1027468800 1027555200 1027641600 1027728000 1027814400 1027900800 1027987200 1028073600 1028160000 1028246400 1028332800 1028419200 1028505600 1028592000 1028678400 1028764800 1028851200 1028937600 1029024000 1029110400 1029196800 1029283200 1029369600 1029456000 1029542400 1029628800 1029715200 1029801600 1029888000 1029974400 1030060800 1047513600 1047600000 1047686400 1047772800 1047859200 1047945600 1048032000 1048118400 1048204800 1048291200 1048377600 1048464000 1048550400 1048636800 1048723200 1048809600 1048896000 1048982400 1049068800 1049155200 1049241600 1049328000 1049414400 1049500800 1049587200 1049673600 1049760000 1049846400 1049932800 1050019200 1050105600 1050192000 1050278400 1050364800 1050451200 1050537600 1050624000 1050710400 1050796800 1050883200 1050969600 1051056000 1051142400 1051228800 1051315200 1051488000 1051574400 1051660860 1051747200 1051833600 1051920000 1052006400 1052092800 1052179200 1052265600 1052352000 1052438400 1052524800 1052611200 1052697600 1052784000 1052870400 1052956800 1053043200 1053129600 1053216000 1053302400 1053388800 1053475200 1053561660 1053648000 1053734400 1053820800 1053907200 1053993600 1054080000 1054166400 1054252800 1054339200 1054425600 1054512300 1054598400 1054684800 1054771200 1054857600 1054944000 1055030400 1055116800 1055203200 1055289600 1055376000 1055462400 1055548800 1055635200 1055721600 1055808000 1055894400 1055980800 1056067200 1056153600 1056240000 1056326400 1056413100 1056499200 1056585600 1056672000 1056758400 1056844800 1056931200 1057017660 1057104000 1057190400 1057276800 1057363200 1057449600 1057536000 1057622400 1057708800 1057795200 1057881600 1057968000 1058054400 1058140800 1058227200 1058313600 1058400000 1058486400 1058572800 1058659200 1058745600 1058832000 1058918760 1059004800 1059091200 1059177600 1059264000 1059350400 1059436800 1059523200 1059609600 1059696000 1059782400 1059868800 1059955200 1060041600 1060128000 1060214400 1060300800 1060387200 1060473600 1060560000 1060646400 1060732800 1060819200 1060905600 1060992000 1061078400 1061164800 1061251200 1061337600 1061424000 1061510400 1061596800 1061683200 1061769600 1061856000 1061942400 1062028800 1062115200 1062201600 1062288000 1062374400 1062460800 1062547200 1062633600 1062720000 1062979260 1063065600 1064966400 1065052800 10.0922 1065139200 1065225600 1065312000 1065398400 1065484800 1065571200 1065657600 1065744000 1065830400 1065916800 1066003200 1066089600 1066176000 1066262400 1066348800 1066435200 1066521600 1066608000 1066780800 1066867200 1066953600 1067040000 1067126400 1067212800 1067299200 1067385600 1067472000 1067558400 1067644800 1067731200 1067817600 1067904000 1067990400 1068076800 1068163200 1068249600 10.4172 1068336000 1068422400 1068508800 1068595200 1068681600 1068768000 1068854400 1068940800 1070236800 1070323200 1070409600 1070496000 1070582400 1070668800 1070755200 1070841600 1070928000 1071014400 1071100800 1071187200 1071295200 1071439200 1071446400 1071532800 1071619200 1071705600 1071792000 1071878400 1071964860 1072051200 1072137600 1072224000 1072310400 1072396800 1072483200 1072569660 1072656060 1072742400 1072828800 1077645600 1077667200 1077753600 1077840000 1077926400 1078012800 1078099200 1078185600 1078272000 1078358400 1078444800 1078531200 1078617600 1078704000 1078790400 1078963200 1079049600 1079150400 1079222400 1079308800 1079395200 1079481600 1079568000 1079654400 1079740800 1079827200 1079913600 1080000000 1080086400 1080172800 1080259200 1080345600 1080432000 1080518400 1080604800 1080691200 1080777600 1080864000 1080950400 1081036800 1081123200 1081209600 1081296000 1081382400 1081468800 1081555200 1081641600 1081728000 1081814400 1081900800 1081987200 1082073600 1082160000 1082246400 1082332800 1082419200 1082505600 1082592000 1082678400 1082764800 1082851200 1082937600 1083024000 1083110400 1083196800 1083283200 1083369600 1083456000 1083542400 1083628800 1083715200 1083801600 1083888000 1083974400 1084060800 1084147200 1084233600 1084320000 1084406400 1084492800 1084579200 1084665600 1084752000 1084838400 1084924800 1085011200 1085097600 1085184000 1085270400 1085356800 1085443200 1085529600 1085616000 1085702400 1085788800 1085875200 1085961600 1086048000 1086134400 1086220800 1086307200 1086393600 1086480000 1086566400 1086652800 1086739200 1086825600 1086912000 1086998400 1087084800 1087171200 1087257600 1087344000 1087430400 1087516800 1087603200 1087689600 1087776000 1087862400 1087948800 1088035200 1088121600 1088208000 1088294400 1088380800 1088467200 1088553600 1088640000 1088726400 1088812800 1088899200 1088985600 1089072000 1089158400 1089244800 1089331200 1089417600 1089504000 1089590400 1089676800 1089763200 1089849600 1089936000 1090022400 1090108800 1090195200 1090281600 1090368000 1090454400 1090540800 1090627200 1090713600 1090800000 1090886400 1090972800 1091059200 1091145600 1091232000 1091318400 1091404800 1091491200 1091577600 1091664000 1091750400 1091836800 1091923200 1092009600 1092096000 1092182400 1092268800 1092355200 1092441600 1092528000 1092614400 1092700800 1092787200 1092873600 1092960000 1093046400 1093132800 1093219200 1093305600 1093392000 1093478400 1093564800 1093651200 1093737600 1093824000 1093910400 1093996800 1094083200 1094169600 1094256000 1094342400 1094428800 1094515200 1094601600 1094688000 1094774400 1094860800 1094947200 1095033600 1095120000 1095206400 1095292800 1095379200 1095465600 1095552000 1095638400 1095724800 1095811200 1095897600 1095984000 1096070400 1096156800 1096243200 1096329600 1096416000 1096502400 1096588800 1096675200 1096761600 1096848000 1096934400 1097020800 1097107200 1097193600 1097280000 1097366400 1097452800 1097539200 1097625600 1097712000 1097798400 1097884800 1097971200 1098057600 1098144000 1098230400 1098316800 1098403200 1098489600 1098576000 1098662400 1098748800 1098835200 1098921600 1099008000 1099094400 1099180800 1099267200 1099353600 1099440000 1099526400 1099612800 1099699200 1099785600 1099872000 1099958400 1100044800 1100131200 1100217600 1100304000 1100390400 1100476800 1100563200 1100649600 1100736000 1100822400 1100908800 1100995200 1101081600 1101168000 1101254400 1101340800 1101427200 1101513600 1101600000 1101686400 1101772800 1101859200 1101945600 1102032000 1102118400 1102204800 1102291200 1102377600 1102464000 1102550400 1102636800 1102723200 1102809600 1102896000 1102982400 1103068800 1103155200 1103241600 1103328000 1103414400 1103500800 1103587200 1103673600 1103760000 1103846400 1103932800 1104019200 1104105600 1104192000 1104278400 1104364800 1104451200 1104537600 1104624000 1104710400 1104796800 1104883200 1104969600 1105056000 1105142400 1105228800 1105315200 1105401600 1105488000 1105574400 1105660800 1105747200 1105833600 1105920000 1106006400 1106092800 1106179200 1106265600 1106352000 1106438400 1106524800 1106611200 1106697600 1106784000 1106870400 1106956800 1107043200 1107129600 1107216000 1107302400 1107388800 1107475200 1107561600 1107648000 1107734400 1107820800 1107907200 1107993600 1108080000 1108166400 1108252800 1108339200 1108425600 1108512000 1108598400 1108684800 1108771200 1108857600 1108944000 1109030400 1109116800 1109203200 1109289600 1109376000 1109462400 1109548800 1109635200 1109721600 1109808000 1109894400 1109980800 1110067200 1110153600 1110240000 1110326400 1110412800 1110499200 1110585600 1110672000 1110758400 1110844800 1110931200 1111017600 1111104000 1111190400 1111276800 1111363200 1111449600 1111536000 1111622400 1111708800 1111795200 1111881600 1111968000 1112054400 1112140800 1112227200 1112313600 1112400000 1112486400 1112572800 1112659200 1112745600 1112832000 1112918400 1113004800 1113091200 1113177600 1113264000 1113350400 1113436800 1113523200 1113609600 1113696000 1113782400 1113868800 1113955200 1114041600 1114128000 1114214400 1114300800 1114387200 1114473600 1114560000 1114646400 1114732800 1114819200 1114905600 1114992000 1115078400 1115164800 1115251200 1115337600 1115424000 1115510400 1115596800 1115683200 1115769600 1115856000 1116028800 1116115200 1116201600 1116288000 1116374400 1116460800 1116547200 1116633600 1116720000 1116806400 1116892800 1116979200 1117065600 1117152000 1117238400 1117324800 1117411200 1117497600 1117584000 1117670400 1117756800 1117843200 1117929600 1118016000 1118102400 1118188800 1118275200 1118361600 1118448000 1118534400 1118620800 1118707200 1118793600 1118880000 1118966400 1119052800 1119139200 1119225600 1119312000 