1027468800 55.4385
1027555200 55.4501
1027641600 55.8236
1027728000 55.4494
1027814400 55.4665
1027900800 55.3965
1027987200 55.4463
1028073600 55.3972
1028160000 55.4340
1028246400 55.4591
1028332800 55.4808
1028419200 55.4686
1028505600 55.4738
1028592000 55.5295
1028678400 55.4415
1028764800 55.4821
1028851200 55.4568
1028937600 55.4848
1029024000 55.4738
1029110400 55.4674
1029196800 55.5254
1029283200 55.4775
1029369600 55.4068
1029456000 55.3755
1029542400 55.4098
1029628800 55.3992
1029715200 55.3152
1029801600 55.4001
1029888000 55.2826
1029974400 55.3282
1030060800 55.3418
1047513600 55.6432
1047600000 55.6190
1047686400 55.6243
1047772800 55.5994
1047859200 55.5879
1047945600 55.6090
1048032000 48.4098
1048118400 55.6749
1048204800 55.6567
1048291200 56.3000
1048377600 55.5898
1048464000 55.7625
1048550400 55.5610
1048636800 55.5494
1048723200 55.5046
1048809600 55.5416
1048896000 55.5246
1048982400 55.5360
1049068800 55.5635
1049155200 55.5537
1049241600 55.5502
1049328000 55.5685
1049414400 55.6000
1049500800 55.5592
1049587200 55.5609
1049673600 55.5324
1049760000 55.5612
1049846400 55.5674
1049932800 55.6431
1050019200 50.8713
1050105600 55.6728
1050192000 55.6488
1050278400 55.6746
1050364800 55.6698
1050451200 55.7185
1050537600 55.6947
1050624000 55.7020
1050710400 55.6720
1050796800 55.6563
1050883200 55.6445
1050969600 55.6237
1051056000 55.6959
1051142400 55.7131
1051228800 55.7699
1051315200 55.7511
1051488000 55.7644
1051574400 55.7878
1051660860 55.7392
1051747200 55.7551
1051833600 55.7659
1051920000 55.7852
1052006400 55.7757
1052092800 55.7694
1052179200 55.7389
1052265600 55.7630
1052352000 55.7485
1052438400 55.7466
1052524800 55.8308
1052611200 55.8192
1052697600 55.7671
1052784000 55.7277
1052870400 55.7475
1052956800 55.7549
1053043200 55.8188
1053129600 55.7748
1053216000 55.7598
1053302400 55.7977
1053388800 55.8371
1053475200 55.8019
1053561660 55.7936
1053648000 55.7948
1053734400 55.7694
1053820800 55.7731
1053907200 55.3450
1053993600 55.3475
1054080000 55.3929
1054166400 55.3567
1054252800 55.4789
1054339200 55.4149
1054425600 56.6005
1054512300 56.5942
1054598400 55.5661
1054684800 55.5379
1054771200 55.5377
1054857600 55.4895
1054944000 55.4757
1055030400 55.4877
1055116800 54.9933
1055203200 55.4686
1055289600 55.4696
1055376000 55.4569
1055462400 55.4610
1055548800 55.4446
1055635200 55.4578
1055721600 55.4358
1055808000 55.4650
1055894400 55.4615
1055980800 55.3658
1056067200 55.4130
1056153600 46.8546
1056240000 55.3744
1056326400 55.4151
1056413100 55.3794
1056499200 55.8307
1056585600 55.3382
1056672000 55.2530
1056758400 55.4890
1056844800 55.3914
1056931200 55.3974
1057017660 55.3791
1057104000 55.4174
1057190400 55.3996
1057276800 55.4247
1057363200 55.4043
1057449600 55.4052
1057536000 55.3683
1057622400 55.1895
1057708800 55.3363
1057795200 55.3270
1057881600 55.3482
1057968000 55.3546
1058054400 55.3792
1058140800 55.3965
1058227200 55.3864
1058313600 55.3707
1058400000 55.3878
1058486400 55.2620
1058572800 55.3229
1058659200 55.3271
1058745600 55.3196
1058832000 55.3186
1058918760 55.3212
1059004800 55.3623
1059091200 55.2541
1059177600 55.2548
1059264000 55.2394
1059350400 55.2383
1059436800 55.2489
1059523200 55.2442
1059609600 55.1633
1059696000 55.1332
1059782400 55.1370
1059868800 55.1519
1059955200 55.1460
1060041600 55.1467
1060128000 55.1328
1060214400 55.1236
1060300800 55.1726
1060387200 55.1922
1060473600 55.1866
1060560000 55.1750
1060646400 55.1743
1060732800 55.1722
1060819200 55.3468
1060905600 54.8018
1060992000 55.2436
1061078400 55.3260
1061164800 55.3441
1061251200 55.3168
1061337600 55.3025
1061424000 55.2858
1061510400 55.3588
1061596800 55.3944
1061683200 55.3856
1061769600 55.3821
1061856000 55.3955
1061942400 55.3330
1062028800 55.3640
1062115200 55.3553
1062201600 55.3752
1062288000 55.3571
1062374400 55.3853
1062460800 55.3377
1062547200 55.3458
1062633600 55.3171
1062720000 55.2806
1062979260 55.3341
1063065600 55.3526
1064966400 55.5013
1065052800 46.1874
1065139200 55.5425
1065225600 55.7449
1065312000 55.7617
1065398400 55.7305
1065484800 55.7235
1065571200 55.7156
1065657600 53.8237
1065744000 55.7322
1065830400 55.7400
1065916800 55.7046
1066003200 55.7864
1066089600 55.3575
1066176000 55.3682
1066262400 55.3495
1066348800 55.3592
1066435200 55.4130
1066521600 55.3943
1066608000 55.4008
1066780800 51.8848
1066867200 55.3249
1066953600 55.3259
1067040000 55.3463
1067126400 49.5299
1067212800 55.3116
1067299200 55.3099
1067385600 55.4031
1067472000 55.3449
1067558400 50.2222
1067644800 55.4432
1067731200 55.4113
1067817600 55.4176
1067904000 55.4533
1067990400 55.3540
1068076800 55.3705
1068163200 55.4150
1068249600 46.7263
1068336000 55.3604
1068422400 55.3492
1068508800 55.3508
1068595200 55.3958
1068681600 55.3372
1068768000 55.3498
1068854400 41.1200
1068940800 55.3632
1070236800 55.1394
1070323200 55.2836
1070409600 55.2667
1070496000 55.2769
1070582400 55.2337
1070668800 55.2297
1070755200 41.2487
1070841600 55.1915
1070928000 55.2519
1071014400 55.2111
1071100800 55.1503
1071187200 55.1002
1071295200 55.0787
1071439200 55.0924
1071446400 55.0835
1071532800 43.1158
1071619200 55.1179
1071705600 55.1620
1071792000 55.2449
1071878400 55.2450
1071964860 44.8393
1072051200 55.2374
1072137600 55.2949
1072224000 55.2377
1072310400 55.2209
1072396800 55.2261
1072483200 55.2069
1072569660 53.9152
1072656060 43.9600
1072742400 55.2678
1072828800 55.2303
1077645600 55.2912
1077667200 55.2636
1077753600 55.2919
1077840000 55.2801
1077926400 55.1960
1078012800 55.2258
1078099200 55.1615
1078185600 55.2355
1078272000 55.1871
1078358400 55.2304
1078444800 55.0760
1078531200 55.1129
1078617600 55.1331
1078704000 55.1313
1078790400 55.0661
1078963200 55.0792
1079049600 55.0892
1079150400 55.1321
1079222400 55.1305
1079308800 55.1284
1079395200 55.1049
1079481600 55.1178
1079568000 55.1081
1079654400 55.0948
1079740800 55.0721
1079827200 55.0353
1079913600 55.0710
1080000000 55.0551
1080086400 55.0421
1080172800 55.3551
1080259200 55.3702
1080345600 55.3575
1080432000 55.3769
1080518400 55.3752
1080604800 55.3604
1080691200 55.3807
1080777600 55.3801
1080779820 55.3705
1080864000 55.3723
1080950400 55.3858
1081036800 55.3578
1081123200 55.3936
1081209600 55.3597
1081296000 55.3844
1081382400 55.3952
1081468800 55.3831
1081555200 55.4363
1081641600 55.3753
1081728000 55.3601
1081814400 55.3875
1081900800 55.3792
1081987200 55.3765
1082073600 55.3774
1082160000 55.3335
1082246400 55.2746
1082332800 55.3060
1082419200 55.3338
1082505600 55.3597
1082592000 55.7273
1082678400 55.5547
1082764800 55.5817
1082851200 55.6960
1082937600 55.6490
1083024000 55.6190
1083110400 55.6475
1083196800 53.5882
1083283200 53.4724
1083369600 55.5720
1083456000 54.9012
1083542400 54.6020
1083628800 55.5273
1083715200 54.1102
1083801600 54.8864
1083888000 54.6528
1083974400 55.2230
1084060800 55.3469
1084147200 55.6035
1084233600 55.2909
1084320000 55.2632
1084406400 55.2643
1084492800 55.2020
1084579200 55.0870
1084665600 55.1087
1084752000 55.0904
1084838400 55.0946
1084924800 55.0691
1085011200 55.0978
1085097600 55.1294
1085184000 55.0648
1085270400 55.1100
1085356800 55.1157
1085443200 55.0529
1085529600 55.0539
1085616000 55.0789
1085702400 55.4184
1085788800 55.4470
1085875200 55.5226
1085961600 55.5221
1086048000 55.6736
1086052980 55.5377
1086134400 55.5843
1086220800 55.5575
1086307200 55.2671
1086393600 55.2492
1086480000 55.2936
1086566400 55.3725
1086652800 55.3554
1086739200 55.3773
1086825600 55.3665
1086912000 55.3677
1086998400 55.3731
1087084800 55.2819
1087171200 55.3156
1087257600 55.3263
1087344000 55.3544
1087430400 55.3502
1087516800 55.3528
1087603200 55.3130
1087689600 55.3411
1087776000 55.3572
1087862400 55.3925
1087948800 55.3242
1088035200 55.4203
1088121600 55.4298
1088208000 55.4295
1088294400 55.4135
1088380800 55.4481
1088467200 55.4523
1088553600 55.4341
1088640000 55.3861
1088726400 55.8528
1088812800 55.4095
1088899200 55.3880
1088985600 55.3771
1089072000 55.3931
1089158400 55.3869
1089244800 55.3046
1089331200 55.3210
1089417600 55.3418
1089504000 55.3449
1089590400 55.3578
1089676800 55.4468
1089763200 55.4158
1089849600 55.4122
1089936000 55.4504
1090022400 55.4966
1090108800 55.4660
1090195200 55.4692
1090281600 55.4485
1090368000 55.4476
1090454400 55.4388
1090540800 55.4121
1090627200 55.3958
1090713600 55.3952
1090800000 55.4439
1090886400 55.4080
1090972800 55.4345
1091059200 55.4368
1091145600 55.4620
1091232000 55.4396
1091318400 55.4413
1091324760 55.4341
1091404800 55.4623
1091491200 55.4496
1091577600 55.4807
1091664000 55.4853
1091750400 55.4937
1091836800 55.4904
1091923200 55.4750
1092009600 55.4734
1092096000 55.4737
1092182400 55.4778
1092268800 55.3903
1092355200 55.3972
1092441600 55.3679
1092528000 55.3591
1092614400 55.4231
1092700800 55.3663
1092787200 55.3474
1092873600 55.2777
1092960000 55.2932
1093046400 55.2623
1093132800 55.2351
1093219200 55.2345
1093305600 55.2835
1093392000 55.2155
1093478400 55.1886
1093564800 54.8591
1093651200 54.9136
1093737600 54.9155
1093824000 54.9079
1093910400 55.0170
1093996800 54.7698
1094083200 54.9242
1094169600 54.9215
1094256000 54.9234
1094342400 54.9005
1094428800 54.8940
1094515200 54.9171
1094601600 54.9611
1094688000 55.0214
1094774400 55.0401
1094860800 55.0319
1094947200 54.9880
1095033600 54.9624
1095120000 55.0022
1095206400 54.9955
1095292800 54.8306
1095379200 54.9432
1095465600 54.9622
1095552000 55.0184
1095638400 55.0187
1095724800 55.0261
1095811200 55.0303
1095897600 55.0017
1095984000 55.0113
1096070400 55.0675
1096156800 54.9834
1096243200 54.9655
1096329600 54.9720
1096416000 54.9645
1096502400 54.9610
1096588800 54.8819
1096589940 54.8813
1096675200 54.9385
1096761600 54.9491
1096848000 54.9594
1096934400 54.9659
1097020800 54.9806
1097107200 55.0136
1097193600 55.0127
1097280000 55.0357
1097366400 55.0112
1097452800 54.9750
1097539200 55.0212
1097625600 55.0435
1097712000 55.0432
1097798400 55.0085
1097884800 55.0140
1097971200 55.0173
1098057600 55.0015
1098144000 55.0139
1098230400 55.0456
1098316800 55.0455
1098403200 55.0446
1098489600 54.9966
1098576000 54.9842
1098662400 54.9536
1098748800 54.9515
1098835200 54.9364
1098921600 54.9481
1099008000 54.9689
1099094400 54.9691
1099180800 54.9483
1099267200 54.9728
1099270080 54.9469
1099353600 54.9522
1099440000 54.9916
1099526400 55.1654
1099612800 55.1386
1099699200 55.1551
1099785600 55.1648
1099872000 55.1982
1099958400 55.2044
1100044800 55.2062
1100131200 55.2090
1100217600 55.0920
1100304000 55.0781
1100390400 55.0938
1100476800 55.1135
1100563200 55.2314
1100649600 55.2187
1100736000 55.2100
1100822400 55.2183
1100908800 55.2086
1100995200 55.2067
1101081600 55.2108
1101168000 55.2127
1101254400 55.1929
1101340800 55.2171
1101427200 55.2325
1101513600 55.1920
1101600000 55.1936
1101686400 55.2088
1101772800 55.2331
1101859200 55.1901
1101861960 55.1898
1101945600 55.1535
1102032000 55.1245
1102118400 55.1243
1102204800 55.1125
1102291200 55.1163
1102377600 55.1460
1102464000 55.1534
1102550400 55.0183
1102636800 55.0290
1102723200 55.0181
1102809600 55.0134
1102896000 55.0109
1102982400 55.0143
1103068800 55.0029
1103155200 55.0026
1103241600 54.9741
1103328000 54.9599
1103414400 54.9469
1103500800 54.9490
1103587200 54.9589
1103673600 54.9724
1103760000 54.9983
1103846400 54.9793
1103932800 54.9727
1104019200 54.9746
1104105600 54.9961
1104192000 54.9365
1104278400 54.9320
1104364800 54.9047
1104451200 54.9120
1104537600 54.8879
