9182 1520992800 1.9192 1521000000 1.9187 1521007200 1.9198 1521014400 1.9190 1521021600 1.9185 1521028800 1.9183 1521036000 1.9179 1521043200 1.9186 1521050400 1.9183 1521057600 1.9207 1521064800 1.9200 1521072000 1.9186 1521079200 1.9183 1521086400 1.9189 1521093600 1.9184 1521100800 1.9183 1521108000 1.9181 1521115200 1.9181 1521122400 1.9180 1521129600 1.9180 1521136800 1.9179 1521144000 1.9183 1521151200 1.9176 1521158400 1.9175 1521165600 1.9178 1521172800 1.9177 1521180000 1.9173 1521187200 1.9166 1521194400 1.9161 1521201600 1.9156 1521208800 1.9175 1521216000 1.9171 1521223200 1.9172 1521230400 1.9170 1521237600 1.9171 1521244800 1.9169 1521252000 1.9168 1521259200 1.9167 1521266400 1.9162 1521273600 1.9161 1521280800 1.9175 1521288000 1.9162 1521295200 1.9158 1521302400 1.9150 1521309600 1.9150 1521316800 1.9149 1521324000 1.9146 1521331200 1.9147 1521338400 1.9147 1521345600 1.9154 1521352800 1.9145 1521360000 1.9151 1521367200 1.9153 1521374400 1.9147 1521381600 1.9149 1521388800 1.9148 1521396000 1.9152 1521403200 1.9152 1521410400 1.9148 1521417600 1.9148 1521424800 1.9146 1521432000 1.9136 1521439200 1.9136 1521446400 1.9141 1521453600 1.9150 1521460800 1.9154 1521468000 1.9160 1521475200 1.9159 1521482400 1.9159 1521489600 1.9158 1521496800 1.9157 1521504000 1.9152 1521511200 1.9164 1521518400 1.9162 1521525600 1.9160 1521532800 1.9161 1521540000 1.9163 1521547200 1.9156 1521554400 1.9154 1521561600 1.9153 1521568800 1.9154 1521576000 1.9154 1521583200 1.9153 1521590400 1.9155 1521597600 1.9155 1521604800 1.9159 1521612000 1.9162 1521619200 1.9152 1521626400 1.9165 1521633600 1.9155 1521640800 1.9154 1521648000 1.9145 1521655200 1.9150 1521662400 1.9208 1521669600 1.9202 1521676800 1.9161 1521684000 1.9147 1521691200 1.9143 1521698400 1.9145 1521705600 1.9154 1521712800 1.9129 1521720000 1.9133 1521727200 1.9145 1521734400 1.9142 1521741600 1.9144 1521748800 1.9140 1521756000 1.9149 1521763200 1.9142 1521770400 1.9141 1521777600 1.9146 1521784800 1.9149 1521792000 1.9152 1521799200 1.9152 1521806400 1.9148 1521813600 1.9145 1521820800 1.9136 1521828000 1.9141 1521835200 1.9140 1521842400 1.9137 1521849600 1.9129 1521856800 1.9123 1521864000 1.9114 1521871200 1.9127 1521878400 1.9132 1521885600 1.9127 1521892800 1.9127 1521900000 1.9127 1521907200 1.9127 1521914400 1.9127 1521921600 1.9129 1521928800 1.9131 1521936000 1.9131 1521943200 1.9129 1521950400 1.9125 1521957600 1.9128 1521964800 1.9125 1521972000 1.9127 1521979200 1.9127 1521986400 1.9126 1521993600 1.9129 1522000800 1.9128 1522008000 1.9127 1522015200 1.9128 1522022400 1.9124 1522029600 1.9121 1522036800 1.9125 1522044000 1.9128 1522051200 1.9131 1522058400 1.9122 1522065600 1.9106 1522072800 1.9112 1522080000 1.9114 1522087200 1.9119 1522094400 1.9123 1522101600 1.9124 1522108800 1.9118 1522116000 1.9118 1522123200 1.9128 1522130400 1.9129 1522137600 1.9122 1522144800 1.9123 1522152000 1.9131 1522159200 1.9126 1522166400 1.9126 1522173600 1.9128 1522180800 1.9122 1522188000 1.9127 1522195200 1.9113 1522202400 1.9104 1522209600 1.9108 1522216800 1.9120 1522224000 1.9125 1522231200 1.9124 1522238400 1.9125 1522245600 1.9127 1522252800 1.9119 1522260000 1.9122 1522267200 1.9144 1522274400 1.9143 1522281600 1.9144 1522288800 1.9142 1522296000 1.9145 1522303200 1.9145 1522310400 1.9145 1522317600 1.9152 1522324800 1.9159 1522332000 1.9155 1522339200 1.9152 1522346400 1.9157 1522353600 1.9160 1522360800 1.9178 1522368000 1.9167 1522375200 1.9156 1522382400 1.9168 1522389600 1.9172 1522396800 1.9175 1522404000 1.9166 1522411200 1.9166 1522418400 1.9161 1522425600 1.9156 1522432800 1.9164 1522440000 1.9162 1522447200 1.9167 1522454400 1.9167 1522461600 1.9163 1522468800 1.9165 1522476000 1.9166 1522483200 1.9167 1522490400 1.9166 1522497600 1.9169 1522504800 1.9170 1522512000 1.9171 1522519200 1.9170 1522526400 1.9171 1522533600 1.9174 1522540800 1.9175 1522548000 1.9165 1522555200 1.9170 1522562400 1.9181 1522569600 1.9178 1522576800 1.9172 1522584000 1.9179 1522591200 1.9179 1522598400 1.9178 1522605600 1.9175 1522612800 1.9177 1522620000 1.9177 1522627200 1.9204 1522634400 1.9177 1522641600 1.9180 1522648800 1.9178 1522656000 1.9290 1522663200 1.9287 1522670400 1.9290 1522677600 1.9287 1522684800 1.9289 1522692000 1.9283 1522699200 1.9281 1522706400 1.9289 1522713600 1.9287 1522720800 1.9283 1522728000 1.9285 1522735200 1.9288 1522742400 1.9291 1522749600 1.9288 1522756800 1.9292 1522764000 1.9278 1522771200 1.9287 1522778400 1.9281 1522785600 1.9284 1522792800 1.9366 1522800000 1.9366 1522807200 1.9285 1522814400 1.9283 1522821600 1.9289 1522828800 1.9287 1522836000 1.9286 1522843200 1.9282 1522850400 1.9282 1522857600 1.9288 1522864800 1.9284 1522872000 1.9284 1522879200 1.9319 1522886400 1.9324 1522893600 1.9300 1522900800 1.9306 1522908000 1.9290 1522915200 1.9304 1522922400 1.9276 1522929600 1.9273 1522936800 1.9273 1522944000 1.9264 1522951200 1.9259 1522958400 1.9264 1522965600 1.9274 1522972800 1.9267 1522980000 1.9268 1522987200 1.9269 1522994400 1.9279 1523001600 1.9279 1523008800 1.9280 1523016000 1.9276 1523023200 1.9277 1523030400 1.9286 1523037600 1.9294 1523044800 1.9294 1523052000 1.9290 1523059200 1.9280 1523066400 1.9275 1523073600 1.9272 1523080800 1.9274 1523088000 1.9276 1523095200 1.9270 1523102400 1.9269 1523109600 1.9274 1523116800 1.9270 1523124000 1.9273 1523131200 1.9268 1523138400 1.9275 1523145600 1.9267 1523152800 1.9264 1523160000 1.9265 1523167200 1.9269 1523174400 1.9266 1523181600 1.9265 1523188800 1.9264 1523196000 1.9264 1523203200 1.9276 1523210400 1.9266 1523217600 1.9266 1523224800 1.9268 1523232000 1.9267 1523239200 1.9266 1523246400 1.9267 1523253600 1.9265 1523260800 1.9301 1523268000 1.9301 1523275200 1.9293 1523282400 1.9293 1523289600 1.9295 1523296800 1.9294 1523304000 1.9319 1523311200 1.9394 1523318400 1.9282 1523325600 1.9287 1523332800 1.9302 1523340000 1.9291 1523347200 1.9296 1523354400 1.9293 1523361600 1.9296 1523368800 1.9301 1523376000 1.9298 1523383200 1.9300 1523390400 1.9292 1523397600 1.9288 1523404800 1.9282 1523412000 1.9281 1523419200 1.9287 1523426400 1.9289 1523433600 1.9292 1523440800 1.9290 1523448000 1.9290 1523455200 1.9288 1523462400 1.9286 1523469600 1.9292 1523476800 1.9288 1523484000 1.9303 1523491200 1.9320 1523498400 1.9310 1523505600 1.9310 1523512800 1.9283 1523520000 1.9280 1523527200 1.9289 1523534400 1.9260 1523541600 1.9281 1523548800 1.9278 1523556000 1.9275 1523563200 1.9273 1523570400 1.9260 1523577600 1.9260 1523584800 1.9258 1523592000 1.9256 1523599200 1.9253 1523606400 1.9263 1523613600 1.9255 1523620800 1.9265 1523628000 1.9266 1523635200 1.9254 1523642400 1.9250 1523649600 1.9254 1523656800 1.9271 1523664000 1.9266 1523671200 1.9260 1523678400 1.9260 1523685600 1.9263 1523692800 1.9265 1523700000 1.9264 1523707200 1.9270 1523714400 1.9266 1523721600 1.9260 1523728800 1.9257 1523736000 1.9258 1523743200 1.9252 1523750400 1.9257 1523757600 1.9254 1523764800 1.9253 1523772000 1.9252 1523779200 1.9258 1523786400 1.9253 1523793600 1.9253 1523800800 1.9254 1523808000 1.9253 1523815200 1.9253 1523822400 1.9254 1523829600 1.9255 1523836800 1.9253 1523844000 1.9251 1523851200 1.9254 1523858400 1.9246 1523865600 1.9250 1523872800 1.9238 1523880000 1.9240 1523887200 1.9238 1523894400 1.9240 1523901600 1.9242 1523908800 1.9253 1523916000 1.9255 1523923200 1.9253 1523930400 1.9254 1523937600 1.9254 1523944800 1.9244 1523952000 1.9255 1523959200 1.9255 1523966400 1.9246 1523973600 1.9258 1523980800 1.9262 1523988000 1.9258 1523995200 1.9255 1524002400 1.9257 1524009600 1.9244 1524016800 1.9238 1524024000 1.9244 1524031200 1.9235 1524038400 1.9254 1524045600 1.9253 1524052800 1.9248 1524060000 1.9245 1524067200 1.9251 1524074400 1.9247 1524081600 1.9247 1524088800 1.9250 1524096000 1.9247 1524103200 1.9247 1524110400 1.9247 1524117600 1.9245 1524124800 1.9241 1524132000 1.9241 1524139200 1.9246 1524146400 1.9242 1524153600 1.9226 1524160800 1.9219 1524168000 1.9226 1524175200 1.9227 1524182400 1.9230 1524189600 1.9228 1524196800 1.9222 1524204000 1.9225 1524211200 1.9221 1524218400 1.9223 1524225600 1.9217 1524232800 1.9216 1524240000 1.9215 1524247200 1.9209 1524254400 1.9214 1524261600 1.9204 1524268800 1.9215 1524276000 1.9209 1524283200 1.9213 1524290400 1.9211 1524297600 1.9218 1524304800 1.9216 1524312000 1.9211 1524319200 1.9210 1524326400 1.9210 1524333600 1.9210 1524340800 1.9212 1524348000 1.9209 1524355200 1.9200 1524362400 1.9198 1524369600 1.9200 1524376800 1.9202 1524384000 1.9204 1524391200 1.9200 1524398400 1.9200 1524405600 1.9200 1524412800 1.9214 1524420000 1.9216 1524427200 1.9215 1524434400 1.9213 1524441600 1.9212 1524448800 1.9214 1524456000 1.9215 1524463200 1.9214 1524470400 1.9215 1524477600 1.9215 1524484800 1.9211 1524492000 1.9207 1524499200 1.9205 1524506400 1.9207 1524513600 1.9215 1524520800 1.9213 1524528000 1.9207 1524535200 1.9212 1524542400 1.9207 1524549600 1.9212 1524556800 1.9195 1524564000 1.9202 1524571200 1.9202 1524578400 1.9210 1524585600 1.9205 1524592800 1.9203 1524600000 1.9193 1524607200 1.9205 1524614400 1.9208 1524621600 1.9206 1524628800 1.9215 1524636000 1.9212 1524643200 1.9218 1524650400 1.9208 1524657600 1.9204 1524664800 1.9201 1524672000 1.9200 1524679200 1.9205 1524686400 1.9200 1524693600 1.9179 1524700800 1.9189 1524708000 1.9185 1524715200 1.9205 1524722400 1.9219 1524729600 1.9218 1524736800 1.9211 1524744000 1.9198 1524751200 1.9187 1524758400 1.9200 1524765600 1.9209 1524772800 1.9210 1524780000 1.9213 1524787200 1.9208 1524794400 1.9206 1524801600 1.9206 1524808800 1.9204 1524816000 1.9209 1524823200 1.9207 1524830400 1.9206 1524837600 1.9206 1524844800 1.9205 1524852000 1.9201 1524859200 1.9207 1524866400 1.9204 1524873600 1.9224 1524880800 1.9194 1524888000 1.9188 1524895200 1.9202 1524902400 1.9198 1524909600 1.9202 1524916800 1.9202 1524924000 1.9202 1524931200 1.9194 1524938400 1.9193 1524945600 1.9192 1524952800 1.9191 1524960000 1.9192 1524967200 1.9188 1524974400 1.9184 1524981600 1.9181 1524988800 1.9183 1524996000 1.9187 1525003200 1.9196 1525010400 1.9192 1525017600 1.9192 1525024800 1.9187 1525032000 1.9184 1525039200 1.9181 1525046400 1.9182 1525053600 1.9184 1525060800 1.9183 1525068000 1.9183 1525075200 1.9182 1525082400 1.9176 1525089600 1.9177 1525096800 1.9176 1525104000 1.9172 1525111200 1.9162 1525118400 1.9162 1525125600 1.9159 1525132800 1.9156 1525140000 1.9166 1525147200 1.9172 1525154400 1.9173 1525161600 1.9175 1525168800 1.9168 1525176000 1.9169 1525183200 1.9175 1525190400 1.9175 1525197600 1.9173 1525204800 1.9172 1525212000 1.9179 1525219200 1.9173 1525226400 1.9170 1525233600 1.9167 1525240800 1.9168 1525248000 1.9164 1525255200 1.9163 1525262400 1.9155 1525269600 1.9160 1525276800 1.9162 1525284000 1.9160 1525291200 1.9162 1525298400 1.9160 1525305600 1.9161 1525312800 1.9150 1525320000 1.9154 1525327200 1.9157 1525334400 1.9156 1525341600 1.9166 1525348800 1.9162 1525356000 1.9165 1525363200 1.9159 1525370400 1.9159 1525377600 1.9157 1525384800 1.9146 1525392000 1.9147 1525399200 1.9148 1525406400 1.9145 1525413600 1.9142 1525420800 1.9138 1525428000 1.9148 1525435200 1.9154 1525442400 1.9141 1525449600 1.9147 1525456800 1.9141 1525464000 1.9144 1525471200 1.9147 1525478400 1.9142 1525485600 1.9145 1525492800 1.9147 1525500000 1.9145 1525507200 1.9141 1525514400 1.9144 1525521600 1.9160 1525528800 1.9147 1525536000 1.9147 1525543200 1.9152 1525550400 1.9154 1525557600 1.9146 1525564800 1.9140 1525572000 1.9143 1525579200 1.9147 1525586400 1.9145 1525593600 1.9157 1525600800 1.9145 1525608000 1.9141 1525615200 1.9145 1525622400 1.9143 1525629600 1.9145 1525636800 1.9142 1525644000 1.9144 1525651200 1.9138 1525730400 1.9136 1525737600 1.9139 1525744800 1.9139 1525752000 1.9135 1525759200 1.9137 1525766400 1.9137 1525773600 1.9134 1525780800 1.9140 1525788000 1.9147 1525795200 1.9139 1525802400 1.9160 1525809600 1.9162 1525816800 1.9148 1525824000 1.9126 1525831200 1.9123 1525838400 1.9124 1525845600 1.9128 1525852800 1.9120 1525860000 1.9122 1525867200 1.9117 1525874400 1.9118 1525881600 1.9117 1525888800 1.9122 1525896000 1.9119 1525903200 1.9117 1525910400 1.9113 1525917600 1.9116 1525924800 1.9114 1525932000 1.9117 1525939200 1.9122 1525946400 1.9119 1525953600 1.9121 1525960800 1.9116 1525968000 1.9112 1525975200 1.9114 1525982400 1.9129 1525989600 1.9128 1525996800 1.9113 1526004000 1.9109 1526011200 1.9114 1526018400 1.9128 1526025600 1.9112 1526032800 1.9109 1526040000 1.9109 1526047200 1.9112 1526054400 1.9118 1526061600 1.9108 1526068800 1.9111 1526076000 1.9098 1526083200 1.9098 1526090400 1.9094 1526097600 1.9096 1526104800 1.9100 1526112000 1.9097 1526119200 1.9086 1526126400 1.9086 1526133600 1.9089 1526140800 1.9093 1526148000 1.9087 1526155200 1.9092 1526162400 1.9091 1526169600 1.9095 1526176800 1.9093 1526184000 1.9093 1526191200 1.9082 1526198400 1.9098 1526205600 1.9097 1526212800 1.9100 1526220000 1.9095 1526227200 1.9092 1526234400 1.9094 1526241600 1.9095 1526248800 1.9100 1526256000 1.9086 1526263200 1.9081 1526270400 1.9098 1526277600 1.9094 1526284800 1.9094 1526292000 1.9091 1526299200 1.9093 1526306400 1.9098 1526313600 1.9105 1526320800 1.9100 1526328000 1.9103 1526335200 1.9090 1526342400 1.9091 1526349600 1.9089 1526356800 1.9083 1526364000 1.9078 1526371200 1.9087 1526378400 1.9083 1526385600 1.9088 1526392800 1.9085 1526400000 1.9083 1526407200 1.9083 1526414400 1.9085 1526421600 1.9087 1526428800 1.9085 1526436000 1.9085 1526443200 1.9090 1526450400 1.9086 1526457600 1.9080 1526464800 1.9082 1526472000 1.9083 1526479200 1.9081 1526486400 1.9082 1526493600 1.9080 1526500800 1.9081 1526508000 1.9083 1526515200 1.9081 1526522400 1.9077 1526529600 1.9099 1526536800 1.9079 1526544000 1.9078 1526551200 1.9069 1526558400 1.9074 1526565600 1.9082 1526572800 1.9081 1526580000 1.9081 1526587200 1.9082 1526594400 1.9077 1526601600 1.9075 1526608800 1.9075 1526616000 1.9072 1526623200 1.9078 1526630400 1.9075 1526637600 1.9084 1526644800 1.9084 1526652000 1.9087 1526659200 1.9087 1526666400 1.9084 1526673600 1.9079 1526680800 1.9078 1526688000 1.9078 1526695200 1.9082 1526702400 1.9062 1526709600 1.9063 1526716800 1.9071 1526724000 1.9071 1526731200 1.9076 1526738400 1.9083 1526745600 1.9071 1526752800 1.9078 1526760000 1.9086 1526767200 1.9085 1526774400 1.9081 1526781600 1.9079 1526788800 1.9065 1526796000 1.9055 1526803200 1.9084 1526810400 1.9089 1526817600 1.9080 1526824800 1.9075 1526832000 1.9070 1526839200 1.9066 1526846400 1.9063 1526853600 1.9065 1526860800 1.9064 1526868000 1.9066 1526875200 1.9063 1526882400 1.9067 1526889600 1.9066 1526896800 1.9062 1526904000 1.9061 1526911200 1.9068 1526918400 1.9060 1526925600 1.9058 1526932800 1.9061 1526940000 1.9061 1526947200 1.9062 1526954400 1.9060 1526961600 1.9058 1526968800 1.9056 1526976000 1.9056 1526983200 1.9046 1526990400 1.9049 1526997600 1.9043 1527004800 1.9041 1527012000 1.9043 1527019200 1.9048 1527026400 1.9049 1527033600 1.9055 1527040800 1.9066 1527048000 1.9051 1527055200 1.9051 1527062400 1.9064 1527069600 1.9053 1527076800 1.9058 1527084000 1.9050 1527091200 1.9048 1527098400 1.9040 1527105600 1.9038 1527112800 1.9041 1527120000 1.9039 1527127200 1.9041 1527134400 1.9042 1527141600 1.9051 1527148800 1.9039 1527156000 1.9087 1527163200 1.9037 1527170400 1.9034 1527177600 1.9029 1527184800 1.9029 1527192000 1.9031 1527199200 1.9017 1527206400 1.9016 1527213600 1.9031 1527220800 1.9022 1527228000 1.9020 1527235200 1.9064 1527242400 1.9026 1527249600 1.9032 1527256800 1.8999 1527264000 1.9008 1527271200 1.9039 1527278400 1.9034 1527285600 1.9032 1527292800 1.9030 1527300000 1.9033 1527307200 1.9021 1527314400 1.9036 1527321600 1.9040 1527328800 1.9040 1527336000 1.9033 1527343200 1.9032 1527350400 1.9025 1527357600 1.9029 1527364800 1.9036 1527372000 1.9030 1527379200 1.9030 1527386400 1.9032 1527393600 1.9016 1527400800 1.9020 1527408000 1.9035 1527415200 1.9038 1527422400 1.9035 1527429600 1.9037 1527436800 1.9031 1527444000 1.9034 1527451200 1.9033 1527458400 1.9033 1527465600 1.9028 1527472800 1.9045 1527480000 1.9038 1527487200 1.9034 1527494400 1.9033 1527501600 1.9030 1527508800 1.9033 1527516000 1.9029 1527523200 1.9031 1527530400 1.9034 1527537600 1.9035 1527544800 1.9032 1527552000 1.9045 1527559200 1.9040 1527566400 1.9044 1527573600 1.9035 1527580800 1.9034 1527588000 1.9036 1527595200 1.9023 1527602400 1.9024 1527609600 1.9025 1527616800 1.9023 1527624000 1.9020 1527631200 1.9031 1527638400 1.9034 1527645600 1.9020 1527652800 1.9053 1527660000 1.9020 1527667200 1.9015 1527674400 1.9013 1527681600 1.9014 1527688800 1.9014 1527696000 1.9011 1527703200 1.9026 1527710400 1.9024 1527717600 1.9019 1527724800 1.9027 1527732000 1.9030 1527739200 1.9033 1527746400 1.9030 1527753600 1.9024 1527760800 1.9022 1527768000 1.9022 1527775200 1.9025 1527782400 1.9039 1527789600 1.9028 1527796800 1.9028 1527804000 1.9014 1527811200 1.9011 1527818400 1.9011 1527825600 1.9026 1527832800 1.9027 1527840000 1.9040 1527847200 1.9028 1527854400 1.9017 1527861600 1.9014 1527868800 1.9013 1527876000 1.9012 1527883200 1.9024 1527890400 1.9027 1527897600 1.9022 1527904800 1.9015 1527912000 1.9015 1527919200 1.9020 1527926400 1.9012 1527933600 1.9006 1527940800 1.9007 1527948000 1.9006 1527955200 1.9003 1527962400 1.8993 1527969600 1.8984 1527976800 1.8984 1527984000 1.9001 1527991200 1.9007 1527998400 1.9009 1528005600 1.9004 1528012800 1.9004 1528020000 1.8999 1528027200 1.9003 1528034400 1.9002 1528041600 1.9002 1528048800 1.9006 1528056000 1.9002 1528063200 1.9002 1528070400 1.9007 1528077600 1.9016 1528084800 1.9021 1528092000 1.9026 1528099200 1.9016 1528106400 1.9015 1528113600 1.9014 1528120800 1.9011 1528128000 1.9013 1528135200 1.9010 1528142400 1.9013 1528149600 1.9012 1528156800 1.9009 1528164000 1.9008 1528171200 1.9005 1528178400 1.9004 1528185600 1.9007 1528192800 1.9014 1528200000 1.9006 1528207200 1.9007 1528214400 1.9002 1528221600 1.8993 1528228800 1.8989 1528236000 1.8997 1528243200 1.8995 1528250400 1.8993 1528257600 1.8993 1528264800 1.8987 1528272000 1.8987 1528279200 1.8986 1528286400 1.8983 1528293600 1.8980 1528300800 1.8982 1528308000 1.8978 1528315200 1.8981 1528322400 1.8982 1528329600 1.8971 1528336800 1.8967 1528344000 1.8966 1528351200 1.8980 1528358400 1.8974 1528365600 1.8970 1528372800 1.8953 1528380000 1.8956 1528387200 1.8959 1528394400 1.8957 1528401600 1.8954 1528408800 1.8955 1528416000 1.8952 1528423200 1.8938 1528430400 1.8965 1528437600 1.8970 1528444800 1.8974 1528452000 1.8968 1528459200 1.8959 1528466400 1.8959 1528473600 1.8961 1528480800 1.8960 1528488000 1.8963 1528495200 1.8963 1528502400 1.8964 1528509600 1.8965 1528516800 1.8969 1528524000 1.8990 1528531200 1.8971 1528538400 1.8975 1528545600 1.8976 1528552800 1.8979 1528560000 1.8957 1528567200 1.8956 1528574400 1.8964 1528581600 1.8965 1528588800 1.8967 1528596000 1.8989 1528603200 1.8967 1528610400 1.8963 1528617600 1.8968 1528624800 1.8962 1528632000 1.8964 1528639200 1.8962 1528646400 1.8966 1528653600 1.8967 1528660800 1.8965 1528668000 1.8964 1528675200 1.8971 1528682400 1.8964 1528689600 1.8964 1528696800 1.8974 1528704000 1.8959 1528711200 1.8964 1528718400 1.8960 1528725600 1.8956 1528732800 1.8959 1528740000 1.8956 1528747200 1.8960 1528754400 1.8957 1528761600 1.8971 1528768800 1.8972 1528776000 1.8959 1528783200 1.8957 1528790400 1.8953 1528797600 1.8968 1528804800 1.8960 1528812000 1.8951 1528819200 1.8949 1528826400 1.8973 1528833600 1.8933 1528840800 1.8943 1528848000 1.8949 1528855200 1.8949 1528862400 1.8960 1528869600 1.8953 1528876800 1.8969 1528884000 1.8969 1528891200 1.8960 1528898400 1.8971 1528905600 1.8974 1528912800 1.8972 1528920000 1.8963 1528927200 1.8958 1528934400 1.8958 1528941600 1.8961 1528948800 1.8962 1528956000 1.8963 1528963200 1.8963 1528970400 1.8954 1528977600 1.8963 1528984800 1.8959 1528992000 1.8963 1528999200 1.8963 1529006400 1.8966 1529013600 1.8960 1529020800 1.8960 1529028000 1.8963 1529035200 1.8967 1529042400 1.8967 1529049600 1.8968 1529056800 1.8964 1529064000 1.8961 1529071200 1.8958 1529078400 1.8940 1529085600 1.8956 1529092800 1.8958 1529100000 1.8959 1529107200 1.8944 1529114400 1.8946 1529121600 1.8947 1529128800 1.8949 1529136000 1.8954 1529143200 1.8948 1529150400 1.8945 1529157600 1.8941 1529164800 1.8937 1529172000 1.8939 1529179200 1.8940 1529186400 1.8941 1529193600 1.8947 1529200800 1.8935 1529208000 1.8935 1529215200 1.8934 1529222400 1.8939 1529229600 1.8940 1529236800 1.8930 1529244000 1.8928 1529251200 1.8928 1529258400 1.8928 1529265600 1.8928 1529272800 1.8927 1529280000 1.8926 1529287200 1.8929 1529294400 1.8932 1529301600 1.8917 1529308800 1.8935 1529316000 1.8939 1529323200 1.8931 1529330400 1.8944 1529337600 1.8932 1529344800 1.8928 1529352000 1.8935 1529359200 1.8929 1529366400 1.8932 1529373600 1.8925 1529380800 1.8929 1529388000 1.8886 1529395200 1.8928 1529402400 1.8924 1529409600 1.8924 1529416800 1.8925 1529424000 1.8922 1529431200 1.8928 1529438400 1.8934 1529445600 1.8932 1529452800 1.8919 1529460000 1.8921 1529467200 1.8921 1529474400 1.8941 1529481600 1.8925 1529488800 1.8926 1529496000 1.8935 1529503200 1.8929 1529510400 1.8928 1529517600 1.8929 1529524800 1.8929 1529532000 1.8936 1529539200 1.8937 1529546400 1.8939 1529553600 1.8942 1529560800 1.8955 1529568000 1.8934 1529575200 1.8931 1529582400 1.8936 1529589600 1.8944 1529596800 1.8929 1529604000 1.8938 1529611200 1.8935 1529618400 1.8940 1529625600 1.8942 1529632800 1.8942 1529640000 1.8948 1529647200 1.8943 1529654400 1.8952 1529661600 1.8948 1529668800 1.8953 1529676000 1.8950 1529683200 1.8948 1529690400 1.8934 1529697600 1.8934 1529704800 1.8934 1529712000 1.8928 1529719200 1.8930 1529726400 1.8921 1529733600 1.8932 1529740800 1.8935 1529748000 1.8940 1529755200 1.8940 1529762400 1.8935 1529769600 1.8931 1529776800 1.8929 1529784000 1.8929 1529791200 1.8928 1529798400 1.8933 1529805600 1.8932 1529812800 1.8935 1529820000 1.8934 1529827200 1.8941 1529834400 1.8937 1529841600 1.8933 1529848800 1.8931 1529856000 1.8933 1529863200 1.8926 1529870400 1.8928 1529877600 1.8930 1529884800 1.8929 1529892000 1.8930 1529899200 1.8934 1529906400 1.8932 1529913600 1.8933 1529920800 1.8928 1529928000 1.8931 1529935200 1.8929 1529942400 1.8933 1529949600 1.8930 1529956800 1.8930 1529964000 1.8935 1529971200 1.8938 1529978400 1.8936 1529985600 1.8939 1529992800 1.8933 1530000000 1.8941 1530007200 1.8937 1530014400 1.8935 1530021600 1.8939 1530028800 1.8931 1530036000 1.8927 1530043200 1.8925 1530050400 1.8926 1530057600 1.8930 1530064800 1.8933 1530072000 1.8949 1530079200 1.8927 1530086400 1.8935 1530093600 1.8924 1530100800 1.8924 1530108000 1.8923 1530115200 1.8917 1530122400 1.8922 1530129600 1.8916 1530136800 1.8920 1530144000 1.8918 1530151200 1.8915 1530158400 1.8914 1530165600 1.8917 1530172800 1.8926 1530180000 1.8934 1530187200 1.8924 1530194400 1.8917 1530201600 1.8915 1530208800 1.8911 1530216000 1.8917 1530223200 1.8906 1530230400 1.8909 1530237600 1.8915 1530244800 1.8910 1530252000 1.8910 1530259200 1.8911 1530266400 1.8909 1530273600 1.8916 1530280800 1.8915 1530288000 1.8912 1530295200 1.8914 1530302400 1.9025 1530309600 1.8911 1530316800 1.8909 1530324000 1.8909 1530331200 1.8910 1530338400 1.8895 1530345600 1.8911 1530352800 1.8910 1530360000 1.8904 1530367200 1.8908 1530374400 1.8908 1530381600 1.8910 1530388800 1.8912 1530396000 1.8908 1530403200 1.8908 1530410400 1.8912 1530417600 1.8927 1530424800 1.8911 1530432000 1.8909 1530439200 1.8908 1530446400 1.8909 1530453600 1.8906 1530460800 1.8909 1530468000 1.8910 1530475200 1.8907 1530482400 1.8905 1530489600 1.8902 1530496800 1.8898 1530504000 1.8904 1530511200 1.8905 1530518400 1.8903 1530525600 1.8904 1530532800 1.8907 1530540000 1.8904 1530547200 1.8906 1530554400 1.8909 1530561600 1.8919 1530568800 1.8904 1530576000 1.8906 1530583200 1.8903 1530590400 1.8905 1530597600 1.8910 1530604800 1.8899 1530612000 1.8888 1530619200 1.8896 1530626400 1.8893 1530633600 1.8902 1530640800 1.8899 1530648000 1.8911 1530655200 1.8908 1530662400 1.8911 1530669600 1.8907 1530676800 1.8927 1530684000 1.8907 1530691200 1.8910 1530698400 1.8911 1530705600 1.8905 1530712800 1.8899 1530720000 1.8896 1530727200 1.8898 1530734400 1.8897 1530741600 1.8893 1530748800 1.8893 1530756000 1.8895 1530763200 1.8902 1530770400 1.8899 1530777600 1.8899 1530784800 1.8892 1530792000 1.8894 1530799200 1.8889 1530806400 1.8886 1530813600 1.8886 1530820800 1.8885 1530828000 1.8888 1530835200 1.8878 1530842400 1.8858 1530849600 1.8877 1530856800 1.8884 1530864000 1.8883 1530871200 1.8882 1530878400 1.8882 1530885600 1.8881 1530892800 1.8883 1530900000 1.8881 1530907200 1.8882 1530914400 1.8883 1530921600 1.8882 1530928800 1.8881 1530936000 1.8899 1530943200 1.8888 1530950400 1.8888 1530957600 1.8885 1530964800 1.8885 1530972000 1.8892 1530979200 1.8893 1530986400 1.8892 1530993600 1.8899 1531000800 1.8897 1531008000 1.8895 1531015200 1.8899 1531022400 1.8899 1531029600 1.8899 1531036800 1.8897 1531044000 1.8899 1531051200 1.8900 1531058400 1.8900 1531065600 1.8898 1531072800 1.8883 1531080000 1.8884 1531087200 1.8882 1531094400 1.8894 1531101600 1.8900 1531108800 1.8896 1531116000 1.8872 1531123200 1.8893 1531130400 1.8894 1531137600 1.8878 1531144800 1.8896 1531152000 1.8883 1531159200 1.8897 1531166400 1.8899 1531173600 1.8900 1531180800 1.8891 1531188000 1.8891 1531195200 1.8891 1531202400 1.8896 1531209600 1.8889 1531216800 1.8888 1531224000 1.8888 1531231200 1.8888 1531238400 1.8887 1531245600 1.8890 1531252800 1.8881 1531260000 1.8885 1531267200 1.8891 1531274400 1.8893 1531281600 1.8921 1531288800 1.8893 1531296000 1.8890 1531303200 1.8886 1531310400 1.8889 1531317600 1.8886 1531324800 1.8884 1531332000 1.8888 1531339200 1.8890 1531346400 1.8889 1531353600 1.8888 1531360800 1.8886 1531368000 1.8889 1531375200 1.8891 1531382400 1.8887 1531389600 1.8883 1531396800 1.8886 1531404000 1.8880 1531411200 1.8885 1531418400 1.8889 1531425600 1.8892 1531432800 1.8891 1531440000 1.8888 1531447200 1.8888 1531454400 1.8882 1531461600 1.8885 1531468800 1.8895 1531476000 1.8882 1531483200 1.8886 1531490400 1.8887 1531497600 1.8887 1531504800 1.8886 1531512000 1.8887 1531519200 1.8889 1531526400 1.8901 1531533600 1.8902 1531540800 1.8900 1531548000 1.8898 1531555200 1.8883 1531562400 1.8885 1531569600 1.8899 1531576800 1.8901 1531584000 1.8903 1531591200 1.8906 1531598400 1.8903 1531605600 1.8903 1531612800 1.8913 1531620000 1.8901 1531627200 1.8900 1531634400 1.8903 1531641600 1.8902 1531648800 1.8899 1531656000 1.8900 1531663200 1.8895 1531670400 1.8900 1531677600 1.8899 1531684800 1.8892 1531692000 1.8883 1531699200 1.8905 1531706400 1.8898 1531713600 1.8899 1531720800 1.8883 1531728000 1.8885 1531735200 1.8877 1531742400 1.8878 1531749600 1.8876 1531756800 1.8873 1531764000 1.8871 1531771200 1.8865 1531778400 1.8851 1531785600 1.8854 1531792800 1.8847 1531800000 1.8872 1531807200 1.8865 1531814400 1.8864 1531821600 1.8861 1531828800 1.8860 1531836000 1.8860 1531843200 1.8864 1531850400 1.8862 1531857600 1.8859 1531864800 1.8856 1531872000 1.8858 1531879200 1.8854 1531886400 1.8843 1531893600 1.8843 1531900800 1.8854 1531908000 1.8855 1531915200 1.8852 1531922400 1.8852 1531929600 1.8854 1531936800 1.8708 1531944000 1.8838 1531951200 1.8836 1531958400 1.8836 1531965600 1.8835 1531972800 1.8855 1531980000 1.8847 1531987200 1.8835 1531994400 1.8835 1532001600 1.8849 1532008800 1.8847 1532016000 1.8846 1532023200 1.8838 1532030400 1.8850 1532037600 1.8847 1532044800 1.8809 1532052000 1.8833 1532059200 1.8793 1532066400 1.8842 1532073600 1.8847 1532080800 1.8837 1532088000 1.8846 1532095200 1.8829 1532102400 1.8803 1532109600 1.8813 1532116800 1.8844 1532124000 1.8799 1532131200 1.8844 1532138400 1.8848 1532145600 1.8856 1532152800 1.8855 1532160000 1.8845 1532167200 1.8845 1532174400 1.8846 1532181600 1.8843 1532188800 1.8841 1532196000 1.8845 1532203200 1.8843 1532210400 1.8840 1532217600 1.8841 1532224800 1.8840 1532232000 1.8845 1532239200 1.8846 1532246400 1.8851 1532253600 1.8853 1532260800 1.8844 1532268000 1.8840 1532275200 1.8838 1532282400 1.8836 1532289600 1.8835 1532296800 1.8838 1532304000 1.8841 1532311200 1.8845 1532318400 1.8846 1532325600 1.8853 1532332800 1.8849 1532340000 1.8849 1532347200 1.8861 1532354400 1.8844 1532361600 1.8847 1532368800 1.8854 1532376000 1.8855 1532383200 1.8856 1532390400 1.8856 1532397600 1.8854 1532404800 1.8852 1532412000 1.8852 1532419200 1.8845 1532426400 1.8843 1532433600 1.8840 1532440800 1.8845 1532448000 1.8844 1532455200 1.8844 1532462400 1.8839 1532469600 1.8839 1532476800 1.8852 1532484000 1.8852 1532491200 1.8854 1532498400 1.8837 1532505600 1.8852 1532512800 1.8847 1532520000 1.8851 1532527200 1.8843 1532534400 1.8843 1532541600 1.8844 1532548800 1.8844 1532556000 1.8849 1532563200 1.8848 1532570400 1.8840 1532577600 1.8847 1532584800 1.8836 1532592000 1.8842 1532599200 1.8844 1532606400 1.8842 1532613600 1.8825 1532620800 1.8848 1532628000 1.8842 1532635200 1.8841 1532642400 1.8839 1532649600 1.8844 1532656800 1.8839 1532664000 1.8840 1532671200 1.8839 1532678400 1.8839 1532685600 1.8842 1532692800 1.8838 1532700000 1.8841 1532707200 1.8836 1532714400 1.8837 1532721600 1.8836 1532728800 1.8835 1532736000 1.8831 1532743200 1.8830 1532750400 1.8833 1532757600 1.8828 1532764800 1.8830 1532772000 1.8830 1532779200 1.8828 1532786400 1.8829 1532793600 1.8819 1532800800 1.8831 1532808000 1.8828 1532815200 1.8828 1532822400 1.8835 1532829600 1.8837 1532836800 1.8833 1532844000 1.8826 1532851200 1.8830 1532858400 1.8832 1532865600 1.8831 1532872800 1.8826 1532880000 1.8826 1532887200 1.8829 1532894400 1.8831 1532901600 1.8831 1532908800 1.8839 1532916000 1.8846 1532923200 1.8844 1532930400 1.8834 1532937600 1.8841 1532944800 1.8838 1532952000 1.8837 1532959200 1.8834 1532966400 1.8836 1532973600 1.8833 1532980800 1.8838 1532988000 1.8832 1532995200 1.8829 1533002400 1.8834 1533009600 1.8837 1533016800 1.8833 1533024000 1.8837 1533031200 1.8823 1533038400 1.8829 1533045600 1.8816 1533052800 1.8817 1533060000 1.8816 1533067200 1.8831 1533074400 1.8827 1533081600 1.8814 1533088800 1.8800 1533096000 1.8804 1533103200 1.8800 1533110400 1.8799 1533117600 1.8792 1533124800 1.8796 1533132000 1.8793 1533139200 1.8796 1533146400 1.8798 1533153600 1.8793 1533160800 1.8797 1533168000 1.8785 1533175200 1.8794 1533182400 1.8792 1533189600 1.8786 1533196800 1.8787 1533204000 1.8784 1533211200 1.8789 1533218400 1.8784 1533225600 1.8790 1533232800 1.8785 1533240000 1.8785 1533247200 1.8784 1533254400 1.8778 1533261600 1.8785 1533268800 1.8784 1533276000 1.8781 1533283200 1.8778 1533290400 1.8776 1533297600 1.8776 1533304800 1.8806 1533312000 1.8803 1533319200 1.8774 1533326400 1.8773 1533333600 1.8775 1533340800 1.8777 1533348000 1.8779 1533355200 1.8777 1533362400 1.8776 1533369600 1.8775 1533376800 1.8775 1533384000 1.8783 1533391200 1.8777 1533398400 1.8776 1533405600 1.8775 1533412800 1.8778 1533420000 1.8774 1533427200 1.8774 1533434400 1.8783 1533441600 1.8779 1533448800 1.8776 1533456000 1.8777 1533463200 1.8779 1533470400 1.8773 1533477600 1.8776 1533484800 1.8776 1533492000 1.8775 1533499200 1.8776 1533506400 1.8784 1533513600 1.8786 1533520800 1.8786 1533528000 1.8795 1533535200 1.8786 1533542400 1.8786 1533549600 1.8786 1533556800 1.8788 1533564000 1.8787 1533571200 1.8785 1533578400 1.8785 1533585600 1.8785 1533592800 1.8779 1533600000 1.8781 1533607200 1.8784 1533614400 1.8786 1533621600 1.8787 1533628800 1.8791 1533636000 1.8783 1533643200 1.8777 1533650400 1.8787 1533657600 1.8786 1533664800 1.8782 1533672000 1.8786 1533679200 1.8790 1533686400 1.8784 1533693600 1.8793 1533700800 1.8792 1533708000 1.8788 1533715200 1.8792 1533722400 1.8790 1533729600 1.8793 1533736800 1.8799 1533744000 1.8783 1533751200 1.8784 1533758400 1.8783 1533765600 1.8775 1533772800 1.8768 1533780000 1.8771 1533787200 1.8772 1533794400 