1119398400 1119484800 1119571200 1119657600 1119744000 1119830400 1119916800 1120003200 1120089600 1120176000 1120262400 1120348800 1120435200 1120521600 1120608000 1120694400 1120780800 1120867200 1120953600 1121040000 1121126400 1121212800 1121299200 1121385600 1121472000 1121558400 1121644800 1121731200 1121817600 1121904000 1121990400 1122076800 1122163200 1122249600 1122336000 1122422400 1122508800 1122595200 1122681600 1122768000 1122854400 1122940800 1123027200 1123113600 1123200000 1123286400 1123372800 1123459200 1123545600 1123632000 1123718400 1123804800 1123891200 1123977600 1124064000 1124150400 1124236800 1124323200 1124409600 1124496000 1124582400 1124668800 1124755200 1124841600 1124928000 1125014400 1125100800 1125187200 1125273600 1125360000 1125446400 1125532800 1125619200 1125705600 1125792000 1125878400 1125964800 1126051200 1126137600 1126224000 1126310400 1126396800 1126483200 1126569600 1126656000 1126742400 1126828800 1126915200 1127001600 1127088000 1127174400 1127260800 1127347200 1127433600 1127520000 1127606460 1127692800 1127779200 1127865600 1127952060 1128038400 1128124800 1128211200 1128297600 1128384000 1128470400 1128556800 1128643200 1128729600 1128816000 1128902400 1128988800 1129075200 1129161600 1129248000 1129334400 1129420800 1129507200 1129593600 1129680000 1129766400 1129852800 1129939200 1130025600 1130112000 1130198400 1130284800 1130371200 1130457600 1130544000 1130630400 1130716800 1130803200 1130889600 1130976000 1131062400 1131148800 1131235200 1131321600 1131408000 1131494400 1131580800 1131667200 1131753600 1131840000 1131926400 1132012800 1132099200 1132185600 1132272000 1132358400 1132444800 1132531200 1132617600 1132704000 1132790400 1132876800 1132963200 1133049600 1133136000 1133222400 1133308800 1133395200 1133481600 1133568000 1133654400 1133740800 1133827200 1133913600 1134000000 1134086400 1134172800 1134259200 1134345600 1134432000 1134518400 1134604800 1134691200 1134777600 1134864000 1134950400 1135036800 1135123200 1135209600 1135296000 1135382400 1135468800 1135555200 1135641600 1135728000 1135814400 1135900800 1135987200 1136073600 1136160000 1136246400 1136332800 1136419200 1136505600 1136592000 1136678400 1136764800 1136851200 1136937600 1137024000 1137110400 1137196800 1137283200 1137369600 1137456000 1137542400 1137628800 1137715200 1137801600 1137888000 1137974400 1138060800 1138147200 1138233600 1138320000 1138406400 1138492800 1138579200 1138665600 1138752000 1138838400 1138924800 1139011200 1139097600 1139184000 1139270400 1139356800 1139443200 1139529600 1139616000 1139702400 1139788800 1139875200 1139961600 1140048000 1140134400 1140220800 1140307200 1140393600 1140480000 1140566400 1140652800 1140739200 1140825600 1140912000 1140998400 1141084800 1141171200 1141257600 1141344000 1141430400 1141516800 1141603200 1141776000 1141862400 1141948800 1142035200 1142121600 1142208000 1142294400 1142380800 1142467200 1142553600 1142640000 1142726400 1142812800 1142899200 1142985600 1143072000 1143158400 1143244800 1143331200 1143417600 1143504000 1143590400 1143676860 1143763200 1143849600 1143936000 1144022400 1144108800 1144195200 1144281600 1144368000 1144454400 1144540800 1144627200 1144713600 1144800000 1144886400 1144972800 1145059200 1145145600 1145232000 1145318400 1145404800 1145491200 1145577600 1145664000 1145750400 1145836800 1145923200 1146009600 1146096000 1146182400 1146268800 1146355200 1146441600 1146528000 1146614400 1146700800 1146787200 1146873600 1146960000 1147046400 1147132800 1147219200 1147305600 1147399200 1147478400 1147564800 1147651200 1147737600 1147824000 1147910400 1147996800 1148083200 1148169600 1148256000 1148342400 1148428800 1148515200 1148601600 1148688000 1148774400 1148860800 1148947200 1149033600 1149120000 1149206400 1149292800 1149379200 1149465600 1149552000 1149638400 1149724800 1149811200 1149897600 1149984000 1150070400 1150156800 1150243200 1150329600 1150416000 1150502400 1150588800 1150675200 1150761600 1150848000 1150934400 1151020800 1151107200 1151193600 1151280000 1151366400 1151452860 1151539200 1151625600 1151712000 1151798400 1151884800 1151971200 1152057600 1152144000 1152230400 1152316800 1152403200 1152489600 1152576000 1152662400 1152748800 1152835200 1152921600 1153008000 1153094400 1153180800 1153267200 1153353600 1153440000 1153526400 1153612800 1153699200 1153785600 1153872000 1153958400 1154044800 1154131200 1154217600 1154304000 1154390400 1154476800 1154563200 1154649600 1154736000 1154822400 1154908800 1154995200 1155081600 1155168000 1155254400 1155340800 1155427200 1155513600 1155600060 1155686400 1155772800 1155859200 1155945600 1156032000 1156118400 1156204800 1156291200 1156377600 1156464000 1156550400 1156636800 1156723200 1156809600 1156896000 1156982400 1157068800 1157155200 1157241600 1157328000 1157414400 1157500800 1157587200 1157673600 1157760000 1157846400 1157932800 1158019200 1158105600 1158192000 1158278400 1158364800 1158451200 1158537600 1158624000 1158710400 1158796800 1158883200 1158969600 1159056000 1159142400 1159228800 1159315200 1159401600 1159488000 1159574400 1159660800 1159833600 1159920000 1160006400 1160092800 1160179200 1160265600 1160352000 1160438400 1160524800 1160611200 1160697600 1160784000 1160870400 1160956800 1161043200 1161129600 1161216000 1161302400 1161388800 1161475200 1161561600 1161648000 1161734400 1161820800 1161907200 1161993600 1162080000 1162166400 1162252800 1162339200 1162425600 1162512000 1162598400 1162684800 1162771200 1162857600 1162944000 1163030400 1163116800 1163203200 1163289600 1163376000 1163462400 1163548800 1163635200 1163721600 1163808000 1163894400 1163980800 1164067200 1164153600 1164240000 1164326400 1164412800 1164499200 1164585600 1164672000 1164758400 1164844800 1164931200 1165104000 1165190400 1165276800 1165449600 1165536000 1165622400 1165708800 1165795200 1165881600 1165968000 1166054400 1166140800 1166227200 1166313600 1166400000 1166486400 1166572800 1166659200 1166745600 1166832000 1166918400 1167004800 1167091200 1167177600 1167264000 1167350400 1167436800 1167523200 1167609600 1167696000 1167782400 1167868800 1167955200 1168041600 1168128000 1168214400 1168300800 1168387200 1168473660 1168560000 1168646400 1168732800 1168819200 1168905600 1168992000 1169078400 1169164800 1169251200 1169337600 1169424000 1169510400 1169596800 1169683200 1169769600 1169856000 1169942400 1170028800 1170115200 1170201600 1170288000 1170374400 1170460800 1170547200 1170633600 1170720000 1170806400 1170892800 1170979200 1171065600 1171152000 1171238400 1171324800 1171411200 1171497600 1171584000 1171670400 1171756800 1171843200 1171929600 1172016000 1172188800 1172275200 1172361600 1172448000 1172534400 1172620800 1172707200 1172793600 1172880060 1172966400 1173052800 1173139200 1173225600 1173312000 1173398400 1173484800 1173571200 1173657600 1173744000 1173830400 1173916800 1174003200 1174089600 1174176000 1174262400 1174348800 1174435200 1174521600 1174608000 1174694400 1174780800 1174867200 1174953600 1175040000 1175126400 1175212800 1175299200 1175385600 1175472000 1175558400 1175644800 1175731200 1175817600 1175904000 1175990400 1176076800 1176163200 1176249600 1176336000 1176422400 1176508800 1176595200 1176681600 1176768000 1176854400 1176940800 1177027200 1177113600 1177200000 1177286400 1177372800 1177459200 1177545600 1177632000 1177804800 1177891200 1177977600 1178064000 1178150400 1178236800 1178323200 1178409600 1178496000 1178582400 1178668800 1178755200 1178841600 1178928000 1179014400 1179100800 1179187200 1179273600 1179360000 1179446400 1179532800 1179619200 1179705600 1179792000 1179878400 1179964800 1180051200 1180137600 1180224000 1180310400 1180396800 1180483200 1180569600 1180656000 1180742400 1180828800 1180915200 1181001600 1181088000 1181174400 1181260800 1181347200 1181433600 1181520000 1181606400 1181692800 1181779200 1181865600 1181952000 1182038400 1182124800 1182211200 1182297600 1182384000 1182470400 1182556800 1182643200 1182729600 1182816000 1182902400 1182988800 1183075200 1183161600 1183248000 1183334400 1183420800 1183507260 1183593600 1183680000 1183766400 1183852800 1183939200 1184025600 1184112000 1184198400 1184284800 1184371200 1184457600 1184544000 1184630400 1184716800 1184803200 1184889600 1184976000 1185062400 1185148800 1185235200 1185321600 1185408000 1185494400 1185580800 1185667200 1185753660 1185840000 1185926400 1186012800 1186099200 1186185600 1186272000 