1104541620 54.8842
1104624000 54.8729
1104710400 54.8785
1104796800 54.8608
1104883200 54.8590
1104969600 54.8525
1105056000 54.8925
1105142400 54.8681
1105228800 54.8595
1105315200 54.8627
1105401600 54.9773
1105488000 55.0547
1105574400 55.0477
1105660800 55.0309
1105747200 55.0593
1105833600 55.0563
1105920000 55.0595
1106006400 55.0864
1106092800 55.1007
1106179200 55.0603
1106265600 55.2535
1106352000 55.0960
1106438400 55.0748
1106524800 55.0844
1106611200 55.0751
1106697600 55.0237
1106784000 54.9972
1106870400 55.0097
1106956800 55.0194
1107043200 54.9953
1107129600 55.0025
1107216000 55.0290
1107221340 55.0119
1107302400 55.0154
1107388800 55.0134
1107475200 55.0030
1107561600 55.0177
1107648000 55.0624
1107734400 55.0571
1107820800 55.3319
1107907200 55.4078
1107993600 55.3979
1108080000 55.0644
1108166400 55.0095
1108252800 54.9992
1108339200 54.9861
1108425600 55.0150
1108512000 55.0227
1108598400 55.0170
1108684800 55.0361
1108771200 55.0469
1108857600 55.0378
1108944000 55.0487
1109030400 55.0298
1109116800 55.0017
1109203200 55.0172
1109289600 55.0256
1109376000 54.9694
1109462400 54.9627
1109548800 54.9780
1109635200 54.9849
1109638140 54.9742
1109721600 54.9565
1109808000 54.9464
1109894400 54.9421
1109980800 54.9076
1110067200 54.9272
1110153600 54.9421
1110240000 54.9514
1110326400 54.9524
1110412800 54.9434
1110499200 54.8699
1110585600 54.8666
1110672000 54.8657
1110758400 54.8570
1110844800 54.8377
1110931200 54.8341
1111017600 54.8808
1111104000 54.8986
1111190400 54.8486
1111276800 54.7472
1111363200 54.6963
1111449600 54.8571
1111536000 54.8606
1111622400 54.8653
1111708800 54.8477
1111795200 54.8532
1111881600 54.8470
1111968000 54.8548
1112054400 54.9014
1112140800 54.9119
1112227200 54.9150
1112313600 54.9122
1112318160 54.9121
1112400000 54.9212
1112486400 54.9435
1112572800 54.9399
1112659200 54.8093
1112745600 54.9785
1112832000 55.0402
1112918400 55.0494
1113004800 55.0533
1113091200 55.0367
1113177600 55.0428
1113264000 55.0488
1113350400 55.0065
1113436800 55.0709
1113523200 55.0715
1113609600 55.0500
1113696000 55.0604
1113782400 55.0687
1113868800 55.0537
1113955200 55.0325
1114041600 55.0252
1114128000 55.0345
1114214400 55.0345
1114300800 55.0218
1114387200 54.9989
1114473600 55.0182
1114560000 55.0370
1114646400 55.0151
1114732800 54.9678
1114819200 54.9624
1114905600 54.9476
1114910940 54.9452
1114992000 54.9576
1115078400 54.9169
1115164800 54.9138
1115251200 54.8698
1115337600 54.8789
1115424000 54.8830
1115510400 54.8878
1115596800 54.9140
1115683200 54.9300
1115769600 54.8857
1115856000 54.8973
1116028800 54.8871
1116115200 54.8691
1116201600 54.8931
1116288000 54.8973
1116374400 54.8768
1116460800 54.9262
1116547200 54.9327
1116633600 54.9515
1116720000 54.9678
1116806400 54.9069
1116892800 54.9279
1116979200 54.9428
1117065600 54.9055
1117152000 54.9168
1117238400 54.9209
1117324800 54.9319
1117411200 54.9238
1117497600 54.9562
1117584000 54.9381
1117590900 54.9287
1117670400 54.9065
1117756800 54.8697
1117843200 54.8880
1117929600 54.8744
1118016000 54.8874
1118102400 54.8456
1118188800 54.8608
1118275200 54.8853
1118361600 54.9399
1118448000 54.8958
1118534400 54.5623
1118620800 54.9217
1118707200 54.8121
1118793600 54.9084
1118880000 54.9421
1118966400 54.9482
1119052800 55.2388
1119139200 55.0103
1119225600 55.0382
1119312000 54.9567
1119398400 54.9588
1119484800 54.9995
1119571200 54.9939
1119657600 54.9783
1119744000 54.9710
1119830400 54.9273
1119916800 54.8380
1120003200 54.8261
1120089600 54.8452
1120176000 54.8714
1120176540 54.8738
1120262400 54.8552
1120348800 54.8646
1120435200 54.8539
1120521600 54.8826
1120608000 54.8618
1120694400 54.8696
1120780800 54.8799
1120867200 54.8808
1120953600 54.8516
1121040000 54.8554
1121126400 54.8981
1121212800 54.9021
1121299200 54.8307
1121385600 54.8769
1121472000 54.8537
1121558400 54.8407
1121644800 54.8259
1121731200 54.8282
1121817600 54.8224
1121904000 54.8111
1121990400 54.7966
1122076800 54.7983
1122163200 54.7942
1122249600 54.8103
1122336000 54.8118
1122422400 54.7420
1122508800 54.7462
1122595200 54.7706
1122681600 54.7276
1122768000 54.7177
1122854400 54.8421
1122859680 54.8313
1122940800 54.8264
1123027200 54.7819
1123113600 54.9588
1123200000 54.9622
1123286400 54.9429
1123372800 54.9196
1123459200 54.9141
1123545600 54.9265
1123632000 54.9125
1123718400 54.9217
1123804800 54.9226
1123891200 54.9249
1123977600 54.9417
1124064000 54.8940
1124150400 54.8964
1124236800 54.9367
1124323200 54.9295
1124409600 54.9213
1124496000 54.9047
1124582400 54.9189
1124668800 54.9187
1124755200 54.9013
1124841600 54.8905
1124928000 54.9003
1125014400 54.8685
1125100800 54.9322
1125187200 54.9427
1125273600 54.9477
1125360000 54.9138
1125446400 55.2505
1125532800 54.9339
1125534840 54.9270
1125619200 54.9567
1125705600 55.0596
1125792000 55.0403
1125878400 55.0606
1125964800 55.0757
1126051200 54.9757
1126137600 54.9899
1126224000 54.9439
1126310400 54.9293
1126396800 54.9011
1126483200 54.9342
1126569600 54.9694
1126656000 54.9675
1126742400 54.9420
1126828800 54.9783
1126915200 54.9995
1127001600 54.9676
1127088000 54.9927
1127174400 55.0130
1127260800 55.0237
1127347200 55.0245
1127433600 54.9779
1127520000 54.9549
1127606460 54.8985
1127692800 54.9087
1127779200 54.8904
1127865600 54.8885
1127952060 54.7132
1128038400 54.7621
1128124800 54.7626
1128129960 54.7573
1128211200 54.7660
1128297600 54.8273
1128384000 54.8269
1128470400 54.8257
1128556800 54.8352
1128643200 54.8394
1128729600 54.9047
1128816000 54.8714
1128902400 54.8877
1128988800 54.8665
1129075200 54.8808
1129161600 54.8836
1129248000 54.8786
1129334400 54.8853
1129420800 54.9084
1129507200 54.9237
1129593600 54.9073
1129680000 54.9376
1129766400 54.9481
1129852800 54.6783
1129939200 54.7422
1130025600 54.6003
1130112000 54.6237
1130198400 54.6233
1130284800 54.6408
1130371200 54.6486
1130457600 54.6692
1130544000 54.6511
1130630400 54.6326
1130716800 54.6542
1130803200 54.6794
1130806140 54.6713
1130889600 54.6707
1130976000 54.6802
1131062400 54.6898
1131148800 54.6882
1131235200 54.6664
1131321600 54.6537
1131408000 54.6732
1131494400 54.6577
1131580800 54.6549
1131667200 54.6550
1131753600 54.6424
1131840000 54.6321
1131926400 54.6462
1132012800 54.6408
1132099200 54.6148
1132185600 54.6495
1132272000 54.6373
1132358400 54.6401
1132444800 54.6255
1132531200 54.6099
1132617600 54.6928
1132704000 54.6398
1132790400 54.5734
1132876800 54.6391
1132963200 54.6217
1133049600 54.6304
1133136000 54.6160
1133222400 54.6754
1133308800 54.6085
1133395200 54.6447
1133397720 54.6320
1133481600 54.6482
1133568000 54.6009
1133654400 54.6161
1133740800 54.6377
1133827200 54.6324
1133913600 54.7195
1134000000 54.6915
1134086400 54.6988
1134172800 54.6885
1134259200 54.4163
1134345600 54.6978
1134432000 54.7848
1134518400 54.7555
1134604800 54.7668
1134691200 54.6536
1134777600 54.6664
1134864000 54.6799
1134950400 54.6935
1135036800 54.6781
1135123200 54.6693
1135209600 54.6402
1135296000 54.6611
1135382400 54.6695
1135468800 54.6774
1135555200 54.6541
1135641600 54.6537
1135728000 54.6738
1135814400 54.6901
1135900800 54.6892
1135987200 54.6839
1136073600 54.6840
1136080320 54.6868
1136160000 54.6914
1136246400 54.6978
1136332800 54.6897
1136419200 54.6702
1136505600 54.6286
1136592000 54.6352
1136678400 54.6230
1136764800 54.6271
1136851200 54.5677
1136937600 54.6246
1137024000 54.6245
1137110400 54.6457
1137196800 54.6079
1137283200 54.6176
1137369600 54.6126
1137456000 54.6148
1137542400 54.6167
1137628800 54.6036
1137715200 54.6156
1137801600 54.5993
1137888000 54.6301
1137974400 54.6312
1138060800 54.6491
1138147200 54.6296
1138233600 54.6274
1138320000 54.6093
1138406400 54.6767
1138492800 54.6915
1138579200 54.6893
1138665600 54.7124
1138752000 54.6908
1138757640 54.6932
1138838400 54.6840
1138924800 54.7006
1139011200 54.6919
1139097600 54.8110
1139184000 54.7875
1139270400 54.7746
1139356800 54.7456
1139443200 54.7589
1139529600 54.7848
1139616000 54.7564
1139702400 54.7722
1139788800 54.7455
1139875200 54.7184
1139961600 54.7488
1140048000 54.6616
1140134400 54.6797
1140220800 54.6885
1140307200 54.6979
1140393600 54.7002
1140480000 54.7239
1140566400 54.6828
1140652800 54.6957
1140739200 54.7303
1140825600 54.7220
1140912000 54.7106
1140998400 54.6977
1141084800 54.7237
1141171200 54.7364
1141175640 54.7432
1141257600 54.7205
1141344000 54.6971
1141430400 54.6030
1141516800 54.7387
1141603200 54.7561
1141776000 54.7309
1141862400 54.7440
1141948800 54.7340
1142035200 54.7505
1142121600 54.7569
1142208000 54.7369
1142294400 54.7719
1142380800 54.7745
1142467200 54.7674
1142553600 54.7349
1142640000 54.7342
1142726400 54.7265
1142812800 54.7267
1142899200 54.7076
1142985600 54.7539
1143072000 54.7309
1143158400 54.7292
1143244800 54.6938
1143331200 54.6956
1143417600 54.6977
1143504000 54.6698
1143590400 54.7142
1143676860 54.6348
1143763200 54.6581
1143849600 54.5861
1143855600 54.5881
1143936000 54.5678
1144022400 54.5858
1144108800 54.6480
1144195200 54.6735
1144281600 54.6767
1144368000 54.7006
1144454400 54.6727
1144540800 54.6470
1144627200 54.6569
1144713600 54.6700
1144800000 54.6611
1144886400 54.6802
1144972800 54.6780
1145059200 54.6684
1145145600 54.6595
1145232000 54.6698
1145318400 54.7082
1145404800 54.6654
1145491200 54.6252
1145577600 54.6226
1145664000 54.6184
1145750400 54.6307
1145836800 54.6364
1145923200 54.6174
1146009600 54.6098
1146096000 54.6261
1146182400 54.5935
1146268800 54.5933
1146355200 54.5736
1146441600 54.5812
1146448140 54.5728
1146528000 54.5877
1146614400 54.5574
1146700800 54.4891
1146787200 54.5323
1146873600 54.5148
1146960000 54.4659
1147046400 54.5204
1147132800 54.5857
1147219200 54.5680
1147305600 54.5373
1147399200 54.5062
1147478400 54.5409
1147564800 54.5358
1147651200 54.5624
1147737600 54.4832
1147824000 54.5565
1147910400 54.5760
1147996800 54.5745
1148083200 54.5330
1148169600 54.5266
1148256000 54.5109
1148342400 54.5518
1148428800 54.5281
1148515200 54.5468
1148601600 54.5278
1148688000 54.5349
1148774400 54.5190
1148860800 54.5455
1148947200 54.5618
1149033600 54.5235
1149120000 54.5179
1149120900 54.5150
1149206400 54.5649
1149292800 54.5402
1149379200 54.5467
1149465600 54.5539
1149552000 54.5689
1149638400 54.5530
1149724800 54.5421
1149811200 54.5452
1149897600 54.5192
1149984000 54.5183
1150070400 54.5203
1150156800 54.4807
1150243200 54.4973
1150329600 54.4760
1150416000 54.4595
1150502400 54.3552
1150588800 54.3521
1150675200 54.3794
1150761600 54.3942
1150848000 54.4192
1150934400 54.4685
1151020800 54.4707
1151107200 54.5150
1151193600 54.5328
1151280000 54.5178
1151366400 54.4513
1151452860 54.4362
1151539200 54.4087
1151625600 54.4060
1151712000 54.3963
1151715120 54.3850
1151798400 54.3921
1151884800 54.3737
1151971200 54.4199
1152057600 54.4153
1152144000 54.4193
1152230400 54.4319
1152316800 54.4544
1152403200 54.4644
1152489600 54.4520
1152576000 54.4566
1152662400 54.3782
1152748800 54.3882
1152835200 54.3903
1152921600 54.3875
1153008000 54.3612
1153094400 54.3980
1153180800 54.4327
1153267200 54.4649
1153353600 54.4474
1153440000 54.8863
1153526400 54.4940
1153612800 54.5017
1153699200 54.4698
1153785600 54.4137
1153872000 54.4024
1153958400 54.4258
1154044800 54.4545
1154131200 54.4251
1154217600 54.4302
1154304000 54.4058
1154390400 54.3843
1154393700 54.3954
1154476800 54.3648
1154563200 54.3587
1154649600 54.3600
1154736000 54.3339
1154822400 54.3472
1154908800 54.3313
1154995200 54.3520
1155081600 54.3263
1155168000 54.3397