1.8774 1533801600 1.8775 1533808800 1.8779 1533816000 1.8781 1533823200 1.8781 1533830400 1.8781 1533837600 1.8774 1533844800 1.8769 1533852000 1.8770 1533859200 1.8773 1533866400 1.8769 1533873600 1.8779 1533880800 1.8772 1533888000 1.8766 1533895200 1.8763 1533902400 1.8762 1533909600 1.8758 1533916800 1.8758 1533924000 1.8755 1533931200 1.8759 1533938400 1.8774 1533945600 1.8776 1533952800 1.8769 1533960000 1.8768 1533967200 1.8767 1533974400 1.8775 1533981600 1.8764 1533988800 1.8765 1533996000 1.8763 1534003200 1.8760 1534010400 1.8763 1534017600 1.8764 1534024800 1.8764 1534032000 1.8765 1534039200 1.8762 1534046400 1.8761 1534053600 1.8760 1534060800 1.8763 1534068000 1.8766 1534075200 1.8767 1534082400 1.8764 1534089600 1.8762 1534096800 1.8763 1534104000 1.8765 1534111200 1.8768 1534118400 1.8765 1534125600 1.8764 1534132800 1.8768 1534140000 1.8758 1534147200 1.8766 1534154400 1.8752 1534161600 1.8750 1534168800 1.8749 1534176000 1.8748 1534183200 1.8743 1534190400 1.8745 1534197600 1.8756 1534204800 1.8745 1534212000 1.8742 1534219200 1.8743 1534226400 1.8741 1534233600 1.8748 1534240800 1.8750 1534248000 1.8748 1534255200 1.8750 1534262400 1.8746 1534269600 1.8746 1534276800 1.8752 1534284000 1.8747 1534291200 1.8745 1534298400 1.8747 1534305600 1.8743 1534312800 1.8749 1534320000 1.8744 1534327200 1.8741 1534334400 1.8744 1534341600 1.8742 1534348800 1.8740 1534356000 1.8746 1534363200 1.8744 1534370400 1.8748 1534377600 1.8744 1534384800 1.8753 1534392000 1.8747 1534399200 1.8757 1534406400 1.8761 1534413600 1.8753 1534420800 1.8755 1534428000 1.8754 1534435200 1.8744 1534442400 1.8743 1534449600 1.8747 1534456800 1.8751 1534464000 1.8754 1534471200 1.8753 1534478400 1.8754 1534485600 1.8752 1534492800 1.8759 1534500000 1.8755 1534507200 1.8753 1534514400 1.8609 1534521600 1.8612 1534528800 1.8605 1534536000 1.8590 1534543200 1.8604 1534550400 1.8601 1534557600 1.8599 1534564800 1.8607 1534572000 1.8607 1534579200 1.8602 1534586400 1.8598 1534593600 1.8595 1534600800 1.8595 1534608000 1.8585 1534615200 1.8595 1534622400 1.8593 1534629600 1.8589 1534636800 1.8597 1534644000 1.8594 1534651200 1.8601 1534658400 1.8601 1534665600 1.8604 1534672800 1.8597 1534680000 1.8598 1534687200 1.8600 1534694400 1.8597 1534701600 1.8594 1534708800 1.8593 1534716000 1.8586 1534723200 1.8616 1534730400 1.8595 1534737600 1.8596 1534744800 1.8590 1534752000 1.8593 1534759200 1.8598 1534766400 1.8594 1534773600 1.8592 1534780800 1.8597 1534788000 1.8594 1534795200 1.8599 1534802400 1.8601 1534809600 1.8601 1534816800 1.8597 1534824000 1.8596 1534831200 1.8597 1534838400 1.8602 1534845600 1.8602 1534852800 1.8598 1534860000 1.8598 1534867200 1.8597 1534874400 1.8585 1534881600 1.8593 1534888800 1.8592 1534896000 1.8583 1534903200 1.8583 1534910400 1.8587 1534917600 1.8582 1534924800 1.8582 1534932000 1.8578 1534939200 1.8578 1534946400 1.8575 1534953600 1.8579 1534960800 1.8577 1534968000 1.8577 1534975200 1.8575 1534982400 1.8573 1534989600 1.8578 1534996800 1.8578 1535004000 1.8576 1535011200 1.8579 1535018400 1.8578 1535025600 1.8580 1535032800 1.8580 1535040000 1.8581 1535047200 1.8575 1535054400 1.8580 1535061600 1.8582 1535068800 1.8580 1535076000 1.8579 1535083200 1.8581 1535090400 1.8591 1535097600 1.8581 1535104800 1.8576 1535112000 1.8576 1535119200 1.8573 1535126400 1.8573 1535133600 1.8582 1535140800 1.8586 1535148000 1.8577 1535155200 1.8575 1535162400 1.8563 1535169600 1.8562 1535176800 1.8564 1535184000 1.8566 1535191200 1.8562 1535198400 1.8567 1535205600 1.8564 1535212800 1.8563 1535220000 1.8564 1535227200 1.8564 1535234400 1.8563 1535241600 1.8562 1535248800 1.8557 1535256000 1.8562 1535263200 1.8559 1535270400 1.8566 1535277600 1.8566 1535284800 1.8568 1535292000 1.8567 1535299200 1.8566 1535306400 1.8566 1535313600 1.8569 1535320800 1.8569 1535328000 1.8570 1535335200 1.8571 1535342400 1.8567 1535349600 1.8572 1535356800 1.8569 1535364000 1.8572 1535371200 1.8571 1535378400 1.8564 1535385600 1.8560 1535392800 1.8556 1535400000 1.8568 1535407200 1.8569 1535414400 1.8566 1535421600 1.8568 1535428800 1.8570 1535436000 1.8562 1535443200 1.8571 1535450400 1.8564 1535457600 1.8569 1535464800 1.8570 1535472000 1.8554 1535479200 1.8555 1535486400 1.8547 1535493600 1.8552 1535500800 1.8555 1535508000 1.8557 1535515200 1.8556 1535522400 1.8564 1535529600 1.8549 1535536800 1.8551 1535544000 1.8543 1535551200 1.8542 1535558400 1.8544 1535565600 1.8548 1535572800 1.8550 1535580000 1.8540 1535587200 1.8543 1535594400 1.8536 1535601600 1.8546 1535608800 1.8527 1535616000 1.8527 1535623200 1.8530 1535630400 1.8523 1535637600 1.8525 1535644800 1.8528 1535652000 1.8508 1535659200 1.8524 1535666400 1.8523 1535673600 1.8521 1535680800 1.8507 1535688000 1.8514 1535695200 1.8515 1535702400 1.8529 1535709600 1.8518 1535716800 1.8508 1535724000 1.8504 1535731200 1.8502 1535738400 1.8500 1535745600 1.8500 1535752800 1.8495 1535760000 1.8494 1535767200 1.8508 1535774400 1.8532 1535781600 1.8519 1535788800 1.8518 1535796000 1.8518 1535803200 1.8515 1535810400 1.8513 1535817600 1.8516 1535824800 1.8513 1535832000 1.8516 1535839200 1.8514 1535846400 1.8513 1535853600 1.8511 1535860800 1.8528 1535868000 1.8513 1535875200 1.8513 1535882400 1.8513 1535889600 1.8513 1535896800 1.8509 1535904000 1.8512 1535911200 1.8512 1535918400 1.8511 1535925600 1.8517 1535932800 1.8511 1535940000 1.8513 1535947200 1.8531 1535954400 1.8513 1535961600 1.8509 1535968800 1.8509 1535976000 1.8512 1535983200 1.8514 1535990400 1.8515 1535997600 1.8522 1536004800 1.8523 1536012000 1.8516 1536019200 1.8521 1536026400 1.8523 1536033600 1.8542 1536040800 1.8536 1536048000 1.8529 1536055200 1.8524 1536062400 1.8516 1536069600 1.8516 1536076800 1.8516 1536084000 1.8506 1536091200 1.8511 1536098400 1.8509 1536105600 1.8514 1536112800 1.8513 1536120000 1.8534 1536127200 1.8513 1536134400 1.8503 1536141600 1.8498 1536148800 1.8503 1536156000 1.8499 1536163200 1.8500 1536170400 1.8499 1536177600 1.8505 1536184800 1.8504 1536192000 1.8507 1536199200 1.8496 1536206400 1.8498 1536213600 1.8473 1536220800 1.8475 1536228000 1.8482 1536235200 1.8478 1536242400 1.8473 1536249600 1.8468 1536256800 1.8466 1536264000 1.8468 1536271200 1.8467 1536278400 1.8462 1536285600 1.8463 1536292800 1.8461 1536300000 1.8471 1536307200 1.8468 1536314400 1.8459 1536321600 1.8453 1536328800 1.8470 1536336000 1.8452 1536343200 1.8461 1536350400 1.8461 1536357600 1.8456 1536364800 1.8457 1536372000 1.8452 1536379200 1.8476 1536386400 1.8457 1536393600 1.8456 1536400800 1.8453 1536408000 1.8456 1536415200 1.8458 1536422400 1.8457 1536429600 1.8457 1536436800 1.8463 1536444000 1.8458 1536451200 1.8452 1536458400 1.8451 1536465600 1.8471 1536472800 1.8464 1536480000 1.8458 1536487200 1.8457 1536494400 1.8459 1536501600 1.8456 1536508800 1.8459 1536516000 1.8455 1536523200 1.8457 1536530400 1.8455 1536537600 1.8454 1536544800 1.8453 1536552000 1.8475 1536559200 1.8459 1536566400 1.8462 1536573600 1.8460 1536580800 1.8466 1536588000 1.8464 1536595200 1.8457 1536602400 1.8458 1536609600 1.8456 1536616800 1.8450 1536624000 1.8448 1536631200 1.8445 1536638400 1.8449 1536645600 1.8448 1536652800 1.8450 1536660000 1.8449 1536667200 1.8444 1536674400 1.8444 1536681600 1.8445 1536688800 1.8444 1536696000 1.8443 1536703200 1.8454 1536710400 1.8444 1536717600 1.8445 1536724800 1.8450 1536732000 1.8451 1536739200 1.8445 1536746400 1.8446 1536753600 1.8442 1536760800 1.8441 1536768000 1.8437 1536775200 1.8446 1536782400 1.8440 1536789600 1.8443 1536796800 1.8451 1536804000 1.8445 1536811200 1.8443 1536818400 1.8443 1536825600 1.8445 1536832800 1.8434 1536840000 1.8422 1536847200 1.8428 1536854400 1.8429 1536861600 1.8430 1536868800 1.8429 1536876000 1.8426 1536883200 1.8427 1536890400 1.8425 1536897600 1.8427 1536904800 1.8430 1536912000 1.8396 1536919200 1.8422 1536926400 1.8425 1536933600 1.8431 1536940800 1.8427 1536948000 1.8429 1536955200 1.8424 1536962400 1.8430 1536969600 1.8425 1536976800 1.8432 1536984000 1.8429 1536991200 1.8431 1536998400 1.8434 1537005600 1.8435 1537012800 1.8432 1537020000 1.8427 1537027200 1.8425 1537034400 1.8415 1537041600 1.8418 1537048800 1.8425 1537056000 1.8426 1537063200 1.8425 1537070400 1.8429 1537077600 1.8420 1537084800 1.8421 1537092000 1.8419 1537099200 1.8417 1537106400 1.8416 1537113600 1.8417 1537120800 1.8401 1537128000 1.8407 1537135200 1.8415 1537142400 1.8421 1537149600 1.8410 1537156800 1.8401 1537164000 1.8415 1537171200 1.8426 1537178400 1.8419 1537185600 1.8427 1537192800 1.8416 1537200000 1.8414 1537207200 1.8406 1537214400 1.8405 1537221600 1.8400 1537228800 1.8407 1537236000 1.8400 1537243200 1.8398 1537250400 1.8409 1537257600 1.8416 1537264800 1.8398 1537272000 1.8401 1537279200 1.8403 1537286400 1.8392 1537293600 1.8389 1537300800 1.8387 1537308000 1.8392 1537315200 1.8389 1537322400 1.8387 1537329600 1.8387 1537336800 1.8388 1537344000 1.8382 1537351200 1.8383 1537358400 1.8377 1537365600 1.8385 1537372800 1.8380 1537380000 1.8375 1537387200 1.8370 1537394400 1.8377 1537401600 1.8357 1537408800 1.8362 1537416000 1.8360 1537423200 1.8361 1537430400 1.8372 1537437600 1.8361 1537444800 1.8372 1537452000 1.8361 1537459200 1.8364 1537466400 1.8377 1537473600 1.8379 1537480800 1.8370 1537488000 1.8368 1537495200 1.8365 1537502400 1.8375 1537509600 1.8374 1537516800 1.8371 1537524000 1.8363 1537531200 1.8371 1537538400 1.8370 1537545600 1.8396 1537552800 1.8390 1537560000 1.8394 1537567200 1.8386 1537574400 1.8388 1537581600 1.8379 1537588800 1.8386 1537596000 1.8384 1537603200 1.8391 1537610400 1.8391 1537617600 1.8389 1537624800 1.8391 1537632000 1.8382 1537639200 1.8377 1537646400 1.8380 1537653600 1.8388 1537660800 1.8389 1537668000 1.8390 1537675200 1.8395 1537682400 1.8392 1537689600 1.8392 1537696800 1.8389 1537704000 1.8393 1537711200 1.8393 1537718400 1.8382 1537725600 1.8371 1537732800 1.8391 1537740000 1.8392 1537747200 1.8389 1537754400 1.8389 1537761600 1.8394 1537768800 1.8392 1537776000 1.8392 1537783200 1.8397 1537790400 1.8393 1537797600 1.8392 1537804800 1.8396 1537812000 1.8394 1537819200 1.8395 1537826400 1.8396 1537833600 1.8390 1537840800 1.8390 1537848000 1.8388 1537855200 1.8387 1537862400 1.8391 1537869600 1.8389 1537876800 1.8388 1537884000 1.8389 1537891200 1.8391 1537898400 1.8393 1537905600 1.8393 1537912800 1.8389 1537920000 1.8387 1537927200 1.8385 1537934400 1.8388 1537941600 1.8389 1537948800 1.8373 1537956000 1.8368 1537963200 1.8372 1537970400 1.8372 1537977600 1.8363 1537984800 1.8360 1537992000 1.8363 1537999200 1.8371 1538006400 1.8376 1538013600 1.8371 1538020800 1.8373 1538028000 1.8376 1538035200 1.8370 1538042400 1.8376 1538049600 1.8378 1538056800 1.8374 1538064000 1.8371 1538071200 1.8372 1538078400 1.8366 1538085600 1.8365 1538092800 1.8362 1538100000 1.8361 1538107200 1.8360 1538114400 1.8356 1538121600 1.8359 1538128800 1.8361 1538136000 1.8357 1538143200 1.8357 1538150400 1.8359 1538157600 1.8359 1538164800 1.8363 1538172000 1.8359 1538179200 1.8357 1538186400 1.8358 1538193600 1.8360 1538200800 1.8337 1538208000 1.8334 1538215200 1.8352 1538222400 1.8354 1538229600 1.8353 1538236800 1.8348 1538244000 1.8347 1538251200 1.8350 1538258400 1.8347 1538265600 1.8350 1538272800 1.8349 1538280000 1.8330 1538287200 1.8349 1538294400 1.8349 1538301600 1.8349 1538308800 1.8353 1538316000 1.8355 1538323200 1.8349 1538330400 1.8346 1538337600 1.8348 1538344800 1.8341 1538352000 1.8341 1538359200 1.8343 1538366400 1.8347 1538373600 1.8346 1538380800 1.8347 1538388000 1.8350 1538395200 1.8346 1538402400 1.8345 1538409600 1.8351 1538416800 1.8350 1538424000 1.8342 1538431200 1.8344 1538438400 1.8342 1538445600 1.8329 1538452800 1.8346 1538460000 1.8352 1538467200 1.8348 1538474400 1.8344 1538481600 1.8344 1538488800 1.8341 1538496000 1.8343 1538503200 1.8338 1538510400 1.8341 1538517600 1.8345 1538524800 1.8344 1538532000 1.8343 1538539200 1.8343 1538546400 1.8341 1538553600 1.8350 1538560800 1.8342 1538568000 1.8344 1538575200 1.8325 1538582400 1.8339 1538589600 1.8343 1538596800 1.8347 1538604000 1.8343 1538611200 1.8342 1538618400 1.8340 1538625600 1.8348 1538632800 1.8344 1538640000 1.8351 1538647200 1.8345 1538654400 1.8340 1538661600 1.8343 1538668800 1.8340 1538676000 1.8348 1538683200 1.8351 1538690400 1.8342 1538697600 1.8344 1538704800 1.8339 1538712000 1.8341 1538719200 1.8338 1538726400 1.8299 1538733600 1.8342 1538740800 1.8327 1538748000 1.8327 1538755200 1.8324 1538762400 1.8323 1538769600 1.8326 1538776800 1.8326 1538784000 1.8337 1538791200 1.8337 1538798400 1.8338 1538805600 1.8341 1538812800 1.8379 1538820000 1.8373 1538827200 1.8370 1538834400 1.8342 1538841600 1.8343 1538848800 1.8341 1538856000 1.8345 1538863200 1.8344 1538870400 1.8325 1538877600 1.8325 1538884800 1.8326 1538892000 1.8332 1538899200 1.8323 1538906400 1.8323 1538913600 1.8321 1538920800 1.8323 1538928000 1.8333 1538935200 1.8333 1538942400 1.8333 1538949600 1.8334 1538956800 1.8333 1538964000 1.8336 1538971200 1.8333 1538978400 1.8331 1538985600 1.8333 1538992800 1.8334 1539000000 1.8337 1539007200 1.8339 1539014400 1.8336 1539021600 1.8337 1539028800 1.8335 1539036000 1.8340 1539043200 1.8326 1539050400 1.8325 1539057600 1.8339 1539064800 1.8337 1539072000 1.8332 1539079200 1.8327 1539086400 1.8332 1539093600 1.8322 1539100800 1.8331 1539108000 1.8328 1539115200 1.8330 1539122400 1.8328 1539129600 1.8332 1539136800 1.8325 1539144000 1.8329 1539151200 1.8330 1539158400 1.8329 1539165600 1.8334 1539172800 1.8328 1539180000 1.8321 1539187200 1.8332 1539194400 1.8328 1539201600 1.8335 1539208800 1.8330 1539216000 1.8327 1539223200 1.8324 1539230400 1.8320 1539237600 1.8328 1539244800 1.8330 1539252000 1.8323 1539259200 1.8316 1539266400 1.8315 1539273600 1.8314 1539280800 1.8317 1539288000 1.8320 1539295200 1.8318 1539302400 1.8319 1539309600 1.8318 1539316800 1.8320 1539324000 1.8318 1539331200 1.8317 1539338400 1.8312 1539345600 1.8322 1539352800 1.8319 1539360000 1.8318 1539367200 1.8324 1539374400 1.8321 1539381600 1.8321 1539388800 1.8318 1539396000 1.8316 1539403200 1.8318 1539410400 1.8319 1539417600 1.8313 1539424800 1.8308 1539432000 1.8309 1539439200 1.8301 1539446400 1.8302 1539453600 1.8308 1539460800 1.8312 1539468000 1.8310 1539475200 1.8310 1539482400 1.8307 1539489600 1.8316 1539496800 1.8313 1539504000 1.8318 1539511200 1.8320 1539518400 1.8327 1539525600 1.8320 1539532800 1.8330 1539540000 1.8321 1539547200 1.8314 1539554400 1.8317 1539561600 1.8319 1539568800 1.8307 1539576000 1.8302 1539583200 1.8302 1539590400 1.8303 1539597600 1.8315 1539604800 1.8301 1539612000 1.8295 1539619200 1.8302 1539626400 1.8302 1539633600 1.8298 1539640800 1.8299 1539648000 1.8306 1539655200 1.8296 1539662400 1.8295 1539669600 1.8298 1539676800 1.8300 1539684000 1.8308 1539691200 1.8302 1539698400 1.8304 1539705600 1.8300 1539712800 1.8297 1539720000 1.8302 1539727200 1.8302 1539734400 1.8307 1539741600 1.8307 1539748800 1.8306 1539756000 1.8311 1539763200 1.8307 1539770400 1.8314 1539777600 1.8312 1539784800 1.8309 1539792000 1.8311 1539799200 1.8313 1539806400 1.8306 1539813600 1.8309 1539820800 1.8318 1539828000 1.8308 1539835200 1.8311 1539842400 1.8311 1539849600 1.8306 1539856800 1.8322 1539864000 1.8301 1539871200 1.8290 1539878400 1.8292 1539885600 1.8298 1539892800 1.8299 1539900000 1.8300 1539907200 1.8304 1539914400 1.8300 1539921600 1.8300 1539928800 1.8303 1539936000 1.8303 1539943200 1.8295 1539950400 1.8298 1539957600 1.8298 1539964800 1.8295 1539972000 1.8292 1539979200 1.8291 1539986400 1.8293 1539993600 1.8290 1540000800 1.8290 1540008000 1.8290 1540015200 1.8291 1540022400 1.8296 1540029600 1.8298 1540036800 1.8294 1540044000 1.8282 1540051200 1.8287 1540058400 1.8280 1540065600 1.8279 1540072800 1.8285 1540080000 1.8284 1540087200 1.8289 1540094400 1.8288 1540101600 1.8291 1540108800 1.8292 1540116000 1.8304 1540123200 1.8292 1540130400 1.8286 1540137600 1.8289 1540144800 1.8286 1540152000 1.8284 1540159200 1.8283 1540166400 1.8281 1540173600 1.8281 1540180800 1.8284 1540188000 1.8287 1540195200 1.8282 1540202400 1.8294 1540209600 1.8289 1540216800 1.8284 1540224000 1.8275 1540231200 1.8273 1540238400 1.8270 1540245600 1.8269 1540252800 1.8274 1540260000 1.8268 1540267200 1.8285 1540274400 1.8270 1540281600 1.8269 1540288800 1.8276 1540296000 1.8279 1540303200 1.8280 1540310400 1.8279 1540317600 1.8273 1540324800 1.8276 1540332000 1.8281 1540339200 1.8259 1540346400 1.8261 1540353600 1.8260 1540360800 1.8256 1540368000 1.8260 1540375200 1.8262 1540382400 1.8259 1540389600 1.8263 1540396800 1.8267 1540404000 1.8272 1540411200 1.8258 1540418400 1.8260 1540425600 1.8263 1540432800 1.8191 1540440000 1.8176 1540447200 1.8179 1540454400 1.8269 1540461600 1.8271 1540468800 1.8273 1540476000 1.8270 1540483200 1.8268 1540490400 1.8265 1540497600 1.8255 1540504800 1.8283 1540512000 1.8290 1540519200 1.8270 1540526400 1.8277 1540533600 1.8274 1540540800 1.8262 1540548000 1.8273 1540555200 1.8270 1540562400 1.8272 1540569600 1.8260 1540576800 1.8264 1540584000 1.8269 1540591200 1.8264 1540598400 1.8247 1540605600 1.8247 1540612800 1.8249 1540620000 1.8247 1540627200 1.8259 1540634400 1.8260 1540641600 1.8264 1540648800 1.8269 1540656000 1.8263 1540663200 1.8265 1540670400 1.8266 1540677600 1.8265 1540684800 1.8270 1540692000 1.8263 1540699200 1.8272 1540706400 1.8274 1540713600 1.8269 1540720800 1.8268 1540728000 1.8273 1540735200 1.8268 1540742400 1.8264 1540749600 1.8256 1540756800 1.8255 1540764000 1.8254 1540771200 1.8257 1540778400 1.8258 1540785600 1.8253 1540792800 1.8249 1540800000 1.8253 1540807200 1.8262 1540814400 1.8265 1540821600 1.8260 1540828800 1.8259 1540836000 1.8248 1540843200 1.8263 1540850400 1.8259 1540857600 1.8247 1540864800 1.8248 1540872000 1.8243 1540879200 1.8240 1540886400 1.8242 1540893600 1.8240 1540900800 1.8238 1540908000 1.8237 1540915200 1.8221 1540922400 1.8216 1540929600 1.8216 1540936800 1.8212 1540944000 1.8209 1540951200 1.8214 1540958400 1.8224 1540965600 1.8248 1540972800 1.8253 1540980000 1.8249 1540987200 1.8246 1540994400 1.8244 1541001600 1.8249 1541008800 1.8245 1541016000 1.8249 1541023200 1.8246 1541030400 1.8250 1541037600 1.8241 1541044800 1.8240 1541052000 1.8238 1541059200 1.8245 1541066400 1.8249 1541073600 1.8250 1541080800 1.8247 1541088000 1.8249 1541095200 1.8244 1541102400 1.8239 1541109600 1.8241 1541116800 1.8241 1541124000 1.8243 1541131200 1.8254 1541138400 1.8243 1541145600 1.8254 1541152800 1.8287 1541160000 1.8271 1541167200 1.8276 1541174400 1.8278 1541181600 1.8280 1541188800 1.8289 1541196000 1.8281 1541203200 1.8282 1541210400 1.8270 1541217600 1.8269 1541224800 1.8272 1541232000 1.8281 1541239200 1.8282 1541246400 1.8281 1541253600 1.8282 1541260800 1.8280 1541268000 1.8287 1541275200 1.8279 1541282400 1.8281 1541289600 1.8281 1541296800 1.8286 1541304000 1.8285 1541311200 1.8282 1541318400 1.8282 1541325600 1.8280 1541332800 1.8281 1541340000 1.8277 1541347200 1.8281 1541354400 1.8277 1541361600 1.8276 1541368800 1.8281 1541376000 1.8279 1541383200 1.8275 1541390400 1.8277 1541397600 1.8271 1541404800 1.8268 1541412000 1.8268 1541419200 1.8268 1541426400 1.8266 1541433600 1.8263 1541440800 1.8268 1541448000 1.8271 1541455200 1.8271 1541462400 1.8228 1541469600 1.8230 1541476800 1.8229 1541484000 1.8229 1541491200 1.8231 1541498400 1.8224 1541505600 1.8224 1541512800 1.8220 1541520000 1.8222 1541527200 1.8211 1541534400 1.8219 1541541600 1.8216 1541548800 1.8216 1541556000 1.8215 1541563200 1.8218 1541570400 1.8223 1541577600 1.8224 1541584800 1.8220 1541592000 1.8220 1541599200 1.8218 1541606400 1.8220 1541613600 1.8223 1541620800 1.8227 1541628000 1.8219 1541635200 1.8222 1541642400 1.8219 1541649600 1.8219 1541656800 1.8219 1541664000 1.8227 1541671200 1.8176 1541678400 1.8166 1541685600 1.8168 1541692800 1.8167 1541700000 1.8169 1541707200 1.8169 1541714400 1.8171 1541721600 1.8171 1541728800 1.8175 1541736000 1.8168 1541743200 1.8166 1541750400 1.8168 1541757600 1.8167 1541764800 1.8164 1541772000 1.8168 1541779200 1.8157 1541786400 1.8153 1541793600 1.8152 1541800800 1.8151 1541808000 1.8156 1541815200 1.8116 1541822400 1.8113 1541829600 1.8154 1541836800 1.8150 1541844000 1.8155 1541851200 1.8152 1541858400 1.8148 1541865600 1.8150 1541872800 1.8148 1541880000 1.8144 1541887200 1.8151 1541894400 1.8149 1541901600 1.8151 1541908800 1.8155 1541916000 1.8152 1541923200 1.8152 1541930400 1.8146 1541937600 1.8142 1541944800 1.8142 1541952000 1.8147 1541959200 1.8146 1541966400 1.8151 1541973600 1.8148 1541980800 1.8151 1541988000 1.8142 1541995200 1.8142 1542002400 1.8147 1542009600 1.8150 1542016800 1.8147 1542024000 1.8143 1542031200 1.8137 1542038400 1.8136 1542045600 1.8135 1542052800 1.8135 1542060000 1.8137 1542067200 1.8134 1542074400 1.8134 1542081600 1.8136 1542088800 1.8133 1542096000 1.8136 1542103200 1.8141 1542110400 1.8136 1542117600 1.8129 1542124800 1.8125 1542132000 1.8121 1542139200 1.8117 1542146400 1.8116 1542153600 1.8120 1542160800 1.8118 1542168000 1.8118 1542175200 1.8121 1542182400 1.8121 1542189600 1.8126 1542196800 1.8115 1542204000 1.8114 1542211200 1.8109 1542218400 1.8111 1542225600 1.8115 1542232800 1.8114 1542240000 1.8114 1542247200 1.8111 1542254400 1.8122 1542261600 1.8116 1542268800 1.8119 1542276000 1.8113 1542283200 1.8113 1542290400 1.8110 1542297600 1.8116 1542304800 1.8126 1542312000 1.8122 1542319200 1.8118 1542326400 1.8075 1542333600 1.8117 1542340800 1.8118 1542348000 1.8119 1542355200 1.8116 1542362400 1.8114 1542369600 1.8109 1542376800 1.8106 1542384000 1.8104 1542391200 1.8103 1542398400 1.8103 1542405600 1.8102 1542412800 1.8089 1542420000 1.8102 1542427200 1.8103 1542434400 1.8101 1542441600 1.8101 1542448800 1.8100 1542456000 1.8106 1542463200 1.8103 1542470400 1.8101 1542477600 1.8103 1542484800 1.8103 1542492000 1.8104 1542499200 1.8102 1542506400 1.8099 1542513600 1.8098 1542520800 1.8100 1542528000 1.8098 1542535200 1.8100 1542542400 1.8100 1542549600 1.8100 1542556800 1.8099 1542564000 1.8097 1542571200 1.8096 1542578400 1.8096 1542585600 1.8095 1542592800 1.8093 1542600000 1.8097 1542607200 1.8096 1542614400 1.8098 1542621600 1.8093 1542628800 1.8097 1542636000 1.8098 1542643200 1.8095 1542650400 1.8095 1542657600 1.8100 1542664800 1.8095 1542672000 1.8096 1542679200 1.8099 1542686400 1.8104 1542693600 1.8099 1542700800 1.8100 1542708000 1.8101 1542715200 1.8103 1542722400 1.8100 1542729600 1.8104 1542736800 1.8104 1542744000 1.8106 1542751200 1.8107 1542758400 1.8111 1542765600 1.8109 1542772800 1.8106 1542780000 1.8112 1542787200 1.8108 1542794400 1.8100 1542801600 1.8103 1542808800 1.8101 1542816000 1.8099 1542823200 1.8098 1542830400 1.8099 1542837600 1.8095 1542844800 1.8095 1542852000 1.8093 1542859200 1.8087 1542866400 1.8091 1542873600 1.8089 1542880800 1.8089 1542888000 1.8070 1542895200 1.8090 1542902400 1.8090 1542909600 1.8099 1542916800 1.8098 1542924000 1.8104 1542931200 1.8108 1542938400 1.8105 1542945600 1.8108 1542952800 1.8105 1542960000 1.8101 1542967200 1.8107 1542974400 1.8106 1542981600 1.8102 1542988800 1.8108 1542996000 1.8100 1543003200 1.8101 1543010400 1.8100 1543017600 1.8099 1543024800 1.8096 1543032000 1.8105 1543039200 1.8100 1543046400 1.8096 1543053600 1.8094 1543060800 1.8092 1543068000 1.8092 1543075200 1.8093 1543082400 1.8093 1543089600 1.8095 1543096800 1.8092 1543104000 1.8094 1543111200 1.8107 1543118400 1.8109 1543125600 1.8089 1543132800 1.8089 1543140000 1.8087 1543147200 1.8094 1543154400 1.8097 1543161600 1.8108 1543168800 1.8111 1543176000 1.8105 1543183200 1.8112 1543190400 1.8111 1543197600 1.8111 1543204800 1.8114 1543212000 1.8115 1543219200 1.8115 1543226400 1.8115 1543233600 1.8091 1543240800 1.8092 1543248000 1.8087 1543255200 1.8081 1543262400 1.8091 1543269600 1.8087 1543276800 1.8084 1543284000 1.8085 1543291200 1.8096 1543298400 1.8094 1543305600 1.8104 1543312800 1.8091 1543320000 1.8091 1543327200 1.8091 1543334400 1.8091 1543341600 1.8090 1543348800 1.8092 1543356000 1.8093 1543363200 1.8099 1543370400 1.8099 1543377600 1.8096 1543384800 1.8102 1543392000 1.8103 1543399200 1.8100 1543406400 1.8096 1543413600 1.8094 1543420800 1.8091 1543428000 1.8083 1543435200 1.8083 1543442400 1.8079 1543449600 1.8072 1543456800 1.8080 1543464000 1.8076 1543471200 1.8075 1543478400 1.8081 1543485600 1.8080 1543492800 1.8071 1543500000 1.8077 1543507200 1.8083 1543514400 1.8083 1543521600 1.8082 1543528800 1.8065 1543536000 1.8064 1543543200 1.8064 1543550400 1.8066 1543557600 1.8085 1543564800 1.8080 1543572000 1.8084 1543579200 1.8084 1543586400 1.8087 1543593600 1.8083 1543600800 1.8080 1543608000 1.8083 1543615200 1.8083 1543622400 1.8062 1543629600 1.8067 1543636800 1.8062 1543644000 1.8078 1543651200 1.8076 1543658400 1.8075 1543665600 1.8066 1543672800 1.8073 1543680000 1.8074 1543687200 1.8073 1543694400 1.8076 1543701600 1.8075 1543708800 1.8077 1543716000 1.8077 1543723200 1.8079 1543730400 1.8081 1543737600 1.8079 1543744800 1.8079 1543752000 1.8079 1543759200 1.8075 1543766400 1.8076 1543773600 1.8073 1543780800 1.8072 1543788000 1.8071 1543795200 1.8074 1543802400 1.8068 1543809600 1.8068 1543816800 1.8069 1543824000 1.8075 1543831200 1.8068 1543838400 1.8065 1543845600 1.8058 1543852800 1.8059 1543860000 1.8069 1543867200 1.8065 1543874400 1.8063 1543881600 1.8056 1543888800 1.8051 1543896000 1.8040 1543903200 1.8048 1543910400 1.8046 1543917600 1.8055 1543924800 1.8054 1543932000 1.8051 1543939200 1.8049 1543946400 1.8049 1543953600 1.8057 1543960800 1.8058 1543968000 1.8052 1543975200 1.8049 1543982400 1.8046 1543989600 1.8050 1543996800 1.8061 1544004000 1.8050 1544011200 1.8044 1544018400 1.8043 1544025600 1.8049 1544032800 1.8043 1544040000 1.8041 1544047200 1.8047 1544054400 1.8043 1544061600 1.8059 1544068800 1.8045 1544076000 1.8049 1544083200 1.8039 1544090400 1.8041 1544097600 1.8040 1544104800 1.8044 1544112000 1.8044 1544119200 1.8051 1544126400 1.8048 1544133600 1.8047 1544140800 1.8032 1544148000 1.8042 1544155200 1.8046 1544162400 1.8053 1544169600 1.8043 1544176800 1.8057 1544184000 1.8055 1544191200 1.8051 1544198400 1.8052 1544205600 1.8050 1544212800 1.8053 1544220000 1.8049 1544227200 1.8045 1544234400 1.8033 1544241600 1.8043 1544248800 1.8043 1544256000 1.8059 1544263200 1.8056 1544270400 1.8058 1544277600 1.8056 1544284800 1.8052 1544292000 1.8055 1544299200 1.8053 1544306400 1.8056 1544313600 1.8051 1544320800 1.8055 1544328000 1.8053 1544335200 1.8056 1544342400 1.8054 1544349600 1.8050 1544356800 1.8049 1544364000 1.8041 1544371200 1.8043 1544378400 1.8042 1544385600 1.8036 1544392800 1.8033 1544400000 1.8039 1544407200 1.8033 1544414400 1.8036 1544421600 1.8039 1544428800 1.8041 1544436000 1.8045 1544443200 1.8037 1544450400 1.8036 1544457600 1.8037 1544464800 1.8033 1544472000 1.8033 1544479200 1.8040 1544486400 1.8042 1544493600 1.8026 1544500800 1.8047 1544508000 1.8045 1544515200 1.8048 1544522400 1.8050 1544529600 1.8040 1544536800 1.8042 1544544000 1.8041 1544551200 1.8038 1544558400 1.8040 1544565600 1.8040 1544572800 1.8039 1544580000 1.8031 1544587200 1.8045 1544594400 1.8046 1544601600 1.8051 1544608800 1.8046 1544616000 1.8042 1544623200 1.8033 1544630400 1.8034 1544637600 1.8036 1544644800 1.8041 1544652000 1.8042 1544659200 1.8041 1544666400 1.8037 1544673600 1.8043 1544680800 1.8040 1544688000 1.8037 1544695200 1.8032 1544702400 1.8034 1544709600 1.8036 1544716800 1.8034 1544724000 1.8033 1544731200 1.8034 1544738400 1.8029 1544745600 1.8037 1544752800 1.8036 1544760000 1.8037 1544767200 1.8032 1544774400 1.8031 1544781600 1.8028 1544788800 1.8026 1544796000 1.8029 1544803200 1.8030 1544810400 1.8033 1544817600 1.8036 1544824800 1.8033 1544832000 1.8035 1544839200 1.8033 1544846400 1.8038 1544853600 1.8031 1544860800 1.8030 1544868000 1.8029 1544875200 1.8031 1544882400 1.8024 1544889600 1.8024 1544896800 1.8022 1544904000 1.8021 1544911200 1.8024 1544918400 1.8027 1544925600 1.8025 1544932800 1.8026 1544940000 1.8024 1544947200 1.8028 1544954400 1.8025 1544961600 1.8022 1544968800 1.8026 1545033600 1.8028 1545040800 1.8030 1545048000 1.8025 1545055200 1.8023 1545062400 1.8025 1545069600 1.8024 1545076800 1.8026 1545084000 1.8029 1545091200 1.8028 1545098400 1.8026 1545105600 1.8029 1545112800 1.8030 1545120000 1.8026 1545127200 1.8011 1545134400 1.8012 1545141600 1.8005 1545148800 1.8008 1545156000 1.8002 1545163200 1.8007 1545170400 1.8008 1545177600 1.8005 1545184800 1.8000 1545192000 1.8004 1545199200 1.7999 1545206400 1.8008 1545213600 1.8011 1545220800 1.8002 1545228000 1.8000 1545235200 1.8002 1545242400 1.8000 1545249600 1.8003 1545256800 1.8001 1545264000 1.8018 1545271200 1.8006 1545278400 1.8031 1545285600 1.8031 1545292800 1.8023 1545300000 1.7995 1545307200 1.7999 1545314400 1.8001 1545321600 1.8004 1545328800 1.8002 1545336000 1.8003 1545343200 1.8007 1545350400 1.8007 1545357600 1.7985 1545364800 1.7986 1545372000 1.7986 1545379200 1.8002 1545386400 1.7998 1545393600 1.7999 1545400800 1.7997 1545408000 1.7997 1545415200 1.7996 1545422400 1.7993 1545429600 1.7996 1545436800 1.8000 1545444000 1.7998 1545451200 1.7997 1545458400 1.7983 1545465600 1.8005 1545472800 1.8005 1545480000 1.8003 1545487200 1.7988 1545494400 1.7998 1545501600 1.7992 1545508800 1.7998 1545516000 1.7985 1545523200 1.7997 1545530400 1.7993 1545537600 1.7994 1545544800 1.7983 1545552000 1.7989 1545559200 1.7993 1545566400 1.7995 1545573600 1.7993 1545580800 1.7993 1545588000 1.7994 1545595200 1.7993 1545602400 1.7997 1545609600 1.7966 1545616800 1.7992 1545624000 1.7992 1545631200 1.8020 1545638400 1.8022 1545645600 1.8020 1545652800 1.8017 1545660000 1.8002 1545667200 1.8014 1545674400 1.8019 1545681600 1.8003 1545688800 1.8009 1545696000 1.8001 1545703200 1.8005 1545710400 1.8004 1545717600 1.8003 1545724800 1.8006 1545732000 1.8007 1545739200 1.7993 1545746400 1.8002 1545753600 1.7997 1545760800 1.7994 1545768000 1.8002 1545775200 1.8014 1545782400 1.8006 1545789600 1.8003 1545796800 1.8006 1545804000 1.8003 1545811200 1.7986 1545818400 1.8005 1545825600 1.7956 1545832800 1.7958 1545840000 1.7974 1545847200 1.7977 1545854400 1.7979 1545861600 1.7966 1545868800 1.7976 1545876000 1.7979 1545883200 1.7978 1545890400 1.7979 1545897600 1.7981 1545904800 1.7950 1545912000 1.7962 1545919200 1.7975 1545926400 1.7974 1545933600 1.7980 1545940800 1.7978 1545948000 1.7983 1545955200 1.7984 1545962400 1.7984 1545969600 1.8011 1545976800 1.8009 1545984000 1.8013 1545991200 1.8010 1545998400 1.8015 1546005600 1.8014 1546012800 1.8014 1546020000 1.8015 1546027200 1.8013 1546034400 1.8019 1546041600 1.8016 1546048800 1.8017 1546056000 1.8013 1546063200 1.8008 1546070400 1.7991 1546077600 1.8011 1546084800 1.8009 1546092000 1.8006 1546099200 1.8007 1546106400 1.8010 1546113600 1.8011 1546120800 1.8011 1546128000 1.8011 1546135200 1.7980 1546142400 1.7986 1546149600 1.7985 1546156800 1.7982 1546164000 1.7985 1546171200 1.7977 1546178400 1.7978 1546185600 1.7976 1546192800 1.7985 1546200000 1.7981 1546207200 1.7980 1546214400 1.7977 1546221600 1.7975 1546228800 1.7976 1546236000 1.7973 1546243200 1.7970 1546250400 1.7970 1546257600 1.7970 1546264800 1.7970 1546272000 1.7972 1546279200 1.7973 1546286400 1.7974 1546293600 1.7974 1546300800 1.7973 1546308000 1.7970 1546315200 1.7971 1546322400 1.7971 1546329600 1.7970 1546336800 1.7969 1546344000 1.7967 1546351200 1.7967 1546358400 1.7970 1546365600 1.7970 1546372800 1.7970 1546380000 1.7969 1546387200 1.7967 1546394400 1.7967 1546401600 1.7969 1546408800 1.7967 1546416000 1.7968 1546423200 1.7968 1546430400 1.7966 1546437600 1.7967 1546444800 1.7967 1546452000 1.7970 1546459200 1.7969 1546466400 1.7970 1546473600 1.7971 1546480800 1.7967 1546488000 1.7970 1546495200 1.7971 1546502400 1.7970 1546509600 1.7959 1546516800 1.7967 1546524000 1.7963 1546531200 1.7963 1546538400 1.7959 1546545600 1.7968 1546552800 1.7965 1546560000 1.7975 1546567200 1.7968 1546574400 1.7965 1546581600 1.7971 