1186358400 1186444800 1186531200 1186617600 1186704000 1186790400 1186876800 1186963200 1187049600 1187136000 1187222400 1187308800 1187395200 1187481600 1187568000 1187654400 1187740800 1187827200 1187913600 1188000000 1188086400 1188172800 1188259200 1188345600 1188432000 1188518400 1188604800 1188691200 1188777600 1188864000 1188950400 1189036800 1189123200 1189209600 1189296000 1189382400 1189468800 1189555200 1189641600 1189728000 1189814400 1189900800 1189987200 1190073600 1190160000 1190246400 1190332800 1190419200 1190505600 1190592000 1190678400 1190764800 1190851200 1190937600 1191024000 1191110400 1191196800 1191283200 1191369600 1191456000 1191542400 1191628800 1191715200 1191801600 1191888000 1191974400 1192060800 1192147200 1192233660 1192320000 1192406400 1192492800 1192579200 1192665600 1192752000 1192838460 1192924800 1193011200 1193097600 1193184000 1193270400 1193356800 1193443200 1193529600 1193616000 1193702400 1193788800 1193875200 1193961600 1194048000 1194134400 1194220800 1194307200 1194393600 1194624000 1194652800 1194739200 1194825600 1194912000 1194998400 1195084800 1195171200 1195257600 1195344000 1195430400 1195516800 1195603200 1195689600 1195776000 1195862400 1195948800 1196035200 1196121600 1196208000 1196294400 1196380800 1196467200 1196553600 1196704800 1196726400 1196812800 1196899200 1196985600 1197072000 1197158400 1197244800 1197331200 1197417600 1197504000 1197590400 1197676800 1197763200 1197849600 1197936000 1198022400 1198108800 1198195200 1198281600 1198368000 1198454400 1198540800 1198627200 1198713600 1198800000 1198886400 1198972800 1199059200 1199145600 1199232000 1199318400 1199404800 1199491200 1199577600 1199664000 1199750400 1199836800 1199923200 1200009600 1200096000 1200182400 1200268800 1200355200 1200441600 1200528000 1200614400 1200700800 1200787200 1200873600 1200960000 1201046400 1201132800 1201219200 1201305600 1201392000 1201478400 1201564800 1201651200 1201737600 1201824000 1201910460 1201996800 1202083200 1202169600 1202256000 1202342400 1202428800 1202515200 1202601600 1202688000 1202774400 1202860800 1202947200 1203033600 1203120000 1203206460 1203292800 1203379200 1203465600 1203552000 1203638400 1203724860 1203811200 1203897600 1203984000 1204070400 1204156800 1204243200 1204329600 1204416000 1204502400 1204588800 1204675200 1204761600 1204848000 1204934400 1205020800 1205107200 1205193600 1205280000 1205366400 1205452800 1205539200 1205625600 1205712000 1205798400 1205884800 1205971200 1206057600 1206144000 1206230460 1206316800 1206403200 1206489600 1230775140 1230855660 1230943440 1231031220 1231119060 1231206840 1231287300 1231375080 1231462920 1231550640 1231638480 1231718940 1231806720 1231894500 1231982340 1232070180 1232150640 1232238480 1232326260 1232414100 1232501940 1232582460 1232670300 1232758140 1232845980 1232933820 1233021600 1233102180 1233190020 1233277920 1233365820 1233453660 1233534240 1233622140 1233708720 1233796620 1233884460 1233965040 1234052880 1234140780 1234228620 1234316520 1234397100 1234485000 1234572900 1234660800 1234748640 1234829160 1234917120 1235005020 1235092860 1235180760 1235261340 1235349300 1235437080 1235524980 1235612820 1235693340 1235781180 1238546400 1238630400 10.1520 1238716800 1238810340 1238896740 1238983140 1239069540 1239155940 1239242340 1239328740 1239415140 1239501540 1239587940 1239674340 1239760740 1239847140 1239933540 1240019940 1240106340 1240192740 1240279140 1240365540 1240451940 1240538340 1240624740 1240711140 1240797540 1240883940 1240970340 1241056740 1241143140 1241229540 1241315940 1241402340 1241481600 1241575140 1241661540 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242777600 1242864000 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243864800 1243900800 1243987200 1244073600 1244160000 1244246400 1244332800 1244419200 1244505600 1244592000 1244678400 1244764800 1244851200 1244937600 1245024000 1245110400 1245196800 1245283200 1245369600 1245456000 1245542400 1245628800 1245715200 1245801600 1245888000 1245974400 1246060800 1246147200 1246233600 1246320000 1246471200 1246492800 1246579200 1246665600 1246752000 1246838400 1246924800 1247011200 1247097600 1247184000 1247270400 1247356800 1247443200 1247529600 1247616000 1247702400 1247788800 1247875200 1247961600 1248048000 1248134400 1248220800 1248307200 1248393600 1248480000 1248566400 1248652800 1248739200 1248825600 1248912000 1248998400 1249171200 1249257600 1249344000 1249430400 1249516800 1249603200 1249689600 1249776000 1249862400 1249948800 1250035200 1250121600 1250208000 1250294400 1250380800 1250467200 1250553600 1250640000 1250726400 1250812800 1250899200 1250985600 1251072000 1251158400 1251244800 1251331200 1251504000 1251590400 1251676800 1251820800 1251849600 1251936000 1252022400 1252108800 1252195200 1252281600 1252368000 1252454400 1252540800 1252627200 1252713600 1252800000 1252886400 1252972800 1253059200 1253145600 1253232000 1253318400 1253404800 1253491200 1253577600 1253664000 1253750400 1253836800 1253923200 1254009600 1254096000 1254182400 1254268800 1254355200 1254441600 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258070400 1258156800 1258243200 1258329600 1258416000 1258502400 1258588800 1258675200 1258761600 1258848000 1258934400 1259020800 1259107200 1259193600 1259280000 1259366400 1259452800 1259539200 1259625600 1259712000 1259798400 1259884800 1259971200 1260057600 1260230400 1260316800 1260403200 1260489600 1260576000 1260662400 1260748800 1260835200 1260921600 1261008000 1261094400 1261180800 1261267200 1261353600 1261440000 1261526400 1261612800 1261699200 1261785600 1261872000 1261958400 1262044800 1262131200 1262217600 1262304000 1262390400 1262476800 1262563200 1262649600 1262736000 1262822400 1262908800 1262995200 1263081600 1263168000 1263254400 1263340800 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1264982400 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267171200 1267243200 1267315200 1267401600 1267488000 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1419379200 10.7681 1419465600 10.7696 1419552000 10.7663 1419638400 10.7738 1419724800 10.7783 1419811200 10.7691 1419897600 10.7718 1419984000 10.7800 1420070400 10.7827 1420156800 10.7818 1420243200 10.7860 1420329600 10.7855 1420416000 10.7540 1420502400 10.7832 1420588800 10.7812 1420675200 10.7898 1420761600 10.7993 1420848000 10.7997 1420934400 10.8105 1421020800 10.7963 1421107200 10.8013 1421193600 10.8027 1421280000 10.8033 1421366400 10.7996 1421452800 10.8096 1421539200 10.8032 1421625600 10.8042 1421712000 10.8011 1421798400 10.8054 1421884800 10.8117 1421971200 10.8208 1422057600 10.8305 1422144000 10.8318 1422230400 10.8246 1422316800 10.8286 1422403200 10.8345 1422489600 10.8274 1422576000 10.8247 1422662400 10.8406 1422748800 10.8447 1422835200 10.8315 1422921600 10.8194 1423008000 10.8173 1423094400 10.8210 1423180800 10.8137 1423267200 10.8222 1423353600 10.8281 1423440000 10.8219 1423526400 10.8269 1423612800 10.8247 1423699200 10.8049 1423785600 10.8088 1423872000 10.8067 1423958400 10.8032 1424044800 10.8005 1424131200 10.7991 1424217600 10.7993 1424304000 10.7978 1424390400 10.8013 1424476800 10.8161 1424563200 10.8179 1424649600 10.8233 1424736000 10.8163 1424822400 10.8535 1424908800 10.8517 1424995200 10.8001 1425081600 10.8069 1425168000 10.8223 1425254400 10.8037 1425340800 10.8036 1425427200 10.8068 1425513600 10.8133 1425600000 10.8185 1425686400 10.8101 1425772800 10.8208 1425859200 10.8180 1425945600 10.8151 1426032000 10.8219 1426118400 10.8264 1426204800 10.8505 1426291200 10.8665 1426377600 10.8613 1426464000 10.8582 1426550400 10.8560 1426636800 10.8597 1426723200 10.8592 1426809600 10.8648 1426896000 10.8529 1426982400 10.8531 1427068800 10.8537 1427155200 10.8498 1427241600 10.8456 1427328000 10.8408 1427414400 10.8370 1427500800 10.8161 1427587200 10.8453 1427673600 10.8457 1427760000 10.8528 1427846400 10.8521 1427932800 10.8446 1428019200 10.8434 1428105600 10.8453 1428192000 10.8437 1428278400 10.8504 1428364800 10.8529 1428451200 10.8548 1428537600 10.8665 1428624000 10.8574 1428710400 10.8713 1428796800 10.8710 1428883200 10.8703 1428969600 10.8723 1429056000 10.8698 1429142400 10.8744 1429228800 10.8584 1429315200 10.8846 1429401600 10.8833 1429488000 10.8877 1429574400 10.9105 1429660800 10.9183 1429747200 10.9058 1429833600 10.9256 1429920000 10.9349 1430006400 10.9275 1430092800 10.9285 1430179200 10.9198 1430265600 10.9347 