1155254400 54.3152
1155340800 54.2205
1155427200 54.2678
1155513600 54.2674
1155600060 54.2693
1155686400 54.3059
1155772800 54.3122
1155859200 54.3081
1155945600 54.2523
1156032000 54.2549
1156118400 54.2008
1156204800 54.2640
1156291200 54.2502
1156377600 54.2396
1156464000 54.2442
1156550400 54.2596
1156636800 54.2337
1156723200 54.3013
1156809600 54.2752
1156896000 54.2767
1156982400 54.3003
1157068800 54.3096
1157070480 54.3093
1157155200 54.2907
1157241600 54.3216
1157328000 54.3009
1157414400 54.2737
1157500800 54.2909
1157587200 54.3193
1157673600 54.2882
1157760000 54.3002
1157846400 54.2769
1157932800 54.3023
1158019200 54.3318
1158105600 54.3492
1158192000 54.2870
1158278400 54.2785
1158364800 54.1777
1158451200 54.1826
1158537600 54.1901
1158624000 54.1611
1158710400 54.1100
1158796800 54.1111
1158883200 54.1305
1158969600 54.1153
1159056000 54.0758
1159142400 54.1458
1159228800 54.1710
1159315200 54.1742
1159401600 54.1807
1159488000 54.1674
1159574400 54.1128
1159660800 54.0600
1159662060 54.0538
1159833600 54.0381
1159920000 53.9950
1160006400 54.0077
1160092800 54.1316
1160179200 54.1169
1160265600 54.0806
1160352000 54.0921
1160438400 54.1115
1160524800 54.0851
1160611200 54.0656
1160697600 54.0484
1160784000 54.0602
1160870400 54.0920
1160956800 54.0686
1161043200 54.1045
1161129600 54.0149
1161216000 54.0509
1161302400 54.0288
1161388800 54.0247
1161475200 54.0098
1161561600 54.0117
1161648000 53.9962
1161734400 53.9754
1161820800 53.9676
1161907200 53.9301
1161993600 53.9163
1162080000 53.9152
1162166400 53.9080
1162252800 53.8754
1162339200 53.9060
1162345620 53.9010
1162425600 53.9029
1162512000 53.8494
1162598400 53.8211
1162684800 53.7993
1162771200 53.7846
1162857600 53.8053
1162944000 53.7891
1163030400 53.8026
1163116800 53.8264
1163203200 53.8295
1163289600 53.8057
1163376000 53.8069
1163462400 53.8148
1163548800 53.8066
1163635200 53.7938
1163721600 53.7812
1163808000 53.7724
1163894400 53.7722
1163980800 53.7542
1164067200 53.7759
1164153600 53.7956
1164240000 53.8297
1164326400 53.8217
1164412800 53.8044
1164499200 53.7970
1164585600 53.7988
1164672000 53.8146
1164758400 53.7934
1164844800 53.7750
1164931200 53.7707
1164938040 53.7674
1165104000 53.7991
1165190400 53.7699
1165276800 53.7761
1165449600 53.5998
1165536000 53.6745
1165622400 53.6504
1165708800 53.6299
1165795200 53.6257
1165881600 53.6197
1165968000 53.6560
1166054400 53.6687
1166140800 53.6414
1166227200 53.6098
1166313600 53.6283
1166400000 53.6115
1166486400 53.6302
1166572800 53.6289
1166659200 53.5990
1166745600 53.6030
1166832000 53.5951
1166918400 53.5909
1167004800 53.5914
1167091200 53.5847
1167177600 53.5907
1167264000 53.6186
1167350400 53.5876
1167436800 53.5913
1167523200 53.5239
1167609600 53.5366
1167612360 53.5459
1167696000 53.5488
1167782400 53.5480
1167868800 53.5740
1167955200 53.5783
1168041600 53.5739
1168128000 53.5664
1168214400 53.5603
1168300800 53.5947
1168387200 53.6234
1168473660 53.6213
1168560000 53.5998
1168646400 53.6368
1168732800 53.6133
1168819200 53.6536
1168905600 53.6621
1168992000 53.6709
1169078400 53.7280
1169164800 53.7480
1169251200 53.7493
1169337600 53.7273
1169424000 53.7493
1169510400 53.7478
1169596800 53.7469
1169683200 53.7621
1169769600 53.7298
1169856000 53.7423
1169942400 53.7067
1170028800 53.7163
1170115200 53.7204
1170201600 53.7162
1170288000 53.7332
1170293100 53.7357
1170374400 53.7217
1170460800 53.7002
1170547200 53.6681
1170633600 53.6570
1170720000 53.6335
1170806400 53.6463
1170892800 53.7472
1170979200 47.8513
1171065600 53.6944
1171152000 53.7115
1171238400 53.6964
1171324800 53.5554
1171411200 53.5444
1171497600 53.4084
1171584000 53.3695
1171670400 53.3502
1171756800 53.3426
1171843200 53.3511
1171929600 53.3661
1172016000 53.3526
1172188800 53.3320
1172275200 53.3233
1172361600 53.3226
1172448000 53.3326
1172534400 53.3326
1172620800 53.3383
1172707200 53.4928
1172711820 53.4873
1172793600 53.3024
1172880060 53.2967
1172966400 53.3023
1173052800 53.2879
1173139200 53.2518
1173225600 53.2474
1173312000 53.2461
1173398400 53.3899
1173484800 53.2556
1173571200 53.2208
1173657600 53.2158
1173744000 53.1903
1173830400 53.1851
1173916800 53.1617
1174003200 53.9787
1174089600 53.2206
1174176000 53.1981
1174262400 53.2001
1174348800 53.2142
1174435200 53.2244
1174521600 53.2335
1174608000 53.2386
1174694400 53.2368
1174780800 53.2592
1174867200 53.2421
1174953600 53.2255
1175040000 53.2448
1175126400 53.2231
1175212800 53.2075
1175299200 53.2190
1175385600 53.2338
1175387040 53.2247
1175472000 53.2357
1175558400 53.2190
1175644800 53.1784
1175731200 53.1790
1175817600 53.1724
1175904000 53.2149
1175990400 53.2123
1176076800 53.1786
1176163200 53.1685
1176249600 53.1882
1176336000 53.1784
1176422400 53.3092
1176508800 53.2030
1176595200 53.2023
1176681600 53.2047
1176768000 53.2304
1176854400 53.2612
1176940800 53.2312
1177027200 53.2450
1177113600 53.2292
1177200000 53.2391
1177286400 53.2444
1177372800 53.2255
1177459200 53.2140
1177545600 53.2098
1177632000 53.1994
1177804800 53.2445
1177891200 53.2387
1177977600 53.2409
1177980480 53.2445
1178064000 53.2320
1178150400 53.2330
1178236800 53.2895
1178323200 53.2772
1178409600 53.2661
1178496000 53.2464
1178582400 53.2463
1178668800 53.2735
1178755200 53.2289
1178841600 53.2166
1178928000 53.1952
1179014400 53.1755
1179100800 53.2250
1179187200 53.1962
1179273600 53.1927
1179360000 53.2062
1179446400 53.2533
1179532800 53.2140
1179619200 53.2073
1179705600 53.2308
1179792000 53.2429
1179878400 53.2083
1179964800 53.2098
1180051200 53.1973
1180137600 53.1869
1180224000 53.1585
1180310400 53.1819
1180396800 53.2199
1180483200 53.2134
1180569600 53.2229
1180656000 53.1923
1180657500 53.2105
1180742400 53.2894
1180828800 53.1805
1180915200 53.1249
1181001600 53.1146
1181088000 53.0887
1181174400 53.0816
1181260800 53.0417
1181347200 52.9630
1181433600 52.9828
1181520000 52.9871
1181606400 52.9709
1181692800 52.9755
1181779200 52.9664
1181865600 52.9737
1181952000 52.9476
1182038400 52.9655
1182124800 52.9988
1182211200 52.9901
1182297600 52.9723
1182384000 52.9895
1182470400 53.0120
1182556800 52.9726
1182643200 52.9725
1182729600 52.9834
1182816000 52.9840
1182902400 52.9780
1182988800 52.9362
1183075200 52.9018
1183161600 52.8755
1183248000 52.8909
1183248660 52.8898
1183334400 52.8977
1183420800 52.8811
1183507260 52.8750
1183593600 52.8651
1183680000 52.8610
1183766400 52.8730
1183852800 52.8418
1183939200 52.8569
1184025600 52.7995
1184112000 52.8319
1184198400 52.8217
1184284800 52.8085
1184371200 52.8534
1184457600 52.8229
1184544000 52.8332
1184630400 52.8366
1184716800 52.8271
1184803200 52.8177
1184889600 52.8038
1184976000 52.8011
1185062400 52.7950
1185148800 52.7858
1185235200 52.7916
1185321600 52.7831
1185408000 52.7875
1185494400 52.7752
1185580800 52.7638
1185667200 52.7678
1185753660 52.7560
1185840000 52.7477
1185926400 52.7804
1185932820 52.7729
1186012800 53.0992
1186099200 52.7562
1186185600 52.7400
1186272000 52.7350
1186358400 52.7291
1186444800 52.7624
1186531200 52.8016
1186617600 52.7951
1186704000 52.8031
1186790400 52.7935
1186876800 52.7864
1186963200 52.7875
1187049600 52.7840
1187136000 52.8840
1187222400 52.8255
1187308800 52.8397
1187395200 52.8344
1187481600 52.8388
1187568000 52.8306
1187654400 52.8366
1187740800 52.8133
1187827200 52.7968
1187913600 52.8413
1188000000 52.8117
1188086400 52.8105
1188172800 52.8155
1188259200 52.8075
1188345600 52.8038
1188432000 52.8083
1188518400 51.9778
1188604800 53.0529
1188606600 52.9605
1188691200 52.9746
1188777600 52.9701
1188864000 52.9410
1188950400 53.0139
1189036800 53.0119
1189123200 53.0257
1189209600 52.8736
1189296000 52.8546
1189382400 52.8502
1189468800 52.8606
1189555200 52.8551
1189641600 52.9757
1189728000 52.9339
1189814400 52.8700
1189900800 52.8523
1189987200 52.8372
1190073600 52.8278
1190160000 52.8442
1190246400 52.8277
1190332800 52.7835
1190419200 52.7634
1190505600 52.7669
1190592000 52.7733
1190678400 52.8254
1190764800 52.7561
1190851200 52.7732
1190937600 52.7955
1191024000 52.7647
1191110400 52.7500
1191196800 52.7480
1191199920 52.7439
1191283200 52.7828
1191369600 52.7199
1191456000 52.7246
1191542400 52.7365
1191628800 52.7310
1191715200 52.7368
1191801600 52.7127
1191888000 52.7431
1191974400 52.7296
1192060800 52.7156
1192147200 52.6945
1192233660 52.7225
1192320000 52.7054
1192406400 52.7138
1192492800 52.7125
1192579200 52.7104
1192665600 52.6692
1192752000 52.6630
1192838460 52.6949
1192924800 52.7019
1193011200 52.7105
1193097600 52.6956
1193184000 52.6835
1193270400 52.6755
1193356800 52.6691
1193443200 52.6702
1193529600 52.6652
1193616000 52.6746
1193702400 52.6493
1193788800 52.6189
1193875200 52.6248
1193875860 52.6241
1193961600 52.6184
1194048000 49.7269
1194134400 52.6210
1194220800 52.6320
1194307200 52.6248
1194393600 52.5972
1194624000 52.6649
1194652800 52.6651
1194739200 52.6336
1194825600 52.6493
1194912000 52.6501
1194998400 52.6469
1195084800 52.5464
1195171200 52.6017
1195257600 52.5939
1195344000 52.5843
1195430400 52.5559
1195516800 52.6014
1195603200 52.5849
1195689600 52.5855
1195776000 52.5940
1195862400 52.5972
1195948800 52.6018
1196035200 52.5974
1196121600 52.6284
1196208000 52.6293
1196294400 52.6399
1196380800 52.6356
1196467200 52.5693
1196469600 52.5523
1196553600 52.6298
1196704800 52.6707
1196726400 52.6467
1196812800 52.6423
1196899200 52.5951
1196985600 52.6137
1197072000 52.6236
1197158400 52.6326
1197244800 52.6397
1197331200 52.6443
1197417600 52.6607
1197504000 52.6565
1197590400 52.6847
1197676800 52.6416
1197763200 52.6494
1197849600 52.6336
1197936000 52.6239
1198022400 52.6458
1198108800 52.6315
1198195200 52.6342
1198281600 52.6088
1198368000 52.6080
1198454400 52.6058
1198540800 52.6147
1198627200 52.6194
1198713600 52.6212
1198800000 52.6630
1198886400 52.6451
1198972800 52.6363
1199059200 52.6325
1199145600 52.6250
1199147820 52.6185
1199232000 52.6193
1199318400 52.6101
1199404800 52.5982
1199491200 52.5745
1199577600 52.5845
1199664000 52.5825
1199750400 52.6271
1199836800 52.6159
1199923200 52.6501
1200009600 52.6775
1200096000 52.6777
1200182400 52.6357
1200268800 52.6625
1200355200 52.6479
1200441600 52.6620
1200528000 52.6703
1200614400 52.6435
1200700800 52.6351
1200787200 52.6316
1200873600 52.6430
1200960000 52.6448
1201046400 52.6505
1201132800 52.6468
1201219200 52.6167
1201305600 52.6074
1201392000 52.6122
1201478400 52.6117
1201564800 52.6345
1201651200 52.6419
1201737600 52.5861
1201824000 52.5616
1201910460 52.5617
1201996800 52.6355
1202083200 52.6242
1202169600 52.6473
1202256000 52.5907
1202342400 52.5921
1202428800 52.6227
1202515200 52.5906
1202601600 52.6475
1202688000 52.6478
1202774400 52.6596
1202860800 51.9935
1202947200 52.5841
1203033600 52.5740
1203120000 52.5656
1203206460 52.6147
1203292800 52.6320
1203379200 52.6106
1203465600 52.6145
1203552000 52.5744
1203638400 52.5381
1203724860 52.5286
1203811200 52.5377
1203897600 52.5448
1203984000 52.5572
1204070400 52.5577
1204156800 52.5611
1204243200 52.5356
1204329600 52.5237
1204416000 52.5396
1204502400 52.5272
1204588800 52.5481
1204675200 52.5584
1204761600 52.5130
1204848000 52.4992
1204934400 52.5144
1205020800 52.5210
1205107200 52.5224
1205193600 52.6870
1205280000 52.6865
1205366400 52.6829
1205452800 52.7285
1205539200 52.7300
1205625600 52.7154
1205712000 53.2692
1205798400 52.7429
1205884800 52.7138
1205971200 52.6898
1206057600 52.7167
1206144000 52.6767
1206230460 47.1868
1206316800 52.6908
1206403200 52.6669
1206489600 52.6938