1546588800 1.7963 1546596000 1.7965 1546603200 1.7990 1546610400 1.7994 1546617600 1.7994 1546624800 1.7996 1546632000 1.7985 1546639200 1.7988 1546646400 1.7984 1546653600 1.7984 1546660800 1.7988 1546668000 1.7991 1546675200 1.7991 1546682400 1.7990 1546689600 1.7988 1546696800 1.7982 1546704000 1.7983 1546711200 1.7983 1546718400 1.7986 1546725600 1.7983 1546732800 1.7986 1546740000 1.7984 1546747200 1.7986 1546754400 1.7987 1546761600 1.7984 1546768800 1.7983 1546776000 1.7982 1546783200 1.7987 1546790400 1.7985 1546797600 1.7987 1546804800 1.7988 1546812000 1.7987 1546819200 1.7986 1546826400 1.7983 1546833600 1.7979 1546840800 1.7977 1546848000 1.7971 1546855200 1.7978 1546862400 1.7980 1546869600 1.7978 1546876800 1.7980 1546884000 1.7981 1546891200 1.7985 1546898400 1.7983 1546905600 1.7968 1546912800 1.7966 1546920000 1.7988 1546927200 1.7992 1546934400 1.8007 1546941600 1.7980 1546948800 1.7982 1546956000 1.7982 1546963200 1.7984 1546970400 1.7985 1546977600 1.7979 1546984800 1.7987 1546992000 1.7986 1546999200 1.7977 1547006400 1.7982 1547013600 1.7979 1547020800 1.7978 1547028000 1.7977 1547035200 1.7980 1547042400 1.7983 1547049600 1.7976 1547056800 1.7976 1547064000 1.7979 1547071200 1.7974 1547078400 1.7974 1547085600 1.7976 1547092800 1.7973 1547100000 1.7975 1547107200 1.7980 1547114400 1.7974 1547121600 1.7971 1547128800 1.7975 1547136000 1.7973 1547143200 1.7987 1547150400 1.8002 1547157600 1.7996 1547164800 1.7996 1547172000 1.7996 1547179200 1.7997 1547186400 1.7995 1547193600 1.7992 1547200800 1.7995 1547208000 1.7988 1547215200 1.7987 1547222400 1.7990 1547229600 1.7991 1547236800 1.7996 1547244000 1.7992 1547251200 1.7995 1547258400 1.7992 1547265600 1.7990 1547272800 1.7990 1547280000 1.7997 1547287200 1.7989 1547294400 1.7991 1547301600 1.7992 1547308800 1.7988 1547316000 1.7989 1547323200 1.7990 1547330400 1.7990 1547337600 1.7990 1547344800 1.7991 1547352000 1.7992 1547359200 1.7992 1547366400 1.7992 1547373600 1.7992 1547380800 1.7993 1547388000 1.7986 1547395200 1.7993 1547402400 1.7989 1547409600 1.7989 1547416800 1.7988 1547424000 1.7988 1547431200 1.7996 1547438400 1.7987 1547445600 1.7988 1547452800 1.7994 1547460000 1.7991 1547467200 1.7988 1547474400 1.7996 1547481600 1.7996 1547488800 1.7993 1547496000 1.7992 1547503200 1.7988 1547510400 1.7990 1547517600 1.7989 1547524800 1.7988 1547532000 1.7990 1547539200 1.7990 1547546400 1.7992 1547553600 1.7991 1547560800 1.7995 1547568000 1.7995 1547575200 1.7988 1547582400 1.7988 1547589600 1.7987 1547596800 1.8003 1547604000 1.7988 1547611200 1.7988 1547618400 1.7989 1547625600 1.7990 1547632800 1.7992 1547640000 1.7984 1547647200 1.7992 1547654400 1.7985 1547661600 1.7988 1547668800 1.7993 1547676000 1.7991 1547683200 1.7994 1547690400 1.7997 1547697600 1.7998 1547704800 1.7996 1547712000 1.7993 1547719200 1.7948 1547726400 1.7987 1547733600 1.7989 1547740800 1.7988 1547748000 1.7990 1547755200 1.7990 1547762400 1.7995 1547769600 1.7995 1547776800 1.7996 1547784000 1.8000 1547791200 1.8010 1547798400 1.7997 1547805600 1.7997 1547812800 1.7999 1547820000 1.7989 1547827200 1.7990 1547834400 1.7985 1547841600 1.7990 1547848800 1.7989 1547856000 1.7986 1547863200 1.7985 1547870400 1.7985 1547877600 1.7990 1547884800 1.7991 1547892000 1.7992 1547899200 1.7992 1547906400 1.7985 1547913600 1.7989 1547920800 1.7984 1547928000 1.7983 1547935200 1.7983 1547942400 1.7985 1547949600 1.7991 1547956800 1.7995 1547964000 1.7989 1547971200 1.7990 1547978400 1.7989 1547985600 1.7992 1547992800 1.7989 1548000000 1.7988 1548007200 1.7998 1548014400 1.7992 1548021600 1.7993 1548028800 1.7995 1548036000 1.7990 1548043200 1.7990 1548050400 1.7989 1548057600 1.7991 1548064800 1.7985 1548072000 1.7982 1548079200 1.7983 1548086400 1.7984 1548093600 1.7983 1548100800 1.7985 1548108000 1.7981 1548115200 1.7984 1548122400 1.7984 1548129600 1.7981 1548136800 1.7979 1548144000 1.7986 1548151200 1.7983 1548158400 1.7957 1548165600 1.7978 1548172800 1.7987 1548180000 1.7984 1548187200 1.7984 1548194400 1.7984 1548201600 1.7985 1548208800 1.7981 1548216000 1.7982 1548223200 1.7986 1548230400 1.7983 1548237600 1.7981 1548244800 1.7977 1548252000 1.7977 1548259200 1.7977 1548266400 1.7981 1548273600 1.7981 1548280800 1.7980 1548288000 1.7979 1548295200 1.7979 1548302400 1.7977 1548309600 1.7980 1548316800 1.7976 1548324000 1.7972 1548331200 1.7971 1548338400 1.7983 1548345600 1.7977 1548352800 1.7988 1548360000 1.7976 1548367200 1.7978 1548374400 1.7985 1548381600 1.7975 1548388800 1.7976 1548396000 1.7979 1548403200 1.7979 1548410400 1.7980 1548417600 1.7980 1548424800 1.7977 1548432000 1.7974 1548439200 1.7978 1548446400 1.7975 1548453600 1.7975 1548460800 1.7974 1548468000 1.7977 1548475200 1.7973 1548482400 1.7977 1548489600 1.7976 1548496800 1.7979 1548504000 1.7980 1548511200 1.7976 1548518400 1.7974 1548525600 1.7974 1548532800 1.7978 1548540000 1.7975 1548547200 1.7974 1548554400 1.7973 1548561600 1.7971 1548568800 1.7971 1548576000 1.7972 1548583200 1.7973 1548590400 1.7977 1548597600 1.7975 1548604800 1.7970 1548612000 1.7972 1548619200 1.7975 1548626400 1.7971 1548633600 1.7971 1548640800 1.7971 1548648000 1.7971 1548655200 1.7971 1548662400 1.7964 1548669600 1.7964 1548676800 1.7973 1548684000 1.7966 1548691200 1.7970 1548698400 1.7974 1548705600 1.7973 1548712800 1.7971 1548720000 1.7954 1548727200 1.7950 1548734400 1.7951 1548741600 1.7954 1548748800 1.7954 1548756000 1.7956 1548763200 1.7946 1548770400 1.7950 1548777600 1.7952 1548784800 1.7954 1548792000 1.7953 1548799200 1.7952 1548806400 1.7957 1548813600 1.7954 1548820800 1.7961 1548828000 1.7962 1548835200 1.7964 1548842400 1.7945 1548849600 1.7953 1548856800 1.7949 1548864000 1.7954 1548871200 1.7953 1548878400 1.7953 1548885600 1.7951 1548892800 1.7952 1548900000 1.7948 1548907200 1.7949 1548914400 1.7949 1548921600 1.7950 1548928800 1.7946 1548936000 1.7941 1548943200 1.7954 1548950400 1.7951 1548957600 1.7952 1548964800 1.7960 1548972000 1.7958 1548979200 1.7964 1548986400 1.7959 1548993600 1.7965 1549000800 1.7962 1549008000 1.7971 1549015200 1.7970 1549022400 1.7967 1549029600 1.7967 1549036800 1.7962 1549044000 1.7967 1549051200 1.7964 1549058400 1.7962 1549065600 1.7966 1549072800 1.7970 1549080000 1.7974 1549087200 1.7971 1549094400 1.7974 1549101600 1.7969 1549108800 1.7970 1549116000 1.7974 1549123200 1.7976 1549130400 1.7976 1549137600 1.7983 1549144800 1.7976 1549152000 1.7981 1549159200 1.7980 1549166400 1.7985 1549173600 1.7978 1549180800 1.7983 1549188000 1.7985 1549195200 1.7984 1549202400 1.7981 1549209600 1.7981 1549216800 1.7980 1549224000 1.7977 1549231200 1.7978 1549238400 1.7978 1549245600 1.7975 1549252800 1.7973 1549260000 1.8280 1549267200 1.8277 1549274400 1.8274 1549281600 1.7969 1549288800 1.7969 1549296000 1.7968 1549303200 1.8271 1549310400 1.8269 1549317600 1.8270 1549324800 1.8271 1549332000 1.8266 1549339200 1.8262 1549346400 1.8266 1549353600 1.8258 1549360800 1.8255 1549368000 1.7956 1549375200 1.7952 1549382400 1.8264 1549389600 1.8273 1549396800 1.8272 1549404000 1.8269 1549411200 1.8263 1549418400 1.8259 1549425600 1.8270 1549432800 1.8266 1549440000 1.8269 1549447200 1.8267 1549454400 1.8266 1549461600 1.7954 1549468800 1.7955 1549476000 1.7962 1549483200 1.7966 1549490400 1.7962 1549497600 1.7957 1549504800 1.7956 1549512000 1.7957 1549519200 1.7952 1549526400 1.7947 1549533600 1.7951 1549540800 1.7918 1549548000 1.7920 1549555200 1.7921 1549562400 1.7907 1549569600 1.7907 1549576800 1.7936 1549584000 1.7935 1549591200 1.7935 1549598400 1.8237 1549605600 1.8240 1549612800 1.7936 1549620000 1.7934 1549627200 1.7935 1549634400 1.7929 1549641600 1.7940 1549648800 1.7948 1549656000 1.7942 1549663200 1.7940 1549670400 1.7939 1549677600 1.7938 1549684800 1.7935 1549692000 1.7944 1549699200 1.7937 1549706400 1.7937 1549713600 1.7938 1549720800 1.7935 1549728000 1.7935 1549735200 1.7936 1549742400 1.7942 1549749600 1.7946 1549756800 1.7943 1549764000 1.7944 1549771200 1.7942 1549778400 1.7946 1549785600 1.7945 1549792800 1.7944 1549800000 1.7944 1549807200 1.7940 1549814400 1.7939 1549821600 1.7938 1549828800 1.7940 1549836000 1.7939 1549843200 1.7936 1549850400 1.7935 1549857600 1.7936 1549864800 1.7932 1549872000 1.7908 1549879200 1.7911 1549886400 1.7936 1549893600 1.7930 1549900800 1.7933 1549908000 1.7936 1549915200 1.7933 1549922400 1.7932 1549929600 1.7947 1549936800 1.7935 1549944000 1.7938 1549951200 1.7928 1549958400 1.7934 1549965600 1.7930 1549972800 1.7933 1549980000 1.7929 1549987200 1.7916 1549994400 1.7923 1550001600 1.7922 1550008800 1.7923 1550016000 1.7926 1550023200 1.7924 1550030400 1.7926 1550037600 1.7925 1550044800 1.7818 1550052000 1.7827 1550059200 1.7825 1550066400 1.7821 1550073600 1.7822 1550080800 1.7831 1550088000 1.7824 1550095200 1.7823 1550102400 1.7823 1550109600 1.7810 1550116800 1.7806 1550124000 1.7809 1550131200 1.7811 1550138400 1.7813 1550145600 1.7811 1550152800 1.7815 1550160000 1.7809 1550167200 1.7812 1550174400 1.7803 1550181600 1.7801 1550188800 1.7796 1550196000 1.7796 1550203200 1.7801 1550210400 1.7799 1550217600 1.7796 1550224800 1.7798 1550232000 1.7798 1550239200 1.7794 1550246400 1.7793 1550253600 1.7790 1550260800 1.7792 1550268000 1.7803 1550275200 1.7802 1550282400 1.7801 1550289600 1.7802 1550296800 1.7795 1550304000 1.7796 1550311200 1.7799 1550318400 1.7800 1550325600 1.7800 1550332800 1.7800 1550340000 1.7801 1550347200 1.7803 1550354400 1.7795 1550361600 1.7803 1550368800 1.7804 1550376000 1.7801 1550383200 1.7796 1550390400 1.7805 1550397600 1.7798 1550404800 1.7798 1550412000 1.7795 1550419200 1.7792 1550426400 1.7791 1550433600 1.7793 1550440800 1.7794 1550448000 1.7793 1550455200 1.7790 1550462400 1.7791 1550469600 1.7795 1550476800 1.7795 1550484000 1.7797 1550491200 1.7798 1550498400 1.7794 1550505600 1.7796 1550512800 1.7799 1550520000 1.7804 1550527200 1.7802 1550534400 1.7807 1550541600 1.7807 1550548800 1.7809 1550556000 1.7813 1550563200 1.7787 1550570400 1.7776 1550577600 1.7777 1550584800 1.7798 1550592000 1.7795 1550599200 1.7796 1550606400 1.7791 1550613600 1.7794 1550620800 1.7776 1550628000 1.7784 1550635200 1.7788 1550642400 1.7773 1550649600 1.7746 1550656800 1.7898 1550664000 1.7902 1550671200 1.7905 1550678400 1.7789 1550685600 1.7787 1550692800 1.7786 1550700000 1.7787 1550707200 1.7788 1550714400 1.7783 1550721600 1.7784 1550728800 1.7795 1550736000 1.7788 1550743200 1.7785 1550750400 1.7786 1550757600 1.7792 1550764800 1.7784 1550772000 1.7786 1550779200 1.7787 1550786400 1.7892 1550793600 1.7896 1550800800 1.7881 1550808000 1.7882 1550815200 1.7891 1550822400 1.7887 1550829600 1.7883 1550836800 1.7776 1550844000 1.7777 1550851200 1.7775 1550858400 1.7776 1550865600 1.7773 1550872800 1.7769 1550880000 1.7771 1550887200 1.7768 1550894400 1.7777 1550901600 1.7778 1550908800 1.7776 1550916000 1.7775 1550923200 1.7776 1550930400 1.7775 1550937600 1.7776 1550944800 1.7773 1550952000 1.7772 1550959200 1.7774 1550966400 1.7769 1550973600 1.7768 1550980800 1.7776 1550988000 1.7784 1550995200 1.7781 1551002400 1.7779 1551009600 1.7778 1551016800 1.7770 1551024000 1.7769 1551031200 1.7767 1551038400 1.7767 1551045600 1.7765 1551052800 1.7766 1551060000 1.7766 1551067200 1.7764 1551074400 1.7761 1551081600 1.7767 1551088800 1.7758 1551096000 1.7756 1551103200 1.7757 1551110400 1.7745 1551117600 1.7748 1551124800 1.7749 1551132000 1.7753 1551139200 1.7763 1551146400 1.7763 1551153600 1.7756 1551160800 1.7755 1551168000 1.7753 1551175200 1.7750 1551182400 1.7750 1551189600 1.7747 1551196800 1.7752 1551204000 1.7751 1551211200 1.7744 1551218400 1.7745 1551225600 1.7748 1551232800 1.7747 1551240000 1.7747 1551247200 1.7738 1551254400 1.7740 1551261600 1.7739 1551268800 1.7741 1551276000 1.7740 1551283200 1.7733 1551290400 1.7732 1551297600 1.7735 1551304800 1.7799 1551312000 1.7743 1551319200 1.7743 1551326400 1.7742 1551333600 1.7740 1551340800 1.7741 1551348000 1.7736 1551355200 1.7742 1551362400 1.7742 1551369600 1.7737 1551376800 1.7741 1551384000 1.7743 1551391200 1.7748 1551398400 1.7747 1551405600 1.7746 1551412800 1.7745 1551420000 1.7741 1551427200 1.7742 1551434400 1.7745 1551441600 1.7745 1551448800 1.7743 1551456000 1.7742 1551463200 1.7742 1551470400 1.7738 1551477600 1.7737 1551484800 1.7740 1551492000 1.7736 1551499200 1.7733 1551506400 1.7738 1551513600 1.7738 1551520800 1.7742 1551528000 1.7742 1551535200 1.7736 1551542400 1.7734 1551549600 1.7730 1551556800 1.7739 1551564000 1.7742 1551571200 1.7744 1551578400 1.7736 1551585600 1.7723 1551592800 1.7732 1551600000 1.7732 1551607200 1.7731 1551614400 1.7733 1551621600 1.7733 1551628800 1.7731 1551636000 1.7731 1551643200 1.7731 1551650400 1.7731 1551657600 1.7736 1551664800 1.7737 1551672000 1.7737 1551679200 1.7737 1551686400 1.7738 1551693600 1.7734 1551700800 1.7736 1551708000 1.7734 1551715200 1.7736 1551722400 1.7740 1551729600 1.7736 1551736800 1.7734 1551744000 1.7744 1551751200 1.7734 1551758400 1.7703 1551765600 1.7632 1551772800 1.7695 1551780000 1.7698 1551787200 1.7701 1551794400 1.7632 1551801600 1.7633 1551808800 1.7633 1551816000 1.7634 1551823200 1.7635 1551830400 1.7639 1551837600 1.7631 1551844800 1.7630 1551852000 1.7632 1551859200 1.7633 1551866400 1.7636 1551873600 1.7697 1551880800 1.7696 1551888000 1.7697 1551895200 1.7703 1551902400 1.7701 1551909600 1.7758 1551916800 1.7758 1551924000 1.7757 1551931200 1.7756 1551938400 1.7757 1551945600 1.7765 1551952800 1.7762 1551960000 1.7742 1551967200 1.7743 1551974400 1.7746 1551981600 1.7746 1551988800 1.7685 1551996000 1.7685 1552003200 1.7685 1552010400 1.7675 1552017600 1.7676 1552024800 1.7682 1552032000 1.7679 1552039200 1.7669 1552046400 1.7675 1552053600 1.7667 1552060800 1.7674 1552068000 1.7675 1552075200 1.7678 1552082400 1.7672 1552089600 1.7671 1552096800 1.7675 1552104000 1.7675 1552111200 1.7672 1552118400 1.7674 1552125600 1.7674 1552132800 1.7676 1552140000 1.7674 1552147200 1.7669 1552154400 1.7669 1552161600 1.7674 1552168800 1.7662 1552176000 1.7663 1552183200 1.7665 1552190400 1.7668 1552197600 1.7668 1552204800 1.7675 1552212000 1.7672 1552219200 1.7666 1552226400 1.7664 1552233600 1.7665 1552240800 1.7670 1552248000 1.7666 1552255200 1.7664 1552262400 1.7672 1552269600 1.7668 1552276800 1.7669 1552284000 1.7668 1552291200 1.7672 1552298400 1.7666 1552305600 1.7669 1552312800 1.7666 1552320000 1.7669 1552327200 1.7667 1552334400 1.7663 1552341600 1.7666 1552348800 1.7664 1552356000 1.7667 1552363200 1.7672 1552370400 1.7673 1552377600 1.7668 1552384800 1.7659 1552392000 1.7667 1552399200 1.7658 1552406400 1.7661 1552413600 1.7667 1552420800 1.7660 1552428000 1.7649 1552435200 1.7660 1552442400 1.7656 1552449600 1.7663 1552456800 1.7661 1552464000 1.7662 1552471200 1.7656 1552478400 1.7662 1552485600 1.7669 1552492800 1.7669 1552500000 1.7670 1552507200 1.7669 1552514400 1.7668 1552521600 1.7663 1552528800 1.7664 1552536000 1.7665 1552543200 1.7667 1552550400 1.7660 1552557600 1.7662 1552564800 1.7671 1552572000 1.7664 1552579200 1.7662 1552586400 1.7660 1552593600 1.7661 1552600800 1.7661 1552608000 1.7661 1552615200 1.7656 1552622400 1.7662 1552629600 1.7670 1552636800 1.7663 1552644000 1.7765 1552651200 1.7653 1552658400 1.7653 1552665600 1.7651 1552672800 1.7656 1552680000 1.7658 1552687200 1.7656 1552694400 1.7651 1552701600 1.7646 1552708800 1.7648 1552716000 1.7755 1552723200 1.7654 1552730400 1.7648 1552737600 1.7653 1552744800 1.7655 1552752000 1.7648 1552759200 1.7648 1552766400 1.7652 1552773600 1.7659 1552780800 1.7659 1552788000 1.7659 1552795200 1.7658 1552802400 1.7656 1552809600 1.7662 1552816800 1.7661 1552824000 1.7655 1552831200 1.7660 1552838400 1.7658 1552845600 1.7659 1552852800 1.7660 1552860000 1.7657 1552867200 1.7658 1552874400 1.7658 1552881600 1.7655 1552888800 1.7655 1552896000 1.7653 1552903200 1.7656 1552910400 1.7655 1552917600 1.7649 1552924800 1.7645 1552932000 1.7648 1552939200 1.7648 1552946400 1.7652 1552953600 1.7657 1552960800 1.7652 1552968000 1.7650 1552975200 1.7648 1552982400 1.7653 1552989600 1.7646 1552996800 1.7646 1553004000 1.7643 1553011200 1.7643 1553018400 1.7647 1553025600 1.7647 1553032800 1.7648 1553040000 1.7651 1553047200 1.7647 1553054400 1.7650 1553061600 1.7654 1553068800 1.7642 1553076000 1.7644 1553083200 1.7652 1553090400 1.7649 1553097600 1.7644 1553104800 1.7644 1553112000 1.7647 1553119200 1.7648 1553126400 1.7645 1553133600 1.7646 1553140800 1.7643 1553148000 1.7642 1553155200 1.7658 1553162400 1.7652 1553169600 1.7656 1553176800 1.7652 1553184000 1.7653 1553191200 1.7657 1553198400 1.7648 1553205600 1.7653 1553212800 1.7655 1553220000 1.7655 1553227200 1.7654 1553234400 1.7649 1553241600 1.7649 1553248800 1.7645 1553256000 1.7649 1553263200 1.7647 1553270400 1.7646 1553277600 1.7646 1553284800 1.7645 1553292000 1.7642 1553299200 1.7641 1553306400 1.7639 1553313600 1.7638 1553320800 1.7644 1553328000 1.7640 1553335200 1.7637 1553342400 1.7652 1553349600 1.7650 1553356800 1.7652 1553364000 1.7641 1553371200 1.7641 1553378400 1.7641 1553385600 1.7638 1553392800 1.7638 1553400000 1.7636 1553407200 1.7637 1553414400 1.7638 1553421600 1.7638 1553428800 1.7640 1553436000 1.7643 1553443200 1.7638 1553450400 1.7642 1553457600 1.7639 1553464800 1.7640 1553472000 1.7639 1553479200 1.7649 1553486400 1.7648 1553493600 1.7648 1553500800 1.7644 1553508000 1.7643 1553515200 1.7630 1553522400 1.7627 1553529600 1.7624 1553536800 1.7620 1553544000 1.7623 1553551200 1.7624 1553558400 1.7621 1553565600 1.7623 1553572800 1.7621 1553580000 1.7631 1553587200 1.7631 1553594400 1.7624 1553601600 1.7627 1553608800 1.7630 1553616000 1.7635 1553623200 1.7636 1553630400 1.7633 1553637600 1.7639 1553644800 1.7639 1553652000 1.7635 1553659200 1.7633 1553666400 1.7639 1553673600 1.7636 1553680800 1.7627 1553688000 1.7621 1553695200 1.7612 1553702400 1.7615 1553709600 1.7619 1553716800 1.7630 1553724000 1.7617 1553731200 1.7620 1553738400 1.7614 1553745600 1.7614 1553752800 1.7610 1553760000 1.7615 1553767200 1.7608 1553774400 1.7610 1553781600 1.7605 1553788800 1.7604 1553796000 1.7599 1553803200 1.7605 1553810400 1.7608 1553817600 1.7606 1553824800 1.7601 1553832000 1.7601 1553839200 1.7604 1553846400 1.7604 1553853600 1.7594 1553860800 1.7597 1553868000 1.7601 1553875200 1.7601 1553882400 1.7601 1553889600 1.7604 1553896800 1.7604 1553904000 1.7610 1553911200 1.7604 1553918400 1.7601 1553925600 1.7609 1553932800 1.7610 1553940000 1.7611 1553947200 1.7609 1553954400 1.7609 1553961600 1.7601 1553968800 1.7602 1553976000 1.7605 1553983200 1.7603 1553990400 1.7604 1553997600 1.7604 1554004800 1.7607 1554012000 1.7607 1554019200 1.7608 1554026400 1.7606 1554033600 1.7611 1554040800 1.7612 1554048000 1.7607 1554055200 1.7611 1554062400 1.7614 1554069600 1.7614 1554076800 1.7615 1554084000 1.7615 1554091200 1.7611 1554098400 1.7642 1554105600 1.7637 1554112800 1.7642 1554120000 1.7639 1554127200 1.7646 1554134400 1.7639 1554141600 1.7644 1554148800 1.7641 1554156000 1.7641 1554163200 1.7639 1554170400 1.7634 1554177600 1.7638 1554184800 1.7640 1554192000 1.7638 1554199200 1.7641 1554206400 1.7641 1554213600 1.7627 1554220800 1.7628 1554228000 1.7628 1554235200 1.7631 1554242400 1.7626 1554249600 1.7631 1554256800 1.7627 1554264000 1.7626 1554271200 1.7632 1554278400 1.7623 1554285600 1.7623 1554292800 1.7625 1554300000 1.7620 1554307200 1.7616 1554314400 1.7619 1554321600 1.7624 1554328800 1.7630 1554336000 1.7622 1554343200 1.7615 1554350400 1.7618 1554357600 1.7616 1554364800 1.7620 1554372000 1.7617 1554379200 1.7616 1554386400 1.7609 1554393600 1.7608 1554400800 1.7615 1554408000 1.7614 1554415200 1.7616 1554422400 1.7579 1554429600 1.7574 1554436800 1.7594 1554444000 1.7597 1554451200 1.7613 1554458400 1.7612 1554465600 1.7608 1554472800 1.7613 1554480000 1.7613 1554487200 1.7617 1554494400 1.7628 1554501600 1.7624 1554508800 1.7596 1554516000 1.7625 1554523200 1.7626 1554530400 1.7624 1554537600 1.7622 1554544800 1.7628 1554552000 1.7629 1554559200 1.7624 1554566400 1.7624 1554573600 1.7625 1554580800 1.7628 1554588000 1.7622 1554595200 1.7621 1554602400 1.7621 1554609600 1.7624 1554616800 1.7593 1554624000 1.7624 1554631200 1.7626 1554638400 1.7633 1554645600 1.7629 1554652800 1.7621 1554660000 1.7622 1554667200 1.7621 1554674400 1.7622 1554681600 1.7622 1554688800 1.7621 1554696000 1.7621 1554703200 1.7620 1554710400 1.7621 1554717600 1.7624 1554724800 1.7625 1554732000 1.7628 1554739200 1.7626 1554746400 1.7625 1554753600 1.7630 1554760800 1.7626 1554768000 1.7614 1554775200 1.7613 1554782400 1.7617 1554789600 1.7621 1554796800 1.7628 1554804000 1.7619 1554811200 1.7623 1554818400 1.7618 1554825600 1.7622 1554832800 1.7621 1554840000 1.7621 1554847200 1.7620 1554854400 1.7619 1554861600 1.7618 1554868800 1.7620 1554876000 1.7620 1554883200 1.7623 1554890400 1.7605 1554897600 1.7613 1554904800 1.7610 1554912000 1.7611 1554919200 1.7598 1554926400 1.7596 1554933600 1.7591 1554940800 1.7553 1554948000 1.7585 1554955200 1.7589 1554962400 1.7595 1554969600 1.7593 1554976800 1.7589 1554984000 1.7595 1554991200 1.7589 1554998400 1.7561 1555005600 1.7571 1555012800 1.7571 1555020000 1.7564 1555027200 1.7562 1555034400 1.7558 1555041600 1.7563 1555048800 1.7562 1555056000 1.7566 1555063200 1.7560 1555070400 1.7558 1555077600 1.7559 1555084800 1.7560 1555092000 1.7562 1555099200 1.7555 1555106400 1.7554 1555113600 1.7548 1555120800 1.7549 1555128000 1.7550 1555135200 1.7556 1555142400 1.7558 1555149600 1.7559 1555156800 1.7563 1555164000 1.7562 1555171200 1.7561 1555178400 1.7560 1555185600 1.7564 1555192800 1.7560 1555200000 1.7559 1555207200 1.7558 1555214400 1.7555 1555221600 1.7557 1555228800 1.7556 1555236000 1.7558 1555243200 1.7560 1555250400 1.7558 1555257600 1.7555 1555264800 1.7555 1555272000 1.7557 1555279200 1.7557 1555286400 1.7557 1555293600 1.7558 1555300800 1.7554 1555308000 1.7553 1555315200 1.7554 1555322400 1.7553 1555329600 1.7555 1555336800 1.7477 1555344000 1.7484 1555351200 1.7481 1555358400 1.7471 1555365600 1.7467 1555372800 1.7472 1555380000 1.7472 1555387200 1.7473 1555394400 1.7473 1555401600 1.7466 1555408800 1.7504 1555416000 1.7465 1555423200 1.7464 1555430400 1.7462 1555437600 1.7463 1555444800 1.7464 1555452000 1.7465 1555459200 1.7454 1555466400 1.7461 1555473600 1.7460 1555480800 1.7467 1555488000 1.7469 1555495200 1.7467 1555502400 1.7475 1555509600 1.7467 1555516800 1.7466 1555524000 1.7473 1555531200 1.7483 1555538400 1.7481 1555545600 1.7481 1555552800 1.7482 1555560000 1.7475 1555567200 1.7479 1555574400 1.7482 1555581600 1.7478 1555588800 1.7482 1555596000 1.7481 1555603200 1.7471 1555610400 1.7478 1555617600 1.7479 1555624800 1.7482 1555632000 1.7478 1555639200 1.7479 1555646400 1.7484 1555653600 1.7484 1555660800 1.7479 1555668000 1.7478 1555675200 1.7483 1555682400 1.7480 1555689600 1.7481 1555696800 1.7483 1555704000 1.7479 1555711200 1.7483 1555718400 1.7479 1555725600 1.7481 1555732800 1.7475 1555740000 1.7479 1555747200 1.7484 1555754400 1.7485 1555761600 1.7486 1555768800 1.7485 1555776000 1.7487 1555783200 1.7483 1555790400 1.7484 1555797600 1.7480 1555804800 1.7483 1555812000 1.7486 1555819200 1.7485 1555826400 1.7487 1555833600 1.7486 1555840800 1.7487 1555848000 1.7479 1555855200 1.7486 1555862400 1.7486 1555869600 1.7484 1555876800 1.7485 1555884000 1.7484 1555891200 1.7485 1555898400 1.7483 1555905600 1.7480 1555912800 1.7486 1555920000 1.7487 1555927200 1.7486 1555934400 1.7488 1555941600 1.7475 1555948800 1.7484 1555956000 1.7487 1555963200 1.7481 1555970400 1.7471 1555977600 1.7470 1555984800 1.7468 1555992000 1.7469 1555999200 1.7471 1556006400 1.7477 1556013600 1.7465 1556020800 1.7536 1556028000 1.7540 1556035200 1.7539 1556042400 1.7545 1556049600 1.7547 1556056800 1.7547 1556064000 1.7546 1556071200 1.7544 1556078400 1.7542 1556085600 1.7547 1556092800 1.7541 1556100000 1.7540 1556107200 1.7514 1556114400 1.7515 1556121600 1.7519 1556128800 1.7510 1556136000 1.7512 1556143200 1.7514 1556150400 1.7502 1556157600 1.7501 1556164800 1.7511 1556172000 1.7512 1556179200 1.7517 1556186400 1.7515 1556193600 1.7508 1556200800 1.7508 1556208000 1.7505 1556215200 1.7503 1556222400 1.7506 1556229600 1.7505 1556236800 1.7505 1556244000 1.7507 1556251200 1.7503 1556258400 1.7501 1556265600 1.7502 1556272800 1.7512 1556280000 1.7514 1556287200 1.7521 1556294400 1.7514 1556301600 1.7510 1556308800 1.7507 1556316000 1.7510 1556323200 1.7443 1556330400 1.7444 1556337600 1.7443 1556344800 1.7445 1556352000 1.7443 1556359200 1.7446 1556366400 1.7446 1556373600 1.7441 1556380800 1.7439 1556388000 1.7443 1556395200 1.7442 1556402400 1.7433 1556409600 1.7435 1556416800 1.7437 1556424000 1.7438 1556431200 1.7434 1556438400 1.7440 1556445600 1.7440 1556452800 1.7436 1556460000 1.7435 1556467200 1.7439 1556474400 1.7429 1556481600 1.7415 1556488800 1.7419 1556496000 1.7418 1556503200 1.7421 1556510400 1.7420 1556517600 1.7423 1556524800 1.7422 1556532000 1.7414 1556539200 1.7415 1556546400 1.7411 1556553600 1.7412 1556560800 1.7405 1556568000 1.7408 1556575200 1.7414 1556582400 1.7404 1556589600 1.7401 1556596800 1.7402 1556604000 1.7404 1556611200 1.7403 1556618400 1.7406 1556625600 1.7405 1556632800 1.7406 1556640000 1.7404 1556647200 1.7399 1556654400 1.7402 1556661600 1.7402 1556668800 1.7396 1556676000 1.7401 1556683200 1.7402 1556690400 1.7410 1556697600 1.7414 1556704800 1.7410 1556712000 1.7411 1556719200 1.7407 1556726400 1.7394 1556733600 1.7404 1556740800 1.7408 1556748000 1.7404 1556755200 1.7403 1556762400 1.7403 1556769600 1.7405 1556776800 1.7407 1556784000 1.7406 1556791200 1.7409 1556798400 1.7408 1556805600 1.7407 1556812800 1.7400 1556820000 1.7381 1556827200 1.7382 1556834400 1.7381 1556841600 1.7386 1556848800 1.7389 1556856000 1.7387 1556863200 1.7387 1556870400 1.7388 1556877600 1.7387 1556884800 1.7386 1556892000 1.7384 1556899200 1.7384 1556906400 1.7383 1556913600 1.7369 1556920800 1.7396 1556928000 1.7399 1556935200 1.7372 1556942400 1.7371 1556949600 1.7363 1556956800 1.7356 1556964000 1.7356 1556971200 1.7356 1556978400 1.7355 1556985600 1.7367 1556992800 1.7367 1557000000 1.7370 1557007200 1.7373 1557014400 1.7379 1557021600 1.6963 1557028800 1.7368 1557036000 1.7364 1557043200 1.7360 1557050400 1.7360 1557057600 1.7365 1557064800 1.7357 1557072000 1.7356 1557079200 1.7355 1557086400 1.7358 1557093600 1.7358 1557100800 1.7360 1557108000 1.7356 1557115200 1.7356 1557122400 1.7357 1557129600 1.7358 1557136800 1.7374 1557144000 1.7366 1557151200 1.7369 1557158400 1.7369 1557165600 1.7375 1557172800 1.7373 1557180000 1.7374 1557187200 1.7372 1557194400 1.7371 1557201600 1.7369 1557208800 1.7372 1557216000 1.7378 1557223200 1.7376 1557230400 1.7376 1557237600 1.7364 1557244800 1.7374 1557252000 1.7366 1557259200 1.7369 1557266400 1.7373 1557273600 1.7370 1557280800 1.7368 1557288000 1.7369 1557295200 1.7372 1557302400 1.7370 1557309600 1.7368 1557316800 1.7370 1557324000 1.7367 1557331200 1.7366 1557338400 1.7363 1557345600 1.7342 1557352800 1.7342 1557360000 1.7343 1557367200 1.7345 1557374400 1.7346 1557381600 1.7343 1557388800 1.7350 1557396000 1.7344 1557403200 1.7342 1557410400 1.7337 1557417600 1.7336 1557424800 1.7346 1557432000 1.7349 1557439200 1.7354 1557446400 1.7355 1557453600 1.7352 1557460800 1.7356 1557468000 1.7353 1557475200 1.7357 1557482400 1.7348 1557489600 1.7353 1557496800 1.7353 1557504000 1.7353 1557511200 1.7353 1557518400 1.7352 1557525600 1.7353 1557532800 1.7354 1557540000 1.7353 1557547200 1.7353 1557554400 1.7353 1557561600 1.7357 1557568800 1.7356 1557576000 1.7354 1557583200 1.7356 1557590400 1.7354 1557597600 1.7352 1557604800 1.7355 1557612000 1.7353 1557619200 1.7352 1557626400 1.7351 1557633600 1.7351 1557640800 1.7352 1557648000 1.7351 1557655200 1.7349 1557662400 1.7352 1557669600 1.7348 1557676800 1.7347 1557684000 1.7347 1557691200 1.7347 1557698400 1.7351 1557705600 1.7351 1557712800 1.7349 1557720000 1.7351 1557727200 1.7346 1557734400 1.7345 1557741600 1.7344 1557748800 1.7345 1557756000 1.7342 1557763200 1.7341 1557770400 1.7374 1557777600 1.7373 1557784800 1.7371 1557792000 1.7375 1557799200 1.7372 1557806400 1.7376 1557813600 1.7379 1557820800 1.7682 1557828000 1.7374 1557835200 1.7381 1557842400 1.7379 1557849600 1.7373 1557856800 1.7372 1557864000 1.7369 1557871200 1.7371 1557878400 1.7357 1557885600 1.7364 1557892800 1.7358 1557900000 1.7358 1557907200 1.7355 1557914400 1.7352 1557921600 1.7348 1557928800 1.7350 1557936000 1.7354 1557943200 1.7353 1557950400 1.7354 1557957600 1.7351 1557964800 1.7357 1557972000 1.7356 1557979200 1.7355 1557986400 1.7348 1557993600 1.7349 1558000800 1.7348 1558008000 1.7349 1558015200 1.7338 1558022400 1.7335 1558029600 1.7355 1558036800 1.7361 1558044000 1.7349 1558051200 1.7350 1558058400 1.7363 1558065600 1.7364 1558072800 1.7362 1558080000 1.7364 1558087200 1.7367 1558094400 1.7360 1558101600 1.7360 1558108800 1.7360 1558116000 1.7358 1558123200 1.7352 1558130400 1.7346 1558137600 1.7344 1558144800 1.7344 1558152000 1.7346 1558159200 1.7343 1558166400 1.7343 1558173600 1.7349 1558180800 1.7349 1558188000 1.7348 1558195200 1.7349 1558202400 1.7345 1558209600 1.7355 1558216800 1.7348 1558224000 1.7350 1558231200 1.7354 1558238400 1.7358 1558245600 1.7355 1558252800 1.7358 1558260000 1.7352 1558267200 1.7356 1558274400 1.7349 1558281600 1.7350 1558288800 1.7349 1558296000 1.7350 1558303200 1.7348 1558310400 1.7347 1558317600 1.7347 1558324800 1.7344 1558332000 1.7334 1558339200 1.7331 1558346400 1.7332 1558353600 1.7336 1558360800 1.7333 1558368000 1.7327 1558375200 1.7334 1558382400 1.7337 1558389600 1.7340 1558396800 1.7329 1558404000 1.7334 1558411200 1.7327 1558418400 1.7335 1558425600 1.7334 1558432800 1.7336 1558440000 1.7340 1558447200 1.7332 1558454400 1.7331 1558461600 1.7330 1558468800 1.7330 1558476000 1.7325 1558483200 1.7324 1558490400 1.7321 1558497600 1.7324 1558504800 1.7328 1558512000 1.7328 1558519200 1.7327 1558526400 1.7326 1558533600 1.7323 1558540800 1.7321 1558548000 1.7335 1558555200 1.7320 1558562400 1.7321 1558569600 1.7322 1558576800 1.7325 1558584000 1.7325 1558591200 1.7319 1558598400 1.7320 1558605600 1.7316 1558612800 1.7313 1558620000 1.7308 1558627200 1.7310 1558634400 1.7319 1558641600 1.7319 1558648800 1.7313 1558656000 1.7317 1558663200 1.7302 1558670400 1.7304 1558677600 1.7306 1558684800 1.7282 1558692000 1.7277 1558699200 1.7295 1558706400 1.7291 1558713600 1.7307 1558720800 1.7311 1558728000 1.7283 1558735200 1.7272 1558742400 1.7278 1558749600 1.7278 1558756800 1.7280 1558764000 1.7279 1558771200 1.7280 1558778400 1.7280 1558785600 1.7286 1558792800 1.7278 1558800000 1.7280 1558807200 1.7277 1558814400 1.7282 1558821600 1.7287 1558828800 1.7289 1558836000 1.7285 1558843200 1.7287 1558850400 1.7627 1558857600 1.7623 1558864800 1.7282 1558872000 1.7281 1558879200 1.7278 1558886400 1.7277 1558893600 1.7276 1558900800 1.7277 1558908000 1.7277 1558915200 1.7278 1558922400 1.7278 1558929600 1.7279 1558936800 1.7279 1558944000 1.7286 1558951200 1.7282 1558958400 1.7279 1558965600 1.7275 1558972800 1.7274 1558980000 1.7281 1558987200 1.7279 1558994400 1.7277 1559001600 1.7285 1559008800 1.7283 1559016000 1.7280 1559023200 1.7281 1559030400 1.7287 1559037600 1.7279 1559044800 1.7280 1559052000 1.7278 1559059200 1.7280 1559066400 1.7275 1559073600 1.7263 1559080800 1.7258 1559088000 1.7258 1559095200 1.7267 1559102400 1.7280 1559109600 1.7277 1559116800 1.7279 1559124000 1.7281 1559131200 1.7273 1559138400 1.7268 1559145600 1.7278 1559152800 1.7281 1559160000 1.7275 1559167200 1.7278 1559174400 1.7275 1559181600 1.7283 1559188800 1.7273 1559196000 1.7271 1559203200 1.7267 1559210400 1.7268 1559217600 1.7266 1559224800 1.7262 1559232000 1.7262 1559239200 1.7261 1559246400 1.7264 1559253600 1.7262 1559260800 1.7263 1559268000 1.7262 1559275200 1.7263 1559282400 1.7264 1559289600 1.7266 1559296800 1.7266 1559304000 1.7264 1559311200 1.7258 1559318400 