1430352000 10.9375 1430438400 10.9308 1430524800 10.9286 1430611200 10.9316 1430697600 10.9324 1430784000 10.9267 1430870400 10.9377 1430956800 10.9186 1431043200 10.9238 1431129600 10.9154 1431216000 10.9169 1431302400 10.9096 1431388800 10.9122 1431475200 10.8944 1431561600 10.8871 1431648000 10.8953 1431734400 10.8900 1431820800 10.8929 1431907200 10.8938 1431993600 10.8937 1432080000 10.8863 1432166400 10.8901 1432252800 10.9073 1432339200 10.9013 1432425600 10.9021 1432512000 10.9040 1432598400 10.9164 1432684800 10.9256 1432771200 10.9230 1432857600 10.9369 1432944000 10.9285 1433030400 10.9331 1433116800 10.9476 1433203200 10.9316 1433289600 10.9262 1433376000 10.9186 1433462400 10.9220 1433548800 10.9077 1433635200 10.8974 1433721600 10.9142 1433808000 10.8923 1433894400 10.9043 1433980800 10.9085 1434067200 10.9023 1434153600 10.9032 1434240000 10.9072 1434326400 10.9065 1434412800 10.9269 1434499200 10.9260 1434585600 10.9328 1434672000 10.9193 1434758400 10.9271 1434844800 10.9445 1434931200 10.9294 1435017600 10.9388 1435104000 10.9337 1435190400 10.9307 1435276800 10.9418 1435363200 10.9247 1435449600 10.9180 1435536000 10.9261 1435622400 10.9169 1435708800 10.9389 1435795200 10.9343 1435881600 10.9300 1435968000 10.9305 1436054400 10.9360 1436140800 10.9367 1436227200 10.9299 1436313600 10.9464 1436400000 10.9412 1436486400 10.9425 1436572800 10.9454 1436659200 10.9406 1436745600 10.9361 1436832000 10.9478 1436918400 10.9676 1437004800 10.9531 1437091200 10.9088 1437177600 11.0058 1437264000 11.0083 1437350400 11.0119 1437436800 10.9123 1437523200 10.9139 1437609600 10.9174 1437696000 10.9394 1437782400 10.9410 1437868800 10.9483 1437955200 10.9388 1438041600 10.9342 1438128000 10.9426 1438214400 10.8992 1438300800 10.9130 1438387200 10.9199 1438473600 10.9136 1438560000 10.9109 1438646400 10.9224 1438732800 10.9238 1438819200 10.8888 1438905600 10.9086 1438992000 10.9650 1439078400 10.9625 1439164800 10.9731 1439251200 10.9825 1439337600 10.9750 1439424000 10.9735 1439510400 10.9859 1439596800 10.9780 1439683200 10.9767 1439769600 10.9746 1439856000 10.9753 1439942400 10.9706 1440028800 10.9614 1440115200 10.9771 1440201600 11.0017 1440288000 10.9362 1440374400 10.9385 1440460800 10.9360 1440547200 10.9353 1440633600 10.9391 1440720000 10.9499 1440806400 10.9592 1440892800 10.9636 1440979200 10.9550 1441065600 10.9570 1441152000 10.9528 1441238400 10.9356 1441324800 10.9477 1441411200 10.9405 1441497600 10.9422 1441584000 10.9492 1441670400 10.9545 1441756800 10.9437 1441843200 11.0186 1441929600 10.9576 1442016000 10.9821 1442102400 10.9685 1442188800 10.9453 1442275200 10.9566 1442361600 10.9441 1442448000 10.9395 1442534400 10.9516 1442620800 10.9462 1442707200 10.9502 1442793600 10.9510 1442880000 10.9458 1442966400 10.9504 1443052800 10.9605 1443139200 10.9549 1443225600 10.9574 1443312000 10.9661 1443398400 10.9670 1443484800 10.9707 1443571200 10.9592 1443657600 10.9586 1443744000 10.9740 1443830400 10.9692 1443916800 10.9794 1444003200 10.9848 1444089600 10.9886 1444176000 10.9472 1444262400 10.9553 1444348800 10.9516 1444435200 10.9178 1444521600 10.9559 1444608000 10.9541 1444694400 10.9728 1444780800 10.9684 1444867200 10.9616 1444953600 10.9552 1445040000 10.9537 1445126400 10.9551 1445212800 10.9647 1445299200 10.9740 1445385600 10.9873 1445472000 11.0019 1445558400 11.0134 1445644800 11.0011 1445731200 11.0073 1445817600 11.0101 1445904000 11.0121 1445990400 10.9993 1446076800 11.0122 1446163200 11.0171 1446249600 11.0087 1446336000 11.0033 1446422400 11.0009 1446508800 11.0069 1446595200 11.0112 1446681600 11.0018 1446768000 10.9990 1446854400 10.9951 1446940800 10.9967 1447027200 10.9900 1447113600 10.9971 1447200000 10.9844 1447286400 10.9908 1447372800 10.9880 1447459200 10.9866 1447545600 10.9913 1447632000 10.9900 1447718400 10.9601 1447804800 10.9806 1447891200 10.9830 1447977600 10.9825 1448064000 10.9711 1448150400 10.9613 1448236800 10.9626 1448323200 10.9771 1448409600 10.9764 1448496000 10.9720 1448582400 10.9616 1448668800 10.9799 1448755200 10.9782 1448841600 10.9704 1448928000 10.9716 1449014400 10.9626 1449100800 10.9819 1449187200 10.9904 1449273600 10.9842 1449360000 10.9896 1449446400 10.9933 1449532800 10.9953 1449619200 10.9932 1449705600 10.9990 1449792000 10.9993 1449878400 10.9945 1449964800 11.0040 1450051200 10.9962 1450137600 10.9916 1450224000 11.0022 1450310400 11.0116 1450396800 11.0085 1450483200 11.0067 1450569600 11.0071 1450656000 11.0160 1450742400 11.0094 1450828800 11.0191 1450915200 11.0261 1451001600 11.0202 1451088000 11.0201 1451174400 11.0202 1451260800 11.0179 1451347200 11.0233 1451433600 11.0207 1451520000 11.0237 1451606400 11.0256 1451692800 11.0277 1451779200 11.0207 1451865600 11.0240 1451952000 11.0303 1452038400 11.0348 1452124800 11.0264 1452211200 11.0215 1452297600 11.0195 1452384000 11.0140 1452470400 11.0135 1452556800 11.0137 1452643200 11.0212 1452729600 11.0204 1452816000 11.0158 1452902400 11.0180 1452988800 11.0182 1453075200 11.0225 1453161600 11.0282 1453248000 11.0131 1453334400 11.0140 1453420800 11.0278 1453507200 11.0210 1453593600 11.0263 1453680000 11.0223 1453766400 11.0267 1453852800 11.0242 1453939200 11.0245 1454025600 11.0245 1454112000 11.0295 1454198400 11.0289 1454284800 11.0263 1454371200 11.0315 1454457600 11.0406 1454544000 11.0403 1454630400 11.0426 1454716800 11.0475 1454803200 11.0468 1454889600 11.0475 1454976000 11.0550 1455062400 11.0667 1455148800 11.0622 1455235200 11.0492 1455321600 11.0510 1455408000 11.0425 1455494400 11.0557 1455580800 11.0400 1455667200 11.0470 1455753600 11.0435 1455840000 11.0464 1455926400 11.0501 1456012800 11.0429 1456099200 11.0472 1456185600 11.0713 1456272000 11.0648 1456358400 11.0700 1456444800 11.0799 1456531200 11.0676 1456617600 11.0632 1456704000 11.0663 1456790400 11.0768 1456876800 11.0753 1456963200 11.0806 1457049600 11.0729 1457136000 11.0833 1457222400 11.0912 1457308800 11.0819 1457395200 11.0765 1457481600 11.0409 1457568000 11.0318 1457654400 11.0598 1457740800 11.0555 1457827200 11.0556 1457913600 11.0538 1458000000 11.0426 1458086400 11.0351 1458172800 11.0242 1458259200 11.0313 1458345600 11.0286 1458432000 11.0319 1458518400 11.0362 1458604800 11.0338 1458691200 11.0073 1458777600 11.0076 1458864000 11.0124 1458950400 11.0112 1459036800 11.0157 1459123200 11.0174 1459209600 11.0148 1459296000 11.0176 1459382400 11.0169 1459468800 11.0179 1459555200 11.0002 1459641600 11.0007 1459728000 11.0028 1459814400 11.0234 1459900800 11.0096 1459987200 11.0150 1460073600 10.9654 1460160000 10.9567 1460246400 10.9564 1460332800 10.9572 1460419200 11.0006 1460505600 10.9994 1460592000 11.0106 1460678400 11.0173 1460764800 11.0075 1460851200 11.0127 1460937600 11.0131 1461024000 10.9772 1461110400 10.9828 1461196800 10.9819 1461283200 10.9825 1461369600 10.9786 1461456000 10.9825 1461542400 10.9850 1461628800 10.9894 1461715200 10.9981 1461801600 10.9988 1461888000 11.0018 1461974400 11.0122 1462060800 11.0121 1462147200 11.0161 1462233600 11.0173 1462320000 11.0143 1462406400 10.9758 1462492800 10.9740 1462579200 10.9752 1462665600 10.9754 1462752000 10.9766 1462838400 10.9872 1462924800 10.9845 1463011200 10.9835 1463097600 10.9976 1463184000 10.9923 1463270400 10.9679 1463356800 10.9635 1463443200 10.9624 1463529600 10.9538 1463616000 10.9561 1463702400 10.9509 1463788800 10.9577 1463875200 10.9624 1463961600 10.9541 1464048000 10.9529 1464134400 10.9692 1464220800 10.9597 1464307200 10.9669 1464393600 10.9672 1464480000 10.9670 1464566400 10.9637 1464652800 10.9642 1464739200 10.9683 1464825600 10.9700 1464912000 10.9737 1464998400 10.9812 1465084800 10.9759 1465171200 10.9794 1465257600 10.9929 1465344000 10.9804 1465430400 10.9939 1465516800 10.9831 1465603200 10.9804 1465689600 10.9785 1465776000 10.9764 1465862400 10.9797 1465948800 11.0034 1466035200 11.0082 1466121600 11.0136 1466208000 11.0002 1466294400 10.9949 1466380800 10.9932 1466467200 10.9984 1466553600 10.9876 1466640000 10.9877 1466726400 10.9968 1466812800 10.9975 1466899200 10.9953 1466985600 10.9990 1467072000 10.9994 1467158400 11.0064 1467244800 11.0009 1467331200 11.0110 1467417600 11.0040 1467504000 11.0096 1467590400 11.0105 1467676800 11.0214 1467763200 11.0086 1467849600 11.0127 1467936000 11.0127 1468022400 11.0206 1468108800 11.0187 1468195200 11.0221 1468281600 11.0217 1468368000 11.0254 1468454400 11.0323 1468540800 11.0279 1468627200 11.0241 1468713600 11.0271 