1207011540 52.7309
1209602340 52.8983
1212283500 52.9055
1214876100 52.8322
1217554500 52.8026
1220230140 52.7876
1222825380 52.6651
1225501500 52.5546
1228092540 52.7207
1230775140 52.8323
1230855660 52.8000
1230943440 52.7961
1231031220 52.7974
1231119060 52.8414
1231206840 52.8002
1231287300 52.8326
1231375080 52.8365
1231462920 52.8569
1231550640 52.8634
1231638480 52.8490
1231718940 52.8330
1231806720 52.8233
1231894500 52.8629
1231982340 52.9211
1232070180 52.8986
1232150640 52.8974
1232238480 52.9000
1232326260 52.8996
1232414100 52.8818
1232501940 52.8902
1232582460 52.8914
1232670300 52.8835
1232758140 52.8860
1232845980 52.8757
1232933820 52.8949
1233021600 52.9499
1233102180 52.9726
1233190020 52.9800
1233277920 52.9971
1233365820 52.9887
1233453660 52.9929
1233534240 52.9973
1233622140 52.8777
1233708720 52.8338
1233796620 52.8136
1233884460 52.8291
1233965040 52.8204
1234052880 52.8376
1234140780 52.8342
1234228620 52.8338
1234316520 52.8589
1234397100 52.8829
1234485000 52.8869
1234572900 52.8391
1234660800 52.8434
1234748640 52.8480
1234829160 52.8577
1234917120 52.7946
1235005020 52.8044
1235092860 52.7990
1235180760 52.7926
1235261340 52.7816
1235349300 52.7927
1235437080 52.7993
1235524980 52.7968
1235612820 52.8337
1235693340 52.8589
1235781180 52.8257
1238546400 52.8392
1238630400 46.7801
1238716800 49.0327
1238810340 52.7831
1238896740 52.8004
1238983140 52.7589
1239069540 52.7919
1239155940 52.7881
1239242340 52.8143
1239328740 52.8114
1239415140 52.8203
1239501540 52.8133
1239587940 52.8511
1239674340 52.8629
1239760740 52.8640
1239847140 52.8774
1239933540 52.8738
1240019940 52.9024
1240106340 52.9160
1240192740 52.9164
1240279140 52.8427
1240365540 52.8647
1240451940 52.8629
1240538340 52.8781
1240624740 52.8518
1240711140 52.8349
1240797540 52.8409
1240883940 52.8835
1240970340 52.8423
1241056740 52.9178
1241143140 52.9189
1241229540 52.8885
1241315940 52.8835
1241402340 52.8820
1241481600 52.8908
1241575140 52.8212
1241661540 52.8615
1241747940 52.8675
1241834340 52.8216
1241920740 52.8259
1242007140 52.8517
1242093540 52.8527
1242179940 52.8460
1242266340 52.8730
1242352740 52.8436
1242432000 52.8240
1242518400 52.8224
1242604800 52.8338
1242691200 52.8214
1242777600 52.8103
1242864000 52.8053
1242950400 52.8096
1243036800 52.8073
1243123200 52.7954
1243209600 52.7973
1243296000 52.7985
1243382400 52.8140
1243468800 52.8355
1243555200 52.8161
1243641600 52.8350
1243728000 52.8375
1243864800 52.8731
1243900800 52.8596
1243987200 52.8666
1244073600 52.8607
1244160000 52.8285
1244246400 52.8381
1244332800 52.8343
1244419200 52.8150
1244505600 52.7989
1244592000 52.8130
1244678400 52.7991
1244764800 52.7991
1244851200 52.7989
1244937600 52.8120
1245024000 52.8100
1245110400 52.8205
1245196800 52.8197
1245283200 52.8342
1245369600 52.8489
1245456000 52.8519
1245542400 52.8374
1245628800 52.8538
1245715200 52.8444
1245801600 52.9041
1245888000 52.9042
1245974400 52.8480
1246060800 52.8494
1246147200 52.7706
1246233600 52.7186
1246320000 52.7880
1246471200 52.8337
1246492800 52.8337
1246579200 52.8393
1246665600 52.8058
1246752000 52.7988
1246838400 52.8011
1246924800 52.8028
1247011200 52.8255
1247097600 52.8013
1247184000 52.7919
1247270400 53.3858
1247356800 52.7681
1247443200 52.7996
1247529600 52.7792
1247616000 52.7784
1247702400 52.7590
1247788800 52.7933
1247875200 52.7369
1247961600 52.7646
1248048000 52.7623
1248134400 52.8057
1248220800 52.7359
1248307200 52.8535
1248393600 52.8268
1248480000 52.8504
1248566400 52.7695
1248652800 52.8406
1248739200 52.8136
1248825600 52.8008
1248912000 52.8211
1248998400 52.7991
1249171200 52.7792
1249257600 52.8084
1249344000 52.8174
1249430400 52.7796
1249516800 52.8280
1249603200 52.8253
1249689600 52.8261
1249776000 52.8165
1249862400 52.8213
1249948800 52.7969
1250035200 52.7782
1250121600 52.7281
1250208000 52.6358
1250294400 52.6576
1250380800 52.6858
1250467200 52.6840
1250553600 52.7068
1250640000 52.6992
1250726400 52.6919
1250812800 52.6722
1250899200 52.6502
1250985600 52.6491
1251072000 52.6403
1251158400 52.6515
1251244800 52.6458
1251331200 52.6401
1251504000 52.6209
1251590400 52.6024
1251676800 52.6659
1251820800 52.6519
1251849600 52.6456
1251936000 52.6845
1252022400 52.6841
1252108800 52.6698
1252195200 52.6591
1252281600 52.6785
1252368000 52.6742
1252454400 52.6660
1252540800 52.6910
1252627200 52.6889
1252713600 52.6939
1252800000 52.7282
1252886400 52.6808
1252972800 52.6597
1253059200 52.6026
1253145600 52.6106
1253232000 52.5965
1253318400 52.5894
1253404800 52.5542
1253491200 52.5754
1253577600 52.5530
1253664000 52.7649
1253750400 52.8418
1253836800 52.8244
1253923200 52.8421
1254009600 52.7951
1254096000 52.8225
1254182400 52.8071
1254268800 52.7960
1254355200 52.8175
1254441600 52.7866
1254528000 52.8424
1254614400 52.8269
1254700800 52.8262
1254787200 52.8131
1254873600 52.8220
1254960000 52.8081
1255046400 52.6747
1255132800 52.6746
1255219200 52.7202
1255305600 52.7048
1255392000 52.6824
1255478400 52.7033
1255564800 52.6983
1255651200 52.6675
1255737600 52.6430
1255824000 52.6486
1255910400 52.6446
1255996800 52.6472
1256083200 52.6411
1256169600 52.6492
1256256000 52.6877
1256342400 52.6969
1256428800 52.6630
1256515200 52.6757
1256601600 52.6695
1256688000 52.5702
1256774400 52.6810
1256860800 52.6261
1256947200 52.6224
1257033600 52.6085
1257120000 52.6130
1257206400 52.5732
1257292800 52.5535
1257379200 52.5449
1257465600 52.5239
1257552000 52.5106
1257638400 52.5078
1257724800 52.5073
1257811200 52.5300
1257897600 52.5331
1257984000 52.5110
1258070400 52.5204
1258156800 52.5071
1258243200 52.5356
1258329600 52.5104
1258416000 52.5419
1258502400 52.5618
1258588800 52.5737
1258675200 52.5889
1258761600 52.6018
1258848000 52.6179
1258934400 52.6110
1259020800 52.6175
1259107200 52.6452
1259193600 52.6180
1259280000 52.6490
1259366400 52.6262
1259452800 52.5987
1259539200 52.6112
1259625600 52.6037
1259712000 52.5655
1259798400 52.6699
1259884800 52.6648
1259971200 52.6617
1260057600 52.6558
1260230400 52.6697
1260316800 52.6427
1260403200 52.6159
1260489600 52.6227
1260576000 52.6061
1260662400 52.6050
1260748800 52.6122
1260835200 52.6189
1260921600 52.6476
1261008000 52.6045
1261094400 52.5077
1261180800 52.5820
1261267200 52.5592
1261353600 52.5519
1261440000 52.5523
1261526400 52.5512
1261612800 52.5593
1261699200 52.5800
1261785600 52.5932
1261872000 52.5771
1261958400 52.6288
1262044800 52.6313
1262131200 52.6471
1262217600 52.6173
1262304000 52.6179
1262390400 52.6170
1262476800 52.6179
1262563200 52.6282
1262649600 52.6124
1262736000 52.6144
1262822400 52.6203
1262908800 52.5983
1262995200 52.5607
1263081600 52.5432
1263168000 52.5565
1263254400 52.5809
1263340800 52.5745
1263427200 52.5523
1263513600 52.5638
1263600000 52.5913
1263686400 52.5857
1263772800 52.5781
1263859200 52.5782
1263945600 52.5793
1264032000 52.6406
1264118400 52.6022
1264204800 52.5985
1264291200 52.5919
1264377600 52.5792
1264464000 52.5803
1264550400 52.5860
1264636800 52.5805
1264723200 52.5672
1264809600 52.6043
1264896000 52.6110
1264982400 52.6197
1265068800 52.6033
1265155200 52.5856
1265241600 52.5931
1265328000 52.6317
1265414400 52.6075
1265500800 52.5848
1265587200 52.5806
1265673600 52.5302
1265760000 52.5204
1265846400 52.5100
1265932800 52.5350
1266019200 52.5527
1266105600 52.5420
1266192000 52.5343
1266278400 52.5532
1266364800 52.5413
1266451200 52.5190
1266537600 52.4868
1266624000 52.5138
1266710400 52.5238
1266796800 52.5243
1266883200 52.4816
1267171200 52.5686
1267243200 52.5892
1267315200 52.6634
1267401600 52.6281
1267488000 52.6401
1267574400 52.6414
1267660800 52.7042
1267747200 52.6719
1267833600 52.6226
1267920000 52.6017
1268006400 52.6098
1268092800 52.6095
1268179200 52.5731
1268265600 52.5757
1268352000 52.5332
1268438400 52.5511
1268524800 52.5312
1419364800 53.5527
1419372000 53.5510
1419379200 53.5451
1419386400 53.5415
1419393600 53.5472
1419400800 53.5538
1419408000 53.5473
1419415200 53.5417
1419422400 53.5471
1419429600 53.5515
1419436800 53.5533
1419444000 53.5579
1419451200 53.5478
1419458400 53.5424
1419465600 53.5439
1419472800 53.5396
1419480000 53.5463
1419487200 53.5474
1419494400 53.5423
1419501600 53.5491
1419508800 53.5536
1419516000 53.5545
1419523200 53.5561
1419530400 53.5554
1419537600 53.5580
1419544800 53.5515
1419552000 53.5523
1419559200 53.5503
1419566400 53.5465
1419573600 53.5469
1419580800 53.5506
1419588000 53.5490
1419595200 53.5432
1419602400 53.5414
1419609600 53.5377
1419616800 53.5415
1419624000 53.5384
1419631200 53.5366
1419638400 53.5363
1419645600 53.5391
1419652800 53.5193
1419660000 53.5132
1419667200 53.5162
1419674400 53.5213
1419681600 53.5302
1419688800 53.5359
1419696000 53.5332
1419703200 53.5387
1419710400 53.5331
1419717600 53.5347
1419724800 53.5455
1419732000 53.5482
1419739200 53.5420
1419746400 53.5314
1419753600 53.5312
1419760800 53.5328
1419768000 53.5685
1419775200 53.5400
1419782400 53.5303
1419789600 53.5312
1419796800 53.5307
1419804000 53.5345
1419811200 53.5388
1419818400 53.5385
1419825600 53.5441
1419832800 53.5468
1419840000 53.5560
1419847200 53.5653
1419854400 53.5523
1419861600 53.5438
1419868800 53.5461
1419876000 53.5444
1419883200 53.5392
1419890400 53.5223
1419897600 53.5467
1419904800 53.5432
1419912000 53.5499
1419919200 53.5478
1419926400 53.5508
1419933600 53.5535
1419940800 53.5509
1419948000 53.5538
1419955200 53.5312
1419962400 53.5307
1419969600 53.5393
1419976800 53.5456
1419984000 53.5384
1419991200 53.5473
1419998400 53.5225
1420005600 53.5251
1420012800 53.5250
1420020000 53.5288
1420027200 53.5279
1420034400 53.5289
1420041600 53.5331
1420048800 53.6506
1420056000 53.5282
1420063200 53.5335
1420070400 53.5221
1420077600 53.5234
1420084800 53.5227
1420092000 53.5248
1420099200 53.5263
1420106400 53.5298
1420113600 53.5287
1420120800 53.5258
1420128000 53.5228
1420135200 53.5294
1420142400 53.5213
1420149600 53.5174
1420156800 53.5193
1420164000 53.5226
1420171200 53.5240
1420178400 53.5237
1420185600 53.5283
1420192800 53.5340
1420200000 53.5323
1420207200 53.5313
1420214400 53.5302
1420221600 53.5288
1420228800 53.5232
1420236000 53.5111
1420243200 53.5103
1420250400 53.5079
1420257600 53.5056
1420264800 53.4893
1420272000 53.5137
1420279200 53.5074
1420286400 53.5224
1420293600 53.5247
1420300800 53.5268
1420308000 53.5245
1420315200 53.5232
1420322400 53.5239
1420329600 53.5230
1420336800 53.5194
1420344000 53.5241
1420351200 53.5297
1420358400 53.5326
1420365600 53.5305
1420372800 53.5282
1420380000 53.5296
1420387200 53.5268
1420394400 53.5289
1420401600 53.5273
1420408800 53.6410
1420416000 53.6465
1420423200 53.6716
1420430400 53.6568
1420437600 53.5328
1420444800 53.5319
1420452000 53.5338
1420459200 53.5337
1420466400 53.5227
1420473600 53.5217
1420480800 53.5296
1420488000 53.5095
1420495200 53.4949
1420502400 53.5266
1420509600 53.5256
1420516800 53.5223
1420524000 53.5272
1420531200 53.5292
1420538400 53.5350
1420545600 53.5348
1420552800 53.5329
1420560000 53.5411
1420567200 53.5353
1420574400 53.5327
1420581600 53.5270
1420588800 53.5353
1420596000 53.5296
1420603200 53.5498
1420610400 53.5506
1420617600 53.5555
1420624800 53.5350
1420632000 53.5245
1420639200 53.5318
1420646400 53.5183
1420653600 53.5235
1420660800 53.5189
1420668000 53.5179
1420675200 53.5229
1420682400 53.5138
1420689600 53.5331
1420696800 53.5442
1420704000 53.5308
1420711200 53.5531
1420718400 53.5309
1420725600 53.5291
1420732800 53.5275
1420740000 53.5327
1420747200 53.5285