1.7261 1559325600 1.7258 1559332800 1.7210 1559340000 1.7214 1559347200 1.7206 1559354400 1.7208 1559361600 1.7211 1559368800 1.7212 1559376000 1.7211 1559383200 1.7210 1559390400 1.7219 1559397600 1.7213 1559404800 1.7212 1559412000 1.7213 1559419200 1.7211 1559426400 1.7210 1559433600 1.7212 1559440800 1.7211 1559448000 1.7212 1559455200 1.7211 1559462400 1.7213 1559469600 1.7211 1559476800 1.7215 1559484000 1.7212 1559491200 1.7212 1559498400 1.7211 1559505600 1.7210 1559512800 1.7212 1559520000 1.7213 1559527200 1.7220 1559534400 1.7219 1559541600 1.7220 1559548800 1.7223 1559556000 1.7221 1559563200 1.7218 1559570400 1.7217 1559577600 1.7214 1559584800 1.7217 1559592000 1.7213 1559599200 1.7209 1559606400 1.7204 1559613600 1.7205 1559620800 1.7205 1559628000 1.7212 1559635200 1.7216 1559642400 1.7213 1559649600 1.7216 1559656800 1.7209 1559664000 1.7203 1559671200 1.7198 1559678400 1.7199 1559685600 1.7199 1559692800 1.7204 1559700000 1.7210 1559707200 1.7211 1559714400 1.7207 1559721600 1.7210 1559728800 1.7209 1559736000 1.7213 1559743200 1.7211 1559750400 1.7207 1559757600 1.7212 1559764800 1.7210 1559772000 1.7211 1559779200 1.7210 1559786400 1.7218 1559793600 1.7216 1559800800 1.7210 1559808000 1.7223 1559815200 1.7221 1559822400 1.7217 1559829600 1.7214 1559836800 1.7215 1559844000 1.7211 1559851200 1.7210 1559858400 1.7210 1559865600 1.7216 1559872800 1.7216 1559880000 1.7214 1559887200 1.7223 1559894400 1.7219 1559901600 1.7214 1559908800 1.7213 1559916000 1.7215 1559923200 1.7213 1559930400 1.7207 1559937600 1.7209 1559944800 1.7211 1559952000 1559966400 1.7212 1559973600 1.7205 1559980800 1.7212 1559988000 1.7212 1559995200 1.7213 1560002400 1.7216 1560009600 1.7218 1560016800 1.7217 1560024000 1.7216 1560031200 1.7211 1560038400 1.7213 1560045600 1.7216 1560052800 1.7217 1560060000 1.7214 1560067200 1.7215 1560074400 1.7215 1560081600 1.7216 1560088800 1.7215 1560096000 1.7215 1560103200 1.7218 1560110400 1.7213 1560117600 1.7213 1560124800 1.7212 1560132000 1.7198 1560139200 1.7197 1560146400 1.7207 1560153600 1.7210 1560160800 1.7207 1560168000 1.7207 1560175200 1.7211 1560182400 1.7214 1560189600 1.7209 1560196800 1.7216 1560204000 1.7219 1560211200 1.7221 1560218400 1.7221 1560225600 1.7228 1560232800 1.7221 1560240000 1.7215 1560247200 1.7215 1560254400 1.7212 1560261600 1.7208 1560268800 1.7211 1560276000 1.7212 1560283200 1.7210 1560290400 1.7207 1560297600 1.7212 1560304800 1.7214 1560312000 1.7201 1560319200 1.7206 1560326400 1.7200 1560333600 1.7204 1560340800 1.7202 1560348000 1.7201 1560355200 1.7267 1560362400 1.7203 1560369600 1.7200 1560376800 1.7205 1560384000 1.7162 1560391200 1.7207 1560398400 1.7277 1560405600 1.7202 1560412800 1.7188 1560420000 1.7239 1560427200 1.7256 1560434400 1.7185 1560441600 1.7194 1560448800 1.7191 1560456000 1.7191 1560463200 1.7192 1560470400 1.7192 1560477600 1.7189 1560484800 1.7186 1560492000 1.7187 1560499200 1.7180 1560506400 1.7178 1560513600 1.7184 1560520800 1.7181 1560528000 1.7183 1560535200 1.7181 1560542400 1.7180 1560549600 1.7182 1560556800 1.7180 1560564000 1.7177 1560571200 1.7178 1560578400 1.7177 1560585600 1.7176 1560592800 1.7175 1560600000 1.7174 1560607200 1.7177 1560614400 1.7177 1560621600 1.7171 1560628800 1.7171 1560636000 1.7169 1560643200 1.7170 1560650400 1.7166 1560657600 1.7170 1560664800 1.7172 1560672000 1.7173 1560679200 1.7173 1560686400 1.7205 1560693600 1.7208 1560700800 1.7204 1560708000 1.7196 1560715200 1.7186 1560722400 1.7180 1560729600 1.7185 1560736800 1.7185 1560744000 1.7182 1560751200 1.7182 1560758400 1.7181 1560765600 1.7175 1560772800 1.7177 1560780000 1.7175 1560787200 1.7180 1560794400 1.7178 1560801600 1.7177 1560808800 1.7178 1560816000 1.7185 1560823200 1.7189 1560830400 1.7193 1560837600 1.7189 1560844800 1.7188 1560852000 1.7187 1560859200 1.7187 1560866400 1.7184 1560873600 1.7194 1560880800 1.7196 1560888000 1.7201 1560895200 1.7195 1560902400 1.7198 1560909600 1.7198 1560916800 1.7197 1560924000 1.7195 1560931200 1.7200 1560938400 1.7199 1560945600 1.7200 1560952800 1.7194 1560960000 1.7192 1560967200 1.7194 1560974400 1.7160 1560981600 1.7195 1560988800 1.7200 1560996000 1.7196 1561003200 1.7198 1561010400 1.7200 1561017600 1.7196 1561024800 1.7196 1561032000 1.7193 1561039200 1.7194 1561046400 1.7191 1561053600 1.7194 1561060800 1.7192 1561068000 1.7194 1561075200 1.7176 1561082400 1.7192 1561089600 1.7191 1561096800 1.7193 1561104000 1.7190 1561111200 1.7197 1561118400 1.7199 1561125600 1.7193 1561132800 1.7193 1561140000 1.7194 1561147200 1.7191 1561154400 1.7194 1561161600 1.7190 1561168800 1.7195 1561176000 1.7195 1561183200 1.7196 1561190400 1.7198 1561197600 1.7190 1561204800 1.7186 1561212000 1.7182 1561219200 1.8586 1561226400 1.7187 1561233600 1.7186 1561240800 1.7190 1561248000 1.7189 1561255200 1.7191 1561262400 1.7198 1561269600 1.7192 1561276800 1.7193 1561284000 1.7191 1561291200 1.7195 1561298400 1.7191 1561305600 1.7194 1561312800 1.7195 1561320000 1.7197 1561327200 1.7193 1561334400 1.7191 1561341600 1.7196 1561348800 1.7193 1561356000 1.7192 1561363200 1.7191 1561370400 1.7196 1561377600 1.7182 1561384800 1.7182 1561392000 1.7182 1561399200 1.7184 1561406400 1.7188 1561413600 1.7186 1561420800 1.7185 1561428000 1.7188 1561435200 1.7190 1561442400 1.7182 1561449600 1.7188 1561456800 1.7182 1561464000 1.7183 1561471200 1.7184 1561478400 1.7190 1561485600 1.7186 1561492800 1.7186 1561500000 1.7180 1561507200 1.7183 1561514400 1.7181 1561521600 1.7182 1561528800 1.7181 1561536000 1.7187 1561543200 1.7185 1561550400 1.7183 1561557600 1.7184 1561564800 1.7174 1561572000 1.7174 1561579200 1.7175 1561586400 1.7181 1561593600 1.7178 1561600800 1.7175 1561608000 1.7193 1561615200 1.7185 1561622400 1.7171 1561629600 1.7167 1561636800 1.7168 1561644000 1.7164 1561651200 1.7166 1561658400 1.7161 1561665600 1.7166 1561672800 1.7165 1561680000 1.7160 1561687200 1.7159 1561694400 1.7155 1561701600 1.7159 1561708800 1.7158 1561716000 1.7157 1561723200 1.7154 1561730400 1.7152 1561737600 1.7158 1561744800 1.7161 1561752000 1.7161 1561759200 1.7161 1561766400 1.7159 1561773600 1.7160 1561780800 1.7180 1561788000 1.7163 1561795200 1.7161 1561802400 1.7162 1561809600 1.7162 1561816800 1.7160 1561824000 1.7158 1561831200 1.7156 1561838400 1.7158 1561845600 1.7156 1561852800 1.7153 1561860000 1.7159 1561867200 1.7160 1561874400 1.7154 1561881600 1.7156 1561888800 1.7154 1561896000 1.7153 1561903200 1.7152 1561910400 1.7152 1561917600 1.7139 1561924800 1.7143 1561932000 1.7143 1561939200 1.7149 1561946400 1.7152 1561953600 1.7170 1561960800 1.7149 1561968000 1.7146 1561975200 1.7144 1561982400 1.7150 1561989600 1.7147 1561996800 1.7147 1562004000 1.7151 1562011200 1.7152 1562018400 1.7149 1562025600 1.7152 1562032800 1.7151 1562040000 1.7155 1562047200 1.7155 1562054400 1.7147 1562061600 1.7143 1562068800 1.7152 1562076000 1.7143 1562083200 1.7143 1562090400 1.7147 1562097600 1.7147 1562104800 1.7146 1562112000 1.7150 1562119200 1.7148 1562126400 1.7149 1562133600 1.7148 1562140800 1.7144 1562148000 1.7145 1562155200 1.7151 1562162400 1.7145 1562169600 1.7142 1562176800 1.7144 1562184000 1.7143 1562191200 1.7143 1562198400 1.7142 1562205600 1.7140 1562212800 1.7150 1562220000 1.7133 1562227200 1.7132 1562234400 1.7126 1562241600 1.7125 1562248800 1.7118 1562256000 1.7126 1562263200 1.7124 1562270400 1.7123 1562277600 1.7128 1562284800 1.7129 1562292000 1.7129 1562299200 1.7136 1562306400 1.7129 1562313600 1.7129 1562320800 1.7125 1562328000 1.7125 1562335200 1.7123 1562342400 1.7118 1562349600 1.7126 1562356800 1.7120 1562364000 1.7124 1562371200 1.7122 1562378400 1.7120 1562385600 1.7121 1562392800 1.7121 1562400000 1.7121 1562407200 1.7119 1562414400 1.7125 1562421600 1.7120 1562428800 1.7119 1562436000 1.7120 1562443200 1.7122 1562450400 1.7122 1562457600 1.7122 1562464800 1.7120 1562472000 1.7140 1562479200 1.7121 1562486400 1.7121 1562493600 1.7120 1562500800 1.7122 1562508000 1.7119 1562515200 1.7121 1562522400 1.7123 1562529600 1.7124 1562536800 1.7124 1562544000 1.7119 1562551200 1.7126 1562558400 1.7126 1562565600 1.7122 1562572800 1.7123 1562580000 1.7122 1562587200 1.7124 1562594400 1.7117 1562601600 1.7124 1562608800 1.7121 1562616000 1.7120 1562623200 1.7123 1562630400 1.7127 1562637600 1.7120 1562644800 1.7125 1562652000 1.7127 1562659200 1.7462 1562666400 1.7465 1562673600 1.7457 1562680800 1.7452 1562688000 1.7451 1562695200 1.7453 1562702400 1.7451 1562709600 1.7455 1562716800 1.7455 1562724000 1.7450 1562731200 1.7469 1562738400 1.7450 1562745600 1.7450 1562752800 1.7449 1562760000 1.7450 1562767200 1.7447 1562774400 1.7445 1562781600 1.7442 1562788800 1.7438 1562796000 1.7443 1562803200 1.7444 1562810400 1.7440 1562817600 1.7437 1562824800 1.7442 1562832000 1.7438 1562839200 1.7451 1562846400 1.7446 1562853600 1.7451 1562860800 1.7455 1562868000 1.7457 1562875200 1.7453 1562882400 1.7453 1562889600 1.7454 1562896800 1.7456 1562904000 1.7460 1562911200 1.7463 1562918400 1.7472 1562925600 1.7456 1562932800 1.7459 1562940000 1.7454 1562947200 1.7455 1562954400 1.7449 1562961600 1.7450 1562968800 1.7449 1562976000 1.7455 1562983200 1.7451 1562990400 1.7466 1562997600 1.7449 1563004800 1.7447 1563012000 1.7444 1563019200 1.7447 1563026400 1.7444 1563033600 1.7443 1563040800 1.7443 1563048000 1.7445 1563055200 1.7448 1563062400 1.7454 1563069600 1.7453 1563076800 1.7450 1563084000 1.7449 1563091200 1.7451 1563098400 1.7452 1563105600 1.7458 1563112800 1.7460 1563120000 1.7460 1563127200 1.7456 1563134400 1.7456 1563141600 1.7453 1563148800 1.7455 1563156000 1.7459 1563163200 1.7478 1563170400 1.7458 1563177600 1.7455 1563184800 1.7456 1563192000 1.7460 1563199200 1.7455 1563206400 1.7453 1563213600 1.7452 1563220800 1.7453 1563228000 1.7454 1563235200 1.7454 1563242400 1.7453 1563249600 1.7451 1563256800 1.7455 1563264000 1.7442 1563271200 1.7430 1563278400 1.7435 1563285600 1.7430 1563292800 1.7428 1563300000 1.7430 1563307200 1.7432 1563314400 1.7436 1563321600 1.7435 1563328800 1.7430 1563336000 1.7434 1563343200 1.7432 1563350400 1.7431 1563357600 1.7434 1563364800 1.7432 1563372000 1.7425 1563379200 1.7425 1563386400 1.7428 1563393600 1.7428 1563400800 1.7430 1563408000 1.7425 1563415200 1.7422 1563422400 1.7405 1563429600 1.7421 1563436800 1.7430 1563444000 1.7430 1563451200 1.7426 1563458400 1.7422 1563465600 1.7419 1563472800 1.7423 1563480000 1.7420 1563487200 1.7420 1563494400 1.7420 1563501600 1.7419 1563508800 1.7420 1563516000 1.7419 1563523200 1.7418 1563530400 1.7417 1563537600 1.7419 1563544800 1.7417 1563552000 1.7419 1563559200 1.7418 1563566400 1.7416 1563573600 1.7411 1563580800 1.7412 1563588000 1.7415 1563595200 1.7416 1563602400 1.7416 1563609600 1.7415 1563616800 1.7414 1563624000 1.7416 1563631200 1.7409 1563638400 1.7415 1563645600 1.7414 1563652800 1.7413 1563660000 1.7419 1563667200 1.7419 1563674400 1.7439 1563681600 1.7440 1563688800 1.7430 1563696000 1.7428 1563703200 1.7429 1563710400 1.7434 1563717600 1.7429 1563724800 1.7431 1563732000 1.7429 1563739200 1.7431 1563746400 1.7417 1563753600 1.7426 1563760800 1.7426 1563768000 1.7427 1563775200 1.7430 1563782400 1.7426 1563789600 1.7426 1563796800 1.7421 1563804000 1.7430 1563811200 1.7428 1563818400 1.7434 1563825600 1.7431 1563832800 1.7424 1563840000 1.7420 1563847200 1.7419 1563854400 1.7420 1563861600 1.7436 1563868800 1.7437 1563876000 1.7435 1563883200 1.7432 1563890400 1.7429 1563897600 1.7429 1563904800 1.7431 1563912000 1.7430 1563919200 1.7430 1563926400 1.7431 1563933600 1.7428 1563940800 1.7426 1563948000 1.7422 1563955200 1.7427 1563962400 1.7424 1563969600 1.7421 1563976800 1.7418 1563984000 1.7418 1563991200 1.7419 1563998400 1.7416 1564005600 1.7417 1564012800 1.7415 1564020000 1.7413 1564027200 1.7415 1564034400 1.7419 1564041600 1.7422 1564048800 1.7422 1564056000 1.7421 1564063200 1.7413 1564070400 1.7411 1564077600 1.7420 1564084800 1.7442 1564092000 1.7442 1564099200 1.7407 1564106400 1.7413 1564113600 1.7404 1564120800 1.7415 1564128000 1.7410 1564135200 1.7401 1564142400 1.7405 1564149600 1.7398 1564156800 1.7397 1564164000 1.7399 1564171200 1.7396 1564178400 1.7398 1564185600 1.7399 1564192800 1.7399 1564200000 1.7401 1564207200 1.7402 1564214400 1.7406 1564221600 1.7404 1564228800 1.7406 1564236000 1.7404 1564243200 1.7402 1564250400 1.7404 1564257600 1.7406 1564264800 1.7405 1564272000 1.7405 1564279200 1.7409 1564286400 1.7408 1564293600 1.7403 1564300800 1.7403 1564308000 1.7400 1564315200 1.7400 1564322400 1.7400 1564329600 1.7402 1564336800 1.7403 1564344000 1.7406 1564351200 1.7401 1564358400 1.7401 1564365600 1.7409 1564372800 1.7405 1564380000 1.7402 1564387200 1.7405 1564394400 1.7403 1564401600 1.7406 1564408800 1.7402 1564416000 1.7403 1564423200 1.7405 1564430400 1.7406 1564437600 1.7405 1564444800 1.7408 1564452000 1.7413 1564459200 1.7413 1564466400 1.7416 1564473600 1.7408 1564480800 1.7410 1564488000 1.7411 1564495200 1.7411 1564502400 1.7404 1564509600 1.7406 1564516800 1.7403 1564524000 1.7408 1564531200 1.7408 1564538400 1.7410 1564545600 1.7405 1564552800 1.7399 1564560000 1.7404 1564567200 1.7401 1564574400 1.7402 1564581600 1.7400 1564588800 1.7397 1564596000 1.7397 1564603200 1.7395 1564610400 1.7397 1564617600 1.7402 1564624800 1.7394 1564632000 1.7395 1564639200 1.7394 1564646400 1.7365 1564653600 1.7386 1564660800 1.7387 1564668000 1.7388 1564675200 1.7387 1564682400 1.7387 1564689600 1.7384 1564696800 1.7381 1564704000 1.7407 1564711200 1.7392 1564718400 1.7382 1564725600 1.7382 1564732800 1.7379 1564740000 1.7375 1564747200 1.7379 1564754400 1.7378 1564761600 1.7377 1564768800 1.7377 1564776000 1.7381 1564783200 1.7380 1564790400 1.7375 1564797600 1.7376 1564804800 1.7378 1564812000 1.7378 1564819200 1.7371 1564826400 1.7371 1564833600 1.7377 1564840800 1.7376 1564848000 1.7378 1564855200 1.7379 1564862400 1.7384 1564869600 1.7384 1564876800 1.7384 1564884000 1.7383 1564891200 1.7383 1564898400 1.7379 1564905600 1.7380 1564912800 1.7382 1564920000 1.7381 1564927200 1.7377 1564934400 1.7382 1564941600 1.7378 1564948800 1.7377 1564956000 1.7380 1564963200 1.7382 1564970400 1.7379 1564977600 1.7380 1564984800 1.7377 1564992000 1.7375 1564999200 1.7367 1565006400 1.7371 1565013600 1.7368 1565020800 1.7368 1565028000 1.7373 1565035200 1.7370 1565042400 1.7371 1565049600 1.7366 1565056800 1.7367 1565064000 1.7374 1565071200 1.7368 1565078400 1.7369 1565085600 1.7367 1565092800 1.7357 1565100000 1.7351 1565107200 1.7359 1565114400 1.7363 1565121600 1.7361 1565128800 1.7360 1565136000 1.7359 1565143200 1.7382 1565150400 1.7381 1565157600 1.7374 1565164800 1.7374 1565172000 1.7377 1565179200 1.7378 1565186400 1.7373 1565193600 1.7377 1565200800 1.7369 1565208000 1.7364 1565215200 1.7365 1565222400 1.7367 1565229600 1.7369 1565236800 1.7370 1565244000 1.7370 1565251200 1.7368 1565258400 1.7365 1565265600 1.7373 1565272800 1.7369 1565280000 1.7367 1565287200 1.7366 1565294400 1.7362 1565301600 1.7363 1565308800 1.7365 1565316000 1.7346 1565323200 1.7349 1565330400 1.7349 1565337600 1.7350 1565344800 1.7349 1565352000 1.7349 1565359200 1.7346 1565366400 1.7348 1565373600 1.7351 1565380800 1.7349 1565388000 1.7350 1565395200 1.7348 1565402400 1.7353 1565409600 1.7349 1565416800 1.7350 1565424000 1.7347 1565431200 1.7348 1565438400 1.7349 1565445600 1.7345 1565452800 1.7346 1565460000 1.7355 1565467200 1.7355 1565474400 1.7354 1565481600 1.7360 1565488800 1.7346 1565496000 1.7349 1565503200 1.7344 1565510400 1.7345 1565517600 1.7343 1565524800 1.7345 1565532000 1.7342 1565539200 1.7342 1565546400 1.7341 1565553600 1.7341 1565560800 1.7345 1565568000 1.7348 1565575200 1.7345 1565582400 1.7346 1565589600 1.7346 1565596800 1.7349 1565604000 1.7345 1565611200 1.7348 1565618400 1.7343 1565625600 1.7346 1565632800 1.7345 1565640000 1.7344 1565647200 1.7353 1565654400 1.7345 1565661600 1.7344 1565668800 1.7344 1565676000 1.7341 1565683200 1.7344 1565690400 1.7338 1565697600 1.7338 1565704800 1.7333 1565712000 1.7334 1565719200 1.7341 1565726400 1.7345 1565733600 1.7344 1565740800 1.7342 1565748000 1.7336 1565755200 1.7327 1565762400 1.7327 1565769600 1.7315 1565776800 1.7308 1565784000 1.7313 1565791200 1.7307 1565798400 1.7308 1565805600 1.7311 1565812800 1.7312 1565820000 1.7303 1565827200 1.7300 1565834400 1.7314 1565841600 1.7311 1565848800 1.7310 1565856000 1.7306 1565863200 1.7307 1565870400 1.7307 1565877600 1.7307 1565884800 1.7305 1565892000 1.7315 1565899200 1.7313 1565906400 1.7311 1565913600 1.7316 1565920800 1.7313 1565928000 1.7306 1565935200 1.7316 1565942400 1.7307 1565949600 1.7304 1565956800 1.7305 1565964000 1.7298 1565971200 1.7308 1565978400 1.7309 1565985600 1.7314 1565992800 1.7315 1566000000 1.7314 1566007200 1.7304 1566014400 1.7306 1566021600 1.7302 1566028800 1.7311 1566036000 1.7313 1566043200 1.7312 1566050400 1.7309 1566057600 1.7313 1566064800 1.7315 1566072000 1.7316 1566079200 1.7310 1566086400 1.7312 1566093600 1.7309 1566100800 1.7309 1566108000 1.7311 1566115200 1.7317 1566122400 1.7305 1566129600 1.7307 1566136800 1.7299 1566144000 1.7302 1566151200 1.7302 1566158400 1.7298 1566165600 1.7298 1566172800 1.7298 1566180000 1.7305 1566187200 1.7307 1566194400 1.7308 1566201600 1.7309 1566208800 1.7306 1566216000 1.7307 1566223200 1.7308 1566230400 1.7305 1566237600 1.7301 1566244800 1.7298 1566252000 1.7299 1566259200 1.7303 1566266400 1.7300 1566273600 1.7302 1566280800 1.7307 1566288000 1.7301 1566295200 1.7299 1566302400 1.7303 1566309600 1.7299 1566316800 1.7304 1566324000 1.7297 1566331200 1.7300 1566338400 1.7303 1566345600 1.7303 1566352800 1.7289 1566360000 1.7287 1566367200 1.7299 1566374400 1.7297 1566381600 1.7291 1566388800 1.7290 1566396000 1.7288 1566403200 1.7284 1566410400 1.7283 1566417600 1.7282 1566424800 1.7277 1566432000 1.7279 1566439200 1.7278 1566446400 1.7285 1566453600 1.7281 1566460800 1.7283 1566468000 1.7277 1566475200 1.7278 1566482400 1.7275 1566489600 1.7279 1566496800 1.7278 1566504000 1.7278 1566511200 1.7275 1566518400 1.7274 1566525600 1.7273 1566532800 1.7268 1566540000 1.7270 1566547200 1.7268 1566554400 1.7268 1566561600 1.7273 1566568800 1.7275 1566576000 1.7279 1566583200 1.7284 1566590400 1.7281 1566597600 1.7279 1566604800 1.7283 1566612000 1.7279 1566619200 1.7278 1566626400 1.7278 1566633600 1.7279 1566640800 1.7275 1566648000 1.7273 1566655200 1.7272 1566662400 1.7271 1566669600 1.7266 1566676800 1.7271 1566684000 1.7273 1566691200 1.7277 1566698400 1.7268 1566705600 1.7269 1566712800 1.7273 1566720000 1.7279 1566727200 1.7272 1566734400 1.7279 1566741600 1.7276 1566748800 1.7273 1566756000 1.7272 1566763200 1.7273 1566770400 1.7275 1566777600 1.7281 1566784800 1.7282 1566792000 1.7273 1566799200 1.7277 1566806400 1.7276 1566813600 1.7274 1566820800 1.7276 1566828000 1.7271 1566835200 1.7276 1566842400 1.7265 1566849600 1.7272 1566856800 1.7271 1566864000 1.7272 1566871200 1.7273 1566878400 1.7291 1566885600 1.7256 1566892800 1.7260 1566900000 1.7260 1566907200 1.7261 1566914400 1.7257 1566921600 1.7258 1566928800 1.7263 1566936000 1.7257 1566943200 1.7254 1566950400 1.7258 1566957600 1.7253 1566964800 1.7258 1566972000 1.7259 1566979200 1.7260 1566986400 1.7259 1566993600 1.7256 1567000800 1.7257 1567008000 1.7260 1567015200 1.7258 1567022400 1.7282 1567029600 1.7282 1567036800 1.7276 1567044000 1.7277 1567051200 1.7281 1567058400 1.7266 1567065600 1.7277 1567072800 1.7272 1567080000 1.7273 1567087200 1.7263 1567094400 1.7266 1567101600 1.7266 1567108800 1.7267 1567116000 1.7273 1567123200 1.7273 1567130400 1.7273 1567137600 1.7273 1567144800 1.7276 1567152000 1.7280 1567159200 1.7278 1567166400 1.7279 1567173600 1.7277 1567180800 1.7277 1567188000 1.7275 1567195200 1.7272 1567202400 1.7271 1567209600 1.7270 1567216800 1.7272 1567224000 1.7258 1567231200 1.7269 1567238400 1.7270 1567245600 1.7270 1567252800 1.7271 1567260000 1.7272 1567267200 1.7262 1567274400 1.7267 1567281600 1.7267 1567288800 1.7268 1567296000 1.7268 1567303200 1.7270 1567310400 1.7291 1567317600 1.7271 1567324800 1.7274 1567332000 1.7273 1567339200 1.7270 1567346400 1.7268 1567353600 1.7270 1567360800 1.7269 1567368000 1.7269 1567375200 1.7269 1567382400 1.7272 1567389600 1.7270 1567396800 1.7272 1567404000 1.7265 1567411200 1.7260 1567418400 1.7259 1567425600 1.7255 1567432800 1.7249 1567440000 1.7247 1567447200 1.7250 1567454400 1.7252 1567461600 1.7261 1567468800 1.7250 1567476000 1.7248 1567483200 1.7248 1567490400 1.7250 1567497600 1.7252 1567504800 1.7248 1567512000 1.7250 1567519200 1.7247 1567526400 1.7246 1567533600 1.7258 1567540800 1.7255 1567548000 1.7260 1567555200 1.7257 1567562400 1.7259 1567569600 1.7261 1567576800 1.7267 1567584000 1.7266 1567591200 1.7263 1567598400 1.7270 1567605600 1.7263 1567612800 1.7263 1567620000 1.7263 1567627200 1.7260 1567634400 1.7257 1567641600 1.7261 1567648800 1.7262 1567656000 1.7263 1567663200 1.7267 1567670400 1.7261 1567677600 1.7263 1567684800 1.7263 1567692000 1.7261 1567699200 1.7263 1567706400 1.7262 1567713600 1.7240 1567720800 1.7242 1567728000 1.7249 1567735200 1.7238 1567742400 1.7246 1567749600 1.7247 1567756800 1.7243 1567764000 1.7244 1567771200 1.7243 1567778400 1.7242 1567785600 1.7240 1567792800 1.7243 1567800000 1.7238 1567807200 1.7239 1567814400 1.7244 1567821600 1.7239 1567828800 1.7239 1567836000 1.7240 1567843200 1.7242 1567850400 1.7243 1567857600 1.7239 1567864800 1.7240 1567872000 1.7236 1567879200 1.7250 1567886400 1.7249 1567893600 1.7251 1567900800 1.7253 1567908000 1.7251 1567915200 1.7258 1567922400 1.7250 1567929600 1.7249 1567936800 1.7248 1567944000 1.7244 1567951200 1.7247 1567958400 1.7248 1567965600 1.7246 1567972800 1.7246 1567980000 1.7244 1567987200 1.7241 1567994400 1.7240 1568001600 1.7240 1568008800 1.7243 1568016000 1.7247 1568023200 1.7246 1568030400 1.7243 1568037600 1.7240 1568044800 1.7238 1568052000 1.7240 1568059200 1.7241 1568066400 1.7238 1568073600 1.7223 1568080800 1.7218 1568088000 1.7219 1568095200 1.7217 1568102400 1.7235 1568109600 1.7240 1568116800 1.7239 1568124000 1.7232 1568131200 1.7233 1568138400 1.7229 1568145600 1.7229 1568152800 1.7229 1568160000 1.7223 1568167200 1.7221 1568174400 1.7223 1568181600 1.7225 1568188800 1.7212 1568196000 1.7214 1568203200 1.7213 1568210400 1.7208 1568217600 1.7215 1568224800 1.7217 1568232000 1.7212 1568239200 1.7219 1568246400 1.7220 1568253600 1.7212 1568260800 1.7211 1568268000 1.7208 1568275200 1.7210 1568282400 1.7211 1568289600 1.7208 1568296800 1.7202 1568304000 1.7201 1568311200 1.7199 1568318400 1.7197 1568325600 1.7200 1568332800 1.7200 1568340000 1.7201 1568347200 1.7203 1568354400 1.7205 1568361600 1.7202 1568368800 1.7209 1568376000 1.7210 1568383200 1.7203 1568390400 1.7203 1568397600 1.7203 1568404800 1.7201 1568412000 1.7205 1568419200 1.7200 1568426400 1.7200 1568433600 1.7199 1568440800 1.7197 1568448000 1.7199 1568455200 1.7198 1568462400 1.7199 1568469600 1.7200 1568476800 1.7193 1568484000 1.7195 1568491200 1.7202 1568498400 1.7203 1568505600 1.7204 1568512800 1.7208 1568520000 1.7210 1568527200 1.7208 1568534400 1.7209 1568541600 1.7205 1568548800 1.7204 1568556000 1.7201 1568563200 1.7204 1568570400 1.7204 1568577600 1.7202 1568584800 1.7202 1568592000 1.7203 1568599200 1.7197 1568606400 1.7201 1568613600 1.7175 1568620800 1.7200 1568628000 1.7183 1568635200 1.7191 1568642400 1.7194 1568649600 1.7176 1568656800 1.7195 1568664000 1.7194 1568671200 1.7190 1568678400 1.7193 1568685600 1.7193 1568692800 1.7200 1568700000 1.7198 1568707200 1.7195 1568714400 1.7193 1568721600 1.7194 1568736000 1.7194 1568743200 1.7195 1568750400 1.7197 1568757600 1.7197 1568764800 1.7196 1568772000 1.7195 1568779200 1.7190 1568786400 1.7191 1568793600 1.7185 1568800800 1.7184 1568808000 1.7185 1568815200 1.7185 1568822400 1.7182 1568829600 1.7178 1568836800 1.7176 1568844000 1.7176 1568851200 1.7182 1568858400 1.7180 1568865600 1.7186 1568872800 1.7187 1568880000 1.7188 1568887200 1.7187 1568894400 1.7183 1568901600 1.7203 1568908800 1.7192 1568916000 1.7187 1568923200 1.7194 1568930400 1.7191 1568937600 1.7191 1568944800 1.7185 1568952000 1.7190 1568959200 1.7190 1568966400 1.7197 1568973600 1.7174 1568980800 1.7186 1568988000 1.7185 1568995200 1.7186 1569002400 1.7196 1569009600 1.7189 1569016800 1.7186 1569024000 1.7187 1569031200 1.7183 1569038400 1.7186 1569045600 1.7185 1569052800 1.7184 1569060000 1.7185 1569067200 1.7183 1569074400 1.7180 1569081600 1.7185 1569088800 1.7182 1569096000 1.7180 1569103200 1.7181 1569110400 1.7183 1569117600 1.7183 1569124800 1.7185 1569132000 1.7188 1569139200 1.7186 1569146400 1.7187 1569153600 1.7186 1569160800 1.7182 1569168000 1.7183 1569175200 1.7187 1569182400 1.7182 1569189600 1.7217 1569196800 1.7193 1569204000 1.7194 1569211200 1.7197 1569218400 1.7188 1569225600 1.7195 1569232800 1.7178 1569240000 1.7177 1569247200 1.7166 1569254400 1.7172 1569261600 1.7171 1569268800 1.7174 1569276000 1.7173 1569283200 1.7171 1569290400 1.7171 1569297600 1.7172 1569304800 1.7177 1569312000 1.7173 1569319200 1.7171 1569326400 1.7184 1569333600 1.7177 1569340800 1.7163 1569348000 1.7163 1569355200 1.7161 1569362400 1.7160 1569369600 1.7161 1569376800 1.7155 1569384000 1.7155 1569391200 1.7134 1569398400 1.7162 1569405600 1.7163 1569412800 1.7155 1569420000 1.7157 1569427200 1.7157 1569434400 1.7153 1569441600 1.7151 1569448800 1.7154 1569456000 1.7143 1569463200 1.7148 1569470400 1.7157 1569477600 1.7159 1569484800 1.7161 1569492000 1.7158 1569499200 1.7146 1569506400 1.7143 1569513600 1.7141 1569520800 1.7137 1569528000 1.7141 1569535200 1.7141 1569542400 1.7133 1569549600 1.7141 1569556800 1.7142 1569564000 1.7142 1569571200 1.7152 1569578400 1.7149 1569585600 1.7137 1569592800 1.7142 1569600000 1.7118 1569607200 1.7138 1569614400 1.7138 1569621600 1.7132 1569628800 1.7138 1569636000 1.7149 1569643200 1.7154 1569650400 1.7135 1569657600 1.7151 1569664800 1.7141 1569672000 1.7144 1569679200 1.7138 1569686400 1.7145 1569693600 1.7144 1569700800 1.7143 1569708000 1.7140 1569715200 1.7140 1569722400 1.7153 1569729600 1.7141 1569736800 1.7137 1569744000 1.7135 1569751200 1.7133 1569758400 1.7138 1569765600 1.7136 1569772800 1.7137 1569780000 1.7138 1569787200 1.7136 1569794400 1.7141 1569801600 1.7140 1569808800 1.7140 1569816000 1.7136 1569823200 1.7136 1569830400 1.7136 1569837600 1.7136 1569844800 1.7136 1569852000 1.7132 1569859200 1.7135 1569866400 1.7131 1569873600 1.7135 1569880800 1.7134 1569888000 1.7136 1569895200 1.7142 1569902400 1.7137 1569909600 1.7136 1569916800 1.7134 1569924000 1.7132 1569931200 1.7127 1569938400 1.7127 1569945600 1.7129 1569952800 1.7130 1569960000 1.7130 1569967200 1.7133 1569974400 1.7119 1569981600 1.7132 1569988800 1.7130 1569996000 1.7135 1570003200 1.7134 1570010400 1.7134 1570017600 1.7131 1570024800 1.7127 1570032000 1.7124 1570039200 1.7073 1570046400 1.7079 1570053600 1.7088 1570060800 1.7083 1570068000 1.7082 1570075200 1.7080 1570082400 1.7083 1570089600 1.7079 1570096800 1.7076 1570104000 1.7087 1570111200 1.7087 1570118400 1.7087 1570125600 1.7085 1570132800 1.7088 1570140000 1.7065 1570147200 1.7076 1570154400 1.7075 1570161600 1.7078 1570168800 1.7086 1570176000 1.7093 1570183200 1.7086 1570190400 1.7087 1570197600 1.7082 1570204800 1.7080 1570212000 1.7077 1570219200 1.7072 1570226400 1.7072 1570233600 1.7075 1570240800 1.7082 1570248000 1.7081 1570255200 1.7080 1570262400 1.7083 1570269600 1.7081 1570276800 1.7076 1570284000 1.7075 1570291200 1.7081 1570298400 1.7079 1570305600 1.7075 1570312800 1.7075 1570320000 1.7079 1570327200 1.7064 1570334400 1.7074 1570341600 1.7076 1570348800 1.7077 1570356000 1.7076 1570363200 1.7075 1570370400 1.7073 1570377600 1.7071 1570384800 1.7070 1570392000 1.7071 1570399200 1.7079 1570406400 1.7079 1570413600 1.7077 1570420800 1.7073 1570428000 1.7071 1570435200 1.7076 1570442400 1.7080 1570449600 1.7087 1570456800 1.7079 1570464000 1.7073 1570471200 1.7064 1570478400 1.7064 1570485600 1.7061 1570492800 1.7078 1570500000 1.7075 1570507200 1.7046 1570514400 1.7043 1570521600 1.7047 1570528800 1.7043 1570536000 1.7047 1570543200 1.7058 1570550400 1.7064 1570557600 1.7075 1570564800 1.7063 1570572000 1.7057 1570579200 1.7059 1570586400 1.7057 1570593600 1.7045 1570600800 1.7043 1570608000 1.7049 1570615200 1.7050 1570622400 1.7053 1570629600 1.7047 1570636800 1.7064 1570644000 1.7063 1570651200 1.7069 1570658400 1.7066 1570665600 1.7067 1570672800 1.7069 1570680000 1.7070 1570687200 1.7063 1570694400 1.7056 1570701600 1.7054 1570708800 1.7051 1570716000 1.7051 1570723200 1.7068 1570730400 1.7067 1570737600 1.7068 1570744800 1.7073 1570752000 1.7069 1570759200 1.7070 1570766400 1.7064 1570773600 1.7054 1570780800 1.7052 1570788000 1.7046 1570795200 1.7050 1570802400 1.7047 1570809600 1.7049 1570816800 1.7045 1570824000 1.7028 1570831200 1.7033 1570838400 1.7032 1570845600 1.7034 1570852800 1.7032 1570860000 1.7034 1570867200 1.7037 1570874400 1.7034 1570881600 1.7036 1570888800 1.7028 1570896000 1.7029 1570903200 1.7030 1570910400 1.7031 1570917600 1.7030 1570924800 1.7029 1570932000 1.7028 1570939200 1.7031 1570946400 1.7033 1570953600 1.7036 1570960800 1.7037 1570968000 1.7036 1570975200 1.7040 1570982400 1.7051 1570989600 1.7044 1570996800 1.7045 1571004000 1.7045 1571011200 1.7045 1571018400 1.7045 1571025600 1.7039 1571032800 1.7040 1571040000 1.7040 1571047200 1.7036 1571054400 1.7037 1571061600 1.7036 1571068800 1.7035 1571076000 1.7033 1571083200 1.7036 1571090400 1.7030 1571097600 1.7036 1571104800 1.7033 1571112000 1.7034 1571119200 1.7040 1571126400 1.7037 1571133600 1.7036 1571140800 1.7048 1571148000 1.7034 1571155200 1.7034 1571162400 1.7035 1571169600 1.7032 1571176800 1.7026 1571184000 1.7038 1571191200 1.7033 1571198400 1.7031 1571205600 1.7031 1571212800 1.7037 1571220000 1.7025 1571227200 1.7022 1571234400 1.7015 1571241600 1.7030 1571248800 1.7031 1571256000 1.7031 1571263200 1.7032 1571270400 1.7029 1571277600 1.7023 1571284800 1.7024 1571292000 1.7027 1571299200 1.7024 1571306400 1.7026 1571313600 1.7017 1571320800 1.7011 1571328000 1.7016 1571335200 1.7018 1571342400 1.7014 1571349600 1.7018 1571356800 1.7014 1571364000 1.7011 1571371200 1.7028 1571378400 1.7017 1571385600 1.7011 1571392800 1.7108 1571400000 1.7107 1571407200 1.7106 1571414400 1.7104 1571421600 1.7110 1571428800 1.7114 1571436000 1.7113 1571443200 1.7115 1571450400 1.7108 1571457600 1.7108 1571464800 1.7110 1571472000 1.7111 1571479200 1.7107 1571486400 1.7114 1571493600 1.7107 1571500800 1.7111 1571508000 1.7107 1571515200 1.7109 1571522400 1.7107 1571529600 1.7105 1571536800 1.7105 1571544000 1.7104 1571551200 1.7106 1571558400 1.7105 1571565600 1.7104 1571572800 1.7108 1571580000 1.7107 1571587200 1.7106 1571594400 1.7105 1571601600 1.7105 1571608800 1.7106 1571616000 1.7106 1571623200 1.7102 1571630400 1.7105 1571637600 1.7111 1571644800 1.7111 1571652000 1.7107 1571659200 1.7091 1571666400 1.7112 1571673600 1.7121 1571680800 1.7112 1571688000 1.7110 1571695200 1.7112 1571702400 1.7110 1571709600 1.7114 1571716800 1.7108 1571724000 1.7111 1571731200 1.7107 1571738400 1.7110 1571745600 1.7118 1571752800 1.7110 1571760000 1.7109 1571767200 1.7112 1571774400 1.7113 1571781600 1.7109 1571788800 1.7118 1571796000 1.7129 1571803200 1.7105 1571810400 1.7124 1571817600 1.7119 1571824800 1.7110 1571832000 1.7108 1571839200 1.7101 1571846400 1.7100 1571853600 1.7100 1571860800 1.7104 1571868000 1.7098 1571875200 1.7101 1571882400 1.7098 1571889600 1.7100 1571896800 1.7103 1571904000 1.7107 1571911200 1.7099 1571918400 1.7104 1571925600 1.7103 1571932800 1.7105 1571940000 1.7100 1571947200 1.7099 1571954400 1.7102 1571961600 1.7102 1571968800 1.7100 1571976000 1.7105 1571983200 1.7104 1571990400 1.7121 1571997600 1.7117 1572004800 1.7115 1572012000 1.7113 1572019200 1.7112 1572026400 1.7111 1572033600 1.7114 1572040800 1.7110 1572048000 1.7108 1572055200 1.7117 1572062400 1.7119 1572069600 