1468800000 11.0259 1468886400 11.0266 1468972800 11.0230 1469059200 11.0295 1469145600 11.0332 1469232000 11.0292 1469318400 11.0298 1469404800 11.0295 1469491200 11.0432 1469577600 11.0359 1469664000 11.0393 1469750400 11.0472 1469836800 11.0562 1469923200 11.0609 1470009600 11.0580 1470096000 11.0598 1470182400 11.0550 1470268800 11.0689 1470355200 11.0613 1470441600 11.0613 1470528000 11.0670 1470614400 11.0655 1470700800 11.0516 1470787200 11.0614 1470873600 11.0574 1470960000 11.0439 1471046400 11.0272 1471132800 11.0373 1471219200 11.0443 1471305600 11.0443 1471392000 11.0452 1471478400 11.0448 1471564800 11.0540 1471651200 11.0504 1471737600 11.0527 1471824000 11.0461 1471910400 11.0498 1471996800 11.0476 1472083200 11.0423 1472169600 11.0520 1472256000 11.0458 1472342400 11.0540 1472428800 11.0589 1472515200 11.0587 1472601600 11.0504 1472688000 11.0539 1472774400 11.0596 1472860800 11.0585 1472947200 11.0581 1473033600 11.0624 1473120000 11.0573 1473206400 11.0588 1473292800 11.0680 1473379200 11.0755 1473465600 11.0759 1473552000 11.0703 1473638400 11.0702 1473724800 11.0729 1473811200 11.0693 1473897600 11.0878 1473984000 11.0795 1474070400 11.0863 1474156800 11.0858 1474243200 11.0871 1474329600 11.0783 1474416000 11.0866 1474502400 11.0668 1474588800 11.0916 1474675200 11.0844 1474761600 11.0887 1474848000 11.0878 1474934400 11.0905 1475020800 11.0823 1475107200 11.0874 1475193600 11.0872 1475280000 11.0797 1475366400 11.0806 1475452800 11.0810 1475539200 11.0780 1475625600 11.0842 1475712000 11.0785 1475798400 11.0533 1475884800 11.0583 1475971200 11.0538 1476057600 11.0535 1476144000 11.0841 1476230400 11.0930 1476316800 11.0898 1476403200 11.0987 1476489600 11.1027 1476576000 11.0998 1476662400 11.0982 1476748800 11.1004 1476835200 11.1053 1476921600 11.2027 1477008000 11.2153 1477094400 11.2086 1477180800 11.2025 1477267200 11.1943 1477353600 11.4981 1477440000 11.4931 1477526400 11.4959 1477612800 11.5014 1477699200 11.5380 1477785600 11.5379 1477872000 11.5398 1477958400 11.5394 1478044800 11.5416 1478131200 11.5214 1478217600 11.5451 1478304000 11.5417 1478390400 11.5550 1478476800 11.5576 1478563200 11.5510 1478649600 11.5372 1478736000 11.5378 1478822400 11.5411 1478908800 11.5468 1478995200 11.5470 1479081600 11.5442 1479168000 11.5519 1479254400 11.5467 1479340800 11.5500 1479427200 11.5636 1479513600 11.5840 1479600000 11.5763 1479686400 11.5732 1479772800 11.5752 1479859200 11.5828 1479945600 11.5699 1480032000 11.5617 1480118400 11.5673 1480204800 11.5725 1480291200 11.5701 1480377600 11.5593 1480464000 11.5716 1480550400 11.5722 1480636800 11.5681 1480723200 11.5725 1480809600 11.5823 1480896000 11.5804 1480982400 11.5790 1481068800 11.5721 1481155200 11.5966 1481241600 11.5994 1481328000 11.6020 1481414400 11.6096 1481500800 11.6026 1481587200 11.6122 1481673600 11.5992 1481760000 11.5958 1481846400 11.6008 1481932800 11.6035 1482019200 11.6133 1482105600 11.6129 1482192000 11.5914 1482278400 11.5968 1482364800 11.5984 1482451200 11.6083 1482537600 11.6076 1482624000 11.6123 1482710400 11.5895 1482796800 11.6000 1482883200 11.6035 1482969600 11.6012 1483056000 11.6060 1483142400 11.6055 1483228800 11.6103 1483315200 11.6064 1483401600 11.6143 1483488000 11.6148 1483574400 11.6136 1483660800 11.6273 1483747200 11.6111 1483833600 11.6119 1483920000 11.6211 1484006400 11.6166 1484092800 11.6123 1484179200 11.6268 1484265600 11.6211 1484352000 11.6176 1484438400 11.6128 1484524800 11.6154 1484611200 11.6155 1484697600 11.6127 1484784000 11.6234 1484870400 11.6344 1484956800 11.6183 1485043200 11.6179 1485129600 11.6116 1485216000 11.6175 1485302400 11.6010 1485388800 11.6167 1485475200 11.6234 1485561600 11.6238 1485648000 11.6221 1485734400 11.6327 1485820800 11.6282 1485907200 11.6401 1485993600 11.6490 1486080000 11.5985 1486166400 11.6003 1486252800 11.5992 1486339200 11.5978 1486425600 11.5999 1486512000 11.5967 1486598400 11.5805 1486684800 11.5874 1486771200 11.6021 1486857600 11.5983 1486944000 11.5941 1487030400 11.6020 1487116800 11.6182 1487203200 11.6069 1487289600 11.6132 1487376000 11.6119 1487462400 11.6075 1487548800 11.6098 1487635200 11.6112 1487721600 11.6149 1487808000 11.6207 1487894400 11.6203 1487980800 11.6192 1488067200 11.6243 1488153600 11.6179 1488240000 11.6312 1488326400 11.6319 1488412800 11.6315 1488499200 11.6421 1488585600 11.6452 1488672000 11.6456 1488758400 11.6458 1488844800 11.6426 1488931200 11.6511 1489017600 11.6471 1489104000 11.6494 1489190400 11.6559 1489276800 11.6539 1489363200 11.6597 1489449600 11.7210 1489795200 11.7231 1489881600 11.7262 1489968000 11.7255 1490054400 11.7168 1490140800 11.7393 1490227200 11.7408 1490313600 11.7536 1490400000 11.7551 1490486400 11.7609 1490572800 11.7582 1490659200 11.7572 1490745600 11.7598 1490832000 11.7669 1490918400 11.7597 1491004800 11.7744 1491091200 11.7738 1491177600 11.7701 1491264000 11.7577 1491350400 11.7644 1491436800 11.7502 1491523200 11.7487 1491609600 11.7447 1491696000 11.7455 1491782400 11.7446 1491868800 11.7385 1491955200 11.7506 1492041600 11.7606 1492128000 11.7553 1492214400 11.7538 1492300800 11.7498 1492387200 11.7511 1492473600 11.7403 1492560000 11.7400 1492646400 11.7400 1492732800 11.7436 1492819200 11.7504 1492905600 11.7542 1492992000 11.7526 1493078400 11.7627 1493164800 11.7612 1493251200 11.7650 1493337600 11.7580 1493424000 11.7643 1493510400 11.7564 1493596800 11.7565 1493683200 11.7552 1493769600 11.7575 1493856000 11.7542 1493942400 11.7626 1494028800 11.7669 1494115200 11.7696 1494201600 11.7761 1494288000 11.7656 1494374400 11.7643 1494460800 11.7691 1494547200 11.7651 1494633600 11.7662 1494720000 11.7682 1494806400 11.7691 1494892800 11.7688 1494979200 11.7732 1495065600 11.7747 1495152000 11.7766 1495238400 11.7719 1495324800 11.7704 1495411200 11.7746 1495497600 11.7701 1495584000 11.7728 1495670400 11.7886 1495756800 11.7830 1495843200 11.7806 1495929600 11.7840 1496016000 11.7804 1496102400 11.7904 1496188800 11.7852 1496275200 11.7958 1496361600 11.8005 1496448000 11.8020 1496534400 11.8060 1496620800 11.8023 1496707200 11.8008 1496793600 11.8101 1496880000 11.8076 1496966400 11.8205 1497052800 11.8298 1497139200 11.8326 1497225600 11.8260 1497312000 11.8291 1497398400 11.8328 1497484800 11.8372 1497571200 11.8324 1497657600 11.8401 1497744000 11.8339 1497830400 11.8343 1497916800 11.8651 1498003200 11.8382 1498089600 11.8355 1498176000 11.8347 1498262400 11.8377 1498348800 11.8332 1498435200 11.8324 1498521600 11.8363 1498608000 11.8238 1498694400 11.8312 1498780800 11.8292 1498867200 11.8394 1498953600 11.8397 1499040000 11.8363 1499126400 11.8408 1499212800 11.8382 1499299200 11.8262 1499385600 11.8244 1499472000 11.8324 1499558400 11.8250 1499644800 11.8290 1499731200 11.8294 1499817600 11.8436 1499904000 11.8545 1499990400 11.8488 1500076800 11.8530 1500163200 11.8543 1500249600 11.8534 1500336000 11.8539 1500422400 11.8570 1500508800 11.8663 1500595200 11.8639 1500681600 11.8721 1500768000 11.8717 1500854400 11.8623 1500940800 11.8634 1501027200 11.8625 1501113600 11.8514 1501200000 11.8570 1501286400 11.8578 1501372800 11.8381 1501459200 11.8590 1501545600 11.8588 1501632000 11.8627 1501718400 11.8496 1501804800 11.8486 1501891200 11.8530 1501977600 11.8597 1502064000 11.8588 1502150400 11.8576 1502236800 11.8524 1502323200 11.8492 1502409600 11.8586 1502496000 11.8670 1502582400 11.8650 1502668800 11.8588 1502755200 11.8690 1502841600 11.8675 1502928000 11.8767 1503014400 11.8720 1503100800 11.8749 1503187200 11.8791 1503273600 11.8753 1503360000 11.8952 1503446400 11.8700 1503532800 11.8691 1503619200 11.8687 1503705600 11.8788 1503792000 11.8816 1503878400 11.8812 1503964800 11.8821 1504051200 11.8841 1504137600 11.8926 1504224000 11.8927 1504310400 11.9061 1504396800 11.9007 1504483200 11.8981 1504569600 11.8927 1504656000 11.8802 1504742400 11.8934 1504828800 11.8960 1504915200 11.9888 1505001600 11.9597 1505088000 11.9624 1505174400 11.9591 1505260800 11.9577 1505347200 11.9532 1505433600 11.9455 1505520000 11.9549 1505606400 11.9546 1505692800 11.9566 1505779200 11.9602 1505865600 11.9485 1505952000 11.9621 1506038400 11.9795 1506124800 11.9847 1506211200 11.9829 1506297600 11.9828 1506384000 11.9916 1506470400 11.9737 1506556800 11.9828 1506643200 11.9948 1506729600 11.9913 1506816000 11.9889 1506902400 11.9845 1506988800 11.9917 1507075200 11.9819 1507161600 11.9776 1507248000 11.9867 1507334400 11.9777 1507420800 11.9802 1507507200 