1420754400 53.5309
1420761600 53.5334
1420768800 53.5321
1420776000 53.5310
1420783200 53.5378
1420790400 53.5304
1420797600 53.5346
1420804800 53.5237
1420812000 53.5404
1420819200 53.5355
1420826400 53.5377
1420833600 53.5261
1420840800 53.5298
1420848000 53.5311
1420855200 53.5388
1420862400 53.5520
1420869600 53.5432
1420876800 53.5364
1420884000 53.5126
1420891200 53.5124
1420898400 53.5271
1420905600 53.5152
1420912800 53.5310
1420920000 53.5296
1420927200 53.5352
1420934400 53.5360
1420941600 53.5247
1420948800 53.5678
1420956000 53.5847
1420963200 53.5958
1420970400 53.5972
1420977600 53.5843
1420984800 53.5825
1420992000 53.5673
1420999200 53.5699
1421006400 53.5653
1421013600 53.5665
1421020800 53.5751
1421028000 53.5649
1421035200 53.5666
1421042400 53.5735
1421049600 53.5751
1421056800 53.5578
1421064000 53.5620
1421071200 53.5640
1421078400 53.5719
1421085600 53.5739
1421092800 53.5585
1421100000 53.5463
1421107200 53.5125
1421114400 53.5122
1421121600 53.5287
1421128800 53.5324
1421136000 53.5385
1421143200 53.5363
1421150400 53.5367
1421157600 53.5333
1421164800 53.5206
1421172000 53.5437
1421179200 53.5333
1421186400 53.5242
1421193600 53.5330
1421200800 53.5517
1421208000 53.5265
1421215200 53.5211
1421222400 53.5235
1421229600 53.5212
1421236800 53.5343
1421244000 53.6508
1421251200 53.6662
1421258400 53.5347
1421265600 53.5259
1421272800 53.6309
1421280000 53.5106
1421287200 53.4989
1421294400 53.4903
1421301600 53.5030
1421308800 53.4850
1421316000 53.5068
1421323200 53.5107
1421330400 53.5059
1421337600 53.5132
1421344800 53.5072
1421352000 53.5178
1421359200 53.5165
1421366400 53.5256
1421373600 53.5277
1421380800 53.5301
1421388000 53.5206
1421395200 53.6470
1421402400 53.5108
1421409600 53.4994
1421416800 53.5093
1421424000 53.5110
1421431200 53.5057
1421438400 53.5099
1421445600 53.5035
1421452800 53.4849
1421460000 53.4792
1421467200 53.4838
1421474400 53.4928
1421481600 53.4862
1421488800 53.4917
1421496000 53.4945
1421503200 53.4933
1421510400 53.4977
1421517600 53.5058
1421524800 53.5044
1421532000 53.5047
1421539200 53.4988
1421546400 53.4462
1421553600 53.4550
1421560800 53.4639
1421568000 53.4967
1421575200 53.4933
1421582400 53.4976
1421589600 53.5033
1421596800 53.4929
1421604000 53.4985
1421611200 53.4740
1421618400 53.4788
1421625600 53.4763
1421632800 53.4947
1421640000 53.4779
1421647200 53.4762
1421654400 53.4707
1421661600 53.4914
1421668800 53.5152
1421676000 53.5186
1421683200 53.5080
1421690400 53.5032
1421697600 53.5022
1421704800 53.5039
1421712000 53.5047
1421719200 53.4974
1421726400 53.4963
1421733600 53.4967
1421740800 53.4945
1421748000 53.4761
1421755200 53.4878
1421762400 53.4864
1421769600 53.4566
1421776800 53.4684
1421784000 53.4699
1421791200 53.4685
1421798400 53.4867
1421805600 53.5038
1421812800 53.5153
1421820000 53.5156
1421827200 53.5082
1421834400 53.5028
1421841600 53.5190
1421848800 53.5140
1421856000 53.5024
1421863200 53.5129
1421870400 53.5040
1421877600 53.5020
1421884800 53.4913
1421892000 53.5007
1421899200 53.4973
1421906400 53.5040
1421913600 53.4963
1421920800 53.5079
1421928000 53.5183
1421935200 53.5124
1421942400 53.5128
1421949600 53.4862
1421956800 53.4877
1421964000 53.5026
1421971200 53.4933
1421978400 53.4957
1421985600 53.4943
1421992800 53.5007
1422000000 53.5088
1422007200 53.4949
1422014400 53.4877
1422021600 53.4769
1422028800 53.4857
1422036000 53.4862
1422043200 53.4717
1422050400 53.4730
1422057600 53.4680
1422064800 53.4659
1422072000 53.4596
1422079200 53.4658
1422086400 53.4568
1422093600 53.4773
1422100800 53.4699
1422108000 53.4699
1422115200 53.4685
1422122400 53.4755
1422129600 53.4601
1422136800 53.4592
1422144000 53.4631
1422151200 53.4651
1422158400 53.4754
1422165600 53.4715
1422172800 53.4733
1422180000 53.4650
1422187200 53.4794
1422194400 53.4725
1422201600 53.4691
1422208800 53.4701
1422216000 53.4734
1422223200 53.4707
1422230400 53.4687
1422237600 53.4777
1422244800 53.4647
1422252000 53.4670
1422259200 53.4693
1422266400 53.4730
1422273600 53.4776
1422280800 53.4639
1422288000 53.4597
1422295200 53.4641
1422302400 53.4495
1422309600 53.4510
1422316800 53.4524
1422324000 53.4560
1422331200 53.4564
1422338400 53.4562
1422345600 53.4458
1422352800 53.4341
1422360000 53.4316
1422367200 53.4671
1422374400 53.4600
1422381600 53.4713
1422388800 53.4497
1422396000 53.4556
1422403200 53.4613
1422410400 53.4486
1422417600 53.4487
1422424800 53.4410
1422432000 53.4689
1422439200 53.4764
1422446400 53.5181
1422453600 53.5690
1422460800 53.5583
1422468000 53.5726
1422475200 53.5672
1422482400 53.5717
1422489600 53.5603
1422496800 53.5647
1422504000 53.5673
1422511200 53.5686
1422518400 53.5690
1422525600 53.5758
1422532800 53.5789
1422540000 53.5906
1422547200 53.5787
1422554400 53.5696
1422561600 53.5683
1422568800 53.5730
1422576000 53.5690
1422583200 53.5694
1422590400 53.5684
1422597600 53.5675
1422604800 53.5654
1422612000 53.5569
1422619200 53.5597
1422626400 53.5711
1422633600 53.5565
1422640800 53.5451
1422648000 53.5497
1422655200 53.5444
1422662400 53.5414
1422669600 53.6640
1422676800 53.6476
1422684000 53.5462
1422691200 53.5555
1422698400 53.5501
1422705600 53.5509
1422712800 53.5651
1422720000 53.5619
1422727200 53.5553
1422734400 53.5554
1422741600 53.5526
1422748800 53.5499
1422756000 53.5510
1422763200 53.5487
1422770400 53.5473
1422777600 53.5569
1422784800 53.5632
1422792000 53.5551
1422799200 53.5583
1422806400 53.5692
1422813600 53.5746
1422820800 53.5679
1422828000 53.5928
1422835200 53.6183
1422842400 53.6085
1422849600 53.6105
1422856800 53.6259
1422864000 53.6224
1422871200 53.6149
1422878400 53.6275
1422885600 53.6397
1422892800 53.6414
1422900000 53.6445
1422907200 53.6497
1422914400 53.6208
1422921600 53.6214
1422928800 53.6069
1422936000 53.6113
1422943200 53.6281
1422950400 53.6220
1422957600 53.6277
1422964800 53.6192
1422972000 53.6362
1422979200 53.6315
1422986400 53.6520
1422993600 53.6557
1423000800 53.6579
1423008000 53.6565
1423015200 53.6524
1423022400 53.6492
1423029600 53.6578
1423036800 53.6661
1423044000 53.6665
1423051200 53.6463
1423058400 53.6969
1423065600 53.6637
1423072800 53.6656
1423080000 53.6549
1423087200 53.6549
1423094400 53.6498
1423101600 53.6591
1423108800 53.6588
1423116000 53.6619
1423123200 53.6584
1423130400 53.6550
1423137600 53.6526
1423144800 53.6566
1423152000 53.6544
1423159200 53.6574
1423166400 53.6549
1423173600 53.6504
1423180800 53.6586
1423188000 53.6618
1423195200 53.6606
1423202400 53.6602
1423209600 53.6556
1423216800 53.6637
1423224000 53.6660
1423231200 53.6793
1423238400 53.6737
1423245600 53.6701
1423252800 53.6689
1423260000 53.6459
1423267200 53.6674
1423274400 53.6372
1423281600 53.6520
1423288800 53.6505
1423296000 53.6497
1423303200 53.6556
1423310400 53.6510
1423317600 53.6446
1423324800 53.6497
1423332000 53.6605
1423339200 53.6451
1423346400 53.6459
1423353600 53.6498
1423360800 53.6475
1423368000 53.6496
1423375200 53.6489
1423382400 53.6352
1423389600 53.6452
1423396800 53.6495
1423404000 53.6332
1423411200 53.6512
1423418400 53.6516
1423425600 53.6535
1423432800 53.6513
1423440000 53.6606
1423447200 53.6535
1423454400 53.6789
1423461600 53.6493
1423468800 53.6453
1423476000 53.6456
1423483200 53.6460
1423490400 53.6511
1423497600 53.6499
1423504800 53.6521
1423512000 53.6528
1423519200 53.6613
1423526400 53.6374
1423533600 53.6524
1423540800 53.6506
1423548000 53.6742
1423555200 53.6497
1423562400 53.6570
1423569600 53.6560
1423576800 53.6715
1423584000 53.6670
1423591200 53.6614
1423598400 53.6586
1423605600 53.6537
1423612800 53.6618
1423620000 53.6599
1423627200 53.6905
1423634400 53.6532
1423641600 53.6910
1423648800 53.6919
1423656000 53.6813
1423663200 53.6645
1423670400 53.6688
1423677600 53.6574
1423684800 53.6848
1423692000 53.7088
1423699200 53.6933
1423706400 53.6996
1423713600 53.6946
1423720800 53.6878
1423728000 53.6869
1423735200 53.6914
1423742400 53.6836
1423749600 53.6864
1423756800 53.7050
1423764000 53.6994
1423771200 53.6979
1423778400 53.7039
1423785600 53.6989
1423792800 53.7053
1423800000 53.6658
1423807200 53.7085
1423814400 53.7170
1423821600 53.7138
1423828800 53.7246
1423836000 53.7260
1423843200 53.7307
1423850400 53.7234
1423857600 53.7238
1423864800 53.7206
1423872000 53.7157
1423879200 53.7163
1423886400 53.7093
1423893600 53.7366
1423900800 53.7167
1423908000 53.7192
1423915200 53.7226
1423922400 53.7213
1423929600 53.7235
1423936800 53.7210
1423944000 53.7210
1423951200 53.7176
1423958400 53.7158
1423965600 53.7179
1423972800 53.7255
1423980000 53.7301
1423987200 53.7217
1423994400 53.7282
1424001600 53.7293
1424008800 53.7277
1424016000 53.7176
1424023200 53.7212
1424030400 53.7294
1424037600 53.7327
1424044800 53.7396
1424052000 53.7316
1424059200 53.7282
1424066400 53.7390
1424073600 53.7401
1424080800 53.7382
1424088000 53.7377
1424102400 53.7444
1424109600 53.7505
1424116800 53.7521
1424124000 53.7514
1424131200 53.7633
1424138400 53.7508
1424145600 53.7492
1424152800 53.7571
1424160000 53.7514
1424167200 53.7647
1424174400 53.7607
1424181600 53.7574
1424188800 53.7535
1424196000 53.7547
1424203200 53.7472
1424210400 53.7487
1424217600 53.7463
1424224800 53.7494
1424232000 53.7457
1424239200 53.7510
1424246400 53.7510
1424253600 53.7496
1424260800 53.7450
1424268000 53.7490
1424275200 53.7629
1424282400 53.7744
1424289600 53.7695
1424296800 53.7688
1424304000 53.7695
1424311200 53.7685
1424318400 53.7515
1424325600 53.7558
1424332800 53.7538
1424340000 53.7508
1424347200 53.7397
1424354400 53.7300
1424361600 53.7296
1424368800 53.7392
1424376000 53.7296
1424383200 53.7367
1424390400 53.7423
1424397600 53.7381
1424404800 53.7407
1424412000 53.7346
1424419200 53.7349
1424426400 53.7308
1424433600 53.7357
1424440800 53.7286
1424448000 53.7299
1424455200 53.7306
1424462400 53.7292
1424469600 53.7270
1424476800 53.7269
1424484000 53.7201
1424491200 53.7221
1424498400 53.7227
1424505600 53.7314
1424512800 53.7259
1424520000 53.7266
1424527200 53.7288
1424534400 53.7270
1424541600 53.7326
1424548800 53.7279
1424556000 53.7215
1424563200 53.7292
1424570400 53.7394
1424577600 53.7291
1424584800 53.7300
1424592000 53.7270
1424599200 53.7203
1424606400 53.7245
1424613600 53.7249
1424620800 53.7269
1424628000 53.7318
1424635200 53.7251
1424642400 53.7158
1424649600 53.7189
1424656800 53.7311
1424664000 53.7323
1424671200 53.7305
1424678400 53.7325
1424685600 53.7236
1424692800 53.7342
1424700000 53.7479
1424707200 53.7426
1424714400 53.7357
1424721600 53.7322
1424728800 53.7339
1424736000 53.7382
1424743200 53.7425
1424750400 53.7342
1424757600 53.7395
1424764800 53.7409
1424772000 53.7359
1424779200 53.8923
1424786400 53.9258
1424793600 53.9268
1424800800 53.9317
1424808000 53.9195
1424815200 53.9285
1424822400 53.9312
1424829600 53.9181
1424836800 53.9385
1424844000 53.9573
1424851200 53.9579
1424858400 53.9597
1424865600 53.9612
1424872800 53.9427
1424880000 53.9620
1424887200 53.9457
1424894400 53.9371
1424901600 53.9395
1424908800 53.9390
1424916000 53.9432
1424923200 53.9440
1424930400 53.9608
1424937600 53.9405
1424944800 53.9655
1424952000 53.9612
1424959200 53.9614
1424966400 53.9672
1424973600 53.7893
1424980800 53.7934
1424988000 53.7842
1424995200 53.7951
1425002400 53.7901
1425009600 53.7694
1425016800 53.7680
1425024000 53.7727
1425031200 53.7646
1425038400 53.7850
1425045600 53.7853
1425052800 53.7744
1425060000 53.7778
1425067200 53.7797
1425074400 53.7750
1425081600 53.7688
1425088800 53.7648
1425096000 53.7564
1425103200 53.7217