1.7120 1572076800 1.7108 1572084000 1.7109 1572091200 1.7164 1572098400 1.7117 1572105600 1.7106 1572112800 1.7109 1572120000 1.7110 1572127200 1.7113 1572134400 1.7118 1572141600 1.7116 1572148800 1.7114 1572156000 1.7111 1572163200 1.7112 1572170400 1.7115 1572177600 1.7115 1572184800 1.7113 1572192000 1.7111 1572199200 1.7113 1572206400 1.7122 1572213600 1.7120 1572220800 1.7118 1572228000 1.7118 1572235200 1.7117 1572242400 1.7102 1572249600 1.7114 1572256800 1.7115 1572264000 1.7112 1572271200 1.7109 1572278400 1.7101 1572285600 1.7103 1572292800 1.7102 1572300000 1.7101 1572307200 1.7103 1572314400 1.7101 1572321600 1.7101 1572328800 1.7104 1572336000 1.7103 1572343200 1.7099 1572350400 1.7095 1572357600 1.7100 1572364800 1.7105 1572372000 1.7100 1572379200 1.7102 1572386400 1.7104 1572393600 1.7108 1572400800 1.7099 1572408000 1.7103 1572415200 1.7103 1572422400 1.7103 1572429600 1.7102 1572436800 1.7102 1572444000 1.7100 1572451200 1.7101 1572458400 1.7105 1572465600 1.7108 1572472800 1.7103 1572480000 1.7101 1572487200 1.7104 1572494400 1.7105 1572501600 1.7111 1572508800 1.7104 1572516000 1.7101 1572523200 1.7105 1572530400 1.7101 1572537600 1.7097 1572544800 1.7101 1572552000 1.7108 1572559200 1.7111 1572566400 1.7109 1572573600 1.7109 1572580800 1.7112 1572588000 1.7116 1572595200 1.7120 1572602400 1.7118 1572609600 1.7117 1572616800 1.7119 1572624000 1.7118 1572631200 1.7117 1572638400 1.7118 1572645600 1.7117 1572652800 1.7118 1572660000 1.7114 1572667200 1.7113 1572674400 1.7118 1572681600 1.7112 1572688800 1.7099 1572696000 1.7103 1572703200 1.7107 1572710400 1.7104 1572717600 1.7103 1572724800 1.7107 1572732000 1.7110 1572739200 1.7117 1572746400 1.7118 1572753600 1.7120 1572760800 1.7119 1572768000 1.7124 1572775200 1.7122 1572782400 1.7122 1572789600 1.7121 1572796800 1.7122 1572804000 1.7120 1572811200 1.7119 1572818400 1.7121 1572825600 1.7146 1572832800 1.7123 1572840000 1.7124 1572847200 1.7125 1572854400 1.7133 1572861600 1.7131 1572868800 1.7123 1572876000 1.7123 1572883200 1.7121 1572890400 1.7127 1572897600 1.7127 1572904800 1.7139 1572912000 1.7139 1572919200 1.7139 1572926400 1.7142 1572933600 1.7138 1572940800 1.7122 1572948000 1.7128 1572955200 1.7130 1572962400 1.7108 1572969600 1.7125 1572976800 1.7130 1572984000 1.7121 1572991200 1.7122 1572998400 1.7122 1573005600 1.7115 1573012800 1.7114 1573020000 1.7116 1573027200 1.7112 1573034400 1.7104 1573041600 1.7104 1573048800 1.7103 1573056000 1.7100 1573063200 1.7100 1573070400 1.7100 1573077600 1.7100 1573084800 1.7101 1573092000 1.7090 1573099200 1.7092 1573106400 1.7090 1573113600 1.7066 1573120800 1.7079 1573128000 1.7082 1573135200 1.7077 1573142400 1.7075 1573149600 1.7077 1573156800 1.7074 1573164000 1.7071 1573171200 1.7070 1573178400 1.7074 1573185600 1.7073 1573192800 1.7076 1573200000 1.7080 1573207200 1.7078 1573214400 1.7076 1573221600 1.7077 1573228800 1.7076 1573236000 1.7079 1573243200 1.7077 1573250400 1.7077 1573257600 1.7078 1573264800 1.7074 1573272000 1.7077 1573279200 1.7080 1573286400 1.7081 1573293600 1.7068 1573300800 1.7059 1573308000 1.7065 1573315200 1.7079 1573322400 1.7078 1573329600 1.7076 1573336800 1.7076 1573344000 1.7075 1573351200 1.7075 1573358400 1.7075 1573365600 1.7066 1573372800 1.7070 1573380000 1.7068 1573387200 1.7062 1573394400 1.7072 1573401600 1.7073 1573408800 1.7074 1573416000 1.7074 1573423200 1.7074 1573430400 1.7075 1573437600 1.7075 1573444800 1.7072 1573452000 1.7062 1573459200 1.7062 1573466400 1.7062 1573473600 1.7061 1573480800 1.7066 1573488000 1.7072 1573495200 1.7070 1573502400 1.7072 1573509600 1.7066 1573516800 1.7068 1573524000 1.7058 1573531200 1.7051 1573538400 1.7061 1573545600 1.7061 1573552800 1.7063 1573560000 1.7065 1573574400 1.7056 1573581600 1.7054 1573588800 1.7057 1573596000 1.7053 1573603200 1.7056 1573610400 1.7058 1573617600 1.7059 1573624800 1.7061 1573632000 1.7062 1573639200 1.7058 1573646400 1.7059 1573653600 1.7064 1573660800 1.7065 1573668000 1.7063 1573675200 1.7066 1573682400 1.7064 1573689600 1.7066 1573696800 1.7064 1573711200 1.7065 1573718400 1.7063 1573725600 1.7059 1573732800 1.7063 1573740000 1.7061 1573747200 1.7060 1573754400 1.7061 1573761600 1.7058 1573768800 1.7062 1573776000 1.7057 1573783200 1.7060 1573790400 1.7060 1573797600 1.7058 1573804800 1.7059 1573812000 1.7058 1573819200 1.7059 1573826400 1.7055 1573833600 1.7054 1573840800 1.7055 1573848000 1.7056 1573855200 1.7061 1573862400 1.7059 1573869600 1.7057 1573876800 1.7062 1573884000 1.7058 1573891200 1.7056 1573898400 1.7055 1573905600 1.7054 1573912800 1.7054 1573920000 1.7035 1573927200 1.7060 1573934400 1.7055 1573941600 1.7063 1573948800 1.7058 1573956000 1.7078 1573963200 1.7058 1573970400 1.7060 1573977600 1.7059 1573984800 1.7058 1573992000 1.7062 1573999200 1.7052 1574006400 1.7050 1574013600 1.7056 1574020800 1.7057 1574028000 1.7046 1574035200 1.7049 1574042400 1.7049 1574049600 1.7068 1574056800 1.7071 1574064000 1.7060 1574071200 1.7061 1574078400 1.7057 1574085600 1.7060 1574092800 1.7060 1574100000 1.7063 1574107200 1.7060 1574114400 1.7060 1574121600 1.7064 1574128800 1.7059 1574136000 1.7060 1574143200 1.7061 1574150400 1.7062 1574157600 1.7054 1574164800 1.7055 1574172000 1.7066 1574179200 1.7071 1574186400 1.7074 1574193600 1.7087 1574200800 1.7079 1574208000 1.7080 1574215200 1.7080 1574222400 1.7082 1574229600 1.7079 1574236800 1.7087 1574244000 1.7082 1574251200 1.7082 1574258400 1.7084 1574265600 1.7083 1574272800 1.7080 1574280000 1.7082 1574287200 1.7080 1574294400 1.7076 1574301600 1.7066 1574308800 1.7064 1574316000 1.7061 1574323200 1.7062 1574330400 1.7043 1574337600 1.7026 1574344800 1.7020 1574352000 1.7015 1574359200 1.7024 1574366400 1.7013 1574373600 1.7013 1574380800 1.6996 1574388000 1.7011 1574395200 1.7022 1574402400 1.7020 1574409600 1.7016 1574416800 1.7006 1574424000 1.7001 1574431200 1.7008 1574438400 1.7003 1574445600 1.7003 1574452800 1.6999 1574460000 1.7005 1574467200 1.7024 1574474400 1.7031 1574481600 1.7012 1574488800 1.7011 1574496000 1.7006 1574503200 1.7007 1574510400 1.7004 1574517600 1.7008 1574524800 1.7006 1574532000 1.7006 1574539200 1.7006 1574546400 1.7009 1574553600 1.7006 1574560800 1.7002 1574568000 1.7002 1574575200 1.7004 1574582400 1.7004 1574589600 1.7004 1574596800 1.7009 1574604000 1.7007 1574611200 1.7007 1574618400 1.7009 1574625600 1.7009 1574632800 1.7008 1574640000 1.7007 1574647200 1.7004 1574654400 1.7008 1574661600 1.6997 1574668800 1.7000 1574676000 1.7000 1574683200 1.7000 1574690400 1.7026 1574697600 1.7023 1574704800 1.7022 1574712000 1.7020 1574719200 1.7019 1574726400 1.6995 1574733600 1.7024 1574740800 1.7023 1574748000 1.7024 1574755200 1.7027 1574762400 1.7025 1574769600 1.7024 1574776800 1.6992 1574784000 1.7023 1574791200 1.7023 1574798400 1.7025 1574805600 1.7026 1574812800 1.7024 1574820000 1.7022 1574827200 1.7019 1574834400 1.7012 1574841600 1.7013 1574848800 1.7011 1574856000 1.6994 1574863200 1.6967 1574870400 1.7022 1574877600 1.7026 1574884800 1.7024 1574892000 1.7019 1574899200 1.7019 1574906400 1.7020 1574913600 1.7021 1574920800 1.7020 1574928000 1.7026 1574935200 1.7029 1574942400 1.7018 1574949600 1.7017 1574956800 1.7024 1574964000 1.7026 1574971200 1.7028 1574978400 1.7038 1574985600 1.7033 1574992800 1.7022 1575000000 1.7022 1575007200 1.7024 1575014400 1.7020 1575021600 1.7026 1575028800 1.7025 1575036000 1.7034 1575043200 1.7032 1575050400 1.7039 1575057600 1.7032 1575064800 1.7033 1575072000 1.7032 1575079200 1.7031 1575086400 1.7032 1575093600 1.7033 1575100800 1.7036 1575108000 1.7035 1575115200 1.7038 1575122400 1.7035 1575129600 1.7034 1575136800 1.7033 1575144000 1.7035 1575151200 1.7036 1575158400 1.7036 1575165600 1.7032 1575172800 1.7031 1575180000 1.7033 1575187200 1.7034 1575194400 1.7035 1575201600 1.7031 1575208800 1.7032 1575216000 1.7051 1575223200 1.7047 1575230400 1.7065 1575237600 1.7038 1575244800 1.7027 1575252000 1.7025 1575259200 1.7023 1575266400 1.7025 1575273600 1.7025 1575280800 1.7028 1575288000 1.7030 1575295200 1.7026 1575302400 1.7028 1575309600 1.7029 1575316800 1.7100 1575324000 1.7030 1575331200 1.7031 1575338400 1.7029 1575345600 1.7036 1575352800 1.7028 1575360000 1.7026 1575367200 1.7023 1575374400 1.7019 1575381600 1.7018 1575388800 1.7021 1575396000 1.7021 1575403200 1.7018 1575410400 1.7017 1575417600 1.7034 1575424800 1.7032 1575432000 1.7037 1575439200 1.7035 1575446400 1.7005 1575453600 1.7033 1575460800 1.7029 1575468000 1.7024 1575475200 1.7022 1575482400 1.7023 1575489600 1.7027 1575496800 1.7019 1575504000 1.7028 1575511200 1.7042 1575518400 1.7002 1575525600 1.6997 1575532800 1.6989 1575540000 1.6998 1575547200 1.6999 1575554400 1.7021 1575561600 1.7032 1575568800 1.7026 1575576000 1.7022 1575583200 1.7022 1575590400 1.7025 1575597600 1.7023 1575604800 1.7009 1575612000 1.7019 1575619200 1.7027 1575626400 1.7027 1575633600 1.7030 1575640800 1.7023 1575648000 1.7019 1575655200 1.7040 1575662400 1.7032 1575669600 1.7024 1575676800 1.7028 1575684000 1.7026 1575691200 1.7031 1575698400 1.7025 1575705600 1.7025 1575712800 1.7023 1575720000 1.7025 1575727200 1.7027 1575734400 1.7026 1575741600 1.7026 1575748800 1.7028 1575756000 1.7031 1575763200 1.7030 1575770400 1.7029 1575777600 1.7031 1575784800 1.7032 1575792000 1.7035 1575799200 1.7020 1575806400 1.7033 1575813600 1.7030 1575820800 1.7026 1575828000 1.7031 1575835200 1.7036 1575842400 1.7034 1575849600 1.7033 1575856800 1.7032 1575864000 1.7033 1575871200 1.7027 1575878400 1.7033 1575885600 1.7032 1575892800 1.7027 1575900000 1.7029 1575907200 1.7027 1575914400 1.7027 1575921600 1.7033 1575928800 1.7031 1575936000 1.7031 1575943200 1.7036 1575950400 1.7032 1575957600 1.7034 1575964800 1.7031 1575972000 1.7009 1575979200 1.7010 1575986400 1.7004 1575993600 1.7000 1576000800 1.7008 1576008000 1.7015 1576015200 1.7016 1576022400 1.7022 1576029600 1.7028 1576036800 1.7018 1576044000 1.7022 1576051200 1.7020 1576058400 1.7017 1576065600 1.7016 1576072800 1.7013 1576080000 1.7012 1576087200 1.7013 1576094400 1.7020 1576101600 1.7032 1576108800 1.7029 1576116000 1.7024 1576123200 1.7020 1576130400 1.7015 1576137600 1.7015 1576144800 1.7015 1576152000 1.7010 1576159200 1.7009 1576166400 1.7010 1576173600 1.7012 1576180800 1.7014 1576188000 1.7013 1576195200 1.7017 1576202400 1.7015 1576209600 1.7012 1576216800 1.7013 1576224000 1.7013 1576231200 1.7016 1576238400 1.7017 1576245600 1.7017 1576252800 1.7019 1576260000 1.7017 1576267200 1.7024 1576274400 1.7021 1576281600 1.7023 1576288800 1.7022 1576296000 1.7025 1576303200 1.7029 1576310400 1.7029 1576317600 1.7026 1576324800 1.7025 1576332000 1.7020 1576339200 1.7015 1576346400 1.7020 1576353600 1.7024 1576360800 1.7025 1576368000 1.7022 1576375200 1.7023 1576382400 1.7025 1576389600 1.7024 1576396800 1.7021 1576404000 1.7018 1576411200 1.7017 1576418400 1.7017 1576425600 1.7014 1576432800 1.7018 1576440000 1.7017 1576447200 1.7018 1576454400 1.7019 1576461600 1.7016 1576468800 1.7015 1576476000 1.7015 1576483200 1.7010 1576490400 1.7014 1576497600 1.7015 1576504800 1.7004 1576512000 1.7012 1576519200 1.7015 1576526400 1.7010 1576533600 1.7010 1576540800 1.7012 1576548000 1.7013 1576555200 1.7013 1576562400 1.7015 1576569600 1.7014 1576576800 1.7013 1576584000 1.7012 1576591200 1.7007 1576598400 1.7010 1576605600 1.7012 1576612800 1.7015 1576620000 1.7015 1576627200 1.7011 1576634400 1.7009 1576641600 1.7000 1576648800 1.6984 1576656000 1.6987 1576663200 1.6996 1576670400 1.6991 1576677600 1.6990 1576684800 1.6986 1576692000 1.6983 1576699200 1.6987 1576706400 1.6985 1576713600 1.6989 1576720800 1.6985 1576728000 1.6981 1576735200 1.6983 1576742400 1.6997 1576749600 1.6983 1576756800 1.6982 1576764000 1.6982 1576771200 1.6984 1576778400 1.6988 1576785600 1.6987 1576792800 1.6989 1576800000 1.6989 1576807200 1.6989 1576814400 1.6992 1576821600 1.6992 1576828800 1.6992 1576836000 1.6992 1576843200 1.6988 1576850400 1.6985 1576857600 1.6985 1576864800 1.6983 1576872000 1.6985 1576879200 1.6983 1576886400 1.6982 1576893600 1.6980 1576900800 1.6976 1576908000 1.6979 1576915200 1.6978 1576922400 1.6979 1576929600 1.6978 1576936800 1.6975 1576944000 1.6980 1576951200 1.6978 1576958400 1.6980 1576965600 1.6981 1576972800 1.6981 1576980000 1.6983 1576987200 1.6983 1576994400 1.6983 1577001600 1.6983 1577008800 1.6984 1577016000 1.6984 1577023200 1.6980 1577030400 1.6972 1577037600 1.6979 1577044800 1.6978 1577052000 1.6980 1577059200 1.6980 1577066400 1.6976 1577073600 1.6978 1577080800 1.6980 1577088000 1.6981 1577095200 1.6980 1577102400 1.6977 1577109600 1.6976 1577116800 1.6977 1577124000 1.6972 1577131200 1.6975 1577138400 1.6973 1577145600 1.6972 1577152800 1.6970 1577160000 1.6969 1577167200 1.6987 1577174400 1.6975 1577181600 1.6976 1577188800 1.6973 1577196000 1.6973 1577203200 1.6973 1577210400 1.6971 1577217600 1.6972 1577224800 1.6972 1577232000 1.6972 1577239200 1.6967 1577246400 1.6968 1577253600 1.6969 1577260800 1.6969 1577268000 1.6973 1577275200 1.6972 1577282400 1.6974 1577289600 1.6969 1577296800 1.6976 1577304000 1.6974 1577311200 1.6973 1577318400 1.6975 1577325600 1.6973 1577332800 1.6973 1577340000 1.6975 1577347200 1.6976 1577354400 1.6974 1577361600 1.6969 1577368800 1.6967 1577376000 1.6970 1577383200 1.6969 1577390400 1.6969 1577397600 1.6968 1577404800 1.6967 1577412000 1.6969 1577419200 1.6969 1577426400 1.6967 1577433600 1.6968 1577440800 1.6965 1577448000 1.6968 1577455200 1.6966 1577462400 1.6971 1577469600 1.6971 1577476800 1.6971 1577484000 1.6968 1577491200 1.6968 1577498400 1.6968 1577505600 1.6971 1577512800 1.6971 1577520000 1.6971 1577527200 1.6971 1577534400 1.6970 1577541600 1.6970 1577548800 1.6969 1577556000 1.6971 1577563200 1.6973 1577570400 1.7027 1577577600 1.7029 1577584800 1.7028 1577592000 1.7027 1577599200 1.7028 1577606400 1.6976 1577613600 1.6988 1577620800 1.6988 1577628000 1.6987 1577635200 1.6985 1577642400 1.6985 1577649600 1.6986 1577656800 1.6985 1577664000 1.7020 1577671200 1.6984 1577678400 1.6984 1577685600 1.6986 1577692800 1.6985 1577700000 1.6983 1577707200 1.6985 1577714400 1.6983 1577721600 1.6984 1577728800 1.6987 1577736000 1.6983 1577743200 1.6981 1577750400 1.6975 1577757600 1.6975 1577764800 1.6974 1577772000 1.6976 1577779200 1.6978 1577786400 1.6975 1577793600 1.6978 1577800800 1.6980 1577808000 1.6979 1577815200 1.6977 1577822400 1.6978 1577829600 1.6978 1577836800 1.6979 1577844000 1.6980 1577851200 1.6982 1577858400 1.6982 1577865600 1.6988 1577872800 1.6990 1577880000 1.6988 1577887200 1.6990 1577894400 1.6989 1577901600 1.6984 1577908800 1.6985 1577916000 1.6987 1577923200 1.6989 1577930400 1.6992 1577937600 1.6997 1577944800 1.6999 1577952000 1.7001 1577959200 1.7009 1577966400 1.7002 1577973600 1.6997 1577980800 1.7002 1577988000 1.7033 1577995200 1.7002 1578002400 1.7000 1578009600 1.7003 1578016800 1.6997 1578024000 1.6993 1578031200 1.7007 1578038400 1.6994 1578045600 1.6991 1578052800 1.6995 1578060000 1.6991 1578067200 1.6995 1578074400 1.6993 1578081600 1.6990 1578088800 1.6996 1578096000 1.6995 1578103200 1.6993 1578110400 1.6997 1578117600 1.6990 1578124800 1.6992 1578132000 1.7001 1578139200 1.6993 1578146400 1.6991 1578153600 1.6991 1578160800 1.6991 1578168000 1.6991 1578175200 1.6989 1578182400 1.6992 1578189600 1.6991 1578196800 1.6989 1578204000 1.6989 1578211200 1.6992 1578218400 1.6988 1578225600 1.6985 1578232800 1.6987 1578240000 1.6985 1578247200 1.6986 1578254400 1.6988 1578261600 1.6987 1578268800 1.6983 1578276000 1.6981 1578283200 1.6983 1578290400 1.6985 1578297600 1.6984 1578304800 1.6986 1578312000 1.6985 1578319200 1.6983 1578326400 1.6985 1578333600 1.6982 1578340800 1.6983 1578348000 1.6983 1578355200 1.6987 1578362400 1.6985 1578369600 1.6990 1578376800 1.6989 1578384000 1.6989 1578391200 1.6979 1578398400 1.6974 1578405600 1.6981 1578412800 1.6979 1578420000 1.6985 1578427200 1.6982 1578434400 1.6981 1578441600 1.6985 1578448800 1.6981 1578456000 1.6982 1578463200 1.6981 1578470400 1.6981 1578477600 1.6978 1578484800 1.6981 1578492000 1.6980 1578499200 1.6978 1578506400 1.6977 1578513600 1.6983 1578520800 1.6984 1578528000 1.6983 1578535200 1.6983 1578542400 1.6981 1578549600 1.6979 1578556800 1.6980 1578564000 1.6981 1578571200 1.6975 1578578400 1.6975 1578585600 1.6974 1578592800 1.6975 1578600000 1.6976 1578607200 1.6973 1578614400 1.6971 1578621600 1.6973 1578628800 1.6974 1578636000 1.6970 1578643200 1.6971 1578650400 1.6966 1578657600 1.6965 1578664800 1.6964 1578672000 1.6965 1578679200 1.6968 1578686400 1.6967 1578693600 1.6968 1578700800 1.6969 1578708000 1.6970 1578715200 1.6972 1578722400 1.6974 1578729600 1.6974 1578736800 1.6975 1578744000 1.6973 1578751200 1.6973 1578758400 1.6972 1578765600 1.6973 1578772800 1.6976 1578780000 1.6976 1578787200 1.6962 1578794400 1.6963 1578801600 1.6961 1578808800 1.6962 1578816000 1.6962 1578823200 1.6976 1578830400 1.6970 1578837600 1.6967 1578844800 1.6966 1578852000 1.6972 1578859200 1.6980 1578866400 1.6979 1578873600 1.6980 1578880800 1.6979 1578888000 1.6981 1578895200 1.6982 1578902400 1.6980 1578909600 1.6987 1578916800 1.6976 1578924000 1.6970 1578931200 1.6962 1578938400 1.6966 1578945600 1.6981 1578952800 1.6974 1578960000 1.6978 1578967200 1.6976 1578974400 1.6975 1578981600 1.6977 1578988800 1.6969 1578996000 1.6963 1579003200 1.6969 1579010400 1.6964 1579017600 1.6959 1579024800 1.6963 1579032000 1.6960 1579039200 1.6955 1579046400 1.6964 1579053600 1.6964 1579060800 1.6963 1579068000 1.6963 1579075200 1.6964 1579082400 1.6964 1579089600 1.6962 1579096800 1.6958 1579104000 1.6958 1579111200 1.6962 1579118400 1.6961 1579125600 1.6946 1579132800 1.6973 1579140000 1.6964 1579147200 1.6972 1579154400 1.6966 1579161600 1.6968 1579168800 1.6975 1579176000 1.6975 1579183200 1.6976 1579190400 1.6973 1579197600 1.6970 1579204800 1.6975 1579212000 1.6972 1579219200 1.6974 1579226400 1.6973 1579233600 1.6971 1579240800 1.6969 1579248000 1.6963 1579255200 1.6956 1579262400 1.6959 1579269600 1.6963 1579276800 1.6970 1579284000 1.6966 1579291200 1.6963 1579298400 1.6966 1579305600 1.6966 1579312800 1.6958 1579320000 1.6959 1579327200 1.6963 1579334400 1.6961 1579341600 1.6958 1579348800 1.6963 1579356000 1.6965 1579363200 1.6961 1579370400 1.6964 1579377600 1.6961 1579384800 1.6961 1579392000 1.6964 1579399200 1.6964 1579406400 1.6958 1579413600 1.6957 1579420800 1.6954 1579428000 1.6958 1579435200 1.6959 1579442400 1.6959 1579449600 1.6957 1579456800 1.6954 1579464000 1.6956 1579471200 1.6959 1579478400 1.6955 1579485600 1.6948 1579492800 1.6954 1579500000 1.6954 1579507200 1.6953 1579514400 1.6958 1579521600 1.6955 1579528800 1.6957 1579536000 1.6954 1579543200 1.6955 1579550400 1.6954 1579557600 1.6953 1579564800 1.6951 1579572000 1.6954 1579579200 1.6949 1579586400 1.6952 1579593600 1.6960 1579600800 1.6957 1579608000 1.6951 1579615200 1.6950 1579622400 1.6956 1579629600 1.6954 1579636800 1.6948 1579644000 1.6955 1579651200 1.6942 1579658400 1.6947 1579665600 1.6941 1579672800 1.6942 1579680000 1.6928 1579687200 1.6941 1579694400 1.6936 1579701600 1.6935 1579708800 1.6939 1579716000 1.6941 1579723200 1.6941 1579730400 1.6937 1579737600 1.6941 1579744800 1.6937 1579752000 1.6943 1579759200 1.6945 1579766400 1.6941 1579773600 1.6941 1579780800 1.6938 1579788000 1.6936 1579795200 1.6935 1579802400 1.6935 1579809600 1.6933 1579816800 1.6935 1579824000 1.6929 1579831200 1.6926 1579838400 1.6930 1579845600 1.6923 1579852800 1.6929 1579860000 1.6926 1579867200 1.6923 1579874400 1.6921 1579881600 1.6921 1579888800 1.6919 1579896000 1.6921 1579903200 1.6927 1579910400 1.6933 1579917600 1.6934 1579924800 1.6934 1579932000 1.6933 1579939200 1.6939 1579946400 1.6937 1579953600 1.6933 1579960800 1.6929 1579968000 1.6929 1579975200 1.6929 1579982400 1.6932 1579989600 1.6938 1579996800 1.6937 1580004000 1.6936 1580011200 1.6933 1580018400 1.6935 1580025600 1.6940 1580032800 1.6937 1580040000 1.6929 1580047200 1.6929 1580054400 1.6930 1580061600 1.6933 1580068800 1.6934 1580076000 1.6936 1580083200 1.6935 1580090400 1.6936 1580097600 1.6940 1580104800 1.6934 1580112000 1.6941 1580119200 1.6932 1580126400 1.6931 1580133600 1.6929 1580140800 1.6930 1580148000 1.6925 1580155200 1.6927 1580162400 1.6925 1580169600 1.6924 1580176800 1.6924 1580184000 1.6919 1580191200 1.6921 1580198400 1.6921 1580205600 1.6926 1580212800 1.6924 1580220000 1.6922 1580227200 1.6920 1580234400 1.6919 1580241600 1.6921 1580248800 1.6922 1580256000 1.6922 1580263200 1.6922 1580270400 1.6922 1580277600 1.6914 1580284800 1.6910 1580292000 1.6915 1580299200 1.6914 1580306400 1.6908 1580313600 1.6913 1580320800 1.6919 1580328000 1.6920 1580335200 1.6921 1580342400 1.6915 1580349600 1.6968 1580356800 1.6917 1580364000 1.6917 1580371200 1.6926 1580378400 1.6922 1580385600 1.6918 1580392800 1.6915 1580400000 1.6911 1580407200 1.6914 1580414400 1.6918 1580421600 1.6917 1580428800 1.6919 1580436000 1.6919 1580443200 1.6919 1580450400 1.6919 1580457600 1.6920 1580464800 1.6916 1580472000 1.6917 1580479200 1.6914 1580486400 1.6915 1580493600 1.6914 1580500800 1.6917 1580508000 1.6926 1580515200 1.6923 1580522400 1.6921 1580529600 1.6923 1580536800 1.6923 1580544000 1.6925 1580551200 1.6921 1580558400 1.6921 1580565600 1.6923 1580572800 1.6921 1580580000 1.6924 1580587200 1.6925 1580594400 1.6927 1580601600 1.6925 1580608800 1.6924 1580616000 1.6925 1580623200 1.6934 1580630400 1.6927 1580637600 1.6926 1580644800 1.6927 1580652000 1.6927 1580659200 1.6927 1580666400 1.6927 1580673600 1.6928 1580680800 1.6927 1580688000 1.6926 1580695200 1.6924 1580702400 1.6924 1580709600 1.6925 1580716800 1.6925 1580724000 1.6924 1580731200 1.6925 1580738400 1.6926 1580745600 1.6928 1580752800 1.6927 1580760000 1.6931 1580767200 1.6930 1580774400 1.6933 1580781600 1.6932 1580788800 1.6927 1580796000 1.6930 1580803200 1.6929 1580810400 1.6925 1580817600 1.6924 1580824800 1.6926 1580832000 1.6919 1580839200 1.6927 1580846400 1.6930 1580853600 1.6926 1580860800 1.6935 1580868000 1.6931 1580875200 1.6928 1580882400 1.6927 1580889600 1.6929 1580896800 1.6929 1580904000 1.6928 1580911200 1.6927 1580918400 1.6928 1580925600 1.6918 1580932800 1.6918 1580940000 1.6917 1580947200 1.6915 1580954400 1.6914 1580961600 1.6923 1580968800 1.6921 1580976000 1.6918 1580983200 1.6916 1580990400 1.6912 1580997600 1.6911 1581004800 1.6911 1581012000 1.6914 1581019200 1.6915 1581026400 1.6918 1581033600 1.6907 1581040800 1.6904 1581048000 1.6889 1581055200 1.6880 1581062400 1.6922 1581069600 1.6924 1581076800 1.6917 1581084000 1.6918 1581091200 1.6924 1581098400 1.6926 1581105600 1.6925 1581112800 1.6928 1581120000 1.6927 1581127200 1.6926 1581134400 1.6922 1581141600 1.6920 1581148800 1.6923 1581156000 1.6928 1581163200 1.6923 1581170400 1.6922 1581177600 1.6925 1581184800 1.6928 1581192000 1.6919 1581199200 1.6921 1581206400 1.6924 1581213600 1.6924 1581220800 1.6923 1581228000 1.6918 1581235200 1.6925 1581242400 1.6924 1581249600 1.6922 1581256800 1.6923 1581264000 1.6922 1581271200 1.6917 1581278400 1.6925 1581285600 1.6925 1581292800 1.6926 1581300000 1.6927 1581307200 1.6918 1581314400 1.6922 1581321600 1.6918 1581328800 1.6920 1581336000 1.6926 1581343200 1.6918 1581350400 1.6916 1581357600 1.6914 1581364800 1.6914 1581372000 1.6915 1581379200 1.6912 1581386400 1.6911 1581393600 1.6909 1581400800 1.6907 1581408000 1.6907 1581415200 1.6908 1581422400 1.6900 1581429600 1.6899 1581436800 1.6894 1581444000 1.6902 1581451200 1.6904 1581458400 1.6896 1581465600 1.6896 1581472800 1.6886 1581480000 1.6897 1581487200 1.6892 1581494400 1.6891 1581501600 1.6889 1581508800 1.6888 1581516000 1.6888 1581523200 1.6886 1581530400 1.6891 1581537600 1.6889 1581544800 1.6898 1581552000 1.6883 1581559200 1.6881 1581566400 1.6877 1581573600 1.6877 1581580800 1.6888 1581588000 1.6889 1581595200 1.6887 1581602400 1.6889 1581609600 1.6887 1581616800 1.6883 1581624000 1.6880 1581631200 1.6883 1581638400 1.6882 1581645600 1.6881 1581652800 1.6889 1581660000 1.6886 1581667200 1.6880 1581674400 1.6885 1581681600 1.6885 1581688800 1.6876 1581696000 1.6877 1581703200 1.6877 1581710400 1.6879 1581717600 1.6876 1581724800 1.6879 1581732000 1.6879 1581739200 1.6880 1581746400 1.6881 1581753600 1.6878 1581760800 1.6880 1581768000 1.6875 1581775200 1.6872 1581782400 1.6869 1581789600 1.6871 1581796800 1.6871 1581804000 1.6869 1581811200 1.6870 1581818400 1.6871 1581825600 1.6876 1581832800 1.6871 1581840000 1.6869 1581847200 1.6872 1581854400 1.6871 1581861600 1.6881 1581868800 1.6881 1581876000 1.6889 1581883200 1.6881 1581890400 1.6883 1581897600 1.6883 1581904800 1.6883 1581912000 1.6886 1581919200 1.6891 1581926400 1.6893 1581933600 1.6877 1581940800 1.6875 1581948000 1.6872 1581955200 1.6871 1581962400 1.6868 1581969600 1.6869 1581976800 1.6870 1581984000 1.6873 1581991200 1.6870 1581998400 1.6869 1582005600 1.6869 1582012800 1.6867 1582020000 1.6868 1582027200 1.6866 1582034400 1.6866 1582041600 1.6866 1582048800 1.6870 1582056000 1.6866 1582063200 1.6873 1582070400 1.6877 1582077600 1.6872 1582084800 1.6873 1582092000 1.6873 1582099200 1.6867 1582106400 1.6862 1582113600 1.6851 1582120800 1.6854 1582128000 1.6857 1582135200 1.6860 1582142400 1.6850 1582149600 1.6854 1582156800 1.6857 1582164000 1.6845 1582171200 1.6854 1582178400 1.6852 1582185600 1.6856 1582192800 1.6849 1582200000 1.6848 1582207200 1.6855 1582214400 1.6840 1582221600 1.6843 1582228800 1.6848 1582236000 1.6847 1582243200 1.6839 1582250400 1.6850 1582257600 1.6849 1582264800 1.6848 1582272000 1.6846 1582279200 1.6846 1582286400 1.6844 1582293600 1.6846 1582300800 1.6846 1582308000 1.6847 1582315200 1.6845 1582322400 1.6845 1582329600 1.6845 1582336800 1.6826 1582344000 1.6840 1582351200 1.6845 1582358400 1.6847 1582365600 1.6845 1582372800 1.6842 1582380000 1.6841 1582387200 1.6843 1582394400 1.6841 1582401600 1.6848 1582408800 1.6847 1582416000 1.6846 1582423200 1.6847 1582430400 1.6848 1582437600 1.6846 1582444800 1.6851 1582452000 1.6849 1582459200 1.6848 1582466400 1.6849 1582473600 1.6848 1582480800 1.6840 1582488000 1.6838 1582495200 1.6837 1582502400 1.6842 1582509600 1.6838 1582516800 1.6819 1582524000 1.6849 1582531200 1.6851 1582538400 1.6845 1582545600 1.6836 1582552800 1.6837 1582560000 1.6837 1582567200 1.6843 1582574400 1.6848 1582581600 1.6838 1582588800 1.6840 1582596000 1.6839 1582603200 1.6839 1582610400 1.6839 1582617600 1.6835 1582624800 1.6850 1582632000 1.6851 1582639200 1.6848 1582646400 1.6846 1582653600 1.6847 1582660800 1.6844 1582668000 1.6835 1582675200 1.6838 1582682400 1.6837 1582689600 1.6839 1582696800 1.6847 1582704000 1.6837 1582711200 1.6841 1582718400 1.6841 1582725600 1.6839 1582732800 1.6834 1582740000 1.6835 1582747200 1.6834 1582754400 1.6832 1582761600 1.6835 1582768800 1.6836 1582776000 1.6894 1582783200 1.6892 1582790400 1.6842 1582797600 1.6830 1582804800 1.6829 1582812000 1.6832 1582819200 1.6829 1582826400 1.6830 1582833600 1.6831 1582840800 1.6832 1582848000 1.6834 1582855200 1.6830 1582862400 1.6830 1582869600 1.6832 1582876800 1.6838 1582884000 1.6833 1582891200 1.6829 1582898400 1.6825 1582905600 1.6825 1582912800 1.6827 1582920000 1.6821 1582927200 1.6816 1582934400 1.6822 1582941600 1.6820 1582948800 1.6817 1582956000 1.6817 1582963200 1.6822 1582970400 1.6818 1582977600 1.6820 1582984800 1.6820 1582992000 1.6802 1582999200 1.6808 1583006400 1.6808 1583013600 1.6804 1583020800 1.6802 1583028000 1.6805 1583035200 1.6805 1583042400 1.6805 1583049600 1.6806 1583056800 1.6795 1583064000 1.6804 1583071200 1.6796 1583078400 1.6811 1583085600 1.6811 1583092800 1.6812 1583100000 1.6812 1583107200 1.6812 1583114400 1.6811 1583121600 1.6813 1583128800 1.6813 1583136000 1.6811 1583143200 1.6813 1583150400 1.6808 1583157600 1.6806 1583164800 1.6805 1583172000 1.6806 1583179200 1.6805 1583186400 1.6802 1583193600 1.6795 1583200800 1.6808 1583208000 1.6808 1583215200 1.6807 1583222400 1.6809 1583229600 1.6812 1583236800 1.6815 1583244000 1.6818 1583251200 1.6819 1583258400 1.6821 1583265600 1.6820 1583272800 1.6819 1583280000 1.6822 1583287200 1.6812 1583294400 1.6809 1583301600 1.6808 1583308800 1.6809 1583316000 1.6791 1583323200 1.6786 1583330400 1.6782 1583337600 1.6783 1583344800 1.6782 1583352000 1.6786 1583359200 1.6786 1583366400 1.6803 1583373600 1.6799 1583380800 1.6799 1583388000 1.6806 1583395200 1.6811 1583402400 1.6815 1583409600 1.6806 1583416800 1.6797 1583424000 1.6794 1583431200 1.6796 1583438400 1.6799 1583445600 1.6808 1583452800 1.6801 1583460000 1.6793 1583467200 1.6794 1583474400 1.6795 1583481600 1.6789 1583488800 1.6787 1583496000 1.6784 1583503200 1.6786 1583510400 1.6785 1583517600 1.6782 1583524800 1.6786 1583532000 1.6785 1583539200 1.6786 1583546400 1.6784 1583553600 1.6784 1583560800 1.6783 1583568000 1.6782 1583575200 1.6786 1583582400 1.6787 1583589600 1.6778 1583596800 1.6780 1583604000 1.6781 1583611200 1.6782 1583618400 1.6782 1583625600 1.6781 1583632800 1.6781 1583640000 1.6778 1583647200 1.6785 1583654400 1.6778 1583661600 1.6778 1583668800 1.6778 1583676000 1.6781 1583683200 1.6786 1583690400 1.6788 1583697600 1.6787 1583704800 1.6784 1583712000 1.6778 1583719200 1.6780 1583726400 1.6784 1583733600 1.6750 1583740800 1.6778 1583748000 1.6780 1583755200 1.6781 1583762400 1.6776 1583769600 1.6778 1583776800 1.6774 1583784000 1.6783 1583791200 1.6779 1583798400 1.6781 1583805600 1.6779 1583812800 1.6781 1583820000 1.6783 1583827200 1.6785 1583834400 1.6786 1583841600 1.6784 1583848800 1.6782 1583856000 1.6836 1583863200 1.6772 1583870400 1.6774 1583877600 1.6789 1583884800 1.6777 1583892000 1.6766 1583899200 1.6775 1583906400 1.6764 1583913600 1.6764 1583920800 1.6767 1583928000 1.6761 1583935200 1.6756 1583942400 1.6757 1583949600 1.6764 1583956800 1.6761 1583964000 1.6758 1583971200 1.6748 1583978400 1.6743 1583985600 1.6747 1583992800 1.6750 1584000000 1.6750 1584007200 1.6750 1584014400 1.6749 1584021600 1.6748 1584028800 1.6749 1584036000 1.6746 1584043200 1.6748 1584050400 1.6751 1584057600 1.6742 1584064800 1.6750 1584072000 1.6750 1584079200 1.6751 1584086400 1.6748 1584093600 1.6749 1584100800 1.6747 1584108000 1.6745 1584115200 1.6742 1584122400 1.6749 1584129600 1.6746 1584136800 1.6747 1584144000 1.6748 1584151200 1.6747 1584158400 1.6745 1584165600 1.6743 1584172800 1.6742 1584180000 1.6763 1584187200 1.6764 1584194400 1.6741 1584201600 1.6740 1584208800 1.6739 1584216000 1.6736 1584223200 1.6737 1584230400 1.6745 1584237600 1.6737 1584244800 1.6743 1584252000 1.6745 1584259200 1.6746 1584266400 1.6742 1584273600 1.6740 1584280800 1.6738 1584288000 1.6735 1584295200 1.6735 1584302400 1.6735 1584309600 1.6736 1584316800 1.6733 1584324000 1.6738 1584331200 1.6741 1584338400 1.6737 1584345600 1.6736 1584352800 1.6736 1584360000 1.6738 1584367200 1.6733 1584374400 1.6728 1584381600 1.6728 1584388800 1.6723 1584396000 1.6724 1584403200 1.6724 1584410400 1.6728 1584417600 1.6730 1584424800 1.6728 1584432000 1.6787 1584439200 1.6728 1584446400 1.6731 1584453600 1.6727 1584460800 1.6727 1584468000 1.6721 1584475200 1.6722 1584482400 1.6722 1584489600 1.6723 1584496800 1.6720 1584504000 1.6718 1584511200 1.6723 1584518400 1.6718 1584525600 1.6717 1584532800 1.6717 1584540000 1.6712 1584547200 1.6711 1584554400 1.6709 1584561600 1.6707 1584568800 1.6709 1584576000 1.6710 1584583200 1.6712 1584590400 1.6715 1584597600 1.6716 1584604800 1.6715 1584612000 1.6709 1584619200 1.6704 1584626400 1.6705 1584633600 1.6705 1584640800 1.6705 1584648000 1.6705 1584655200 1.6706 1584662400 1.6702 1584669600 1.6702 1584676800 1.6699 1584684000 1.6716 1584691200 1.6717 1584698400 1.6718 1584705600 1.6706 1584712800 1.6710 1584720000 1.6704 1584727200 1.6703 1584734400 1.6699 1584741600 1.6700 1584748800 1.6699 1584756000 1.6703 1584763200 1.6702 1584770400 1.6703 1584777600 1.6698 1584784800 1.6699 1584792000 1.6697 1584799200 1.6691 1584806400 1.6691 1584813600 1.6692 