11.9822 1507593600 11.9631 1507680000 12.0402 1507766400 12.0537 1507852800 11.9937 1507939200 12.0138 1508025600 12.0109 1508112000 12.0162 1508198400 12.0097 1508284800 12.0450 1508371200 12.0266 1508457600 12.0084 1508544000 12.0193 1508630400 12.0148 1508716800 12.0100 1508803200 12.0103 1508889600 12.0210 1508976000 12.0241 1509062400 12.0218 1509148800 12.0071 1509235200 12.0275 1509321600 12.0239 1509408000 12.0271 1509494400 12.0278 1509580800 12.0074 1509667200 12.0111 1509753600 12.0033 1509840000 12.0157 1509926400 12.0076 1510012800 11.9954 1510099200 12.0046 1510185600 12.0107 1510272000 12.0183 1510358400 12.0278 1510444800 12.0150 1510531200 12.0262 1510617600 12.0298 1510704000 12.0370 1510790400 12.0477 1510876800 12.0728 1510963200 12.0718 1511049600 12.0670 1511136000 12.0665 1511222400 12.0734 1511308800 12.0839 1511395200 12.0615 1511481600 12.0641 1511568000 12.0663 1511654400 12.0585 1511740800 12.0552 1511827200 12.0500 1511913600 12.0639 1512000000 12.0610 1512086400 12.0604 1512172800 12.0693 1512259200 12.0678 1512345600 12.0680 1512432000 12.0671 1512518400 12.0808 1512604800 12.0688 1512691200 12.0775 1512777600 12.0646 1512864000 12.0621 1512950400 12.0669 1513036800 12.0748 1513123200 12.0906 1513209600 12.0730 1513296000 12.0925 1513382400 12.0940 1513468800 12.0957 1513555200 12.0943 1513641600 12.0987 1513728000 12.1153 1513814400 12.0899 1513900800 12.0865 1513987200 12.0821 1514073600 12.0855 1514160000 12.0896 1514246400 12.0912 1514332800 12.0825 1514419200 12.0763 1514505600 12.0747 1514592000 12.0791 1514678400 12.0859 1514764800 12.0846 1514851200 12.0874 1514937600 12.0921 1515024000 12.0996 1515110400 12.0975 1515196800 12.1158 1515283200 12.1099 1515369600 12.1077 1515456000 12.0996 1515542400 12.1093 1515628800 12.1128 1515715200 12.1009 1515801600 12.1046 1515888000 12.1019 1515974400 12.0966 1516060800 12.0992 1516147200 12.1252 1516233600 12.1245 1516320000 12.0933 1516406400 12.1083 1516492800 12.1036 1516579200 12.1078 1516665600 12.1265 1516752000 12.1267 1516838400 12.1648 1516924800 12.1700 1517011200 12.1657 1517097600 12.1716 1517184000 12.1663 1517270400 12.1734 1517356800 12.1791 1517443200 10.1730 1517529600 12.1723 1517616000 12.1736 1517702400 12.1697 1517788800 12.1740 1517875200 12.1636 1517961600 12.1607 1518048000 12.1811 1518134400 12.1872 1518220800 12.1839 1518307200 12.1852 1518393600 12.1716 1518480000 12.1758 1518566400 12.1948 1518652800 12.1966 1518739200 12.2006 1518825600 12.2020 1518912000 12.1981 1518998400 12.1979 1519084800 12.2032 1519171200 12.2068 1519257600 12.2022 1519344000 12.2002 1519430400 12.2105 1519516800 12.2050 1519603200 12.2071 1519689600 12.2101 1519862400 12.2084 1519948800 12.2161 1520035200 12.2173 1520121600 12.2158 1520208000 12.2190 1520294400 12.2202 1520380800 12.2390 1520467200 12.2372 1520553600 12.2481 1520640000 12.2534 1520726400 12.2544 1520812800 12.2459 1520899200 12.2523 1520985600 12.2702 1521072000 12.2701 1521158400 12.2779 1521244800 12.2798 1521331200 12.2792 1521417600 12.2693 1521504000 12.2694 1521590400 12.2855 1521676800 12.2772 1521763200 12.2780 1521849600 12.2738 1521936000 12.2809 1522022400 12.2776 1522108800 12.2828 1522195200 12.2892 1522281600 12.2853 1522368000 12.3003 1522454400 12.2885 1522540800 12.2985 1522627200 12.2951 1522713600 12.3109 1522800000 12.3491 1522886400 12.3410 1522972800 12.3143 1523059200 12.3230 1523145600 12.3164 1523232000 12.3119 1523318400 12.3201 1523404800 12.3216 1523491200 12.3398 1523577600 12.3156 1523664000 12.3220 1523750400 12.3030 1523836800 12.3138 1523923200 12.3068 1524009600 12.3169 1524096000 12.3228 1524182400 12.3223 1524268800 12.3194 1524355200 12.3197 1524441600 12.3196 1524528000 12.3222 1524614400 12.3255 1524700800 12.3242 1524787200 12.3330 1524873600 12.3611 1524960000 12.3340 1525046400 12.3406 1525132800 12.3301 1525219200 12.3384 1525305600 12.3414 1525392000 12.3274 1525478400 12.3337 1525564800 12.3282 1525651200 12.3258 1525737600 12.3323 1525824000 12.3316 1525910400 12.3364 1525996800 12.3336 1526083200 12.3313 1526169600 12.3372 1526256000 12.3357 1526342400 12.3339 1526428800 12.3486 1526515200 12.3524 1526601600 12.3429 1526688000 12.3417 1526774400 12.3469 1526860800 12.3457 1526947200 12.3481 1527033600 12.3472 1527120000 12.3337 1527206400 12.3335 1527292800 12.3525 1527379200 12.3528 1527465600 12.3560 1527552000 12.3622 1527638400 12.3428 1527724800 12.3377 1527811200 12.3234 1527897600 12.3237 1527984000 12.3250 1528070400 12.3103 1528156800 12.3210 1528243200 12.3157 1528329600 12.3156 1528416000 12.3185 1528502400 12.3113 1528588800 12.3076 1528675200 12.3053 1528761600 12.3098 1528848000 12.3060 1528934400 12.3074 1529020800 12.2988 1529107200 12.3154 1529193600 12.3199 1529280000 12.3158 1529366400 12.3230 1529452800 12.3246 1529539200 12.3240 1529625600 12.3154 1529712000 12.3229 1529798400 12.3250 1529884800 12.3270 1529971200 12.3251 1530057600 12.3327 1530144000 12.3354 1530230400 12.3386 1530316800 12.3336 1530403200 12.3352 1530489600 12.3296 1530576000 12.3223 1530662400 12.3189 1530748800 12.3219 1530835200 12.3179 1530921600 12.3096 1531008000 12.3214 1531094400 12.3203 1531180800 12.3246 1531267200 12.3196 1531353600 12.3185 1531440000 12.3135 1531526400 12.3253 1531612800 12.3367 1531699200 12.3216 1531785600 12.3190 1531872000 12.3200 1531958400 12.3353 1532044800 12.3117 1532131200 12.3077 1532217600 12.3027 1532304000 12.3015 1532390400 12.3092 1532476800 12.3150 1532563200 12.2973 1532649600 12.2968 1532736000 12.2946 1532822400 12.2938 1532908800 12.2724 1532995200 12.2936 1533081600 12.2899 1533168000 12.2794 1533254400 12.2834 1533340800 12.2837 1533427200 12.2817 1533513600 12.2877 1533600000 12.2842 1533686400 12.2906 1533772800 12.2950 1533859200 12.2978 1533945600 12.2990 1534032000 12.2937 1534118400 12.2919 1534204800 12.2864 1534291200 12.2926 1534377600 12.2744 1534464000 12.2938 1534550400 12.2848 1534636800 12.2869 1534723200 12.3033 1534809600 12.2905 1534896000 12.2899 1534982400 12.2911 1535068800 12.2979 1535155200 12.2991 1535241600 12.2946 1535328000 12.2985 1535414400 12.3091 1535500800 12.3107 1535587200 12.3053 1535673600 12.3084 1535760000 12.3032 1535846400 12.2963 1535932800 12.2948 1536019200 12.3040 1536105600 12.2994 1536192000 12.3036 1536278400 12.3017 1536364800 12.3084 1536451200 12.3042 1536537600 12.3037 1536624000 12.3030 1536710400 12.3011 1536796800 12.3045 1536883200 12.2964 1536969600 12.2932 1537056000 12.2960 1537142400 12.2919 1537228800 12.3020 1537315200 12.3091 1537401600 12.3047 1537488000 12.3074 1537574400 12.3045 1537660800 12.3093 1537747200 12.3058 1537833600 12.3099 1537920000 12.3065 1538006400 12.3044 1538092800 12.2999 1538179200 12.3086 1538265600 12.3027 1538352000 12.3017 1538438400 12.2997 1538524800 12.3032 1538611200 12.3016 1538697600 12.3073 1538784000 12.3168 1538870400 12.3129 1538956800 12.3099 1539043200 12.3088 1539129600 12.2965 1539216000 12.3148 1539302400 12.3023 1539388800 12.3003 1539475200 12.3024 1539561600 12.3055 1539648000 12.2900 1539734400 12.2997 1539820800 12.3074 1539907200 12.3024 1539993600 12.2973 1540080000 12.2972 1540166400 12.2972 1540252800 12.2858 1540339200 12.2954 1540425600 12.2960 1540512000 12.3111 1540598400 12.3005 1540684800 12.3082 1540771200 12.3088 1540857600 12.3224 1540944000 12.2889 1541030400 12.3136 1541116800 12.3135 1541203200 12.3337 1541289600 12.3403 1541376000 12.3400 1541462400 12.3406 1541548800 12.3386 1541635200 12.3425 1541721600 12.3258 1541808000 12.3182 1541894400 12.3201 1541980800 12.3173 1542067200 12.3211 1542153600 12.3196 1542240000 12.3201 1542326400 12.3147 1542412800 12.3267 1542499200 12.3290 1542585600 12.2918 1542672000 12.2967 1542758400 12.2981 1542844800 12.2960 1542931200 12.2973 1543017600 12.2904 1543104000 12.2926 1543190400 12.2969 1543276800 12.2836 1543363200 12.2802 1543449600 12.2777 1543536000 12.2771 1543622400 12.2796 1543708800 12.2797 1543795200 12.2806 1543881600 12.2744 1543968000 12.2822 1544054400 12.2841 1544140800 12.3137 1544227200 12.3223 1544313600 12.3223 1544400000 12.3199 1544486400 12.3246 1544572800 12.3240 1544659200 12.3266 1544745600 12.3263 1544832000 12.3286 1544918400 12.3239 1545091200 12.3178 1545177600 12.3114 1545264000 12.3302 1545350400 12.3233 1545436800 12.3248 1545523200 12.3282 1545609600 12.3053 1545696000 12.3259 1545782400 12.3336 1545868800 12.3105 1545955200 12.3225 1546041600 12.3367 1546128000 