1425110400 53.7315
1425117600 53.7456
1425124800 53.7365
1425132000 53.7361
1425139200 53.7419
1425146400 53.7809
1425153600 53.7744
1425160800 53.7829
1425168000 53.7402
1425175200 53.7815
1425182400 53.7867
1425189600 53.7817
1425196800 53.7921
1425204000 53.7848
1425211200 53.7833
1425218400 53.7856
1425225600 53.7867
1425232800 53.7869
1425240000 53.7847
1425247200 53.7845
1425254400 53.7844
1425261600 53.7865
1425268800 54.0865
1425276000 53.7963
1425283200 53.8039
1425290400 53.7917
1425297600 53.7948
1425304800 53.7927
1425312000 53.7927
1425319200 53.7917
1425326400 53.7863
1425333600 53.7853
1425340800 53.7932
1425348000 53.7894
1425355200 53.8007
1425362400 53.8190
1425369600 53.7954
1425376800 53.7885
1425384000 53.7876
1425391200 53.7805
1425398400 53.7909
1425405600 53.7903
1425412800 53.7822
1425420000 53.7702
1425427200 53.7694
1425434400 53.7790
1425441600 53.7807
1425448800 53.7825
1425456000 53.7793
1425463200 53.7709
1425470400 53.7757
1425477600 53.7868
1425484800 53.7738
1425492000 53.7825
1425499200 53.7823
1425506400 53.7711
1425513600 53.7650
1425520800 53.7813
1425528000 53.7790
1425535200 53.7789
1425542400 53.7723
1425549600 53.7690
1425556800 53.7694
1425564000 53.7618
1425571200 53.7755
1425578400 53.7725
1425585600 53.7701
1425592800 53.7676
1425600000 53.7714
1425607200 53.7640
1425614400 53.7647
1425621600 53.7706
1425628800 53.7791
1425636000 53.7712
1425643200 53.7707
1425650400 53.7790
1425657600 53.7777
1425664800 53.7785
1425672000 53.7676
1425679200 53.7614
1425686400 53.7627
1425693600 53.7658
1425700800 53.7565
1425708000 53.7547
1425715200 53.7626
1425722400 53.7651
1425729600 53.7575
1425736800 53.7651
1425744000 53.7679
1425751200 53.7757
1425758400 53.7780
1425765600 53.7740
1425772800 53.7727
1425780000 53.7769
1425787200 53.7705
1425794400 53.7735
1425801600 53.7757
1425808800 53.7676
1425816000 53.7794
1425823200 53.7805
1425830400 53.7764
1425837600 53.7855
1425844800 53.7837
1425852000 53.7893
1425859200 53.7908
1425866400 53.7893
1425873600 53.7904
1425880800 53.7783
1425888000 53.7889
1425895200 53.7855
1425902400 53.7928
1425909600 53.7990
1425916800 53.8008
1425924000 53.7957
1425931200 53.7999
1425938400 53.7817
1425945600 53.7820
1425952800 53.7943
1425960000 53.7860
1425967200 53.7833
1425974400 53.7961
1425981600 53.6530
1425988800 53.6467
1425996000 53.6508
1426003200 53.6467
1426010400 53.7947
1426017600 53.7791
1426024800 53.7816
1426032000 53.7852
1426039200 53.7871
1426046400 53.8062
1426053600 53.8060
1426060800 53.8085
1426068000 53.8243
1426075200 53.8088
1426082400 53.9140
1426089600 53.9192
1426096800 53.8028
1426104000 53.7973
1426111200 53.7952
1426118400 53.8028
1426125600 53.8048
1426132800 53.7868
1426140000 53.7859
1426147200 53.7923
1426154400 53.7881
1426161600 53.7905
1426168800 53.7874
1426176000 53.7874
1426183200 53.7916
1426190400 53.7865
1426197600 53.7893
1426204800 53.7941
1426212000 53.7859
1426219200 53.7894
1426226400 53.8018
1426233600 53.9214
1426240800 53.8004
1426248000 53.7910
1426255200 53.8011
1426262400 53.7932
1426269600 53.7911
1426276800 53.7829
1426284000 53.7795
1426291200 53.7746
1426298400 53.7781
1426305600 53.7688
1426312800 53.7834
1426320000 53.7867
1426327200 53.7921
1426334400 53.7937
1426341600 53.7908
1426348800 53.7823
1426356000 53.7855
1426363200 53.7588
1426370400 53.7902
1426377600 53.7837
1426384800 53.7858
1426392000 53.7873
1426399200 53.7936
1426406400 53.7942
1426413600 53.7934
1426420800 53.7931
1426428000 53.7975
1426435200 53.9880
1426442400 53.9899
1426449600 53.9889
1426456800 53.9960
1426464000 53.8120
1426471200 53.8073
1426478400 53.7980
1426485600 53.7926
1426492800 53.8060
1426500000 53.8056
1426507200 53.8092
1426514400 53.8182
1426521600 53.8181
1426528800 53.8274
1426536000 53.8068
1426543200 53.7998
1426550400 53.8131
1426557600 53.8138
1426564800 53.8248
1426572000 53.8143
1426579200 53.8214
1426586400 53.8213
1426593600 53.8238
1426600800 53.8272
1426608000 53.8328
1426615200 53.8326
1426622400 53.8235
1426629600 53.8218
1426636800 53.8070
1426644000 53.8070
1426651200 53.8038
1426658400 53.8118
1426665600 53.8134
1426672800 53.8216
1426680000 53.8280
1426687200 53.8248
1426694400 53.8277
1426701600 53.8299
1426708800 53.8172
1426716000 53.8196
1426723200 53.8308
1426730400 53.8233
1426737600 53.8297
1426744800 53.8320
1426752000 53.8348
1426759200 53.8317
1426766400 53.8432
1426773600 53.8372
1426780800 53.8268
1426788000 53.8109
1426795200 53.8097
1426802400 53.8147
1426809600 53.8091
1426816800 53.8287
1426824000 53.8292
1426831200 53.8343
1426838400 53.8237
1426845600 53.8300
1426852800 53.8215
1426860000 53.8217
1426867200 53.8219
1426874400 53.8307
1426881600 53.8321
1426888800 53.8298
1426896000 53.8213
1426903200 53.8261
1426910400 53.8148
1426917600 53.8199
1426924800 53.8044
1426932000 53.8226
1426939200 53.8202
1426946400 53.8193
1426953600 53.8256
1426960800 53.8295
1426968000 53.8325
1426975200 53.8294
1426982400 53.8176
1426989600 53.8190
1426996800 53.8195
1427004000 53.8328
1427011200 53.8418
1427018400 53.8349
1427025600 53.8188
1427032800 53.8275
1427040000 53.8377
1427047200 53.8343
1427054400 53.8329
1427061600 53.8365
1427068800 53.8334
1427076000 53.8322
1427083200 53.8404
1427090400 53.8358
1427097600 53.8319
1427104800 53.8325
1427112000 53.8354
1427119200 53.8452
1427126400 53.8393
1427133600 53.8436
1427140800 53.8453
1427148000 53.8348
1427155200 53.8345
1427162400 53.8484
1427169600 53.8419
1427176800 53.8346
1427184000 53.8467
1427191200 53.8844
1427198400 53.8513
1427205600 53.8616
1427212800 53.8440
1427220000 53.8732
1427227200 53.8651
1427234400 53.8728
1427241600 53.8657
1427248800 53.8683
1427256000 53.8719
1427263200 53.9958
1427270400 53.8723
1427277600 53.8687
1427284800 53.8464
1427292000 53.8710
1427299200 53.8685
1427306400 53.8654
1427313600 53.8676
1427320800 53.8621
1427328000 53.8797
1427335200 53.8788
1427342400 54.0050
1427349600 53.9874
1427356800 53.8814
1427364000 53.8780
1427371200 53.8770
1427378400 53.8753
1427385600 53.8813
1427392800 53.8787
1427400000 53.8575
1427407200 53.8709
1427414400 53.8838
1427421600 53.9942
1427428800 54.0004
1427436000 54.0048
1427443200 54.0069
1427450400 54.0124
1427457600 54.0122
1427464800 53.8950
1427472000 53.9961
1427479200 53.9618
1427486400 53.9573
1427493600 53.9582
1427500800 53.9856
1427508000 53.8714
1427515200 53.8673
1427522400 53.8644
1427529600 53.8667
1427536800 53.8741
1427544000 53.8768
1427551200 53.8714
1427558400 53.8649
1427565600 53.8616
1427572800 53.8512
1427580000 53.8569
1427587200 53.8647
1427594400 53.8658
1427601600 53.8682
1427608800 53.8595
1427616000 53.8639
1427623200 53.8637
1427630400 53.8588
1427637600 53.8567
1427644800 53.8575
1427652000 53.8593
1427659200 53.8510
1427666400 53.8498
1427673600 53.8569
1427680800 53.8604
1427688000 53.8570
1427695200 53.8577
1427702400 53.8510
1427709600 53.8449
1427716800 53.8463
1427724000 53.8361
1427731200 53.8448
1427738400 53.8437
1427745600 53.8382
1427752800 53.8142
1427760000 53.8124
1427767200 53.8331
1427774400 53.8354
1427781600 53.7924
1427788800 53.7843
1427796000 53.8318
1427803200 53.8558
1427810400 53.8565
1427817600 53.8482
1427824800 53.8584
1427832000 53.8413
1427839200 53.8745
1427846400 53.8726
1427853600 53.8850
1427860800 53.8515
1427868000 53.8435
1427875200 53.8356
1427882400 53.8654
1427889600 53.8550
1427896800 53.8590
1427904000 53.8573
1427911200 53.8667
1427918400 53.8442
1427925600 53.8451
1427932800 53.8425
1427940000 53.8448
1427947200 53.8406
1427954400 53.8332
1427961600 54.0047
1427968800 53.8485
1427976000 53.8447
1427983200 53.8520
1427990400 53.8551
1427997600 53.8530
1428004800 53.8580
1428012000 53.8509
1428019200 53.8548
1428026400 53.8554
1428033600 53.8625
1428040800 53.8690
1428048000 53.8593
1428055200 53.8550
1428062400 53.8551
1428069600 53.8579
1428076800 53.8554
1428084000 53.8468
1428091200 53.8487
1428098400 53.8487
1428105600 53.8508
1428112800 53.8440
1428120000 53.8450
1428127200 53.8422
1428134400 53.8465
1428141600 53.8436
1428148800 53.8462
1428156000 53.9838
1428163200 53.8457
1428170400 53.8514
1428177600 53.8496
1428184800 53.8468
1428192000 53.8468
1428199200 53.8451
1428206400 53.8434
1428213600 53.8455
1428220800 53.8462
1428228000 53.8525
1428235200 53.8465
1428242400 53.8516
1428249600 53.8587
1428256800 53.8490
1428264000 53.8627
1428271200 53.8519
1428278400 53.8537
1428285600 53.8539
1428292800 53.8494
1428300000 53.8313
1428307200 53.8430
1428314400 53.8323
1428321600 53.8327
1428328800 53.8451
1428336000 53.8632
1428343200 53.8552
1428350400 53.8463
1428357600 53.8453
1428364800 53.8374
1428372000 53.8502
1428379200 53.8458
1428386400 53.8499
1428393600 53.8532
1428400800 53.8549
1428408000 53.8499
1428415200 53.8421
1428422400 53.8538
1428429600 53.8530
1428436800 53.8422
1428444000 53.8350
1428451200 53.8416
1428458400 53.8419
1428465600 53.8354
1428472800 53.8438
1428480000 53.8199
1428487200 53.8427
1428494400 53.8606
1428501600 53.8725
1428508800 53.8648
1428516000 53.8563
1428523200 54.1546
1428530400 53.8603
1428537600 53.8603
1428544800 53.8620
1428552000 53.8565
1428559200 53.8752
1428566400 53.8704
1428573600 53.8853
1428580800 53.8612
1428588000 53.8574
1428595200 53.8618
1428602400 53.8570
1428609600 53.8525
1428616800 53.8273
1428624000 53.8491
1428631200 53.8458
1428638400 53.8550
1428645600 53.8466
1428652800 53.8564
1428660000 53.8536
1428667200 53.8566
1428674400 53.8728
1428681600 53.8680
1428688800 53.8728
1428696000 53.8634
1428703200 53.8601
1428710400 53.8440
1428717600 53.8416
1428724800 53.8404
1428732000 53.8319
1428739200 53.8554
1428746400 53.8455
1428753600 53.8389
1428760800 53.8494
1428768000 53.8492
1428775200 53.8431
1428782400 53.8354
1428789600 53.8402
1428796800 53.8385
1428804000 53.8412
1428811200 53.8520
1428818400 53.8482
1428825600 53.8443
1428832800 53.8456
1428840000 53.8471
1428847200 53.8514
1428854400 53.8477
1428861600 53.8519
1428868800 53.8555
1428876000 53.8503
1428883200 53.8699
1428890400 53.8621
1428897600 53.8601
1428904800 53.8720
1428912000 53.8705
1428919200 53.8795
1428926400 53.8655
1428933600 53.8562
1428940800 53.8633
1428948000 53.8513
1428955200 53.8531
1428962400 53.8410
1428969600 53.8411
1428976800 53.8391
1428984000 53.8559
1428991200 53.8631
1428998400 53.8604
1429005600 53.8597
1429012800 53.8543
1429020000 53.8642
1429027200 53.8787
1429034400 53.8840
1429041600 53.8691
1429048800 53.8646
1429056000 53.8724
1429063200 53.8644
1429070400 53.8806
1429077600 53.8859
1429084800 53.8800
1429092000 53.8814
1429099200 53.8804
1429106400 53.8713
1429113600 53.8790
1429120800 53.8852
1429128000 53.8828
1429135200 53.8741
1429142400 53.8887
1429149600 53.8871
1429156800 53.8809
1429164000 53.8885
1429171200 53.8763
1429178400 53.8870
1429185600 53.8748
1429192800 53.8793
1429200000 53.8696
1429207200 53.8810
1429214400 53.8772
1429221600 53.8793
1429228800 53.8921
1429236000 53.8778
1429243200 53.8724
1429250400 53.8743
1429257600 53.8739
1429264800 53.8728
1429272000 53.8806
1429279200 53.8792
1429286400 53.8702
1429293600 53.8704
1429300800 53.8626
1429308000 53.8662
1429315200 53.8618
1429322400 53.8591
1429329600 53.8584
1429336800 53.8654
1429344000 53.8730
1429351200 53.8621
1429358400 53.8504
1429365600 53.8459
1429372800 53.8433
1429380000 53.8423
1429387200 53.8371
1429394400 53.8318
1429401600 53.8380
1429408800 53.8442
1429416000 53.8481
1429423200 53.8395
1429430400 53.8505
1429437600 53.8092
1429444800 53.8593
1429452000 53.7572