1584820800 1.6690 1584828000 1.6687 1584835200 1.6687 1584842400 1.6695 1584849600 1.6695 1584856800 1.6695 1584864000 1.6690 1584871200 1.6693 1584878400 1.6694 1584885600 1.6698 1584892800 1.6692 1584900000 1.6689 1584907200 1.6688 1584914400 1.6687 1584921600 1.6684 1584928800 1.6681 1584936000 1.6685 1584943200 1.6689 1584950400 1.6680 1584957600 1.6679 1584964800 1.6676 1584972000 1.6671 1584979200 1.6671 1584986400 1.6676 1584993600 1.6675 1585000800 1.6675 1585008000 1.6675 1585015200 1.6670 1585022400 1.6676 1585029600 1.6692 1585036800 1.6698 1585044000 1.6661 1585051200 1.6659 1585058400 1.6659 1585065600 1.6664 1585072800 1.6660 1585080000 1.6662 1585087200 1.6657 1585094400 1.6516 1585101600 1.6516 1585108800 1.6515 1585116000 1.6517 1585123200 1.6515 1585130400 1.6516 1585137600 1.6514 1585144800 1.6514 1585152000 1.6517 1585159200 1.6514 1585166400 1.6516 1585173600 1.6518 1585180800 1.6515 1585188000 1.6518 1585195200 1.6514 1585202400 1.6513 1585209600 1.6503 1585216800 1.6500 1585224000 1.6501 1585231200 1.6501 1585238400 1.6507 1585245600 1.6504 1585252800 1.6501 1585260000 1.6503 1585267200 1.6510 1585274400 1.6517 1585281600 1.6523 1585288800 1.6519 1585296000 1.6522 1585303200 1.6519 1585310400 1.6705 1585317600 1.6704 1585324800 1.6704 1585332000 1.6696 1585339200 1.6549 1585346400 1.6546 1585353600 1.6541 1585360800 1.6547 1585368000 1.6544 1585375200 1.6544 1585382400 1.6536 1585389600 1.6534 1585396800 1.6544 1585404000 1.6535 1585411200 1.6533 1585418400 1.6688 1585425600 1.6691 1585432800 1.6689 1585440000 1.6694 1585447200 1.6687 1585454400 1.6688 1585461600 1.6682 1585468800 1.6683 1585476000 1.6682 1585483200 1.6682 1585490400 1.6680 1585497600 1.6680 1585504800 1.6681 1585512000 1.6680 1585519200 1.6680 1585526400 1.6678 1585533600 1.6678 1585540800 1.6678 1585548000 1.6677 1585555200 1.6676 1585562400 1.6678 1585569600 1.6676 1585576800 1.6673 1585584000 1.6663 1585591200 1.6664 1585598400 1.6651 1585605600 1.6654 1585612800 1.6654 1585620000 1.6655 1585627200 1.6657 1585634400 1.6659 1585641600 1.6648 1585648800 1.6657 1585656000 1.6655 1585663200 1.6661 1585670400 1.6663 1585677600 1.6641 1585684800 1.6654 1585692000 1.6653 1585699200 1.6659 1585706400 1.6657 1585713600 1.6659 1585720800 1.6662 1585728000 1.6666 1585735200 1.6658 1585742400 1.6658 1585749600 1.6657 1585756800 1.6660 1585764000 1.6660 1585771200 1.6657 1585778400 1.6656 1585785600 1.6653 1585792800 1.6653 1585800000 1.6654 1585807200 1.6652 1585814400 1.6654 1585821600 1.6652 1585828800 1.6650 1585836000 1.6647 1585843200 1.6645 1585850400 1.6655 1585857600 1.6653 1585864800 1.6663 1585872000 1.6663 1585879200 1.6663 1585886400 1.6662 1585893600 1.6656 1585900800 1.6640 1585908000 1.6646 1585915200 1.6640 1585922400 1.6658 1585929600 1.6656 1585936800 1.6660 1585944000 1.6659 1585951200 1.6656 1585958400 1.6640 1585965600 1.6657 1585972800 1.6660 1585980000 1.6659 1585987200 1.6658 1585994400 1.6655 1586001600 1.6655 1586008800 1.6654 1586016000 1.6658 1586023200 1.6655 1586030400 1.6652 1586037600 1.6654 1586044800 1.6651 1586052000 1.6652 1586059200 1.6657 1586066400 1.6654 1586073600 1.6665 1586080800 1.6663 1586088000 1.6657 1586095200 1.6656 1586102400 1.6663 1586109600 1.6648 1586116800 1.6652 1586124000 1.6651 1586131200 1.6653 1586138400 1.6646 1586145600 1.6643 1586152800 1.6641 1586160000 1.6638 1586167200 1.6634 1586174400 1.6637 1586181600 1.6635 1586188800 1.6635 1586196000 1.6636 1586203200 1.6633 1586210400 1.6638 1586217600 1.6630 1586224800 1.6632 1586232000 1.6635 1586239200 1.6631 1586246400 1.6629 1586253600 1.6634 1586260800 1.6628 1586268000 1.6624 1586275200 1.6612 1586282400 1.6615 1586289600 1.6610 1586296800 1.6611 1586304000 1.6611 1586311200 1.6611 1586318400 1.6613 1586325600 1.6612 1586332800 1.6613 1586340000 1.6613 1586347200 1.6613 1586354400 1.6602 1586361600 1.6602 1586368800 1.6607 1586376000 1.6606 1586383200 1.6608 1586390400 1.6533 1586397600 1.6611 1586404800 1.6610 1586412000 1.6611 1586419200 1.6611 1586426400 1.6610 1586433600 1.6603 1586440800 1.6606 1586448000 1.6605 1586455200 1.6608 1586462400 1.6607 1586469600 1.6601 1586476800 1.6602 1586484000 1.6602 1586491200 1.6599 1586498400 1.6602 1586505600 1.6598 1586512800 1.6599 1586520000 1.6598 1586527200 1.6597 1586534400 1.6593 1586541600 1.6596 1586548800 1.6600 1586556000 1.6599 1586563200 1.6592 1586570400 1.6593 1586577600 1.6600 1586584800 1.6600 1586592000 1.6594 1586599200 1.6593 1586606400 1.6591 1586613600 1.6591 1586620800 1.6592 1586628000 1.6592 1586635200 1.6596 1586642400 1.6592 1586649600 1.6590 1586656800 1.6586 1586664000 1.6589 1586671200 1.6591 1586678400 1.6631 1586685600 1.6588 1586692800 1.6588 1586700000 1.6594 1586707200 1.6591 1586714400 1.6595 1586721600 1.6594 1586728800 1.6594 1586736000 1.6602 1586743200 1.6598 1586750400 1.6597 1586757600 1.6598 1586764800 1.6599 1586772000 1.6602 1586779200 1.6597 1586786400 1.6596 1586793600 1.6596 1586800800 1.6600 1586808000 1.6595 1586815200 1.6593 1586822400 1.6594 1586829600 1.6594 1586836800 1.6589 1586844000 1.6594 1586851200 1.6592 1586858400 1.6594 1586865600 1.6589 1586872800 1.6594 1586880000 1.6598 1586887200 1.6591 1586894400 1.6589 1586901600 1.6589 1586908800 1.6588 1586916000 1.6587 1586923200 1.6589 1586930400 1.6600 1586937600 1.6588 1586944800 1.6590 1586952000 1.6583 1586959200 1.6583 1586966400 1.6592 1586973600 1.6593 1586980800 1.6591 1586988000 1.6590 1586995200 1.6590 1587002400 1.6591 1587009600 1.6588 1587016800 1.6590 1587024000 1.6592 1587031200 1.6587 1587038400 1.6587 1587045600 1.6586 1587052800 1.6586 1587060000 1.6598 1587067200 1.6597 1587074400 1.6595 1587081600 1.6598 1587088800 1.6589 1587096000 1.6595 1587103200 1.6594 1587110400 1.6633 1587117600 1.6592 1587124800 1.6593 1587132000 1.6587 1587139200 1.6585 1587146400 1.6587 1587153600 1.6594 1587160800 1.6592 1587168000 1.6591 1587175200 1.6584 1587182400 1.6583 1587189600 1.6582 1587196800 1.6581 1587204000 1.6575 1587211200 1.6583 1587218400 1.6581 1587225600 1.6583 1587232800 1.6578 1587240000 1.6579 1587247200 1.6578 1587254400 1.6578 1587261600 1.6578 1587268800 1.6579 1587276000 1.6577 1587283200 1.6583 1587290400 1.6585 1587297600 1.6580 1587304800 1.6581 1587312000 1.6582 1587319200 1.6581 1587326400 1.6576 1587333600 1.6576 1587340800 1.6578 1587348000 1.6574 1587355200 1.6575 1587362400 1.6575 1587369600 1.6575 1587376800 1.6571 1587384000 1.6574 1587391200 1.6571 1587398400 1.6572 1587405600 1.6581 1587412800 1.6580 1587420000 1.6579 1587427200 1.6579 1587434400 1.6564 1587441600 1.6566 1587448800 1.6592 1587456000 1.6583 1587463200 1.6583 1587470400 1.6580 1587477600 1.6584 1587484800 1.6571 1587492000 1.6568 1587499200 1.6569 1587506400 1.6568 1587513600 1.6572 1587520800 1.6573 1587528000 1.6572 1587535200 1.6571 1587542400 1.6569 1587549600 1.6576 1587556800 1.6573 1587564000 1.6575 1587571200 1.6571 1587578400 1.6572 1587585600 1.6576 1587592800 1.6574 1587600000 1.6571 1587607200 1.6570 1587614400 1.6571 1587621600 1.6586 1587628800 1.6594 1587636000 1.6598 1587643200 1.6593 1587650400 1.6597 1587657600 1.6603 1587664800 1.6607 1587672000 1.6601 1587679200 1.6599 1587686400 1.6600 1587693600 1.6597 1587700800 1.6603 1587708000 1.6602 1587715200 1.6601 1587722400 1.6607 1587729600 1.6608 1587736800 1.6605 1587744000 1.6605 1587751200 1.6601 1587758400 1.6595 1587765600 1.6594 1587772800 1.6594 1587780000 1.6591 1587787200 1.6595 1587794400 1.6583 1587801600 1.6596 1587808800 1.6594 1587816000 1.6594 1587823200 1.6588 1587830400 1.6589 1587837600 1.6589 1587844800 1.6588 1587852000 1.6587 1587859200 1.6585 1587866400 1.6586 1587873600 1.6582 1587880800 1.6591 1587888000 1.6590 1587895200 1.6589 1587902400 1.6583 1587909600 1.6583 1587916800 1.6584 1587924000 1.6581 1587931200 1.6578 1587938400 1.6571 1587945600 1.6571 1587952800 1.6580 1587960000 1.6584 1587967200 1.6583 1587974400 1.6584 1587981600 1.6588 1587988800 1.6590 1587996000 1.6586 1588003200 1.6584 1588010400 1.6585 1588017600 1.6589 1588024800 1.6583 1588032000 1.6586 1588039200 1.6583 1588053600 1.6588 1588060800 1.6586 1588068000 1.6586 1588075200 1.6585 1588082400 1.6584 1588089600 1.6558 1588096800 1.6550 1588104000 1.6580 1588111200 1.6579 1588118400 1.6579 1588125600 1.6584 1588132800 1.6584 1588140000 1.6587 1588147200 1.6583 1588154400 1.6573 1588161600 1.6580 1588168800 1.6577 1588176000 1.6585 1588183200 1.6575 1588190400 1.6576 1588197600 1.6574 1588204800 1.6574 1588212000 1.6573 1588219200 1.6576 1588226400 1.6577 1588233600 1.6576 1588240800 1.6571 1588248000 1.6570 1588255200 1.6573 1588262400 1.6570 1588269600 1.6586 1588276800 1.6584 1588284000 1.6567 1588291200 1.6577 1588298400 1.6573 1588305600 1.6574 1588312800 1.6581 1588320000 1.6575 1588327200 1.6576 1588334400 1.6574 1588341600 1.6562 1588348800 1.6565 1588356000 1.6570 1588363200 1.6565 1588370400 1.6564 1588377600 1.6564 1588384800 1.6564 1588392000 1.6565 1588399200 1.6566 1588406400 1.6567 1588413600 1.6552 1588420800 1.6550 1588428000 1.6549 1588435200 1.6549 1588442400 1.6551 1588449600 1.6553 1588456800 1.6548 1588464000 1.6549 1588471200 1.6551 1588478400 1.6550 1588485600 1.6551 1588492800 1.6551 1588500000 1.6551 1588507200 1.6555 1588514400 1.6549 1588521600 1.6548 1588528800 1.6549 1588536000 1.6550 1588543200 1.6550 1588550400 1.6552 1588557600 1.6555 1588564800 1.6548 1588572000 1.6549 1588579200 1.6549 1588586400 1.6546 1588593600 1.6548 1588600800 1.6547 1588608000 1.6553 1588615200 1.6543 1588622400 1.6541 1588629600 1.6540 1588636800 1.6545 1588644000 1.6540 1588651200 1.6547 1588658400 1.6544 1588665600 1.6540 1588672800 1.6543 1588680000 1.6539 1588687200 1.6541 1588694400 1.6546 1588701600 1.6551 1588708800 1.6543 1588716000 1.6557 1588723200 1.6553 1588730400 1.6558 1588737600 1.6561 1588744800 1.6559 1588752000 1.6555 1588759200 1.6554 1588766400 1.6552 1588773600 1.6551 1588780800 1.6544 1588788000 1.6537 1588795200 1.6539 1588802400 1.6543 1588809600 1.6545 1588816800 1.6551 1588824000 1.6557 1588831200 1.6556 1588838400 1.6567 1588845600 1.6557 1588852800 1.6552 1588860000 1.6554 1588867200 1.6555 1588874400 1.6556 1588881600 1.6550 1588888800 1.6546 1588896000 1.6549 1588903200 1.6552 1588910400 1.6555 1588917600 1.6557 1588924800 1.6561 1588932000 1.6556 1588939200 1.6555 1588946400 1.6556 1588953600 1.6554 1588960800 1.6558 1588968000 1.6549 1588975200 1.6554 1588982400 1.6551 1588989600 1.6553 1588996800 1.6562 1589004000 1.6563 1589011200 1.6561 1589018400 1.6561 1589025600 1.6566 1589032800 1.6554 1589040000 1.6553 1589047200 1.6552 1589054400 1.6551 1589061600 1.6560 1589068800 1.6563 1589076000 1.6555 1589083200 1.6559 1589090400 1.6557 1589097600 1.6559 1589104800 1.6558 1589112000 1.6559 1589119200 1.6553 1589126400 1.6552 1589133600 1.6548 1589140800 1.6554 1589148000 1.6554 1589155200 1.6554 1589162400 1.6549 1589169600 1.6549 1589176800 1.6550 1589184000 1.6551 1589191200 1.6543 1589198400 1.6542 1589205600 1.6547 1589212800 1.6545 1589220000 1.6546 1589227200 1.6546 1589234400 1.6547 1589241600 1.6554 1589248800 1.6548 1589256000 1.6554 1589263200 1.6553 1589270400 1.6559 1589277600 1.6547 1589284800 1.6547 1589292000 1.6551 1589299200 1.6543 1589306400 1.6543 1589313600 1.6542 1589320800 1.6537 1589328000 1.6546 1589335200 1.6543 1589342400 1.6548 1589349600 1.6541 1589356800 1.6548 1589364000 1.6536 1589371200 1.6536 1589378400 1.6534 1589385600 1.6533 1589392800 1.6541 1589400000 1.6540 1589407200 1.6538 1589414400 1.6538 1589421600 1.6535 1589428800 1.6558 1589436000 1.6537 1589443200 1.6550 1589450400 1.6540 1589457600 1.6542 1589464800 1.6530 1589472000 1.6534 1589479200 1.6533 1589486400 1.6529 1589493600 1.6533 1589500800 1.6523 1589508000 1.6524 1589515200 1.6524 1589522400 1.6525 1589529600 1.6526 1589536800 1.6529 1589544000 1.6530 1589551200 1.6532 1589558400 1.6526 1589565600 1.6524 1589572800 1.6525 1589580000 1.6525 1589587200 1.6523 1589594400 1.6526 1589601600 1.6529 1589608800 1.6526 1589616000 1.6528 1589623200 1.6528 1589630400 1.6528 1589637600 1.6523 1589644800 1.6525 1589652000 1.6526 1589659200 1.6523 1589666400 1.6523 1589673600 1.6518 1589680800 1.6521 1589688000 1.6521 1589695200 1.6524 1589702400 1.6544 1589709600 1.6527 1589716800 1.6536 1589724000 1.6534 1589731200 1.6532 1589738400 1.6531 1589745600 1.6526 1589752800 1.6527 1589760000 1.6530 1589767200 1.6528 1589774400 1.6531 1589781600 1.6532 1589788800 1.6531 1589796000 1.6533 1589803200 1.6533 1589810400 1.6534 1589817600 1.6534 1589824800 1.6532 1589832000 1.6525 1589839200 1.6516 1589846400 1.6534 1589853600 1.6545 1589860800 1.6537 1589868000 1.6538 1589875200 1.6533 1589882400 1.6530 1589889600 1.6526 1589896800 1.6525 1589904000 1.6525 1589911200 1.6528 1589918400 1.6528 1589925600 1.6534 1589932800 1.6531 1589940000 1.6524 1589947200 1.6530 1589954400 1.6532 1589961600 1.6529 1589968800 1.6527 1589976000 1.6535 1589983200 1.6528 1589990400 1.6527 1589997600 1.6538 1590004800 1.6538 1590012000 1.6545 1590019200 1.6548 1590026400 1.6550 1590033600 1.6546 1590040800 1.6545 1590048000 1.6550 1590098400 1.6534 1590105600 1.6529 1590112800 1.6530 1590120000 1.6535 1590127200 1.6529 1590134400 1.6535 1590141600 1.6531 1590148800 1.6529 1590156000 1.6521 1590163200 1.6522 1590170400 1.6538 1590177600 1.6537 1590184800 1.6536 1590192000 1.6538 1590199200 1.6537 1590206400 1.6537 1590213600 1.6538 1590220800 1.6538 1590228000 1.6536 1590235200 1.6536 1590242400 1.6537 1590249600 1.6531 1590256800 1.6532 1590264000 1.6531 1590271200 1.6526 1590278400 1.6530 1590285600 1.6527 1590292800 1.6530 1590300000 1.6532 1590307200 1.6535 1590314400 1.6533 1590321600 1.6532 1590328800 1.6527 1590336000 1.6528 1590343200 1.6529 1590350400 1.6528 1590357600 1.6527 1590364800 1.6529 1590372000 1.6527 1590379200 1.6527 1590386400 1.6528 1590393600 1.6530 1590400800 1.6526 1590408000 1.6525 1590415200 1.6529 1590422400 1.6523 1590429600 1.6522 1590436800 1.6526 1590444000 1.6528 1590451200 1.6530 1590458400 1.6529 1590465600 1.6529 1590472800 1.6533 1590480000 1.6532 1590487200 1.6528 1590494400 1.6526 1590501600 1.6528 1590508800 1.6522 1590516000 1.6523 1590523200 1.6524 1590530400 1.6524 1590537600 1.6524 1590544800 1.6526 1590552000 1.6526 1590559200 1.6527 1590566400 1.6529 1590573600 1.6528 1590580800 1.6526 1590588000 1.6530 1590595200 1.6525 1590602400 1.6523 1590609600 1.6524 1590616800 1.6523 1590624000 1.6533 1590631200 1.6533 1590638400 1.6526 1590645600 1.6532 1590652800 1.6527 1590660000 1.6517 1590667200 1.6513 1590674400 1.6512 1590681600 1.6514 1590688800 1.6509 1590696000 1.6508 1590703200 1.6514 1590710400 1.6509 1590717600 1.6506 1590724800 1.6506 1590732000 1.6507 1590739200 1.6505 1590746400 1.6503 1590753600 1.6504 1590760800 1.6505 1590768000 1.6501 1590775200 1.6498 1590782400 1.6506 1590789600 1.6497 1590796800 1.6497 1590804000 1.6492 1590811200 1.6496 1590818400 1.6500 1590825600 1.6498 1590832800 1.6495 1590840000 1.6495 1590847200 1.6498 1590854400 1.6495 1590861600 1.6499 1590868800 1.6502 1590876000 1.6497 1590883200 1.6499 1590890400 1.6498 1590897600 1.6498 1590904800 1.6500 1590912000 1.6497 1590919200 1.6501 1590926400 1.6499 1590933600 1.6495 1590940800 1.6493 1590948000 1.6493 1590955200 1.6499 1590962400 1.6494 1590969600 1.6496 1590976800 1.6496 1590984000 1.6496 1590991200 1.6497 1590998400 1.6499 1591005600 1.6494 1591012800 1.6504 1591020000 1.6496 1591027200 1.6497 1591034400 1.6498 1591041600 1.6497 1591048800 1.6494 1591056000 1.6498 1591063200 1.6496 1591070400 1.6497 1591077600 1.6497 1591084800 1.6496 1591092000 1.6495 1591099200 1.6505 1591106400 1.6506 1591113600 1.6504 1591120800 1.6499 1591128000 1.6499 1591135200 1.6494 1591142400 1.6497 1591149600 1.6495 1591156800 1.6495 1591164000 1.6496 1591171200 1.6500 1591178400 1.6499 1591185600 1.6500 1591192800 1.6497 1591200000 1.6501 1591207200 1.6501 1591214400 1.6502 1591221600 1.6501 1591228800 1.6505 1591236000 1.6495 1591243200 1.6496 1591250400 1.6495 1591257600 1.6494 1591264800 1.6494 1591272000 1.6482 1591279200 1.6481 1591286400 1.6484 1591293600 1.6479 1591300800 1.6470 1591308000 1.6490 1591315200 1.6491 1591322400 1.6487 1591329600 1.6493 1591336800 1.6496 1591344000 1.6493 1591351200 1.6491 1591358400 1.6490 1591365600 1.6488 1591372800 1.6488 1591380000 1.6474 1591387200 1.6478 1591394400 1.6468 1591401600 1.6470 1591408800 1.6467 1591416000 1.6468 1591423200 1.6469 1591430400 1.6468 1591437600 1.6470 1591444800 1.6477 1591452000 1.6471 1591459200 1.6472 1591466400 1.6469 1591473600 1.6475 1591480800 1.6473 1591488000 1.6463 1591495200 1.6473 1591502400 1.6473 1591509600 1.6471 1591516800 1.6472 1591524000 1.6474 1591531200 1.6473 1591538400 1.6470 1591545600 1.6465 1591552800 1.6467 1591560000 1.6476 1591567200 1.6468 1591574400 1.6469 1591581600 1.6468 1591588800 1.6470 1591596000 1.6468 1591603200 1.6471 1591610400 1.6467 1591617600 1.6466 1591624800 1.6471 1591632000 1.6450 1591639200 1.6465 1591646400 1.6469 1591653600 1.6465 1591660800 1.6467 1591668000 1.6464 1591675200 1.6460 1591682400 1.6456 1591689600 1.6459 1591696800 1.6460 1591704000 1.6450 1591711200 1.6450 1591718400 1.6440 1591725600 1.6441 1591732800 1.6439 1591740000 1.6443 1591747200 1.6440 1591754400 1.6438 1591761600 1.6439 1591768800 1.6449 1591776000 1.6440 1591783200 1.6437 1591790400 1.6433 1591797600 1.6431 1591804800 1.6438 1591812000 1.6438 1591819200 1.6442 1591826400 1.6438 1591833600 1.6438 1591840800 1.6444 1591848000 1.6460 1591855200 1.6452 1591862400 1.6450 1591869600 1.6446 1591876800 1.6449 1591884000 1.6445 1591891200 1.6450 1591898400 1.6451 1591905600 1.6460 1591912800 1.6459 1591920000 1.6453 1591927200 1.6461 1591934400 1.6458 1591941600 1.6456 1591948800 1.6457 1591956000 1.6453 1591963200 1.6453 1591970400 1.6454 1591977600 1.6442 1591984800 1.6445 1591992000 1.6443 1591999200 1.6442 1592006400 1.6454 1592013600 1.6454 1592020800 1.6451 1592028000 1.6452 1592035200 1.6453 1592042400 1.6450 1592049600 1.6449 1592056800 1.6448 1592064000 1.6447 1592071200 1.6449 1592078400 1.6441 1592085600 1.6440 1592092800 1.6443 1592100000 1.6445 1592107200 1.6445 1592114400 1.6448 1592121600 1.6445 1592128800 1.6445 1592136000 1.6448 1592143200 1.6448 1592150400 1.6446 1592157600 1.6445 1592164800 1.6445 1592172000 1.6447 1592179200 1.6445 1592186400 1.6445 1592193600 1.6446 1592200800 1.6450 1592208000 1.6448 1592215200 1.6453 1592222400 1.6450 1592229600 1.6441 1592236800 1.6440 1592244000 1.6443 1592251200 1.6443 1592258400 1.6443 1592265600 1.6443 1592272800 1.6443 1592280000 1.6442 1592287200 1.6441 1592294400 1.6440 1592301600 1.6440 1592308800 1.6435 1592316000 1.6432 1592323200 1.6437 1592330400 1.6435 1592337600 1.6437 1592344800 1.6432 1592352000 1.6431 1592359200 1.6431 1592366400 1.6393 1592373600 1.6391 1592380800 1.6433 1592388000 1.6431 1592395200 1.6431 1592402400 1.6432 1592409600 1.6427 1592416800 1.6423 1592424000 1.6431 1592431200 1.6430 1592438400 1.6426 1592445600 1.6424 1592452800 1.6423 1592460000 1.6426 1592467200 1.6431 1592474400 1.6432 1592481600 1.6429 1592488800 1.6427 1592496000 1.6429 1592503200 1.6428 1592510400 1.6416 1592517600 1.6417 1592524800 1.6420 1592532000 1.6418 1592539200 1.6417 1592546400 1.6417 1592553600 1.6418 1592560800 1.6429 1592568000 1.6427 1592575200 1.6425 1592582400 1.6426 1592589600 1.6430 1592596800 1.6427 1592604000 1.6427 1592611200 1.6429 1592618400 1.6425 1592625600 1.6431 1592632800 1.6430 1592640000 1.6432 1592647200 1.6434 1592654400 1.6432 1592661600 1.6431 1592668800 1.6433 1592676000 1.6435 1592683200 1.6433 1592690400 1.6431 1592697600 1.6435 1592704800 1.6433 1592712000 1.6434 1592719200 1.6426 1592726400 1.6427 1592733600 1.6430 1592740800 1.6429 1592748000 1.6431 1592755200 1.6431 1592762400 1.6429 1592769600 1.6430 1592776800 1.6430 1592784000 1.6429 1592791200 1.6430 1592798400 1.6430 1592805600 1.6444 1592812800 1.6441 1592820000 1.6440 1592827200 1.6444 1592834400 1.6436 1592841600 1.6439 1592848800 1.6440 1592856000 1.6440 1592863200 1.6441 1592870400 1.6459 1592877600 1.6435 1592884800 1.6453 1592892000 1.6454 1592899200 1.6452 1592906400 1.6445 1592913600 1.6443 1592920800 1.6440 1592928000 1.6437 1592935200 1.6443 1592942400 1.6443 1592949600 1.6436 1592956800 1.6437 1592964000 1.6430 1592971200 1.6436 1592978400 1.6437 1592985600 1.6435 1592992800 1.6437 1593000000 1.6436 1593007200 1.6432 1593014400 1.6430 1593021600 1.6427 1593028800 1.6428 1593036000 1.6430 1593043200 1.6437 1593050400 1.6440 1593057600 1.6450 1593064800 1.6439 1593072000 1.6440 1593079200 1.6437 1593086400 1.6436 1593093600 1.6441 1593100800 1.6438 1593108000 1.6438 1593115200 1.6420 1593122400 1.6422 1593129600 1.6422 1593136800 1.6422 1593144000 1.6425 1593151200 1.6426 1593158400 1.6424 1593165600 1.6423 1593172800 1.6438 1593180000 1.6434 1593187200 1.6431 1593194400 1.6441 1593201600 1.6445 1593208800 1.6445 1593216000 1.6441 1593223200 1.6437 1593230400 1.6441 1593237600 1.6439 1593244800 1.6435 1593252000 1.6435 1593259200 1.6432 1593266400 1.6436 1593273600 1.6441 1593280800 1.6435 1593288000 1.6436 1593295200 1.6438 1593302400 1.6437 1593309600 1.6435 1593316800 1.6439 1593324000 1.6437 1593331200 1.6438 1593338400 1.6441 1593345600 1.6442 1593352800 1.6442 1593360000 1.6443 1593367200 1.6447 1593374400 1.6447 1593381600 1.6447 1593388800 1.6446 1593396000 1.6451 1593403200 1.6452 1593410400 1.6455 1593417600 1.6450 1593424800 1.6448 1593432000 1.6443 1593439200 1.6439 1593446400 1.6440 1593453600 1.6451 1593460800 1.6451 1593468000 1.6458 1593475200 1.6454 1593482400 1.6455 1593489600 1.6449 1593496800 1.6444 1593504000 1.6446 1593511200 1.6448 1593518400 1.6457 1593525600 1.6454 1593532800 1.6449 1593540000 1.6454 1593547200 1.6459 1593554400 1.6463 1593561600 1.6461 1593568800 1.6478 1593576000 1.6475 1593583200 1.6466 1593590400 1.6469 1593597600 1.6466 1593604800 1.6467 1593612000 1.6464 1593619200 1.6468 1593626400 1.6464 1593633600 1.6463 1593640800 1.6463 1593648000 1.6461 1593655200 1.6465 1593662400 1.6468 1593669600 1.6467 1593676800 1.6464 1593684000 1.6466 1593691200 1.6461 1593698400 1.6468 1593705600 1.6461 1593712800 1.6471 1593720000 1.6460 1593727200 1.6459 1593734400 1.6458 1593741600 1.6453 1593748800 1.6456 1593756000 1.6458 1593763200 1.6457 1593770400 1.6455 1593777600 1.6452 1593784800 1.6459 1593792000 1.6461 1593799200 1.6456 1593806400 1.6455 1593813600 1.6451 1593820800 1.6451 1593828000 1.6453 1593835200 1.6451 1593842400 1.6452 1593849600 1.6450 1593856800 1.6452 1593864000 1.6448 1593871200 1.6450 1593878400 1.6452 1593885600 1.6454 1593892800 1.6453 1593900000 1.6452 1593907200 1.6448 1593914400 1.6451 1593921600 1.6455 1593928800 1.6453 1593936000 1.6454 1593943200 1.6455 1593950400 1.6454 1593957600 1.6453 1593964800 1.6454 1593972000 1.6452 1593979200 1.6455 1593986400 1.6453 1593993600 1.6455 1594000800 1.6455 1594008000 1.6462 1594015200 1.6455 1594022400 1.6452 1594029600 1.6451 1594036800 1.6473 1594044000 1.6451 1594051200 1.6442 1594058400 1.6442 1594065600 1.6443 1594072800 1.6448 1594080000 1.6449 1594087200 1.6453 1594094400 1.6456 1594101600 1.6451 1594108800 1.6452 1594116000 1.6451 1594123200 1.6447 1594130400 1.6441 1594137600 1.6444 1594144800 1.6443 1594152000 1.6445 1594159200 1.6448 1594166400 1.6452 1594173600 1.6447 1594180800 1.6450 1594188000 1.6450 1594195200 1.6453 1594202400 1.6447 1594209600 1.6445 1594216800 1.6466 1594224000 1.6467 1594231200 1.6467 1594238400 1.6460 1594245600 1.6460 1594252800 1.6432 1594260000 1.6446 1594267200 1.6441 1594274400 1.6438 1594281600 1.6436 1594288800 1.6434 1594296000 1.6438 1594303200 1.6441 1594310400 1.6432 1594317600 1.6438 1594324800 1.6435 1594332000 1.6437 1594339200 1.6438 1594346400 1.6439 1594353600 1.6438 1594360800 1.6446 1594368000 1.6448 1594375200 1.6448 1594382400 1.6449 1594389600 1.6447 1594396800 1.6450 1594404000 1.6448 1594411200 1.6433 1594418400 1.6433 1594425600 1.6431 1594432800 1.6433 1594440000 1.6432 1594447200 1.6435 1594454400 1.6436 1594461600 1.6432 1594468800 1.6433 1594476000 1.6432 1594483200 1.6434 1594490400 1.6431 1594497600 1.6432 1594504800 1.6429 1594512000 1.6435 1594519200 1.6447 1594526400 1.6443 1594533600 1.6438 1594540800 1.6435 1594548000 1.6434 1594555200 1.6433 1594562400 1.6431 1594569600 1.6428 1594576800 1.6433 1594584000 1.6437 1594591200 1.6434 1594598400 1.6434 1594605600 1.6433 1594612800 1.6434 1594620000 1.6432 1594627200 1.6426 1594634400 1.6415 1594641600 1.6422 1594648800 1.6423 1594656000 1.6419 1594663200 1.6422 1594670400 1.6424 1594677600 1.6420 1594684800 1.6424 1594692000 1.6439 1594699200 1.6437 1594706400 1.6409 1594713600 1.6371 1594720800 1.6378 1594728000 1.6375 1594735200 1.6372 1594742400 1.6371 1594749600 1.6373 1594756800 1.6436 1594764000 1.6435 1594771200 1.6432 1594778400 1.6441 1594785600 1.6437 1594792800 1.6436 1594800000 1.6423 1594807200 1.6421 1594814400 1.6422 1594821600 1.6422 1594828800 1.6431 1594836000 1.6429 1594843200 1.6428 1594850400 1.6429 1594857600 1.6427 1594864800 1.6429 1594872000 1.6434 1594879200 1.6432 1594886400 1.6433 1594893600 1.6434 1594900800 1.6431 1594908000 1.6427 1594915200 1.6428 1594922400 1.6429 1594929600 1.6421 1594936800 1.6423 1594944000 1.6422 1594951200 1.6431 1594958400 1.6425 1594965600 1.6424 1594972800 1.6424 1594980000 1.6423 1594987200 1.6421 1594994400 1.6421 1595001600 1.6421 1595008800 1.6420 1595016000 1.6420 1595023200 1.6420 1595030400 1.6421 1595037600 1.6418 1595044800 1.6420 1595052000 1.6425 1595059200 1.6421 1595066400 1.6414 1595073600 1.6414 1595080800 1.6421 1595088000 1.6424 1595095200 1.6418 1595102400 1.6416 1595109600 1.6415 1595116800 1.6415 1595124000 1.6415 1595131200 1.6416 1595138400 1.6414 1595145600 1.6414 1595152800 1.6414 1595160000 1.6417 1595167200 1.6414 1595174400 1.6414 1595181600 1.6414 1595188800 1.6416 1595196000 1.6412 1595203200 1.6412 1595210400 1.6412 1595217600 1.6414 1595224800 1.6414 1595232000 1.6411 1595239200 1.6413 1595246400 1.6412 1595253600 1.6409 1595260800 1.6412 1595268000 1.6410 1595275200 1.6412 1595282400 1.6405 1595289600 1.6509 1595296800 1.6511 1595304000 1.6512 1595311200 1.6509 1595318400 1.6509 1595325600 1.6509 1595332800 1.6515 1595340000 1.6508 1595347200 1.6509 1595354400 1.6499 1595361600 1.6500 1595368800 1.6499 1595376000 1.6494 1595383200 1.6492 1595390400 1.6497 1595397600 1.6505 1595404800 1.6504 1595412000 1.6504 1595419200 1.6502 1595426400 1.6502 1595433600 1.6506 1595440800 1.6507 1595448000 1.6504 1595455200 1.6506 1595462400 1.6502 1595469600 1.6500 1595476800 1.6514 1595484000 1.6518 1595491200 1.6517 1595498400 1.6509 1595505600 1.6505 1595512800 1.6506 1595520000 1.6504 1595527200 1.6496 1595534400 1.6504 1595541600 1.6500 1595548800 1.6502 1595556000 1.6500 1595563200 1.6509 1595570400 1.6505 1595577600 1.6504 1595584800 1.6504 1595592000 1.6503 1595599200 1.6502 1595606400 1.6499 1595613600 1.6500 1595620800 1.6495 1595628000 1.6495 1595635200 1.6495 1595642400 1.6494 1595649600 1.6496 1595656800 1.6493 1595664000 1.6491 1595671200 1.6492 1595678400 1.6492 1595685600 1.6491 1595692800 1.6489 1595700000 1.6490 1595707200 1.6498 1595714400 1.6488 1595721600 1.6485 1595728800 1.6490 1595736000 1.6495 1595743200 1.6489 1595750400 1.6506 1595757600 1.6497 1595764800 1.6500 1595772000 1.6497 1595779200 1.6496 1595786400 1.6499 1595793600 1.6497 1595800800 1.6498 1595808000 1.6504 1595815200 1.6503 1595822400 1.6495 1595829600 1.6494 1595836800 1.6513 1595844000 1.6512 1595851200 1.6509 1595858400 1.6496 1595865600 1.6492 1595872800 1.6495 1595880000 1.6497 1595887200 1.6494 1595894400 1.6499 1595901600 1.6492 1595908800 1.6495 1595916000 1.6494 1595923200 1.6488 1595930400 1.6484 1595937600 1.6485 1595944800 1.6484 1595952000 1.6488 1595959200 1.6485 1595966400 1.6491 1595973600 1.6496 1595980800 1.6494 1595988000 1.6488 1595995200 1.6483 1596002400 1.6488 1596009600 1.6482 1596016800 1.6480 1596024000 1.6481 1596031200 1.6482 1596038400 1.6484 1596045600 1.6482 1596052800 1.6480 1596060000 1.6481 1596067200 1.6475 1596074400 1.6492 1596081600 1.6486 1596088800 1.6488 1596096000 1.6489 1596103200 1.6486 1596110400 1.6487 1596117600 1.6484 1596124800 1.6477 1596132000 1.6482 1596139200 1.6479 1596146400 1.6479 1596153600 1.6478 1596160800 1.6479 1596168000 1.6479 1596175200 1.6478 1596182400 1.6480 1596189600 1.6475 1596196800 1.6479 1596204000 1.6476 1596211200 1.6475 1596218400 1.6469 1596225600 1.6473 1596232800 1.6470 1596240000 1.6474 1596247200 1.6473 1596254400 1.6479 1596261600 1.6473 1596268800 1.6474 1596276000 1.6473 1596283200 1.6474 1596290400 1.6457 1596297600 1.6457 1596304800 1.6457 1596312000 1.6461 1596319200 1.6456 1596326400 1.6457 1596333600 1.6442 1596340800 1.6442 1596348000 1.6456 1596355200 1.6470 1596362400 1.6469 1596369600 1.6467 1596376800 1.6468 1596384000 1.6467 1596391200 1.6466 1596398400 1.6469 1596405600 1.6467 1596412800 1.6472 1596420000 1.6469 1596427200 1.6471 1596434400 1.6468 1596441600 1.6469 1596448800 1.6473 1596456000 1.6473 1596463200 1.6471 1596470400 1.6466 1596477600 1.6468 1596484800 1.6467 1596492000 1.6466 1596499200 1.6468 1596506400 1.6467 1596513600 1.6469 1596520800 1.6472 1596528000 1.6472 1596535200 1.6614 1596542400 1.6610 1596549600 1.6608 1596556800 1.6607 1596564000 1.6603 1596571200 1.6606 1596578400 1.6609 1596585600 1.6609 1596592800 1.6609 1596600000 1.6611 1596607200 1.6613 1596614400 1.6608 1596621600 1.6606 1596628800 1.6599 1596636000 1.6600 1596643200 1.6601 1596650400 1.6608 1596657600 1.6606 1596664800 1.6603 1596672000 1.6603 1596679200 1.6602 1596686400 1.6607 1596693600 1.6607 1596700800 1.6606 1596708000 1.6599 1596715200 1.6600 1596722400 1.6598 1596729600 1.6597 1596736800 1.6599 1596744000 1.6601 1596751200 1.6602 1596758400 1.6600 1596765600 1.6598 1596772800 1.6600 1596780000 1.6599 1596787200 1.6600 1596794400 1.6600 1596801600 1.6602 1596808800 1.6601 1596816000 1.6601 1596823200 1.6599 1596830400 1.6597 1596837600 1.6594 1596844800 1.6595 1596852000 1.6590 1596859200 1.6592 1596866400 1.6592 1596873600 1.6597 1596880800 1.6593 1596888000 1.6591 1596895200 1.6588 1596902400 1.6589 1596909600 1.6591 1596916800 1.6591 1596924000 1.6595 1596931200 1.6594 1596938400 1.6592 1596945600 1.6594 1596952800 1.6603 1596960000 1.6602 1596967200 1.6596 1596974400 1.6595 1596981600 1.6593 1596988800 1.6594 1596996000 1.6605 1597003200 1.6595 1597010400 1.6596 1597017600 1.6591 1597024800 1.6594 1597032000 1.6593 1597039200 1.6592 1597046400 1.6592 1597053600 1.6600 1597060800 1.6594 1597068000 1.6590 1597075200 1.6592 1597082400 1.6602 1597089600 1.6604 1597096800 1.6608 1597104000 1.6603 1597111200 1.6601 1597118400 1.6603 1597125600 1.6602 1597132800 1.6603 1597140000 1.6599 1597147200 1.6594 1597154400 1.6590 1597161600 1.6596 1597168800 1.6598 1597176000 1.6593 1597183200 1.6588 1597190400 1.6586 1597197600 1.6577 1597204800 1.6578 1597212000 1.6581 1597219200 1.6581 1597226400 1.6581 1597233600 1.6574 1597240800 1.6570 1597248000 1.6572 1597255200 1.6576 1597262400 1.6576 1597269600 1.6579 1597276800 1.6581 1597284000 1.6570 1597291200 1.6568 1597298400 1.6575 1597305600 1.6573 1597312800 1.6578 1597320000 1.6579 1597327200 1.6576 1597334400 1.6571 1597341600 1.6569 1597348800 1.6577 1597356000 1.6572 1597363200 1.6572 1597370400 1.6571 1597377600 1.6571 1597384800 1.6573 1597392000 1.6572 1597399200 1.6571 1597406400 1.6575 1597413600 1.6573 1597420800 1.6575 1597428000 1.6564 1597435200 1.6569 1597442400 1.6567 1597449600 1.6569 1597456800 1.6560 1597464000 1.6593 1597471200 1.6587 1597478400 1.6571 1597485600 1.6570 1597492800 1.6566 1597500000 1.6562 1597507200 1.6554 1597514400 1.6555 1597521600 1.6545 1597528800 1.6545 1597536000 1.6542 1597543200 1.6543 1597550400 1.6555 1597557600 1.6557 1597564800 1.6553 1597572000 1.6557 1597579200 1.6550 1597586400 1.6552 1597593600 1.6550 1597600800 