12.3309 1546214400 12.3086 1546300800 12.3084 1546387200 12.3092 1546473600 12.3160 1546560000 12.3161 1546646400 12.3382 1546732800 12.3419 1546819200 12.3414 1546905600 12.3302 1546992000 12.3443 1547078400 12.3358 1547164800 12.3317 1547251200 12.3337 1547337600 12.3308 1547424000 12.3284 1547510400 12.3331 1547596800 12.3445 1547683200 12.3321 1547769600 12.3387 1547856000 12.3395 1547942400 12.3419 1548028800 12.3401 1548115200 12.3365 1548201600 12.3322 1548288000 12.3356 1548374400 12.3420 1548460800 12.3375 1548547200 12.3363 1548633600 12.3330 1548720000 12.3229 1548806400 12.3241 1548892800 12.3269 1548979200 12.3132 1549065600 12.3266 1549152000 12.3302 1549238400 12.3321 1549324800 12.4294 1549411200 12.4386 1549497600 12.3349 1549584000 12.3392 1549670400 12.3494 1549756800 12.3471 1549843200 12.3432 1549929600 12.3542 1550016000 12.3470 1550102400 12.3283 1550188800 12.3191 1550275200 12.3359 1550361600 12.3348 1550448000 12.3330 1550534400 12.3399 1550620800 12.3355 1550707200 12.3438 1550793600 12.3702 1550880000 12.3400 1550966400 12.3398 1551052800 12.3476 1551139200 12.3458 1551225600 12.3454 1551312000 12.3475 1551398400 12.3409 1551484800 12.3458 1551571200 12.3471 1551657600 12.3444 1551744000 12.3401 1551830400 12.3567 1551916800 12.3725 1552003200 12.3378 1552089600 12.3386 1552176000 12.3378 1552262400 12.3390 1552348800 12.3380 1552435200 12.3415 1552521600 12.3396 1552608000 12.3357 1552694400 12.3297 1552780800 12.3299 1552867200 12.3277 1552953600 12.3249 1553040000 12.3272 1553126400 12.3159 1553212800 12.3069 1553299200 12.3160 1553385600 12.3156 1553472000 12.3175 1553558400 12.3167 1553644800 12.3189 1553731200 12.3296 1553817600 12.3259 1553904000 12.3262 1553990400 12.3244 1554076800 12.3227 1554163200 12.3420 1554249600 12.3472 1554336000 12.3519 1554422400 12.3682 1554508800 12.3673 1554595200 12.3693 1554681600 12.3645 1554768000 12.3449 1554854400 12.3508 1554940800 12.3425 1555027200 12.3328 1555113600 12.3262 1555200000 12.3261 1555286400 12.3247 1555372800 12.3528 1555459200 12.3563 1555545600 12.3578 1555632000 12.3548 1555718400 12.3606 1555804800 12.3619 1555891200 12.3605 1555977600 12.3604 1556064000 12.3365 1556150400 12.3242 1556236800 12.3193 1556323200 12.3022 1556409600 12.3025 1556496000 12.2585 1556582400 12.2560 1556668800 12.2570 1556755200 12.2625 1556841600 12.2589 1556928000 12.2797 1557014400 12.2584 1557100800 12.2538 1557187200 12.2614 1557273600 12.2553 1557360000 12.2589 1557446400 12.2606 1557532800 12.2628 1557619200 12.2632 1557705600 12.2615 1557792000 12.2713 1557878400 12.2625 1557964800 12.2539 1558051200 12.2583 1558137600 12.2517 1558224000 12.2565 1558310400 12.2575 1558396800 12.2433 1558483200 12.2522 1558569600 12.2511 1558656000 12.2604 1558742400 12.2401 1558828800 12.2495 1558915200 12.2438 1559001600 12.2419 1559088000 12.2440 1559174400 12.2444 1559260800 12.2432 1559347200 12.2509 1559433600 12.2540 1559520000 12.2549 1559606400 12.2593 1559692800 12.2643 1559779200 12.2677 1559865600 12.2746 1559952000 12.2806 1560038400 12.2728 1560124800 12.2824 1560211200 12.2715 1560297600 12.2683 1560384000 12.2899 1560470400 12.2976 1560556800 12.2903 1560643200 12.2980 1560729600 12.3054 1560816000 12.3034 1560902400 12.2934 1560988800 12.2995 1561075200 12.2949 1561161600 12.2961 1561248000 12.2893 1561334400 12.2984 1561420800 12.2902 1561507200 12.2945 1561593600 12.2848 1561680000 12.2843 1561766400 12.2858 1561852800 12.2829 1561939200 12.2849 1562025600 12.2815 1562112000 12.2839 1562198400 12.2873 1562284800 12.2964 1562371200 12.2904 1562457600 12.2917 1562544000 12.2952 1562630400 12.2960 1562716800 12.4561 1562803200 12.4529 1562889600 12.4511 1562976000 12.4542 1563062400 12.4546 1563148800 12.4551 1563235200 12.4574 1563321600 12.4621 1563408000 12.4677 1563494400 12.4679 1563580800 12.4661 1563667200 12.4698 1563753600 12.4832 1563840000 12.4800 1563926400 12.4787 1564012800 12.4742 1564099200 12.4750 1564185600 12.4752 1564272000 12.4740 1564358400 12.4714 1564444800 12.4667 1564531200 12.4608 1564617600 12.4619 1564704000 12.4691 1564790400 12.4529 1564876800 12.4509 1564963200 12.4531 1565049600 12.4514 1565136000 12.4541 1565222400 12.4483 1565308800 12.4468 1565395200 12.4517 1565481600 12.4600 1565568000 12.4521 1565654400 12.4551 1565740800 12.4583 1565827200 12.4646 1565913600 12.4627 1566000000 12.4638 1566086400 12.4640 1566172800 12.4620 1566259200 12.4608 1566345600 12.4653 1566432000 12.4695 1566518400 12.4707 1566604800 12.4735 1566691200 12.4768 1566777600 12.4698 1566864000 12.4678 1566950400 12.4687 1567036800 12.4730 1567123200 12.4657 1567209600 12.4685 1567296000 12.4709 1567382400 12.4699 1567468800 12.4793 1567555200 12.4812 1567641600 12.4736 1567728000 12.4798 1567814400 12.4802 1567900800 12.4830 1567987200 12.4741 1568073600 12.4720 1568160000 12.4759 1568246400 12.4782 1568332800 12.4725 1568419200 12.4790 1568505600 12.4793 1568592000 12.4819 1568678400 12.4683 1568764800 12.4721 1568851200 12.4736 1568937600 12.4854 1569024000 12.4863 1569110400 12.4867 1569196800 12.4921 1569283200 12.4800 1569369600 12.4710 1569456000 12.4761 1569542400 12.4756 1569628800 12.4853 1569715200 12.4829 1569801600 12.4827 1569888000 12.4877 1569974400 12.4900 1570060800 12.5079 1570147200 12.5009 1570233600 12.4949 1570320000 12.4936 1570406400 12.4965 1570492800 12.4854 1570579200 12.4920 1570665600 12.4846 1570752000 12.4741 1570838400 12.4689 1570924800 12.4613 1571011200 12.4666 1571097600 12.4731 1571184000 12.4763 1571270400 12.4721 1571356800 12.4722 1571443200 12.4805 1571529600 12.4802 1571616000 12.4807 1571702400 12.4776 1571788800 12.4897 1571875200 12.4855 1571961600 12.4557 1572048000 12.4776 1572134400 12.4777 1572220800 12.4803 1572307200 12.4845 1572393600 12.4769 1572480000 12.4722 1572566400 12.4678 1572652800 12.4706 1572739200 12.4721 1572825600 12.4754 1572912000 12.4739 1572998400 12.4733 1573084800 12.4673 1573171200 12.4593 1573257600 12.4624 1573344000 12.4617 1573430400 12.4648 1573516800 12.4674 1573603200 12.4619 1573689600 12.4587 1573776000 12.4688 1573862400 12.4709 1573948800 12.4656 1574035200 12.4658 1574121600 12.4583 1574208000 12.4654 1574294400 12.4651 1574380800 12.4619 1574467200 12.4481 1574553600 12.4499 1574640000 12.4441 1574726400 12.4498 1574812800 12.4588 1574899200 12.4576 1574985600 12.4637 1575072000 12.4619 1575158400 12.4632 1575244800 12.4575 1575331200 12.4494 1575417600 12.4555 1575504000 12.4643 1575590400 12.4631 1575676800 12.4606 1575763200 12.4575 1575849600 12.4639 1575936000 12.4673 1576022400 12.4670 1576108800 12.4763 1576195200 12.4709 1576281600 12.4321 1576368000 12.4307 1576454400 12.4291 1576540800 12.4265 1576627200 12.4303 1576713600 12.4268 1576800000 12.4356 1576886400 12.4356 1576972800 12.4374 1577059200 12.4343 1577145600 12.4309 1577232000 12.4302 1577318400 12.4308 1577404800 12.4296 1577491200 12.4330 1577577600 12.4624 1577664000 12.4470 1577750400 12.4283 1577836800 12.4298 1577923200 12.4281 1578009600 12.4247 1578096000 12.4262 1578182400 12.4337 1578268800 12.4450 1578355200 12.4326 1578441600 12.4299 1578528000 12.4266 1578614400 12.4206 1578700800 12.4204 1578787200 12.4185 1578873600 12.4269 1578960000 12.4219 1579046400 12.4214 1579132800 12.4265 1579219200 12.4392 1579305600 12.4352 1579392000 12.4315 1579478400 12.4318 1579564800 12.4267 1579651200 12.4229 1579737600 12.4076 1579824000 12.4104 1579910400 12.3983 1579996800 12.4068 1580083200 12.4080 1580169600 12.4042 1580256000 12.3965 1580342400 12.3994 1580428800 12.3938 1580515200 12.3992 1580601600 12.3958 1580688000 12.3967 1580774400 12.3979 1580860800 12.3960 1580947200 12.3861 1581033600 12.3878 1581120000 12.3756 1581206400 12.3735 1581292800 12.3771 1581379200 12.3760 1581465600 12.3742 1581552000 12.3664 1581638400 12.3709 1581724800 12.3666 1581811200 12.3640 1581897600 12.3692 1581984000 12.3765 1582070400 12.3660 1582156800 12.3689 1582243200 12.3677 1582329600 12.3640 1582416000 12.3632 1582502400 12.3560 1582588800 12.3534 1582675200 12.3560 1582761600 12.3556 1582848000 12.3522 1582934400 12.3491 1583020800 12.3516 1583107200 12.3513 1583193600 12.3508 1583280000 12.3528 1583366400 12.3540 1583452800 12.3594 1583539200 12.3484 1583625600 12.3490 1583712000 12.3421 1583798400 12.3427 1583884800 12.3342 1583971200 12.3523 1584057600 12.3534 1584144000 12.3438 1584230400 12.3597 1584316800 12.3537 1584403200 12.3552 1584489600 12.3641 1584576000 