1429459200 53.7657
1429466400 53.8660
1429473600 53.8628
1429480800 53.8680
1429488000 53.8704
1429495200 53.8766
1429502400 53.8670
1429509600 53.8551
1429516800 53.8684
1429524000 53.9105
1429531200 53.9071
1429538400 53.9124
1429545600 53.9190
1429552800 53.9141
1429560000 53.9112
1429567200 53.9056
1429574400 53.9141
1429581600 53.9069
1429588800 53.9015
1429596000 53.9113
1429603200 53.9382
1429610400 53.9270
1429617600 53.9125
1429624800 54.2966
1429632000 53.9111
1429639200 53.9112
1429646400 53.9196
1429653600 53.9175
1429660800 53.9143
1429668000 53.9284
1429675200 53.8983
1429682400 53.9023
1429689600 53.9108
1429696800 53.9117
1429704000 53.9220
1429711200 53.9252
1429718400 53.9219
1429725600 53.9224
1429732800 53.9013
1429740000 53.9076
1429747200 53.9186
1429754400 53.9147
1429761600 53.9319
1429768800 53.9377
1429776000 53.9406
1429783200 53.9294
1429790400 53.9370
1429797600 53.9363
1429804800 53.9261
1429812000 53.9222
1429819200 53.9157
1429826400 53.9066
1429833600 53.9172
1429840800 53.9329
1429848000 53.9396
1429855200 53.9444
1429862400 53.8045
1429869600 53.8082
1429876800 53.7960
1429884000 53.8038
1429891200 53.8051
1429898400 53.8134
1429905600 53.9257
1429912800 53.8963
1429920000 53.9033
1429927200 53.9184
1429934400 53.8991
1429941600 53.8951
1429948800 53.9072
1429956000 53.8924
1429963200 53.9231
1429970400 53.9261
1429977600 54.0304
1429984800 53.9143
1429992000 53.9052
1429999200 53.8856
1430006400 53.9052
1430013600 53.9126
1430020800 53.9059
1430028000 53.9147
1430035200 53.9118
1430042400 53.9141
1430049600 53.9085
1430056800 53.8974
1430064000 53.9110
1430071200 53.9119
1430078400 53.9114
1430085600 53.9229
1430092800 53.9139
1430100000 53.9213
1430107200 53.9220
1430114400 53.9150
1430121600 53.9232
1430128800 53.9306
1430136000 53.9140
1430143200 53.9124
1430150400 53.9280
1430157600 53.9453
1430164800 53.9479
1430172000 53.9561
1430179200 53.9443
1430186400 53.9469
1430193600 53.9534
1430200800 53.9555
1430208000 53.9543
1430215200 53.9428
1430222400 53.9558
1430229600 53.9832
1430236800 53.9821
1430244000 53.9517
1430251200 53.9437
1430258400 53.9405
1430265600 53.9360
1430272800 53.9313
1430280000 53.9318
1430287200 53.9286
1430294400 53.9232
1430301600 53.9324
1430308800 53.9478
1430316000 53.9553
1430323200 53.9560
1430330400 53.9530
1430337600 53.9522
1430344800 53.9490
1430352000 53.9488
1430359200 53.9376
1430366400 53.9417
1430373600 53.9476
1430380800 53.9617
1430388000 53.9552
1430395200 53.9583
1430402400 53.9546
1430409600 53.9481
1430416800 53.9451
1430424000 54.0472
1430431200 53.9297
1430438400 53.9378
1430445600 53.9345
1430452800 53.9360
1430460000 53.9491
1430467200 53.9581
1430474400 53.9595
1430481600 53.9587
1430488800 53.9643
1430496000 53.9579
1430503200 53.9525
1430510400 53.9482
1430517600 53.9425
1430524800 53.9449
1430532000 53.9477
1430539200 53.9442
1430546400 53.9461
1430553600 53.9448
1430560800 53.9503
1430568000 53.9488
1430575200 53.9505
1430582400 53.9487
1430589600 53.9481
1430596800 53.9511
1430604000 53.9517
1430611200 53.9333
1430618400 53.9386
1430625600 53.9345
1430632800 53.9433
1430640000 53.9438
1430647200 53.9453
1430654400 53.9449
1430661600 53.9432
1430668800 53.9481
1430676000 53.9405
1430683200 53.9439
1430690400 53.9428
1430697600 53.9405
1430704800 53.9410
1430712000 53.9410
1430719200 53.9424
1430726400 53.9484
1430733600 53.9520
1430740800 53.9635
1430748000 53.9494
1430755200 53.9496
1430762400 53.9526
1430769600 53.9592
1430776800 53.9465
1430784000 53.9402
1430791200 53.9357
1430798400 53.9324
1430805600 53.9271
1430812800 53.9365
1430820000 53.9653
1430827200 53.9626
1430834400 53.9540
1430841600 53.9624
1430848800 53.9554
1430856000 53.9501
1430863200 53.9542
1430870400 53.9548
1430877600 53.9577
1430884800 53.9614
1430892000 53.9563
1430899200 54.0984
1430906400 53.9767
1430913600 53.9422
1430920800 53.9306
1430928000 53.9414
1430935200 53.9242
1430942400 53.9124
1430949600 53.9126
1430956800 53.9049
1430964000 53.9142
1430971200 53.9129
1430978400 53.9297
1430985600 53.9322
1430992800 53.9263
1431000000 53.9116
1431007200 53.9168
1431014400 53.9146
1431021600 53.9216
1431028800 53.9132
1431036000 53.9179
1431043200 53.9177
1431050400 53.9210
1431057600 53.9234
1431064800 53.9228
1431072000 53.9297
1431079200 53.9276
1431086400 53.9352
1431093600 53.9257
1431100800 53.8994
1431108000 53.9011
1431115200 53.8932
1431122400 53.8906
1431129600 53.9198
1431136800 53.9218
1431144000 53.9188
1431151200 53.9165
1431158400 53.9396
1431165600 53.9336
1431172800 53.9287
1431180000 53.9224
1431187200 53.9272
1431194400 53.9236
1431201600 53.9202
1431208800 53.9185
1431216000 53.9143
1431223200 53.9172
1431230400 53.9206
1431237600 53.9209
1431244800 53.9158
1431252000 53.9188
1431259200 53.9254
1431266400 53.9212
1431273600 53.9195
1431280800 53.9273
1431288000 53.9274
1431295200 53.9277
1431302400 53.9236
1431309600 53.9184
1431316800 53.9274
1431324000 53.9282
1431331200 53.9115
1431338400 53.9113
1431345600 53.9061
1431352800 53.9149
1431360000 53.9083
1431367200 53.9082
1431374400 53.9054
1431381600 53.9099
1431388800 53.8987
1431396000 53.8968
1431403200 53.8906
1431410400 53.9325
1431417600 53.9221
1431424800 53.9173
1431432000 53.9341
1431439200 53.9292
1431446400 53.9250
1431453600 53.9213
1431460800 53.9215
1431468000 53.9289
1431475200 53.9347
1431482400 53.9331
1431489600 53.9422
1431496800 53.9509
1431504000 53.9507
1431511200 53.9487
1431518400 53.9452
1431525600 53.9441
1431532800 53.9509
1431540000 53.9537
1431547200 53.9744
1431554400 53.9633
1431561600 53.9584
1431568800 53.9586
1431576000 53.9620
1431583200 53.9711
1431590400 53.9664
1431597600 53.9643
1431604800 53.9648
1431612000 53.9460
1431619200 53.9456
1431626400 53.9459
1431633600 53.9426
1431640800 53.9412
1431648000 53.9461
1431655200 53.9353
1431662400 53.9393
1431669600 53.9391
1431676800 53.9280
1431684000 53.9280
1431691200 53.9389
1431698400 53.9308
1431705600 53.9356
1431712800 53.9403
1431720000 53.9352
1431727200 53.9539
1431734400 53.9469
1431741600 53.9458
1431748800 53.9435
1431756000 53.9396
1431763200 53.9521
1431770400 53.9450
1431777600 53.9416
1431784800 53.9517
1431792000 53.9482
1431799200 53.9513
1431806400 53.9528
1431813600 53.9529
1431820800 53.9517
1431828000 53.9509
1431835200 53.9537
1431842400 53.9611
1431849600 53.9608
1431856800 53.9613
1431864000 53.9567
1431871200 53.9593
1431878400 53.9600
1431885600 53.9616
1431892800 53.9566
1431900000 53.9549
1431907200 53.9569
1431914400 53.9600
1431921600 53.9524
1431928800 53.9101
1431936000 53.9160
1431943200 53.9101
1431950400 53.9102
1431957600 53.9057
1431964800 53.9060
1431972000 53.9111
1431979200 53.9007
1431986400 53.8926
1431993600 53.9017
1432000800 53.9115
1432008000 53.9071
1432015200 53.8922
1432022400 53.8866
1432029600 53.8966
1432036800 53.9024
1432044000 53.9095
1432051200 53.9106
1432058400 53.9115
1432065600 54.0077
1432072800 54.0037
1432080000 54.0255
1432087200 54.0222
1432094400 53.9153
1432101600 53.9176
1432108800 53.9194
1432116000 53.9176
1432123200 53.9139
1432130400 53.9188
1432137600 53.9226
1432144800 53.9232
1432152000 53.9205
1432159200 53.9201
1432166400 53.9216
1432173600 53.9199
1432180800 53.9191
1432188000 53.9161
1432195200 53.9195
1432202400 53.9166
1432209600 53.9159
1432216800 53.9202
1432224000 53.9124
1432231200 53.9133
1432238400 53.9086
1432245600 53.9048
1432252800 53.9020
1432260000 53.9006
1432267200 53.8991
1432274400 53.9058
1432281600 53.9079
1432288800 53.9141
1432296000 53.8841
1432303200 53.8764
1432310400 53.8767
1432317600 53.8780
1432324800 53.8773
1432332000 53.8720
1432339200 53.8710
1432346400 53.8771
1432353600 53.8774
1432360800 53.8784
1432368000 53.8855
1432375200 53.9871
1432382400 53.8847
1432389600 53.8779
1432396800 53.8813
1432404000 53.8854
1432411200 53.8823
1432418400 53.8929
1432425600 53.8853
1432432800 53.8959
1432440000 53.8898
1432447200 53.8940
1432454400 53.9008
1432461600 53.9042
1432468800 53.8954
1432476000 53.9001
1432483200 53.8927
1432490400 53.8986
1432497600 53.9020
1432504800 53.8975
1432512000 53.8890
1432519200 53.8947
1432526400 53.8988
1432533600 53.9028
1432540800 53.8503
1432548000 53.8473
1432555200 53.8520
1432562400 53.8539
1432569600 53.8469
1432576800 53.8488
1432584000 53.8454
1432591200 53.8454
1432598400 53.8163
1432605600 53.8455
1432612800 53.8495
1432620000 53.8475
1432627200 53.8501
1432634400 53.8699
1432641600 53.8607
1432648800 53.8547
1432656000 53.8476
1432663200 53.8464
1432670400 53.8383
1432677600 53.8415
1432684800 53.8179
1432692000 53.8121
1432699200 53.8136
1432706400 53.8429
1432713600 53.8471
1432720800 53.8440
1432728000 53.8422
1432735200 53.8503
1432742400 53.8576
1432749600 53.8468
1432756800 53.8397
1432764000 53.8420
1432771200 53.8404
1432778400 53.8410
1432785600 53.8355
1432792800 53.9207
1432800000 53.9131
1432807200 53.9077
1432814400 53.9125
1432821600 53.9138
1432828800 53.9109
1432836000 53.9256
1432843200 53.9154
1432850400 53.9178
1432857600 53.9062
1432864800 53.9203
1432872000 53.9152
1432879200 53.8486
1432886400 53.8417
1432893600 53.8402
1432900800 53.8466
1432908000 53.8481
1432915200 53.8513
1432922400 53.8476
1432929600 53.8451
1432936800 53.8471
1432944000 53.8401
1432951200 53.8427
1432958400 53.8454
1432965600 53.8472
1432972800 53.8459
1432980000 53.8455
1432987200 53.8469
1432994400 53.8531
1433001600 53.8475
1433008800 53.8451
1433016000 53.8438
1433023200 53.8433
1433030400 53.8490
1433037600 53.8499
1433044800 53.8426
1433052000 53.8501
1433059200 53.8425
1433066400 53.8469
1433073600 53.8540
1433080800 53.8660
1433088000 53.8550
1433095200 53.8575
1433102400 53.8558
1433109600 53.8336
1433116800 53.7501
1433124000 53.8612
1433131200 53.8606
1433138400 53.8694
1433145600 53.8668
1433152800 53.8740
1433160000 53.8627
1433167200 53.8541
1433174400 53.8545
1433181600 53.8623
1433188800 53.8604
1433196000 53.8523
1433203200 53.8528
1433210400 53.8565
1433217600 53.8508
1433224800 53.8548
1433232000 53.8613
1433239200 53.8633
1433246400 53.8549
1433253600 53.8579
1433260800 53.8593
1433268000 53.8673
1433275200 53.8702
1433282400 53.8623
1433289600 53.8559
1433296800 53.8666
1433304000 53.8692
1433311200 53.8826
1433318400 53.8854
1433325600 53.8837
1433332800 53.8839
1433340000 53.8892
1433347200 53.8932
1433354400 53.8924
1433361600 53.8811
1433368800 53.8473
1433376000 53.8705
1433383200 53.8482
1433390400 53.8778
1433397600 53.8825
1433404800 53.8236
1433412000 53.8791
1433419200 53.8839
1433426400 53.8895
1433433600 53.8814
1433440800 54.0125
1433448000 53.8818
1433455200 53.8767
1433462400 53.8684
1433469600 53.8786
1433476800 53.8753
1433484000 53.8782
1433491200 53.8751
1433498400 53.8840
1433505600 53.8885
1433512800 53.8868
1433520000 53.8838
1433527200 53.9464
1433534400 53.9470
1433541600 53.9601
1433548800 53.9605
1433556000 53.9637
1433563200 53.9544
1433570400 53.9543
1433577600 53.9593
1433584800 53.9678
1433592000 53.9578
1433599200 53.9587
1433606400 53.9622
1433613600 53.9614
1433620800 53.9627
1433628000 53.9664
1433635200 53.9799
1433642400 53.9823
1433649600 53.9743
1433656800 53.9834
1433664000 53.9851
1433671200 53.9837
1433678400 53.9920
1433685600 53.9922
1433692800 53.9986
1433700000 54.0002
1433707200 53.9759
1433714400 53.9826
1433721600 53.9539
1433728800 53.9829
1433736000 53.9771
1433743200 53.9887
1433750400 53.9915
1433757600 53.9872
1433764800 53.9892
1433772000 53.9882
1433779200 53.9881
1433786400 53.9497
1433793600 53.9994
1433800800 53.9979