1.6551 1597608000 1.6549 1597615200 1.6551 1597622400 1.6554 1597629600 1.6552 1597636800 1.6556 1597644000 1.6555 1597651200 1.6555 1597658400 1.6556 1597665600 1.6548 1597672800 1.6556 1597680000 1.6553 1597687200 1.6550 1597694400 1.6547 1597701600 1.6548 1597708800 1.6539 1597716000 1.6538 1597723200 1.6557 1597730400 1.6560 1597737600 1.6553 1597744800 1.6556 1597752000 1.6554 1597759200 1.6552 1597766400 1.6551 1597773600 1.6544 1597780800 1.6541 1597788000 1.6542 1597795200 1.6536 1597802400 1.6537 1597809600 1.6533 1597816800 1.6537 1597824000 1.6538 1597831200 1.6529 1597838400 1.6536 1597845600 1.6536 1597852800 1.6539 1597860000 1.6539 1597867200 1.6537 1597874400 1.6533 1597881600 1.6532 1597888800 1.6539 1597896000 1.6531 1597903200 1.6527 1597910400 1.6530 1597917600 1.6536 1597924800 1.6530 1597932000 1.6527 1597939200 1.6526 1597946400 1.6525 1597953600 1.6528 1597960800 1.6532 1597968000 1.6534 1597975200 1.6533 1597982400 1.6532 1597989600 1.6532 1597996800 1.6529 1598004000 1.6526 1598011200 1.6526 1598018400 1.6526 1598025600 1.6526 1598032800 1.6528 1598040000 1.6505 1598047200 1.6524 1598054400 1.6525 1598061600 1.6527 1598068800 1.6529 1598076000 1.6532 1598083200 1.6527 1598090400 1.6521 1598097600 1.6517 1598104800 1.6524 1598112000 1.6517 1598119200 1.6516 1598126400 1.6520 1598133600 1.6519 1598140800 1.6520 1598148000 1.6524 1598155200 1.6526 1598162400 1.6527 1598169600 1.6520 1598176800 1.6521 1598184000 1.6521 1598191200 1.6522 1598198400 1.6520 1598205600 1.6518 1598212800 1.6516 1598220000 1.6514 1598227200 1.6506 1598234400 1.6523 1598241600 1.6522 1598248800 1.6520 1598256000 1.6517 1598263200 1.6507 1598270400 1.6507 1598277600 1.6504 1598284800 1.6514 1598292000 1.6513 1598299200 1.6518 1598306400 1.6516 1598313600 1.6517 1598320800 1.6520 1598328000 1.6519 1598335200 1.6513 1598342400 1.6517 1598349600 1.6518 1598356800 1.6514 1598364000 1.6500 1598371200 1.6511 1598378400 1.6508 1598385600 1.6514 1598392800 1.6513 1598400000 1.6521 1598407200 1.6525 1598414400 1.6521 1598421600 1.6509 1598428800 1.6509 1598436000 1.6517 1598443200 1.6515 1598450400 1.6514 1598457600 1.6512 1598464800 1.6504 1598472000 1.6507 1598479200 1.6515 1598486400 1.6518 1598493600 1.6514 1598500800 1.6510 1598508000 1.6511 1598515200 1.6510 1598522400 1.6509 1598529600 1.6501 1598536800 1.6502 1598544000 1.6504 1598551200 1.6505 1598558400 1.6503 1598565600 1.6510 1598572800 1.6502 1598580000 1.6503 1598587200 1.6503 1598594400 1.6505 1598601600 1.6503 1598608800 1.6499 1598616000 1.6499 1598623200 1.6502 1598630400 1.6495 1598637600 1.6498 1598644800 1.6495 1598652000 1.6485 1598659200 1.6488 1598666400 1.6489 1598673600 1.6491 1598680800 1.6490 1598688000 1.6490 1598695200 1.6487 1598702400 1.6491 1598709600 1.6484 1598716800 1.6494 1598724000 1.6490 1598731200 1.6495 1598738400 1.6493 1598745600 1.6496 1598752800 1.6499 1598760000 1.6499 1598767200 1.6499 1598774400 1.6500 1598781600 1.6498 1598788800 1.6542 1598796000 1.6529 1598803200 1.6498 1598810400 1.6493 1598817600 1.6490 1598824800 1.6486 1598832000 1.6485 1598839200 1.6489 1598846400 1.6488 1598853600 1.6488 1598860800 1.6487 1598868000 1.6487 1598875200 1.6482 1598882400 1.6481 1598889600 1.6482 1598896800 1.6479 1598904000 1.6476 1598911200 1.6476 1598918400 1.6471 1598925600 1.6470 1598932800 1.6488 1598940000 1.6490 1598947200 1.6490 1598954400 1.6493 1598961600 1.6497 1598968800 1.6487 1598976000 1.6491 1598983200 1.6487 1598990400 1.6488 1598997600 1.6486 1599004800 1.6486 1599012000 1.6490 1599019200 1.6493 1599026400 1.6494 1599033600 1.6499 1599040800 1.6498 1599048000 1.6505 1599055200 1.6505 1599062400 1.6496 1599069600 1.6497 1599076800 1.6500 1599084000 1.6512 1599091200 1.6499 1599098400 1.6500 1599105600 1.6508 1599112800 1.6496 1599120000 1.6499 1599127200 1.6493 1599134400 1.6503 1599141600 1.6503 1599148800 1.6500 1599156000 1.6507 1599163200 1.6505 1599170400 1.6507 1599177600 1.6507 1599184800 1.6507 1599192000 1.6503 1599199200 1.6508 1599206400 1.6504 1599213600 1.6481 1599220800 1.6495 1599228000 1.6494 1599235200 1.6495 1599242400 1.6493 1599249600 1.6492 1599256800 1.6489 1599264000 1.6500 1599271200 1.6488 1599278400 1.6488 1599285600 1.6485 1599292800 1.6492 1599300000 1.6493 1599307200 1.6486 1599314400 1.6488 1599321600 1.6486 1599328800 1.6481 1599336000 1.6483 1599343200 1.6494 1599350400 1.6494 1599357600 1.6492 1599364800 1.6497 1599372000 1.6489 1599379200 1.6493 1599386400 1.6490 1599393600 1.6489 1599400800 1.6489 1599408000 1.6488 1599415200 1.6489 1599422400 1.6494 1599429600 1.6494 1599436800 1.6507 1599444000 1.6502 1599451200 1.6499 1599458400 1.6498 1599465600 1.6485 1599472800 1.6484 1599480000 1.6484 1599487200 1.6482 1599494400 1.6480 1599501600 1.6479 1599508800 1.6480 1599516000 1.6481 1599523200 1.6478 1599530400 1.6482 1599537600 1.6482 1599544800 1.6483 1599552000 1.6482 1599559200 1.6482 1599566400 1.6474 1599573600 1.6474 1599580800 1.6472 1599588000 1.6475 1599595200 1.6481 1599602400 1.6479 1599609600 1.6480 1599616800 1.6481 1599624000 1.6480 1599631200 1.6490 1599638400 1.6499 1599645600 1.6499 1599652800 1.6484 1599660000 1.6487 1599667200 1.6491 1599674400 1.6485 1599681600 1.6487 1599688800 1.6486 1599696000 1.6485 1599703200 1.6482 1599710400 1.6483 1599717600 1.6476 1599724800 1.6489 1599732000 1.6497 1599739200 1.6494 1599746400 1.6495 1599753600 1.6493 1599760800 1.6500 1599768000 1.6495 1599775200 1.6496 1599782400 1.6493 1599789600 1.6495 1599796800 1.6494 1599804000 1.6495 1599811200 1.6494 1599818400 1.6495 1599825600 1.6495 1599832800 1.6494 1599840000 1.6502 1599847200 1.6488 1599854400 1.6490 1599861600 1.6492 1599868800 1.6496 1599876000 1.6497 1599883200 1.6499 1599890400 1.6493 1599897600 1.6494 1599904800 1.6497 1599912000 1.6496 1599919200 1.6491 1599926400 1.6489 1599933600 1.6492 1599940800 1.6491 1599948000 1.6492 1599955200 1.6489 1599962400 1.6486 1599969600 1.6496 1599976800 1.6493 1599984000 1.6492 1599991200 1.6495 1599998400 1.6483 1600005600 1.6471 1600012800 1.6487 1600020000 1.6485 1600027200 1.6485 1600034400 1.6486 1600041600 1.6487 1600048800 1.6484 1600056000 1.6484 1600063200 1.6486 1600070400 1.6483 1600077600 1.6483 1600084800 1.6485 1600092000 1.6483 1600099200 1.6481 1600106400 1.6478 1600113600 1.6480 1600120800 1.6480 1600128000 1.6480 1600135200 1.6495 1600142400 1.6495 1600149600 1.6498 1600156800 1.6490 1600164000 1.6489 1600171200 1.6487 1600178400 1.6485 1600185600 1.6481 1600192800 1.6486 1600200000 1.6480 1600207200 1.6483 1600214400 1.6492 1600221600 1.6487 1600228800 1.6488 1600236000 1.6488 1600243200 1.6485 1600250400 1.6484 1600257600 1.6478 1600264800 1.6477 1600272000 1.6473 1600279200 1.6472 1600286400 1.6472 1600293600 1.6467 1600300800 1.6460 1600308000 1.6456 1600315200 1.6454 1600322400 1.6451 1600329600 1.6453 1600336800 1.6449 1600344000 1.6456 1600351200 1.6454 1600358400 1.6455 1600365600 1.6454 1600372800 1.6449 1600380000 1.6452 1600387200 1.6454 1600394400 1.6456 1600401600 1.6449 1600408800 1.6448 1600416000 1.6446 1600423200 1.6443 1600430400 1.6441 1600437600 1.6445 1600444800 1.6441 1600452000 1.6439 1600459200 1.6436 1600466400 1.6433 1600473600 1.6423 1600480800 1.6413 1600488000 1.6435 1600495200 1.6439 1600502400 1.6439 1600509600 1.6441 1600516800 1.6434 1600524000 1.6431 1600531200 1.6431 1600538400 1.6434 1600545600 1.6433 1600552800 1.6437 1600560000 1.6448 1600567200 1.6449 1600574400 1.6449 1600581600 1.6445 1600588800 1.6453 1600596000 1.6447 1600603200 1.6452 1600610400 1.6450 1600617600 1.6448 1600624800 1.6455 1600632000 1.6455 1600639200 1.6461 1600646400 1.6462 1600653600 1.6465 1600660800 1.6476 1600668000 1.6471 1600675200 1.6469 1600682400 1.6465 1600689600 1.6439 1600696800 1.6439 1600704000 1.6463 1600711200 1.6458 1600718400 1.6458 1600725600 1.6458 1600732800 1.6456 1600740000 1.6453 1600747200 1.6454 1600754400 1.6458 1600761600 1.6453 1600768800 1.6454 1600776000 1.6451 1600783200 1.6451 1600790400 1.6443 1600797600 1.6447 1600804800 1.6453 1600812000 1.6459 1600819200 1.6459 1600826400 1.6455 1600833600 1.6459 1600840800 1.6460 1600848000 1.6463 1600855200 1.6458 1600862400 1.6464 1600869600 1.6462 1600876800 1.6453 1600884000 1.6453 1600891200 1.6448 1600898400 1.6449 1600905600 1.6452 1600912800 1.6449 1600920000 1.6447 1600927200 1.6456 1600934400 1.6450 1600941600 1.6447 1600948800 1.6454 1600956000 1.6452 1600963200 1.6449 1600970400 1.6455 1600977600 1.6453 1600984800 1.6451 1600992000 1.6457 1600999200 1.6436 1601006400 1.6437 1601013600 1.6443 1601020800 1.6440 1601028000 1.6444 1601035200 1.6441 1601042400 1.6438 1601049600 1.6440 1601056800 1.6440 1601064000 1.6442 1601071200 1.6437 1601078400 1.6442 1601085600 1.6440 1601092800 1.6441 1601100000 1.6439 1601107200 1.6435 1601114400 1.6437 1601121600 1.6435 1601128800 1.6430 1601136000 1.6434 1601143200 1.6444 1601150400 1.6436 1601157600 1.6435 1601164800 1.6434 1601172000 1.6433 1601179200 1.6435 1601186400 1.6434 1601193600 1.6432 1601200800 1.6433 1601208000 1.6426 1601215200 1.6430 1601222400 1.6430 1601229600 1.6434 1601236800 1.6436 1601244000 1.6439 1601251200 1.6437 1601258400 1.6436 1601265600 1.6439 1601272800 1.6439 1601280000 1.6450 1601287200 1.6471 1601294400 1.6448 1601301600 1.6448 1601308800 1.6441 1601316000 1.6440 1601323200 1.6442 1601330400 1.6442 1601337600 1.6455 1601344800 1.6445 1601352000 1.6442 1601359200 1.6446 1601366400 1.6444 1601373600 1.6436 1601380800 1.6430 1601388000 1.6424 1601395200 1.6422 1601402400 1.6418 1601409600 1.6411 1601416800 1.6422 1601424000 1.6416 1601431200 1.6414 1601438400 1.6414 1601445600 1.6417 1601452800 1.6422 1601460000 1.6415 1601467200 1.6418 1601474400 1.6417 1601481600 1.6419 1601488800 1.6417 1601496000 1.6419 1601503200 1.6419 1601510400 1.6420 1601517600 1.6418 1601524800 1.6415 1601532000 1.6419 1601539200 1.6421 1601546400 1.6415 1601553600 1.6402 1601560800 1.6403 1601568000 1.6397 1601575200 1.6399 1601582400 1.6399 1601589600 1.6410 1601596800 1.6406 1601604000 1.6405 1601611200 1.6403 1601618400 1.6409 1601625600 1.6407 1601632800 1.6405 1601640000 1.6403 1601647200 1.6400 1601654400 1.6404 1601661600 1.6404 1601668800 1.6403 1601676000 1.6403 1601683200 1.6401 1601690400 1.6406 1601697600 1.6407 1601704800 1.6408 1601712000 1.6411 1601719200 1.6407 1601726400 1.6407 1601733600 1.6408 1601740800 1.6402 1601748000 1.6402 1601755200 1.6405 1601762400 1.6411 1601769600 1.6405 1601776800 1.6405 1601784000 1.6402 1601791200 1.6402 1601798400 1.6404 1601805600 1.6401 1601812800 1.6401 1601820000 1.6400 1601827200 1.6397 1601834400 1.6397 1601841600 1.6397 1601848800 1.6395 1601856000 1.6393 1601863200 1.6394 1601870400 1.6395 1601877600 1.6393 1601884800 1.6396 1601892000 1.6395 1601899200 1.6391 1601906400 1.6391 1601913600 1.6389 1601920800 1.6391 1601928000 1.6390 1601935200 1.6393 1601942400 1.6392 1601949600 1.6394 1601956800 1.6395 1601964000 1.6396 1601971200 1.6400 1601978400 1.6398 1601985600 1.6394 1601992800 1.6393 1602000000 1.6378 1602007200 1.6381 1602014400 1.6383 1602021600 1.6392 1602028800 1.6385 1602036000 1.6384 1602043200 1.6383 1602050400 1.6381 1602057600 1.6390 1602064800 1.6370 1602072000 1.6369 1602079200 1.6390 1602086400 1.6391 1602093600 1.6389 1602100800 1.6393 1602108000 1.6392 1602115200 1.6396 1602122400 1.6393 1602129600 1.6395 1602136800 1.6395 1602144000 1.6392 1602151200 1.6389 1602158400 1.6386 1602165600 1.6392 1602172800 1.6391 1602180000 1.6393 1602187200 1.6392 1602194400 1.6387 1602201600 1.6388 1602208800 1.6384 1602216000 1.6394 1602223200 1.6394 1602230400 1.6389 1602237600 1.6424 1602244800 1.6423 1602252000 1.6422 1602259200 1.6420 1602266400 1.6421 1602273600 1.6416 1602280800 1.6418 1602288000 1.6422 1602295200 1.6422 1602302400 1.6420 1602309600 1.6425 1602316800 1.6427 1602324000 1.6433 1602331200 1.6428 1602338400 1.6425 1602345600 1.6427 1602352800 1.6424 1602360000 1.6427 1602367200 1.6419 1602374400 1.6416 1602381600 1.6421 1602388800 1.6419 1602396000 1.6419 1602403200 1.6420 1602410400 1.6418 1602417600 1.6419 1602424800 1.6417 1602432000 1.6419 1602439200 1.6417 1602446400 1.6417 1602453600 1.6415 1602460800 1.6416 1602468000 1.6420 1602475200 1.6414 1602482400 1.6407 1602489600 1.6423 1602496800 1.6418 1602504000 1.6417 1602511200 1.6412 1602518400 1.6413 1602525600 1.6412 1602532800 1.6412 1602540000 1.6393 1602547200 1.6413 1602554400 1.6412 1602561600 1.6411 1602568800 1.6414 1602576000 1.6414 1602583200 1.6413 1602590400 1.6414 1602597600 1.6406 1602604800 1.6405 1602612000 1.6410 1602619200 1.6412 1602626400 1.6406 1602633600 1.6411 1602640800 1.6408 1602648000 1.6405 1602655200 1.6405 1602662400 1.6405 1602669600 1.6403 1602676800 1.6403 1602684000 1.6398 1602691200 1.6408 1602698400 1.6414 1602705600 1.6412 1602712800 1.6411 1602720000 1.6419 1602727200 1.6417 1602734400 1.6421 1602741600 1.6428 1602748800 1.6424 1602756000 1.6419 1602763200 1.6418 1602770400 1.6413 1602777600 1.6410 1602784800 1.6412 1602792000 1.6405 1602799200 1.6406 1602806400 1.6415 1602813600 1.6410 1602820800 1.6413 1602828000 1.6418 1602835200 1.6416 1602842400 1.6413 1602849600 1.6414 1602856800 1.6415 1602864000 1.6412 1602871200 1.6412 1602878400 1.6413 1602885600 1.6412 1602892800 1.6411 1602900000 1.6413 1602907200 1.6410 1602914400 1.6412 1602921600 1.6407 1602928800 1.6409 1602936000 1.6409 1602943200 1.6409 1602950400 1.6409 1602957600 1.6408 1602964800 1.6409 1602972000 1.6406 1602979200 1.6413 1602986400 1.6411 1602993600 1.6411 1603000800 1.6409 1603008000 1.6408 1603015200 1.6408 1603022400 1.6411 1603029600 1.6410 1603036800 1.6409 1603044000 1.6409 1603051200 1.6410 1603058400 1.6410 1603065600 1.6408 1603072800 1.6407 1603080000 1.6411 1603087200 1.6407 1603094400 1.6406 1603101600 1.6406 1603108800 1.6402 1603116000 1.6400 1603123200 1.6402 1603130400 1.6395 1603137600 1.6394 1603144800 1.6394 1603152000 1.6399 1603159200 1.6396 1603166400 1.6397 1603173600 1.6419 1603180800 1.6424 1603188000 1.6409 1603195200 1.6407 1603202400 1.6404 1603209600 1.6399 1603216800 1.6386 1603224000 1.6390 1603231200 1.6389 1603238400 1.6384 1603245600 1.6382 1603252800 1.6380 1603260000 1.6389 1603267200 1.6386 1603274400 1.6383 1603281600 1.6383 1603288800 1.6386 1603296000 1.6393 1603303200 1.6386 1603310400 1.6392 1603317600 1.6394 1603324800 1.6398 1603332000 1.6397 1603339200 1.6393 1603346400 1.6399 1603353600 1.6396 1603360800 1.6395 1603368000 1.6388 1603375200 1.6385 1603382400 1.6388 1603389600 1.6391 1603396800 1.6393 1603404000 1.6397 1603411200 1.6394 1603418400 1.6397 1603425600 1.6398 1603432800 1.6397 1603440000 1.6396 1603447200 1.6397 1603454400 1.6391 1603461600 1.6395 1603468800 1.6396 1603476000 1.6395 1603483200 1.6398 1603490400 1.6391 1603497600 1.6397 1603504800 1.6401 1603512000 1.6401 1603519200 1.6401 1603526400 1.6402 1603533600 1.6401 1603540800 1.6402 1603548000 1.6400 1603555200 1.6399 1603562400 1.6400 1603569600 1.6395 1603576800 1.6396 1603584000 1.6394 1603591200 1.6394 1603598400 1.6395 1603605600 1.6395 1603612800 1.6395 1603620000 1.6395 1603627200 1.6403 1603634400 1.6400 1603641600 1.6402 1603648800 1.6400 1603656000 1.6401 1603663200 1.6402 1603670400 1.6400 1603677600 1.6396 1603684800 1.6402 1603692000 1.6405 1603699200 1.6411 1603706400 1.6409 1603713600 1.6406 1603720800 1.6402 1603728000 1.6400 1603735200 1.6407 1603742400 1.6402 1603749600 1.6409 1603756800 1.6401 1603764000 1.6398 1603771200 1.6399 1603778400 1.6399 1603785600 1.6399 1603792800 1.6398 1603800000 1.6399 1603807200 1.6395 1603814400 1.6394 1603821600 1.6394 1603828800 1.6390 1603836000 1.6378 1603843200 1.6391 1603850400 1.6392 1603857600 1.6394 1603864800 1.6392 1603872000 1.6396 1603879200 1.6396 1603886400 1.6405 1603893600 1.6400 1603900800 1.6399 1603908000 1.6404 1603915200 1.6399 1603922400 1.6399 1603929600 1.6398 1603936800 1.6398 1603944000 1.6400 1603951200 1.6402 1603958400 1.6405 1603965600 1.6403 1603972800 1.6412 1603980000 1.6402 1603987200 1.6401 1603994400 1.6397 1604001600 1.6403 1604008800 1.6404 1604016000 1.6409 1604023200 1.6408 1604030400 1.6405 1604037600 1.6407 1604044800 1.6401 1604052000 1.6402 1604059200 1.6394 1604066400 1.6397 1604073600 1.6393 1604080800 1.6392 1604088000 1.6394 1604095200 1.6396 1604102400 1.6396 1604109600 1.6397 1604116800 1.6397 1604124000 1.6395 1604131200 1.6389 1604138400 1.6391 1604145600 1.6389 1604152800 1.6386 1604160000 1.6385 1604167200 1.6384 1604174400 1.6388 1604181600 1.6389 1604188800 1.6396 1604196000 1.6399 1604203200 1.6394 1604210400 1.6395 1604217600 1.6393 1604224800 1.6394 1604232000 1.6397 1604239200 1.6379 1604246400 1.6397 1604253600 1.6396 1604260800 1.6393 1604268000 1.6390 1604275200 1.6393 1604282400 1.6391 1604289600 1.6388 1604296800 1.6390 1604304000 1.6392 1604311200 1.6393 1604318400 1.6393 1604325600 1.6393 1604332800 1.6390 1604340000 1.6389 1604347200 1.6393 1604354400 1.6393 1604361600 1.6392 1604368800 1.6407 1604376000 1.6392 1604383200 1.6390 1604390400 1.6394 1604397600 1.6398 1604404800 1.6393 1604412000 1.6387 1604419200 1.6389 1604426400 1.6382 1604433600 1.6384 1604440800 1.6391 1604448000 1.6389 1604455200 1.6389 1604462400 1.6388 1604469600 1.6390 1604476800 1.6383 1604484000 1.6382 1604491200 1.6387 1604498400 1.6392 1604505600 1.6392 1604512800 1.6393 1604520000 1.6394 1604527200 1.6392 1604534400 1.6394 1604541600 1.6392 1604548800 1.6393 1604556000 1.6287 1604563200 1.6285 1604570400 1.6278 1604577600 1.6393 1604584800 1.6390 1604592000 1.6389 1604599200 1.6382 1604606400 1.6386 1604613600 1.6386 1604620800 1.6398 1604628000 1.6394 1604635200 1.6394 1604642400 1.6406 1604649600 1.6393 1604656800 1.6391 1604664000 1.6392 1604671200 1.6384 1604678400 1.6382 1604685600 1.6380 1604692800 1.6384 1604700000 1.6394 1604707200 1.6381 1604714400 1.6382 1604721600 1.6378 1604728800 1.6389 1604736000 1.6422 1604743200 1.6419 1604750400 1.6378 1604757600 1.6379 1604764800 1.6383 1604772000 1.6374 1604779200 1.6384 1604786400 1.6380 1604793600 1.6379 1604800800 1.6375 1604808000 1.6371 1604815200 1.6381 1604822400 1.6391 1604829600 1.6386 1604836800 1.6374 1604844000 1.6369 1604851200 1.6373 1604858400 1.6376 1604865600 1.6372 1604872800 1.6373 1604880000 1.6372 1604887200 1.6372 1604894400 1.6371 1604901600 1.6375 1604908800 1.6378 1604916000 1.6378 1604923200 1.6393 1604930400 1.6387 1604937600 1.6377 1604944800 1.6374 1604952000 1.6375 1604959200 1.6373 1604966400 1.6373 1604973600 1.6374 1604980800 1.6377 1604988000 1.6377 1604995200 1.6379 1605002400 1.6384 1605009600 1.6382 1605016800 1.6385 1605024000 1.6378 1605031200 1.6392 1605038400 1.6380 1605045600 1.6379 1605052800 1.6379 1605060000 1.6371 1605067200 1.6377 1605074400 1.6376 1605081600 1.6375 1605088800 1.6370 1605096000 1.6362 1605103200 1.6363 1605110400 1.6361 1605117600 1.6369 1605124800 1.6370 1605132000 1.6374 1605139200 1.6376 1605146400 1.6372 1605153600 1.6367 1605160800 1.6367 1605168000 1.6367 1605175200 1.6367 1605182400 1.6361 1605189600 1.6346 1605196800 1.6344 1605204000 1.6358 1605211200 1.6365 1605218400 1.6364 1605225600 1.6363 1605232800 1.6360 1605240000 1.6360 1605247200 1.6366 1605254400 1.6359 1605261600 1.6358 1605268800 1.6359 1605276000 1.6356 1605283200 1.6355 1605290400 1.6350 1605297600 1.6347 1605304800 1.6350 1605312000 1.6348 1605319200 1.6347 1605326400 1.6345 1605333600 1.6357 1605340800 1.6352 1605348000 1.6354 1605355200 1.6354 1605362400 1.6362 1605369600 1.6363 1605376800 1.6360 1605384000 1.6357 1605391200 1.6358 1605398400 1.6362 1605405600 1.6361 1605412800 1.6362 1605420000 1.6359 1605427200 1.6351 1605434400 1.6349 1605441600 1.6348 1605448800 1.6345 1605456000 1.6342 1605463200 1.6343 1605470400 1.6342 1605477600 1.6341 1605484800 1.6341 1605492000 1.6340 1605499200 1.6340 1605506400 1.6339 1605513600 1.6347 1605520800 1.6347 1605528000 1.6360 1605535200 1.6358 1605542400 1.6358 1605549600 1.6362 1605556800 1.6361 1605564000 1.6352 1605571200 1.6360 1605578400 1.6357 1605585600 1.6353 1605592800 1.6374 1605600000 1.6365 1605607200 1.6367 1605614400 1.6361 1605621600 1.6357 1605628800 1.6360 1605636000 1.6362 1605643200 1.6359 1605650400 1.6360 1605657600 1.6364 1605664800 1.6362 1605672000 1.6374 1605679200 1.6356 1605686400 1.6356 1605693600 1.6354 1605700800 1.6356 1605708000 1.6355 1605715200 1.6352 1605722400 1.6361 1605729600 1.6359 1605736800 1.6357 1605744000 1.6353 1605751200 1.6350 1605758400 1.6353 1605765600 1.6359 1605772800 1.6355 1605780000 1.6354 1605787200 1.6351 1605794400 1.6350 1605801600 1.6342 1605808800 1.6351 1605816000 1.6351 1605823200 1.6355 1605830400 1.6351 1605837600 1.6349 1605844800 1.6352 1605852000 1.6351 1605859200 1.6357 1605866400 1.6351 1605873600 1.6350 1605880800 1.6348 1605888000 1.6344 1605895200 1.6340 1605902400 1.6339 1605909600 1.6341 1605916800 1.6340 1605924000 1.6340 1605931200 1.6341 1605938400 1.6338 1605945600 1.6335 1605952800 1.6335 1605960000 1.6326 1605967200 1.6342 1605974400 1.6342 1605981600 1.6336 1605988800 1.6337 1605996000 1.6344 1606003200 1.6333 1606010400 1.6338 1606017600 1.6345 1606024800 1.6344 1606032000 1.6339 1606039200 1.6339 1606046400 1.6338 1606053600 1.6339 1606060800 1.6336 1606068000 1.6338 1606075200 1.6335 1606082400 1.6341 1606089600 1.6335 1606096800 1.6336 1606104000 1.6335 1606118400 1.6348 1606125600 1.6345 1606132800 1.6344 1606140000 1.6343 1606147200 1.6341 1606154400 1.6340 1606161600 1.6342 1606168800 1.6396 1606176000 1.6400 1606183200 1.6397 1606190400 1.6389 1606197600 1.6392 1606204800 1.6392 1606212000 1.6395 1606219200 1.6391 1606226400 1.6392 1606233600 1.6395 1606240800 1.6393 1606248000 1.6392 1606255200 1.6393 1606262400 1.6385 1606269600 1.6385 1606276800 1.6391 1606284000 1.6389 1606291200 1.6391 1606298400 1.6396 1606305600 1.6408 1606312800 1.6395 1606320000 1.6398 1606327200 1.6398 1606334400 1.6388 1606341600 1.6388 1606348800 1.6398 1606356000 1.6392 1606363200 1.6397 1606370400 1.6398 1606377600 1.6398 1606384800 1.6393 1606392000 1.6391 1606399200 1.6393 1606406400 1.6392 1606413600 1.6390 1606420800 1.6396 1606428000 1.6391 1606435200 1.6385 1606442400 1.6383 1606449600 1.6392 1606456800 1.6388 1606464000 1.6399 1606471200 1.6388 1606478400 1.6389 1606485600 1.6388 1606492800 1.6388 1606500000 1.6399 1606507200 1.6400 1606514400 1.6396 1606521600 1.6385 1606528800 1.6382 1606536000 1.6382 1606543200 1.6382 1606550400 1.6383 1606557600 1.6388 1606564800 1.6387 1606572000 1.6386 1606579200 1.6388 1606586400 1.6386 1606593600 1.6387 1606600800 1.6387 1606608000 1.6386 1606615200 1.6384 1606622400 1.6381 1606629600 1.6383 1606636800 1.6389 1606644000 1.6389 1606651200 1.6385 1606658400 1.6384 1606665600 1.6383 1606672800 1.6382 1606680000 1.6384 1606687200 1.6386 1606694400 1.6385 1606701600 1.6377 1606708800 1.6383 1606716000 1.6383 1606723200 1.6391 1606730400 1.6397 1606737600 1.6401 1606744800 1.6396 1606752000 1.6399 1606759200 1.6400 1606766400 1.6400 1606773600 1.6403 1606780800 1.6407 1606788000 1.6405 1606795200 1.6403 1606802400 1.6406 1606809600 1.6411 1606816800 1.6408 1606824000 1.6406 1606831200 1.6406 1606838400 1.6406 1606845600 1.6411 1606852800 1.6408 1606860000 1.6404 1606867200 1.6404 1606874400 1.6407 1606881600 1.6403 1606888800 1.6402 1606896000 1.6403 1606903200 1.6400 1606910400 1.6401 1606917600 1.6404 1606924800 1.6404 1606932000 1.6401 1606939200 1.6396 1606946400 1.6393 1606953600 1.6387 1606960800 1.6389 1606968000 1.6385 1606975200 1.6384 1606982400 1.6395 1606989600 1.6399 1606996800 1.6394 1607004000 1.6391 1607011200 1.6392 1607018400 1.6391 1607025600 1.6392 1607032800 1.6394 1607040000 1.6390 1607047200 1.6389 1607054400 1.6378 1607061600 1.6387 1607068800 1.6389 1607076000 1.6385 1607083200 1.6385 1607090400 1.6387 1607097600 1.6387 1607104800 1.6388 1607112000 1.6389 1607119200 1.6390 1607126400 1.6389 1607133600 1.6394 1607140800 1.6391 1607148000 1.6403 1607155200 1.6390 1607162400 1.6388 1607169600 1.6393 1607176800 1.6399 1607184000 1.6393 1607191200 1.6389 1607198400 1.6392 1607205600 1.6394 1607212800 1.6393 1607220000 1.6389 1607227200 1.6396 1607234400 1.6397 1607241600 1.6400 1607248800 1.6401 1607256000 1.6396 1607263200 1.6397 1607270400 1.6396 1607277600 1.6388 1607284800 1.6392 1607292000 1.6393 1607299200 1.6392 1607306400 1.6396 1607313600 1.6391 1607320800 1.6392 1607328000 1.6394 1607335200 1.6392 1607342400 1.6395 1607349600 1.6404 1607356800 1.6394 1607364000 1.6396 1607371200 1.6392 1607378400 1.6401 1607385600 1.6398 1607392800 1.6390 1607400000 1.6395 1607407200 1.6387 1607414400 1.6389 1607421600 1.6383 1607428800 1.6387 1607436000 1.6385 1607443200 1.6385 1607450400 1.6387 1607457600 1.6395 1607464800 1.6400 1607472000 1.6399 1607479200 1.6397 1607486400 1.6401 1607493600 1.6402 1607500800 1.6400 1607508000 1.6387 1607515200 1.6387 1607522400 1.6395 1607529600 1.6395 1607536800 1.6396 1607544000 1.6396 1607551200 1.6396 1607558400 1.6391 1607565600 1.6393 1607572800 1.6391 1607580000 1.6395 1607587200 1.6396 1607594400 1.6395 1607601600 1.6393 1607608800 1.6412 1607616000 1.6386 1607623200 1.6387 1607630400 1.6391 1607637600 1.6389 1607644800 1.6389 1607652000 1.6386 1607659200 1.6390 1607666400 1.6386 1607673600 1.6398 1607680800 1.6382 1607688000 1.6385 1607695200 1.6381 1607702400 1.6378 1607709600 1.6382 1607716800 1.6382 1607724000 1.6380 1607731200 1.6332 1607738400 1.6382 1607745600 1.6379 1607752800 1.6380 1607760000 1.6384 1607767200 1.6385 1607774400 1.6378 1607781600 1.6374 1607788800 1.6368 1607796000 1.6376 1607803200 1.6378 1607810400 1.6378 1607817600 1.6378 1607824800 1.6366 1607832000 1.6371 1607839200 1.6377 1607846400 1.6368 1607853600 1.6369 1607860800 1.6380 1607868000 1.6383 1607875200 1.6373 1607882400 1.6379 1607889600 1.6379 1607896800 1.6377 1607904000 1.6375 1607911200 1.6379 1607918400 1.6382 1607925600 1.6378 1607932800 1.6372 1607940000 1.6377 1607947200 1.6377 1607954400 1.6385 1607961600 1.6382 1607968800 1.6382 1607976000 1.6383 1607983200 1.6375 1607990400 1.6384 1607997600 1.6378 1608004800 1.6382 1608012000 1.6382 1608019200 1.6380 1608026400 1.6385 1608033600 1.6383 1608040800 1.6372 1608048000 1.8958 1608055200 1.6373 1608062400 1.6376 1608069600 1.6382 1608076800 1.6380 1608084000 1.6380 1608091200 1.6375 1608098400 1.6376 1608105600 1.6379 1608112800 1.6358 1608120000 1.6376 1608127200 1.6372 1608134400 1.6371 1608141600 1.6371 1608148800 1.6375 1608156000 1.6371 1608163200 1.6377 1608170400 1.6371 1608177600 1.6375 1608184800 1.6381 1608192000 1.6378 1608199200 1.6383 1608206400 1.6377 1608213600 1.6375 1608220800 1.6374 1608228000 1.6370 1608235200 1.6373 1608242400 1.6368 1608249600 1.6371 1608256800 1.6369 1608264000 1.6370 1608271200 1.6370 1608278400 1.6375 1608285600 1.6350 1608292800 1.6352 1608300000 1.6346 1608307200 1.6357 1608314400 1.6357 1608321600 1.6360 1608328800 1.6356 1608336000 1.6359 1608343200 1.6358 1608350400 1.6359 1608357600 1.6358 1608364800 1.6360 1608372000 1.6361 1608379200 1.6355 1608386400 1.6357 1608393600 1.6357 1608400800 1.6352 1608408000 1.6353 1608415200 1.6351 1608422400 1.6352 1608429600 1.6351 1608436800 1.6354 1608444000 1.6355 1608451200 1.6353 1608458400 1.6350 1608465600 1.6361 1608472800 1.6361 1608480000 1.6358 1608487200 1.6345 1608494400 1.6348 1608501600 1.6346 1608508800 1.6348 1608516000 1.6347 1608523200 1.6358 1608530400 1.6359 1608537600 1.6356 1608544800 1.6357 1608552000 1.6354 1608559200 1.6356 1608566400 1.6357 1608573600 1.6357 1608580800 1.6354 1608588000 1.6355 1608595200 1.6355 1608602400 1.6354 1608609600 1.6354 1608616800 1.6356 1608624000 1.6356 1608631200 1.6354 1608638400 1.6354 1608645600 1.6355 1608652800 1.6360 1608660000 1.6373 1608667200 1.6361 1608674400 1.6361 1608681600 1.6364 1608688800 1.6359 1608696000 1.6361 1608703200 1.6359 1608710400 1.6359 1608717600 1.6356 1608724800 1.6356 1608732000 1.6361 1608739200 1.6361 1608746400 1.6351 1608753600 1.6349 1608760800 1.6353 1608768000 1.6356 1608775200 1.6355 1608782400 1.6354 1608789600 1.6354 1608796800 1.6354 1608804000 1.6352 1608811200 1.6356 1608818400 1.6349 1608825600 1.6343 1608832800 1.6344 1608840000 1.6341 1608847200 1.6349 1608854400 1.6352 1608861600 1.6350 1608868800 1.6353 1608876000 1.6353 1608883200 1.6355 1608890400 1.6353 1608897600 1.6350 1608904800 1.6341 1608912000 1.6340 1608919200 1.6342 1608926400 1.6339 1608933600 1.6340 1608940800 1.6342 1608948000 1.6337 1608955200 1.6340 1608962400 1.6341 1608969600 1.6340 1608976800 1.6356 1608984000 1.6339 1608991200 1.6336 1608998400 1.6339 1609005600 1.6334 1609012800 1.6347 1609020000 1.6348 1609027200 1.6347 1609034400 1.6345 1609041600 1.6346 1609048800 1.6346 1609056000 1.6350 1609063200 1.6347 1609070400 1.6344 1609077600 1.6343 1609084800 1.6345 1609092000 1.6344 1609099200 1.6347 1609106400 1.6345 1609113600 1.6345 1609120800 1.6345 1609128000 1.6345 1609135200 1.6344 1609142400 1.6342 1609149600 1.6343 1609156800 1.6345 1609164000 1.6341 1609171200 1.6352 1609178400 1.6340 1609185600 1.6344 1609192800 1.6342 1609200000 1.6345 1609207200 1.6346 1609214400 1.6345 1609221600 1.6345 1609228800 1.6342 1609236000 1.6343 1609243200 1.6343 1609250400 1.6342 1609257600 1.6341 1609264800 1.6340 1609272000 1.6341 1609279200 1.6341 1609286400 1.6339 1609293600 1.6340 1609300800 1.6340 1609308000 1.6341 1609315200 1.6335 1609322400 1.6338 1609329600 1.6337 1609336800 1.6335 1609344000 1.6343 1609351200 1.6337 1609358400 1.6336 1609365600 1.6340 1609372800 1.6335 1609380000 1.6338 1609387200 1.6338 1609394400 1.6337 1609401600 1.6335 1609408800 1.6338 1609416000 1.6338 1609423200 1.6343 1609430400 1.6343 1609437600 1.6343 1609444800 1.6335 1609452000 1.6338 1609459200 1.6337 1609466400 1.6337 1609473600 1.6340 1609480800 1.6340 1609488000 1.6340 1609495200 1.6343 1609502400 1.6344 1609509600 1.6345 1609516800 1.6347 1609524000 1.6376 1609531200 1.6377 1609538400 1.6377 1609545600 1.6378 1609552800 1.6375 1609560000 1.6346 1609567200 1.6345 1609574400 1.6346 1609581600 1.6345 1609588800 1.6342 1609596000 1.6345 1609603200 1.6342 1609610400 1.6343 1609617600 1.6346 1609624800 1.6346 1609632000 1.6340 1609639200 1.6345 1609646400 1.6343 1609653600 1.6344 1609660800 1.6343 1609668000 1.6343 1609675200 1.6344 1609682400 1.6345 1609689600 1.6343 1609696800 1.6343 1609704000 1.6344 1609711200 1.6344 1609718400 1.6344 1609725600 1.6347 1609732800 1.6349 1609740000 1.6349 1609747200 1.6346 1609754400 1.6346 1609761600 1.6344 1609768800 1.6343 1609776000 1.6343 1609783200 1.6345 1609790400 1.6343 1609797600 1.6341 1609804800 1.6342 1609812000 1.6339 1609819200 1.6342 1609826400 1.6343 1609833600 1.6342 1609840800 1.6340 1609848000 1.6348 1609855200 1.6344 1609862400 1.6343 1609869600 1.6342 1609876800 1.6344 1609884000 1.6342 1609891200 1.6343 1609898400 1.6342 1609905600 1.6343 1609912800 1.6342 1609920000 1.6343 1609927200 1.6339 1609934400 1.6337 1609941600 1.6332 1609948800 1.6333 1609956000 1.6342 1609963200 1.6342 1609970400 1.6339 1609977600 1.6338 1609984800 1.6334 1609992000 1.6336 1609999200 1.6333 1610006400 1.6331 1610013600 1.6335 1610020800 1.6332 1610028000 1.6331 1610035200 1.6333 1610042400 1.6329 1610049600 1.6327 1610056800 1.6324 1610064000 1.6321 1610071200 1.6335 1610078400 1.6337 1610085600 1.6347 1610092800 1.6346 1610100000 1.6345 1610107200 1.6334 1610114400 1.6332 1610121600 1.6308 1610128800 1.6330 1610136000 1.6332 1610143200 1.6331 1610150400 1.6325 1610157600 1.6325 1610164800 1.6325 1610172000 1.6328 1610179200 1.6329 1610186400 1.6328 1610193600 1.6324 1610200800 1.6323 1610208000 1.6324 1610215200 1.6320 1610222400 1.6322 1610229600 1.6321 1610236800 1.6324 1610244000 1.6326 1610251200 1.6328 1610258400 1.6329 1610265600 1.6329 1610272800 1.6329 1610280000 1.6322 1610287200 1.6328 1610294400 1.6330 1610301600 1.6323 1610308800 1.6326 1610316000 1.6323 1610323200 1.6325 1610330400 1.6326 1610337600 1.6328 1610344800 