12.3736 1584662400 12.3774 1584748800 12.3776 1584835200 12.3772 1584921600 12.3784 1585008000 12.3668 1585094400 12.3207 1585180800 12.3225 1585267200 12.3266 1585353600 12.3463 1585440000 12.3847 1585526400 12.3794 1585612800 12.3695 1585699200 12.3601 1585785600 12.3678 1585872000 12.3708 1585958400 12.3728 1586044800 12.3692 1586131200 12.3806 1586217600 12.3602 1586304000 12.3571 1586390400 12.3024 1586476800 12.3554 1586563200 12.3554 1586649600 12.3558 1586736000 12.3580 1586822400 12.3545 1586908800 12.3567 1586995200 12.3640 1587081600 12.3641 1587168000 12.3733 1587254400 12.3695 1587340800 12.3659 1587427200 12.3669 1587513600 12.3643 1587600000 12.3538 1587686400 12.3690 1587772800 12.3795 1587859200 12.3754 1587945600 12.3605 1588032000 12.3649 1588118400 12.3710 1588204800 12.3657 1588291200 12.3722 1588377600 12.3641 1588464000 12.3674 1588550400 12.3676 1588636800 12.3709 1588723200 12.3692 1588809600 12.3791 1588896000 12.3837 1588982400 12.3842 1589068800 12.3884 1589155200 12.3837 1589241600 12.3869 1589328000 12.3811 1589414400 12.3755 1589500800 12.3819 1589587200 12.3719 1589673600 12.3637 1589760000 12.3621 1589846400 12.3790 1589932800 12.3839 1590019200 12.3869 1590105600 12.3759 1590192000 12.3846 1590278400 12.3927 1590364800 12.3880 1590451200 12.3893 1590537600 12.3897 1590624000 12.3880 1590710400 12.3816 1590796800 12.3779 1590883200 12.3773 1590969600 12.3741 1591056000 12.3835 1591142400 12.3840 1591228800 12.3875 1591315200 12.3837 1591401600 12.3815 1591488000 12.3826 1591574400 12.3842 1591660800 12.3854 1591747200 12.3715 1591833600 12.3839 1591920000 12.3910 1592006400 12.3900 1592092800 12.3873 1592179200 12.3870 1592265600 12.3850 1592352000 12.3835 1592438400 12.3764 1592524800 12.3840 1592611200 12.3832 1592697600 12.3889 1592784000 12.3812 1592870400 12.4015 1592956800 12.3969 1593043200 12.3999 1593129600 12.4012 1593216000 12.3992 1593302400 12.3971 1593388800 12.4017 1593475200 12.4030 1593561600 12.4125 1593648000 12.4190 1593734400 12.4079 1593820800 12.4135 1593907200 12.4147 1593993600 12.4124 1594080000 12.4134 1594166400 12.4145 1594252800 12.4100 1594339200 12.4070 1594425600 12.4049 1594512000 12.4072 1594598400 12.4038 1594684800 12.4033 1594771200 12.4038 1594857600 12.4062 1594944000 12.4110 1595030400 12.4070 1595116800 12.4002 1595203200 12.4013 1595289600 12.4789 1595376000 12.4852 1595462400 12.4681 1595548800 12.4645 1595635200 12.4620 1595721600 12.4645 1595808000 12.4626 1595894400 12.4640 1595980800 12.4641 1596067200 12.4585 1596153600 12.4625 1596240000 12.4625 1596326400 12.4633 1596412800 12.4661 1596499200 12.4661 1596585600 12.4663 1596672000 12.4670 1596758400 12.4636 1596844800 12.4565 1596931200 12.4601 1597017600 12.4626 1597104000 12.4593 1597190400 12.4544 1597276800 12.4602 1597363200 12.4579 1597449600 12.4523 1597536000 12.4517 1597622400 12.4508 1597708800 12.4511 1597795200 12.4431 1597881600 12.4433 1597968000 12.4418 1598054400 12.4359 1598140800 12.4359 1598227200 12.4448 1598313600 12.4424 1598400000 12.4440 1598486400 12.4500 1598572800 12.4436 1598659200 12.4507 1598745600 12.4496 1598832000 12.4484 1598918400 12.4382 1599004800 12.4367 1599091200 12.4443 1599177600 12.4464 1599264000 12.4457 1599350400 12.4606 1599436800 12.4547 1599523200 12.4536 1599609600 12.4494 1599696000 12.4497 1599782400 12.4451 1599868800 12.4503 1599955200 12.4482 1600041600 12.4463 1600128000 12.4573 1600214400 12.4306 1600300800 12.4418 1600387200 12.4497 1600473600 12.4442 1600560000 12.4479 1600646400 12.4300 1600732800 12.4464 1600819200 12.4449 1600905600 12.4440 1600992000 12.4419 1601078400 12.4282 1601164800 12.4344 1601251200 12.4200 1601337600 12.4387 1601424000 12.4195 1601510400 12.4199 1601596800 12.4187 1601683200 12.4164 1601769600 12.4168 1601856000 12.4119 1601942400 12.4064 1602028800 12.4056 1602115200 12.3958 1602201600 12.3963 1602288000 12.4186 1602374400 12.4258 1602460800 12.4295 1602547200 12.4225 1602633600 12.4068 1602720000 12.4170 1602806400 12.4181 1602892800 12.4188 1602979200 12.4202 1603065600 12.4200 1603152000 12.4218 1603238400 12.4148 1603324800 12.4163 1603411200 12.4101 1603497600 12.4139 1603584000 12.4116 1603670400 12.4146 1603756800 12.4089 1603843200 12.4082 1603929600 12.4032 1604016000 12.3997 1604102400 12.4005 1604188800 12.4022 1604275200 12.3982 1604361600 12.3973 1604448000 12.4186 1604534400 12.4075 1604620800 12.4118 1604707200 12.4077 1604793600 12.4105 1604880000 12.4055 1604966400 12.4099 1605052800 12.4159 1605139200 12.4097 1605225600 12.4089 1605312000 12.4049 1605398400 12.4121 1605484800 12.4001 1605571200 12.4020 1605657600 12.3970 1605744000 12.3977 1605830400 12.3932 1605916800 12.3886 1606003200 12.3915 1606089600 12.3909 1606176000 12.4219 1606262400 12.4177 1606348800 12.4244 1606435200 12.4208 1606521600 12.4125 1606608000 12.4180 1606694400 12.4142 1606780800 12.4142 1606867200 12.4161 1606953600 12.4226 1607040000 12.4223 1607126400 12.4273 1607212800 12.4314 1607299200 12.4373 1607385600 12.4382 1607472000 12.4316 1607558400 12.4252 1607644800 12.4227 1607731200 12.4225 1607817600 12.4267 1607904000 12.4239 1607990400 12.4267 1608076800 12.4321 1608163200 12.4301 1608249600 12.4215 1608336000 12.4228 1608422400 12.4215 1608508800 12.4213 1608595200 12.4224 1608681600 12.4182 1608768000 12.4224 1608854400 12.4215 1608940800 12.4218 1609027200 12.4213 1609113600 12.4201 1609200000 12.4175 1609286400 12.4131 1609372800 12.4109 1609459200 12.4135 1609545600 12.4363 1609632000 12.4162 1609718400 12.4162 1609804800 12.4230 1609891200 12.4216 1609977600 12.4255 1610064000 12.4201 1610150400 12.4205 1610236800 12.4265 1610323200 12.4292 1610409600 12.4305 1610496000 12.4288 1610582400 12.4309 1610668800 12.4352 1610755200 12.4219 1610841600 12.4178 1610928000 12.4214 1611014400 12.4150 1611100800 12.4183 1611187200 12.4168 1611273600 12.4187 1611360000 12.4477 1611446400 12.4601 1611532800 12.4502 1611619200 12.4496 1611705600 12.4189 1611792000 12.4123 1611878400 12.4111 1611964800 12.4131 1612051200 12.4150 1612137600 12.4166 1612224000 12.4211 1612310400 12.4129 1612396800 12.4018 1612483200 12.4157 1612569600 12.4168 1612656000 12.4179 1612742400 12.4144 1612828800 12.4073 1612915200 12.4063 1613001600 12.4123 1613088000 12.4109 1613174400 12.4149 1613260800 12.4129 1613347200 12.4081 1613433600 12.4129 1613520000 12.3896 1613606400 12.4262 1613692800 12.4192 1613779200 12.3992 1613865600 12.4171 1613952000 12.4180 1614038400 12.4150 1614124800 12.4129 1614211200 12.4095 1614297600 12.4149 1614384000 12.4547 1614470400 12.4215 1614556800 12.4063 1614643200 12.4123 1614729600 12.4074 1614816000 12.4148 1614902400 12.4114 1614988800 12.4106 1615075200 12.4114 1615161600 12.4049 1615248000 12.4053 1615334400 12.4020 1615420800 12.4079 1615507200 12.4141 1615593600 12.4104 1615680000 12.4072 1615766400 12.4069 1615852800 12.4212 1615939200 12.4229 1616025600 12.4184 1616112000 12.4203 1616198400 12.4204 1616284800 12.4236 1616371200 12.4208 1616457600 12.4239 1616544000 12.4262 1616630400 12.4268 1616716800 12.4316 1616803200 12.4283 1616889600 12.4261 1616976000 12.4229 1617062400 12.4114 1617148800 12.4148 1617235200 12.4147 1617321600 12.4145 1617408000 12.4104 1617494400 12.4126 1617580800 12.4141 1617667200 12.4108 1617753600 12.4122 1617840000 12.3860 1617926400 12.4153 1618012800 12.4172 1618099200 12.4191 1618185600 12.4235 1618272000 12.4175 1618358400 12.4140 1618444800 12.4117 1618531200 12.4057 1618617600 12.4097 1618704000 12.4117 1618790400 12.4094 1618876800 12.4134 1619049600 12.4198 1619136000 12.4135 1619222400 12.4203 1619308800 12.4166 1619395200 12.4177 1619481600 12.4192 1619568000 12.4176 1619654400 12.4222 1619740800 12.4149 1619827200 12.4177 1619913600 12.4162 1620000000 12.4167 1620086400 12.4137 1620172800 12.4165 1620259200 12.4095 1620345600 12.4096 1620432000 12.4185 1620518400 12.4112 1620604800 12.4102 1620691200 12.4056 1620777600 12.4116 1620864000 12.4065 1620950400 12.4111 1621036800 12.4142 1621123200 12.4080 1621209600 12.4087 1621296000 12.4087 1621382400 12.4075 1621468800 12.4025 1621555200 12.3990 1621641600 12.3971 1621728000 12.3933 1621814400 12.3927 1621900800 12.3920 1621987200 12.3934 1622073600 12.4009 1622160000 12.4036 1622246400 12.3971 1622332800 12.3946 1622419200 12.3895 1622505600 12.3976 1622592000 12.4031 1622678400 12.4013 1622764800 12.3969 1622851200 12.3903 1622937600 12.3983 1623024000 12.3963 1623110400 12.3951