1.6326 1610352000 1.6326 1610359200 1.6326 1610366400 1.6324 1610373600 1.6322 1610380800 1.6322 1610388000 1.6323 1610395200 1.6327 1610402400 1.6327 1610409600 1.6332 1610416800 1.6330 1610424000 1.6334 1610431200 1.6338 1610438400 1.6336 1610445600 1.6331 1610452800 1.6327 1610460000 1.6325 1610467200 1.6332 1610474400 1.6331 1610481600 1.6329 1610488800 1.6327 1610496000 1.6331 1610503200 1.6331 1610510400 1.6330 1610517600 1.6327 1610524800 1.6327 1610532000 1.6324 1610539200 1.6320 1610546400 1.6320 1610553600 1.6312 1610560800 1.6325 1610568000 1.6326 1610575200 1.6316 1610582400 1.6315 1610589600 1.6311 1610596800 1.6316 1610604000 1.6317 1610611200 1.6315 1610618400 1.6315 1610625600 1.6310 1610632800 1.6316 1610640000 1.6314 1610647200 1.6309 1610654400 1.6315 1610661600 1.6318 1610668800 1.6315 1610676000 1.6335 1610683200 1.6330 1610690400 1.6335 1610697600 1.6329 1610704800 1.6329 1610712000 1.6335 1610719200 1.6326 1610726400 1.6324 1610733600 1.6329 1610740800 1.6331 1610748000 1.6325 1610755200 1.6319 1610762400 1.6318 1610769600 1.6320 1610776800 1.6319 1610784000 1.6320 1610791200 1.6318 1610798400 1.6317 1610805600 1.6313 1610812800 1.6313 1610820000 1.6318 1610827200 1.6322 1610834400 1.6319 1610841600 1.6325 1610848800 1.6323 1610856000 1.6322 1610863200 1.6323 1610870400 1.6322 1610877600 1.6324 1610884800 1.6321 1610892000 1.6320 1610899200 1.6317 1610906400 1.6318 1610913600 1.6321 1610920800 1.6320 1610928000 1.6321 1610935200 1.6316 1610942400 1.6317 1610949600 1.6311 1610956800 1.6314 1610964000 1.6309 1610971200 1.6306 1610978400 1.6302 1610985600 1.6304 1610992800 1.6309 1611000000 1.6306 1611007200 1.6309 1611014400 1.6308 1611021600 1.6309 1611028800 1.6306 1611036000 1.6305 1611043200 1.6305 1611050400 1.6303 1611057600 1.6303 1611064800 1.6297 1611072000 1.6300 1611079200 1.6296 1611086400 1.6298 1611093600 1.7945 1611100800 1.6298 1611108000 1.6295 1611115200 1.6297 1611122400 1.6298 1611129600 1.6299 1611136800 1.6297 1611144000 1.6314 1611151200 1.6297 1611158400 1.6304 1611165600 1.6313 1611172800 1.6315 1611180000 1.6334 1611187200 1.6314 1611194400 1.6314 1611201600 1.6315 1611208800 1.6317 1611216000 1.6317 1611223200 1.6326 1611230400 1.6323 1611237600 1.6322 1611244800 1.6320 1611252000 1.6326 1611259200 1.6324 1611266400 1.6327 1611273600 1.6327 1611280800 1.6326 1611288000 1.6324 1611295200 1.6307 1611302400 1.6308 1611309600 1.6306 1611316800 1.6300 1611324000 1.6304 1611331200 1.6304 1611338400 1.6297 1611345600 1.6294 1611352800 1.6300 1611360000 1.6284 1611367200 1.6298 1611374400 1.6301 1611381600 1.6302 1611388800 1.6303 1611396000 1.6304 1611403200 1.6302 1611410400 1.6301 1611417600 1.6298 1611424800 1.6299 1611432000 1.6300 1611439200 1.6301 1611446400 1.6312 1611453600 1.6302 1611460800 1.6306 1611468000 1.6306 1611475200 1.6307 1611482400 1.6306 1611489600 1.6315 1611496800 1.6307 1611504000 1.6310 1611511200 1.6308 1611518400 1.6307 1611525600 1.6306 1611532800 1.6307 1611540000 1.6306 1611547200 1.6305 1611554400 1.6307 1611561600 1.6312 1611568800 1.6311 1611576000 1.6307 1611583200 1.6306 1611590400 1.6305 1611597600 1.6305 1611604800 1.6308 1611612000 1.6307 1611619200 1.6306 1611626400 1.6322 1611633600 1.6320 1611640800 1.6325 1611648000 1.6188 1611655200 1.6313 1611662400 1.6309 1611669600 1.6317 1611676800 1.6312 1611684000 1.6313 1611691200 1.6314 1611698400 1.6313 1611705600 1.6318 1611712800 1.6323 1611720000 1.6323 1611727200 1.6322 1611734400 1.6318 1611741600 1.6312 1611748800 1.6320 1611756000 1.6321 1611763200 1.6303 1611770400 1.6293 1611777600 1.6290 1611784800 1.6303 1611792000 1.6305 1611799200 1.6289 1611806400 1.6301 1611813600 1.6306 1611820800 1.6305 1611828000 1.6306 1611835200 1.6307 1611842400 1.6305 1611849600 1.6307 1611856800 1.6307 1611864000 1.6303 1611871200 1.6274 1611878400 1.6276 1611885600 1.6274 1611892800 1.6273 1611900000 1.6269 1611907200 1.6275 1611914400 1.6281 1611921600 1.6277 1611928800 1.6271 1611936000 1.6268 1611943200 1.6267 1611950400 1.6266 1611957600 1.6269 1611964800 1.6262 1611972000 1.6259 1611979200 1.6258 1611986400 1.6263 1611993600 1.6261 1612000800 1.6263 1612008000 1.6261 1612015200 1.6266 1612022400 1.6266 1612029600 1.6264 1612036800 1.6263 1612044000 1.6264 1612051200 1.6265 1612058400 1.6263 1612065600 1.6269 1612072800 1.6265 1612080000 1.6264 1612087200 1.6263 1612094400 1.6262 1612101600 1.6262 1612108800 1.6260 1612116000 1.6268 1612123200 1.6264 1612130400 1.6268 1612137600 1.6268 1612144800 1.6272 1612152000 1.6270 1612159200 1.6266 1612166400 1.6265 1612173600 1.6262 1612180800 1.6265 1612188000 1.6263 1612195200 1.6264 1612202400 1.6262 1612209600 1.6264 1612216800 1.6266 1612224000 1.6269 1612231200 1.6260 1612238400 1.6259 1612245600 1.6242 1612252800 1.6265 1612260000 1.6258 1612267200 1.6255 1612274400 1.6254 1612281600 1.6249 1612288800 1.6234 1612296000 1.6251 1612303200 1.6256 1612310400 1.6248 1612317600 1.6245 1612324800 1.6248 1612332000 1.6248 1612339200 1.6246 1612346400 1.6246 1612353600 1.6249 1612360800 1.6249 1612368000 1.6246 1612375200 1.6248 1612382400 1.6250 1612389600 1.6247 1612396800 1.6252 1612404000 1.6250 1612411200 1.6244 1612418400 1.6245 1612425600 1.6240 1612432800 1.6241 1612440000 1.6243 1612447200 1.6240 1612454400 1.6240 1612461600 1.6234 1612468800 1.6262 1612476000 1.6231 1612483200 1.6228 1612490400 1.6227 1612497600 1.6227 1612504800 1.6230 1612512000 1.6230 1612519200 1.6215 1612526400 1.6227 1612533600 1.6227 1612540800 1.6226 1612548000 1.6225 1612555200 1.6230 1612562400 1.6228 1612569600 1.6230 1612576800 1.6229 1612584000 1.6233 1612591200 1.6235 1612598400 1.6266 1612605600 1.6267 1612612800 1.6267 1612620000 1.6267 1612627200 1.6266 1612634400 1.6275 1612641600 1.6274 1612648800 1.6271 1612656000 1.6272 1612663200 1.6274 1612670400 1.6273 1612677600 1.6273 1612684800 1.6263 1612692000 1.6260 1612699200 1.6261 1612706400 1.6257 1612713600 1.6256 1612720800 1.6254 1612728000 1.6256 1612735200 1.6255 1612742400 1.6262 1612749600 1.6258 1612756800 1.6256 1612764000 1.6254 1612771200 1.6259 1612778400 1.6256 1612785600 1.6257 1612792800 1.6250 1612800000 1.6251 1612807200 1.6251 1612814400 1.6250 1612821600 1.6253 1612828800 1.6246 1612836000 1.6256 1612843200 1.6250 1612850400 1.6248 1612864800 1.6242 1612872000 1.6245 1612879200 1.6246 1612886400 1.6245 1612893600 1.6246 1612900800 1.6245 1612908000 1.6264 1612915200 1.6258 1612922400 1.6254 1612929600 1.6243 1612936800 1.6239 1612944000 1.6239 1612951200 1.6239 1612958400 1.6240 1612965600 1.6245 1612972800 1.6243 1612980000 1.6245 1612987200 1.6243 1612994400 1.6242 1613001600 1.6244 1613008800 1.6239 1613016000 1.6250 1613023200 1.6248 1613030400 1.6250 1613037600 1.6239 1613044800 1.6237 1613052000 1.6235 1613059200 1.6236 1613066400 1.6235 1613073600 1.6233 1613080800 1.6235 1613088000 1.6237 1613095200 1.6238 1613102400 1.6237 1613109600 1.6233 1613116800 1.6233 1613124000 1.6233 1613131200 1.6233 1613138400 1.6220 1613145600 1.6220 1613152800 1.6235 1613160000 1.6233 1613167200 1.6218 1613174400 1.6218 1613181600 1.6217 1613188800 1.6222 1613196000 1.6234 1613203200 1.6238 1613210400 1.6232 1613217600 1.6226 1613224800 1.6227 1613232000 1.6228 1613239200 1.6228 1613246400 1.6227 1613253600 1.6230 1613260800 1.6228 1613268000 1.6226 1613275200 1.6233 1613282400 1.6235 1613289600 1.6233 1613296800 1.6227 1613304000 1.6226 1613311200 1.6224 1613318400 1.6228 1613325600 1.6226 1613332800 1.6238 1613340000 1.6237 1613347200 1.6237 1613354400 1.6238 1613361600 1.6226 1613368800 1.6222 1613376000 1.6225 1613383200 1.6231 1613390400 1.6230 1613397600 1.6226 1613404800 1.6231 1613412000 1.6223 1613419200 1.6239 1613426400 1.6238 1613433600 1.6247 1613440800 1.6247 1613448000 1.6235 1613455200 1.6235 1613462400 1.6218 1613469600 1.6235 1613476800 1.6235 1613491200 1.6242 1613498400 1.6243 1613505600 1.6250 1613512800 1.6248 1613520000 1.6238 1613527200 1.6239 1613534400 1.6229 1613541600 1.6227 1613548800 1.6240 1613556000 1.6236 1613563200 1.6236 1613570400 1.6236 1613577600 1.6234 1613584800 1.6240 1613592000 1.6231 1613599200 1.6232 1613606400 1.6234 1613613600 1.6239 1613620800 1.6227 1613628000 1.6221 1613635200 1.6219 1613642400 1.6220 1613649600 1.6217 1613656800 1.6221 1613664000 1.6213 1613671200 1.6202 1613678400 1.6210 1613685600 1.6208 1613692800 1.6217 1613700000 1.6214 1613707200 1.6205 1613714400 1.6206 1613721600 1.6220 1613728800 1.6208 1613736000 1.6210 1613743200 1.6200 1613750400 1.6198 1613757600 1.6196 1613764800 1.6209 1613772000 1.6211 1613779200 1.6191 1613786400 1.6211 1613793600 1.6204 1613800800 1.6203 1613808000 1.6205 1613815200 1.6200 1613822400 1.6199 1613829600 1.6195 1613836800 1.6194 1613844000 1.6206 1613851200 1.6207 1613858400 1.6207 1613865600 1.6206 1613872800 1.6201 1613880000 1.6199 1613887200 1.6209 1613894400 1.6208 1613901600 1.6208 1613908800 1.6209 1613916000 1.6188 1613923200 1.6189 1613930400 1.6188 1613937600 1.6201 1613944800 1.6196 1613952000 1.6196 1613959200 1.6198 1613966400 1.6185 1613973600 1.6185 1613980800 1.6188 1613988000 1.6185 1613995200 1.6183 1614002400 1.6181 1614009600 1.6180 1614016800 1.6181 1614024000 1.6190 1614031200 1.6191 1614038400 1.6193 1614045600 1.6191 1614052800 1.6179 1614060000 1.6185 1614067200 1.6184 1614074400 1.6183 1614081600 1.6179 1614088800 1.6175 1614096000 1.6174 1614103200 1.6166 1614110400 1.6180 1614117600 1.6176 1614124800 1.6182 1614132000 1.6162 1614139200 1.6154 1614146400 1.6151 1614153600 1.6157 1614160800 1.6153 1614168000 1.6169 1614175200 1.6167 1614182400 1.6165 1614189600 1.6162 1614196800 1.6177 1614204000 1.6178 1614211200 1.6181 1614218400 1.6179 1614225600 1.6170 1614232800 1.6176 1614240000 1.6175 1614247200 1.6168 1614254400 1.6173 1614261600 1.6178 1614268800 1.6169 1614276000 1.6165 1614283200 1.6171 1614290400 1.6173 1614297600 1.6173 1614304800 1.6167 1614312000 1.6159 1614319200 1.6172 1614326400 1.6171 1614333600 1.6165 1614340800 1.6158 1614348000 1.6157 1614355200 1.6156 1614362400 1.6165 1614369600 1.6159 1614376800 1.6160 1614384000 1.6159 1614391200 1.6161 1614398400 1.6155 1614405600 1.6173 1614412800 1.6174 1614420000 1.6172 1614427200 1.6169 1614434400 1.6169 1614441600 1.6171 1614448800 1.6172 1614456000 1.6189 1614463200 1.6188 1614470400 1.6187 1614477600 1.6191 1614484800 1.6185 1614492000 1.6185 1614499200 1.6186 1614506400 1.6177 1614513600 1.6177 1614520800 1.6176 1614528000 1.6175 1614535200 1.6174 1614542400 1.6184 1614549600 1.6179 1614556800 1.6170 1614564000 1.6170 1614571200 1.6166 1614578400 1.6167 1614585600 1.6167 1614592800 1.6167 1614600000 1.6166 1614607200 1.6171 1614614400 1.6167 1614621600 1.6164 1614628800 1.6172 1614636000 1.6256 1614643200 1.6249 1614650400 1.6246 1614657600 1.6243 1614664800 1.6246 1614672000 1.6244 1614679200 1.6242 1614686400 1.6239 1614693600 1.6238 1614700800 1.6236 1614708000 1.6236 1614715200 1.6248 1614722400 1.6249 1614729600 1.6245 1614736800 1.6243 1614744000 1.6237 1614751200 1.6242 1614758400 1.6227 1614765600 1.6232 1614772800 1.6235 1614780000 1.6236 1614787200 1.6233 1614794400 1.6235 1614801600 1.6243 1614808800 1.6242 1614816000 1.6242 1614823200 1.6222 1614830400 1.6214 1614837600 1.6214 1614844800 1.6211 1614852000 1.6212 1614859200 1.6212 1614866400 1.6210 1614873600 1.6208 1614880800 1.6208 1614888000 1.6219 1614895200 1.6223 1614902400 1.6216 1614909600 1.6218 1614916800 1.6210 1614924000 1.6211 1614931200 1.6212 1614938400 1.6214 1614945600 1.6212 1614952800 1.6208 1614960000 1.6208 1614967200 1.6203 1614974400 1.6214 1614981600 1.6211 1614988800 1.6209 1614996000 1.6210 1615003200 1.6201 1615010400 1.6200 1615017600 1.6203 1615024800 1.6203 1615032000 1.6202 1615039200 1.6200 1615046400 1.6201 1615053600 1.6201 1615060800 1.6208 1615068000 1.6210 1615075200 1.6211 1615082400 1.6206 1615089600 1.6203 1615096800 1.6201 1615104000 1.6202 1615111200 1.6201 1615118400 1.6200 1615125600 1.6199 1615132800 1.6198 1615140000 1.6196 1615147200 1.6212 1615154400 1.6213 1615161600 1.6212 1615168800 1.6208 1615176000 1.6197 1615183200 1.6196 1615190400 1.6191 1615197600 1.6193 1615204800 1.6194 1615212000 1.6195 1615219200 1.6192 1615226400 1.6191 1615233600 1.6200 1615240800 1.6199 1615248000 1.6193 1615255200 1.6188 1615262400 1.6190 1615269600 1.6195 1615276800 1.6189 1615284000 1.6187 1615291200 1.6192 1615298400 1.6194 1615305600 1.6183 1615312800 1.6181 1615320000 1.6192 1615327200 1.6196 1615334400 1.6194 1615341600 1.6191 1615348800 1.6190 1615356000 1.6193 1615363200 1.6188 1615370400 1.6195 1615377600 1.6187 1615384800 1.6187 1615392000 1.6181 1615399200 1.6185 1615406400 1.6192 1615413600 1.6192 1615420800 1.6195 1615428000 1.6199 1615435200 1.6184 1615442400 1.6182 1615449600 1.6182 1615456800 1.6176 1615464000 1.6180 1615471200 1.6179 1615478400 1.6176 1615485600 1.6171 1615492800 1.6182 1615500000 1.6184 1615507200 1.6182 1615514400 1.6183 1615521600 1.6184 1615528800 1.6183 1615536000 1.6177 1615543200 1.6174 1615550400 1.6166 1615557600 1.6165 1615564800 1.6164 1615572000 1.6168 1615579200 1.6174 1615586400 1.6175 1615593600 1.6174 1615600800 1.6170 1615608000 1.6183 1615615200 1.6185 1615622400 1.6185 1615629600 1.6183 1615636800 1.6182 1615644000 1.6174 1615651200 1.6173 1615658400 1.6171 1615665600 1.6181 1615672800 1.6182 1615680000 1.6187 1615687200 1.6182 1615694400 1.6174 1615701600 1.6182 1615708800 1.6178 1615716000 1.6192 1615723200 1.6181 1615730400 1.6176 1615737600 1.6179 1615744800 1.6177 1615752000 1.6180 1615759200 1.6187 1615766400 1.6186 1615773600 1.6182 1615780800 1.6181 1615788000 1.6177 1615795200 1.6177 1615802400 1.6176 1615809600 1.6176 1615816800 1.6170 1615824000 1.6175 1615831200 1.6161 1615838400 1.6167 1615845600 1.6166 1615852800 1.6160 1615860000 1.6161 1615867200 1.6163 1615874400 1.6163 1615881600 1.6162 1615888800 1.6160 1615896000 1.6157 1615903200 1.6155 1615910400 1.6160 1615917600 1.6155 1615924800 1.6162 1615932000 1.6164 1615939200 1.6158 1615946400 1.6151 1615953600 1.6154 1615960800 1.6149 1615968000 1.6138 1615975200 1.6139 1615982400 1.6129 1615989600 1.6134 1615996800 1.6140 1616004000 1.6147 1616011200 1.6156 1616018400 1.6167 1616025600 1.6153 1616032800 1.6153 1616040000 1.6150 1616047200 1.6149 1616054400 1.6149 1616061600 1.6148 1616068800 1.6150 1616076000 1.6147 1616083200 1.6131 1616090400 1.6139 1616097600 1.6148 1616104800 1.6134 1616112000 1.6136 1616119200 1.6132 1616126400 1.6124 1616133600 1.6122 1616140800 1.6133 1616148000 1.6135 1616155200 1.6133 1616162400 1.6132 1616169600 1.6129 1616176800 1.6129 1616184000 1.6138 1616191200 1.6140 1616198400 1.6141 1616205600 1.6140 1616212800 1.6132 1616220000 1.6130 1616227200 1.6131 1616234400 1.6128 1616241600 1.6126 1616248800 1.6127 1616256000 1.6126 1616263200 1.6127 1616270400 1.6144 1616277600 1.6135 1616284800 1.6142 1616292000 1.6140 1616299200 1.6130 1616306400 1.6128 1616313600 1.6143 1616320800 1.6129 1616328000 1.6119 1616335200 1.6122 1616342400 1.6124 1616349600 1.6125 1616356800 1.6134 1616364000 1.6134 1616371200 1.6125 1616378400 1.6125 1616385600 1.6125 1616392800 1.6124 1616400000 1.6120 1616407200 1.6121 1616414400 1.6120 1616421600 1.6121 1616428800 1.6123 1616436000 1.6129 1616443200 1.6139 1616450400 1.6130 1616457600 1.6126 1616464800 1.6134 1616472000 1.6131 1616479200 1.6127 1616486400 1.6119 1616493600 1.6115 1616500800 1.6117 1616508000 1.6117 1616515200 1.6114 1616522400 1.6113 1616529600 1.6122 1616536800 1.6122 1616544000 1.6120 1616551200 1.6112 1616558400 1.6116 1616565600 1.6111 1616572800 1.6111 1616580000 1.6110 1616587200 1.6110 1616594400 1.6104 1616601600 1.6101 1616608800 1.6102 1616616000 1.6113 1616623200 1.6106 1616630400 1.6106 1616637600 1.6101 1616644800 1.6104 1616652000 1.6102 1616659200 1.6105 1616666400 1.6103 1616673600 1.6100 1616680800 1.6098 1616688000 1.6104 1616695200 1.6107 1616702400 1.6130 1616709600 1.6122 1616716800 1.6121 1616724000 1.6117 1616731200 1.6107 1616738400 1.6143 1616745600 1.6191 1616752800 1.6144 1616760000 1.6138 1616767200 1.6145 1616774400 1.6143 1616781600 1.6137 1616788800 1.6153 1616796000 1.6149 1616803200 1.6158 1616810400 1.6155 1616817600 1.6148 1616824800 1.6162 1616832000 1.6164 1616839200 1.6162 1616846400 1.6153 1616853600 1.6147 1616860800 1.6152 1616868000 1.6149 1616875200 1.6157 1616882400 1.6157 1616889600 1.6160 1616896800 1.6160 1616904000 1.6151 1616911200 1.6153 1616918400 1.6149 1616925600 1.6150 1616932800 1.6150 1616940000 1.6147 1616947200 1.6138 1616954400 1.6148 1616961600 1.6157 1616968800 1.6156 1616976000 1.6156 1616983200 1.6158 1616990400 1.6148 1616997600 1.6153 1617004800 1.6141 1617012000 1.6140 1617019200 1.6139 1617026400 1.6137 1617033600 1.6138 1617040800 1.6135 1617048000 1.6144 1617055200 1.6146 1617062400 1.6133 1617069600 1.6130 1617076800 1.6136 1617084000 1.6135 1617091200 1.6130 1617098400 1.6130 1617105600 1.6130 1617112800 1.6128 1617120000 1.6129 1617127200 1.6128 1617134400 1.6138 1617141600 1.6139 1617148800 1.6129 1617156000 1.6120 1617163200 1.6129 1617170400 1.6123 1617177600 1.6111 1617184800 1.6111 1617192000 1.6109 1617199200 1.6106 1617206400 1.6110 1617213600 1.6110 1617220800 1.6120 1617228000 1.6116 1617235200 1.6117 1617242400 1.6113 1617249600 1.6122 1617256800 1.6115 1617264000 1.6112 1617271200 1.6108 1617278400 1.6105 1617285600 1.6105 1617292800 1.6115 1617300000 1.6113 1617307200 1.6120 1617314400 1.6120 1617321600 1.6125 1617328800 1.6093 1617336000 1.6113 1617343200 1.6113 1617350400 1.6104 1617357600 1.6106 1617364800 1.6106 1617372000 1.6105 1617379200 1.6102 1617386400 1.6101 1617393600 1.6111 1617400800 1.6110 1617408000 1.6113 1617415200 1.6110 1617422400 1.6102 1617429600 1.6102 1617436800 1.6103 1617444000 1.6110 1617451200 1.6101 1617458400 1.6100 1617465600 1.6101 1617472800 1.6107 1617480000 1.6114 1617487200 1.6113 1617494400 1.6113 1617501600 1.6111 1617508800 1.6103 1617516000 1.6103 1617523200 1.6104 1617530400 1.6103 1617537600 1.6102 1617544800 1.6103 1617552000 1.6102 1617559200 1.6102 1617566400 1.6113 1617573600 1.6113 1617580800 1.6114 1617588000 1.6117 1617595200 1.6116 1617602400 1.6117 1617609600 1.6111 1617616800 1.6109 1617624000 1.6099 1617631200 1.6108 1617638400 1.6109 1617645600 1.6114 1617652800 1.6122 1617660000 1.6125 1617667200 1.6122 1617674400 1.6117 1617681600 1.6113 1617688800 1.6113 1617696000 1.6110 1617703200 1.6109 1617710400 1.6110 1617717600 1.6109 1617724800 1.6109 1617732000 1.6106 1617739200 1.6118 1617746400 1.6119 1617753600 1.6126 1617760800 1.6133 1617768000 1.6134 1617775200 1.6134 1617782400 1.6135 1617789600 1.6133 1617796800 1.6137 1617804000 1.6131 1617811200 1.6129 1617818400 1.6129 1617825600 1.6139 1617832800 1.6140 1617840000 1.6143 1617847200 1.6122 1617854400 1.6133 1617861600 1.6142 1617868800 1.6136 1617876000 1.6129 1617883200 1.6132 1617890400 1.6132 1617897600 1.6128 1617904800 1.6126 1617912000 1.6138 1617919200 1.6132 1617926400 1.6129 1617933600 1.6128 1617940800 1.6121 1617948000 1.6122 1617955200 1.6123 1617962400 1.6125 1617969600 1.6124 1617976800 1.6122 1617984000 1.6122 1617991200 1.6126 1617998400 1.6136 1618005600 1.6134 1618012800 1.6131 1618020000 1.6129 1618027200 1.6120 1618034400 1.6122 1618041600 1.6122 1618048800 1.6121 1618056000 1.6119 1618063200 1.6119 1618070400 1.6115 1618077600 1.6114 1618084800 1.6128 1618092000 1.6126 1618099200 1.6130 1618106400 1.6128 1618113600 1.6120 1618120800 1.6119 1618128000 1.6119 1618135200 1.6120 1618142400 1.6122 1618149600 1.6122 1618156800 1.6121 1618164000 1.6118 1618171200 1.6130 1618178400 1.6132 1618185600 1.6133 1618192800 1.6132 1618200000 1.6124 1618207200 1.6126 1618214400 1.6124 1618221600 1.6124 1618228800 1.6120 1618236000 1.6126 1618243200 1.6118 1618250400 1.6122 1618257600 1.6130 1618264800 1.6129 1618272000 1.6129 1618279200 1.6124 1618286400 1.6120 1618293600 1.6121 1618300800 1.6127 1618308000 1.6124 1618315200 1.6119 1618322400 1.6119 1618329600 1.6121 1618336800 1.6122 1618344000 1.6131 1618351200 1.6128 1618358400 1.6112 1618365600 1.6124 1618372800 1.6120 1618380000 1.6120 1618387200 1.6126 1618394400 1.6116 1618401600 1.6117 1618408800 1.6119 1618416000 1.6122 1618423200 1.6117 1618430400 1.6122 1618437600 1.6120 1618444800 1.6120 1618452000 1.6119 1618459200 1.6113 1618466400 1.6131 1618473600 1.6127 1618480800 1.6134 1618488000 1.6127 1618495200 1.6126 1618502400 1.6126 1618509600 1.6127 1618516800 1.6129 1618524000 1.6125 1618531200 1.6128 1618538400 1.6120 1618545600 1.6116 1618552800 1.6116 1618560000 1.6115 1618567200 1.6115 1618574400 1.6112 1618581600 1.6112 1618588800 1.6108 1618596000 1.6111 1618603200 1.6118 1618610400 1.6119 1618617600 1.6118 1618624800 1.6116 1618632000 1.6113 1618639200 1.6112 1618646400 1.6113 1618653600 1.6112 1618660800 1.6113 1618668000 1.6115 1618675200 1.6113 1618682400 1.6114 1618689600 1.6125 1618696800 1.6120 1618704000 1.6120 1618711200 1.6119 1618718400 1.6114 1618725600 1.6115 1618732800 1.6116 1618740000 1.6116 1618747200 1.6115 1618754400 1.6114 1618761600 1.6112 1618768800 1.6111 1618776000 1.6121 1618783200 1.6117 1618790400 1.6104 1618797600 1.6117 1618804800 1.6109 1618812000 1.6108 1618819200 1.6113 1618826400 1.6110 1618833600 1.6107 1618840800 1.6109 1618848000 1.6110 1618855200 1.6110 1618862400 1.6124 1618869600 1.6118 1618876800 1.6120 1618884000 1.6119 1618891200 1.6117 1618898400 1.6122 1618905600 1.6107 1618912800 1.6108 1618920000 1.6106 1618927200 1.6107 1618934400 1.6109 1618941600 1.6115 1618948800 1.6120 1619006400 1.6116 1619013600 1.6105 1619020800 1.6102 1619028000 1.6099 1619035200 1.6112 1619042400 1.6111 1619049600 1.6111 1619056800 1.6110 1619064000 1.6105 1619071200 1.6101 1619078400 1.6097 1619085600 1.6097 1619092800 1.6095 1619100000 1.6089 1619107200 1.6092 1619114400 1.6094 1619121600 1.6098 1619128800 1.6096 1619136000 1.6095 1619143200 1.6093 1619150400 1.6084 1619157600 1.6086 1619164800 1.6074 1619172000 1.6081 1619179200 1.6084 1619186400 1.6082 1619193600 1.6082 1619200800 1.6083 1619208000 1.6090 1619215200 1.6090 1619222400 1.6092 1619229600 1.6088 1619236800 1.6083 1619244000 1.6083 1619251200 1.6088 1619258400 1.6086 1619265600 1.6095 1619272800 1.6087 1619280000 1.6088 1619287200 1.6088 1619294400 1.6095 1619301600 1.6094 1619308800 1.6094 1619316000 1.6094 1619323200 1.6091 1619330400 1.6091 1619337600 1.6092 1619344800 1.6088 1619352000 1.6091 1619359200 1.6090 1619366400 1.6089 1619373600 1.6059 1619380800 1.6072 1619388000 1.6077 1619395200 1.6073 1619402400 1.6073 1619409600 1.6064 1619416800 1.6084 1619424000 1.6085 1619431200 1.6085 1619438400 1.6083 1619445600 1.6083 1619452800 1.6082 1619460000 1.6082 1619467200 1.6090 1619474400 1.6091 1619481600 1.6090 1619488800 1.6091 1619496000 1.6087 1619503200 1.6092 1619510400 1.6089 1619517600 1.6090 1619524800 1.6089 1619532000 1.6088 1619539200 1.6065 1619546400 1.6061 1619553600 1.6069 1619560800 1.6068 1619568000 1.6062 1619575200 1.6058 1619582400 1.6063 1619589600 1.6062 1619596800 1.6056 1619604000 1.6056 1619611200 1.6049 1619618400 1.6038 1619625600 1.6037 1619632800 1.6039 1619640000 1.6037 1619647200 1.6040 1619654400 1.6038 1619661600 1.6033 1619668800 1.6033 1619676000 1.6049 1619683200 1.6048 1619690400 1.6042 1619697600 1.6041 1619704800 1.6040 1619712000 1.6044 1619719200 1.6037 1619726400 1.6028 1619733600 1.5921 1619740800 1.6035 1619748000 1.6033 1619755200 1.6037 1619762400 1.6039 1619769600 1.6038 1619776800 1.6037 1619784000 1.6036 1619791200 1.6037 1619798400 1.6039 1619805600 1.6041 1619812800 1.6035 1619820000 1.6028 1619827200 1.6027 1619834400 1.6029 1619841600 1.6037 1619848800 1.6038 1619856000 1.6037 1619863200 1.6032 1619870400 1.6031 1619877600 1.6028 1619884800 1.6031 1619892000 1.6032 1619899200 1.6031 1619906400 1.6029 1619913600 1.6029 1619920800 1.6029 1619928000 1.6031 1619935200 1.6030 1619942400 1.6030 1619949600 1.6028 1619956800 1.6030 1619964000 1.6027 1619971200 1.6031 1619978400 1.6029 1619985600 1.6030 1619992800 1.6031 1620000000 1.6040 1620007200 1.6040 1620014400 1.6041 1620021600 1.6042 1620028800 1.6042 1620036000 1.6037 1620043200 1.6034 1620050400 1.6041 1620057600 1.6040 1620064800 1.6044 1620072000 1.6046 1620079200 1.6037 1620086400 1.6035 1620093600 1.6032 1620100800 1.6033 1620108000 1.6034 1620115200 1.6031 1620122400 1.6033 1620129600 1.6028 1620136800 1.6030 1620144000 1.6032 1620151200 1.6030 1620158400 1.6034 1620165600 1.6039 1620172800 1.6038 1620180000 1.6035 1620187200 1.6041 1620194400 1.6040 1620201600 1.6035 1620208800 1.6035 1620216000 1.6030 1620223200 1.6033 1620230400 1.6032 1620237600 1.6022 1620244800 1.6025 1620252000 1.6018 1620259200 1.6021 1620266400 1.6019 1620273600 1.6022 1620280800 1.6022 1620288000 1.6025 1620295200 1.6030 1620302400 1.6029 1620309600 1.6034 1620316800 1.6022 1620324000 1.6025 1620331200 1.6029 1620338400 1.6025 1620345600 1.6026 1620352800 1.6024 1620360000 1.6026 1620367200 1.6051 1620374400 1.6031 1620381600 1.6031 1620388800 1.6025 1620396000 1.6025 1620403200 1.6022 1620410400 1.6023 1620417600 1.6022 1620424800 1.6023 1620432000 1.6028 1620439200 1.6030 1620446400 1.6023 1620453600 1.6025 1620460800 1.6026 1620468000 1.6023 1620475200 1.6025 1620482400 1.6024 1620489600 1.6023 1620496800 1.6022 1620504000 1.6026 1620511200 1.6021 1620518400 1.6023 1620525600 1.6022 1620532800 1.6023 1620540000 1.6022 1620547200 1.6024 1620554400 1.6023 1620561600 1.6023 1620568800 1.6023 1620576000 1.6023 1620583200 1.6021 1620590400 1.6022 1620597600 1.6022 1620604800 1.6021 1620612000 1.6024 1620619200 1.6021 1620626400 1.6023 1620633600 1.6024 1620640800 1.6022 1620648000 1.6019 1620655200 1.6018 1620662400 1.6016 1620669600 1.6018 1620676800 1.6016 1620684000 1.6016 1620691200 1.5996 1620698400 1.6003 1620705600 1.6005 1620712800 1.6007 1620720000 1.5996 1620727200 1.6007 1620734400 1.6009 1620741600 1.6012 1620748800 1.6019 1620756000 1.6010 1620763200 1.6010 1620770400 1.6012 1620777600 1.6003 1620784800 1.6008 1620792000 1.6011 1620799200 1.6013 1620806400 1.6012 1620813600 1.6010 1620820800 1.6009 1620828000 1.6008 1620835200 1.6008 1620842400 1.6006 1620849600 1.6007 1620856800 1.6011 1620864000 1.6010 1620871200 1.6011 1620878400 1.6011 1620885600 1.6011 1620892800 1.6009 1620900000 1.6007 1620907200 1.6009 1620914400 1.6016 1620921600 1.6012 1620928800 1.6017 1620936000 1.5999 1620943200 1.6015 1620950400 1.6017 1620957600 1.6014 1620964800 1.6016 1620972000 1.6021 1620979200 1.6020 1620986400 1.6011 1620993600 1.6009 1621000800 1.6012 1621008000 1.6011 1621015200 1.6010 1621022400 1.6010 1621029600 1.6015 1621036800 1.6015 1621044000 1.6012 1621051200 1.6011 1621058400 1.6010 1621065600 1.6023 1621072800 1.6023 1621080000 1.6020 1621087200 1.6025 1621094400 1.6016 1621101600 1.6016 1621108800 1.6016 1621116000 1.6015 1621123200 1.6014 1621130400 1.6015 1621137600 1.6015 1621144800 1.6013 1621152000 1.6014 1621159200 1.6012 1621166400 1.6015 1621173600 1.6015 1621180800 1.6014 1621188000 1.6014 1621195200 1.6017 1621202400 1.6014 1621209600 1.6015 1621216800 1.6015 1621224000 1.6016 1621231200 1.6017 1621238400 1.6017 1621245600 1.6014 1621252800 1.6016 1621260000 1.6019 1621267200 1.6019 1621274400 1.6008 1621281600 1.6007 1621288800 1.6011 1621296000 1.6015 1621303200 1.6014 1621310400 1.6016 1621317600 1.6020 1621324800 1.6021 1621332000 1.6015 1621339200 1.6009 1621346400 1.6010 1621353600 1.6010 1621360800 1.6010 1621368000 1.6010 1621375200 1.6010 1621382400 1.6011 1621389600 1.6001 1621396800 1.5998 1621404000 1.6006 1621411200 1.6004 1621418400 1.6003 1621425600 1.6007 1621432800 1.6000 1621440000 1.6001 1621447200 1.5997 1621454400 1.6010 1621461600 1.6011 1621468800 1.6008 1621476000 1.6012 1621483200 1.6012 1621490400 1.6012 1621497600 1.6013 1621504800 1.6011 1621512000 1.6014 1621519200 1.6003 1621526400 1.6001 1621533600 1.5999 1621540800 1.5997 1621548000 1.5997 1621555200 1.5996 1621562400 1.5997 1621569600 1.5999 1621576800 1.6004 1621584000 1.6001 1621591200 1.5999 1621598400 1.6008 1621605600 1.6003 1621612800 1.5995 1621620000 1.5997 1621627200 1.5996 1621634400 1.5997 1621641600 1.5997 1621648800 1.5998 1621656000 1.5991 1621663200 1.5993 1621670400 1.5993 1621677600 1.5988 1621684800 1.5989 1621692000 1.5987 1621699200 1.5988 1621706400 1.5990 1621713600 1.5990 1621720800 1.5988 1621728000 1.5988 1621735200 1.5988 1621742400 1.5987 1621749600 1.5988 1621756800 1.5988 1621764000 1.5988 1621771200 1.5993 1621778400 1.5995 1621785600 1.5993 1621792800 1.5993 1621800000 1.6000 1621807200 1.5991 1621814400 1.5990 1621821600 1.5982 1621828800 1.5984 1621836000 1.5986 1621843200 1.5985 1621850400 1.5984 1621857600 1.5988 1621864800 1.5992 1621872000 1.5990 1621879200 1.5994 1621886400 1.5978 1621893600 1.5980 1621900800 1.5991 1621908000 1.5990 1621915200 1.5988 1621922400 1.5992 1621929600 1.5999 1621936800 1.5994 1621944000 1.5994 1621951200 1.5992 1621958400 1.5993 1621965600 1.5992 1621972800 1.5990 1621980000 1.5993 1621987200 1.5996 1621994400 1.5992 1622001600 1.5986 1622008800 1.5991 1622016000 1.5983 1622023200 1.5983 1622030400 1.5988 1622037600 1.5988 1622044800 1.5988 1622052000 1.5986 1622059200 1.5984 1622066400 1.5982 1622073600 1.5983 1622080800 1.5984 1622088000 1.5989 1622095200 1.5989 1622102400 1.5990 1622109600 1.5992 1622116800 1.5994 1622124000 1.5994 1622131200 1.5992 1622138400 1.5995 1622145600 1.5994 1622152800 1.5988 1622160000 1.5987 1622167200 1.5987 1622174400 1.5988 1622181600 1.5986 1622188800 1.3774 1622196000 1.5982 1622203200 1.5987 1622210400 1.5983 1622217600 1.5982 1622224800 1.5983 1622232000 1.5982 1622239200 1.5976 1622246400 1.5977 1622253600 1.5975 1622260800 1.5975 1622268000 1.5976 1622275200 1.5976 1622282400 1.5977 1622289600 1.5987 1622296800 1.5984 1622304000 1.5982 1622311200 1.5976 1622318400 1.5977 1622325600 1.5976 1622332800 1.5973 1622340000 1.5974 1622347200 1.5963 1622354400 1.5963 1622361600 1.5965 1622368800 1.5964 1622376000 1.5964 1622383200 1.5961 1622390400 1.5960 1622397600 1.5962 1622404800 1.5962 1622412000 1.5962 1622419200 1.5962 1622426400 1.5967 1622433600 1.5962 1622440800 1.5956 1622448000 1.5962 1622455200 1.5955 1622462400 1.5953 1622469600 1.5963 1622476800 1.5963 1622484000 1.5961 1622491200 1.5964 1622498400 1.5964 1622505600 1.5967 1622512800 1.5967 1622520000 1.5984 1622527200 1.5982 1622534400 1.5978 1622541600 1.5980 1622548800 1.5984 1622556000 1.5991 1622563200 1.5989 1622570400 1.5988 1622577600 1.5986 1622584800 1.5986 1622592000 1.5986 1622599200 1.5983 1622606400 1.5985 1622613600 1.5980 1622620800 1.5979 1622628000 1.5979 1622635200 1.5975 1622642400 1.5974 1622649600 1.5975 1622656800 1.5981 1622664000 1.5979 1622671200 1.5978 1622678400 1.5991 1622685600 1.5984 1622692800 1.5979 1622700000 1.5972 1622707200 1.5973 1622714400 1.5963 1622721600 1.5969 1622728800 1.5969 1622736000 1.5974 1622743200 1.5972 1622750400 1.5970 1622757600 1.5971 1622764800 1.5973 1622772000 1.5979 1622779200 1.5984 1622786400 1.5973 1622793600 1.5978 1622800800 1.5971 1622808000 1.5967 1622815200 1.5970 1622822400 1.5968 1622829600 1.5967 1622836800 1.5967 1622844000 1.5965 1622851200 1.5965 1622858400 1.5968 1622865600 1.5968 1622872800 1.5976 1622880000 1.5974 1622887200 1.5971 1622894400 1.5972 1622901600 1.5980 1622908800 1.5975 1622916000 1.5971 1622923200 1.5971 1622930400 1.5966 1622937600 1.5963 1622944800 1.5962 1622952000 1.5961 1622959200 1.5962 1622966400 1.5966 1622973600 1.5966 1622980800 1.5964 1622988000 1.5957 1622995200 1.5957 1623002400 1.5959 1623009600 1.5963 1623016800 1.5964 1623024000 1.5964 1623031200 1.5971 1623038400 1.5968 1623045600 1.5963 1623052800 1.5965 1623060000 1.5961 1623067200 1.5962 1623074400 1.5961 1623081600 1.5962 1623088800 1.5960 1623096000 1.5970 1623103200 1.5965 1623110400 1.5969 1623117600 1.5970 1623124800 1.5966 1623132000 1.5965 1623139200 1.5963