1433808000 53.9984
1433815200 53.9972
1433822400 53.9998
1433829600 54.0067
1433836800 53.9418
1433844000 53.9957
1433851200 53.9942
1433858400 53.9962
1433865600 53.9904
1433872800 54.0027
1433880000 54.0116
1433887200 53.9916
1433894400 53.9907
1433901600 53.9827
1433908800 53.9994
1433916000 54.0087
1433923200 54.0094
1433930400 54.0025
1433937600 53.9999
1433944800 54.0053
1433952000 54.0065
1433959200 54.0086
1433966400 54.0026
1433973600 54.0018
1433980800 53.9729
1433988000 53.9992
1433995200 53.9964
1434002400 53.9998
1434009600 54.0046
1434016800 54.0115
1434024000 54.0095
1434031200 54.0111
1434038400 54.0208
1434045600 54.0282
1434052800 54.0201
1434060000 54.0190
1434067200 54.0214
1434074400 54.0230
1434081600 54.0238
1434088800 54.0274
1434096000 54.0316
1434103200 53.8724
1434110400 54.0161
1434117600 53.9716
1434124800 54.0176
1434132000 54.0248
1434139200 54.0059
1434146400 54.0163
1434153600 54.0138
1434160800 54.0167
1434168000 54.0082
1434175200 54.0085
1434182400 54.0091
1434189600 54.0093
1434196800 53.9834
1434204000 54.0115
1434211200 54.0109
1434218400 54.0072
1434225600 54.0144
1434232800 54.0132
1434240000 54.0137
1434247200 54.0140
1434254400 54.0091
1434261600 54.0185
1434268800 54.0116
1434276000 54.0185
1434283200 54.0102
1434290400 54.0141
1434297600 54.0154
1434304800 54.0123
1434312000 54.0094
1434319200 54.0118
1434326400 54.0085
1434333600 54.0037
1434340800 54.0070
1434348000 53.9989
1434355200 53.9996
1434362400 54.0191
1434369600 53.9936
1434376800 54.0071
1434384000 54.0062
1434391200 53.9510
1434398400 53.9467
1434405600 53.9357
1434412800 53.9415
1434420000 53.9514
1434427200 53.9593
1434434400 53.9682
1434441600 53.9617
1434448800 53.9618
1434456000 53.9739
1434463200 53.9736
1434470400 53.9817
1434477600 53.9802
1434484800 53.9739
1434492000 53.9732
1434499200 53.9738
1434506400 53.9675
1434513600 53.9714
1434520800 53.9687
1434528000 53.9725
1434535200 53.9759
1434542400 53.9852
1434549600 53.9661
1434556800 53.9589
1434564000 53.9812
1434571200 54.0047
1434578400 54.0078
1434585600 54.0083
1434592800 54.0200
1434600000 54.0284
1434607200 54.0296
1434614400 54.0009
1434621600 54.0027
1434628800 54.0083
1434636000 54.0103
1434643200 54.0070
1434650400 54.0107
1434657600 54.0071
1434664800 54.0006
1434672000 53.9830
1434679200 53.9924
1434686400 53.9991
1434693600 53.9816
1434700800 53.9864
1434708000 53.9853
1434715200 53.9888
1434722400 54.0004
1434729600 54.0085
1434736800 54.0080
1434744000 54.0070
1434751200 53.9885
1434758400 53.9957
1434765600 54.0130
1434772800 54.0098
1434801600 54.0056
1434808800 54.0057
1434816000 54.1217
1434823200 54.1766
1434830400 54.0627
1434837600 54.0626
1434844800 54.0617
1434852000 54.0577
1434859200 54.0608
1434866400 54.2722
1434873600 54.1586
1434880800 54.1634
1434888000 54.0421
1434895200 53.9785
1434902400 53.9810
1434909600 53.9898
1434916800 53.9897
1434924000 53.9841
1434931200 53.9897
1434938400 53.9987
1434945600 53.9965
1434952800 53.9963
1434960000 53.9010
1434967200 53.9054
1434974400 53.9890
1434981600 54.0104
1434988800 54.0082
1434996000 54.0095
1435003200 54.0081
1435010400 54.0068
1435017600 54.0055
1435024800 53.9955
1435032000 54.0045
1435039200 53.9910
1435046400 53.9966
1435053600 53.9813
1435060800 53.9935
1435068000 54.0430
1435075200 54.0203
1435082400 54.0258
1435089600 54.0207
1435096800 54.0149
1435104000 54.0134
1435111200 54.0184
1435118400 54.0297
1435125600 54.1584
1435132800 54.0169
1435140000 54.0103
1435147200 54.0199
1435154400 54.0270
1435161600 54.0931
1435168800 54.0264
1435176000 54.0137
1435183200 54.0160
1435190400 54.0152
1435197600 54.0209
1435204800 54.0271
1435212000 54.0368
1435219200 54.0413
1435226400 54.0412
1435233600 54.1063
1435240800 54.1121
1435248000 54.1077
1435255200 54.1081
1435262400 54.1120
1435269600 54.1028
1435276800 54.1107
1435284000 54.1155
1435291200 54.0850
1435298400 54.0878
1435305600 54.0841
1435312800 54.0924
1435320000 54.0179
1435327200 54.0144
1435334400 54.0150
1435341600 54.0250
1435348800 54.0340
1435356000 54.0131
1435363200 54.0067
1435370400 54.0002
1435377600 54.0042
1435384800 54.0025
1435392000 53.9937
1435399200 53.9974
1435406400 54.0070
1435413600 54.0069
1435420800 54.0051
1435428000 54.0036
1435435200 54.0018
1435442400 54.0142
1435449600 54.0176
1435456800 54.0246
1435464000 54.0232
1435471200 54.0261
1435478400 54.0285
1435485600 54.0273
1435492800 54.0347
1435500000 54.0306
1435507200 54.0213
1435514400 54.0232
1435521600 54.0204
1435528800 54.0137
1435536000 54.0105
1435543200 54.0316
1435550400 54.0058
1435557600 54.0139
1435564800 54.0068
1435572000 54.0182
1435579200 54.0451
1435586400 54.0815
1435593600 54.0522
1435600800 54.0673
1435608000 54.0665
1435615200 54.0599
1435622400 54.0598
1435629600 54.0634
1435636800 54.0507
1435644000 54.0569
1435651200 54.0474
1435658400 54.0478
1435665600 54.0542
1435672800 54.0470
1435680000 54.0531
1435687200 54.0517
1435694400 54.0404
1435701600 54.0465
1435708800 54.0472
1435716000 54.0269
1435723200 54.0373
1435730400 54.0280
1435737600 54.0165
1435744800 51.7461
1435752000 54.0134
1435759200 54.0303
1435766400 54.0268
1435773600 54.0247
1435780800 54.0504
1435788000 54.0445
1435795200 54.0534
1435802400 54.0582
1435809600 54.0530
1435816800 54.0555
1435824000 54.0695
1435831200 54.0644
1435838400 54.0627
1435845600 54.0631
1435852800 54.0513
1435860000 54.0607
1435867200 54.0543
1435874400 54.0561
1435881600 54.0405
1435888800 54.0454
1435896000 54.0621
1435903200 54.0653
1435910400 54.0619
1435917600 54.0468
1435924800 54.0474
1435932000 54.0541
1435939200 54.0514
1435946400 54.0489
1435953600 54.0251
1435960800 54.0505
1435968000 54.0477
1435975200 54.0339
1435982400 54.0381
1435989600 54.0412
1435996800 54.0438
1436004000 54.0389
1436011200 54.0264
1436018400 54.0304
1436025600 54.0341
1436032800 54.0282
1436040000 54.0253
1436047200 54.0254
1436054400 54.0295
1436061600 54.0381
1436068800 54.0412
1436076000 54.0412
1436083200 54.0367
1436090400 54.0437
1436097600 54.0424
1436104800 54.0418
1436112000 54.0351
1436119200 54.0181
1436126400 54.0327
1436133600 54.0378
1436140800 54.0376
1436148000 54.0360
1436155200 54.0331
1436162400 54.0357
1436169600 54.0330
1436176800 54.0296
1436184000 54.0242
1436191200 54.0273
1436198400 54.0338
1436205600 54.0392
1436212800 54.0355
1436220000 54.0272
1436227200 54.0307
1436234400 54.0412
1436241600 54.0270
1436248800 54.0270
1436256000 54.0228
1436263200 54.0222
1436270400 54.0337
1436277600 54.0341
1436284800 54.0314
1436292000 54.0418
1436299200 54.0362
1436306400 54.0392
1436313600 54.0378
1436320800 54.0441
1436328000 54.0534
1436335200 54.0506
1436342400 54.0415
1436349600 54.0464
1436356800 54.0404
1436364000 54.0123
1436371200 54.0050
1436378400 54.0157
1436385600 54.0237
1436392800 54.0143
1436400000 54.0535
1436407200 54.0537
1436414400 54.0527
1436421600 54.0531
1436428800 54.0500
1436436000 54.0490
1436443200 54.0491
1436450400 54.0503
1436457600 54.0498
1436464800 54.0452
1436472000 54.0242
1436479200 54.0204
1436486400 54.0262
1436493600 54.0347
1436500800 54.0432
1436508000 54.0280
1436515200 54.0316
1436522400 54.0325
1436529600 54.0335
1436536800 54.0637
1436544000 54.0648
1436551200 54.0432
1436558400 54.0507
1436565600 54.0442
1436572800 54.0474
1436580000 54.0472
1436587200 54.0421
1436594400 54.0451
1436601600 54.0500
1436608800 54.0470
1436616000 54.0495
1436623200 54.0511
1436630400 54.0486
1436637600 54.0504
1436644800 54.0490
1436652000 54.0567
1436659200 54.0706
1436666400 54.0760
1436673600 54.0760
1436680800 54.0756
1436688000 54.0770
1436695200 54.0753
1436702400 54.0761
1436709600 54.0833
1436716800 54.0825
1436724000 54.0842
1436731200 54.0632
1436738400 54.0547
1436745600 54.0601
1436752800 54.0576
1436760000 54.0528
1436767200 54.0661
1436774400 54.1709
1436781600 54.0532
1436788800 54.0441
1436796000 50.3228
1436803200 54.0517
1436810400 54.0480
1436817600 54.0415
1436824800 54.0385
1436832000 54.0354
1436839200 54.0334
1436846400 54.0393
1436853600 54.0456
1436860800 54.0433
1436868000 54.0361
1436875200 54.0407
1436882400 54.0300
1436889600 54.0397
1436896800 54.0441
1436904000 54.0452
1436911200 54.0391
1436918400 54.0234
1436925600 54.0448
1436932800 54.0550
1436940000 54.0503
1436947200 54.0621
1436954400 54.0588
1436961600 54.0662
1436968800 54.0737
1436976000 54.0748
1436983200 54.0786
1436990400 54.0844
1436997600 54.0744
1437004800 54.0653
1437012000 54.0729
1437019200 54.0806
1437026400 54.0959
1437033600 54.1077
1437040800 54.1107
1437048000 54.1024
1437055200 54.1029
1437062400 54.1218
1437069600 54.1036
1437076800 54.1097
1437084000 54.0914
1437091200 54.0929
1437098400 54.1125
1437105600 54.1119
1437112800 54.1072
1437120000 54.1201
1437127200 54.1212
1437134400 54.1186
1437141600 54.1116
1437148800 54.1126
1437156000 54.1191
1437163200 54.6617
1437170400 54.6560
1437177600 54.6555
1437184800 54.6656
1437192000 54.6650
1437199200 54.6766
1437206400 54.6483
1437213600 54.6512
1437220800 54.6518
1437228000 54.6498
1437235200 54.6508
1437242400 54.6445
1437249600 54.6425
1437256800 54.6476
1437264000 54.6488
1437271200 54.6455
1437278400 54.6457
1437285600 54.6433
1437292800 54.6440
1437300000 54.6425
1437307200 54.6469
1437314400 54.6462
1437321600 54.6513
1437328800 54.6504
1437336000 54.6490
1437343200 54.6513
1437350400 54.6471
1437357600 54.6481
1437364800 54.6626
1437372000 54.6564
1437379200 54.1194
1437386400 54.1182
1437393600 54.1265
1437400800 54.1345
1437408000 54.1463
1437415200 54.1595
1437422400 54.1422
1437429600 54.1369
1437436800 54.1367
1437444000 54.1382
1437451200 54.1344
1437458400 54.1153
1437465600 54.1156
1437472800 54.1470
1437480000 54.1427
1437487200 54.1446
1437494400 54.1471
1437501600 54.1544
1437508800 54.1599
1437516000 54.1861
1437523200 54.1863
1437530400 54.1715
1437537600 54.1692
1437544800 54.1656
1437552000 54.1583
1437559200 54.1668
1437566400 54.1698
1437573600 54.1695
1437580800 54.1832
1437588000 54.1803
1437595200 54.1926
1437602400 54.2152
1437609600 54.2130
1437616800 54.2143
1437624000 54.2079
1437631200 54.2095
1437638400 54.2096
1437645600 54.2112
1437652800 54.1943
1437660000 54.1965
1437667200 54.1898
1437674400 54.1628
1437681600 54.1656
1437688800 54.1654
1437696000 54.1465
1437703200 54.1527
1437710400 54.1514
1437717600 54.1583
1437724800 54.1518
1437732000 54.1489
1437739200 54.1531
1437746400 54.1528
1437753600 54.1550
1437760800 54.1539
1437768000 54.1456
1437775200 54.1309
1437782400 54.1463
1437789600 54.1526
1437796800 54.1533
1437804000 54.1808
1437811200 54.1803
1437818400 54.1997
1437825600 54.1916
1437832800 54.2117
1437840000 54.1461
1437847200 54.1499
1437854400 54.1372
1437861600 54.1413
1437868800 54.1250
1437876000 54.1486
1437883200 54.1541
1437890400 54.1424
1437897600 54.1476
1437904800 54.1492
1437912000 54.1471
1437919200 54.1490
1437926400 54.1498
1437933600 54.1520
1437940800 54.1403
1437948000 54.1427
1437955200 54.1535
1437962400 54.1331
1437969600 54.1413
1437976800 54.1447
1437984000 54.1352
1437991200 54.1438
1437998400 54.1508
1438005600 54.1500
1438012800 54.1535
1438020000 54.1671
1438027200 54.1633
1438034400 54.1593
1438041600 54.1570
1438048800 54.1607
1438056000 54.1592
1438063200 54.1565
1438070400 54.1618
1438077600 54.1603
1438084800 54.1595
1438092000 54.1541
1438099200 54.1676
1438106400 54.1724
1438113600 54.1689
1438120800 54.1664
1438128000 54.1726
1438135200 54.2670
1438142400 54.2800
1438149600 54.1644
1438156800 54.1588
1438164000 54.1666
1438171200 54.1695
1438178400 54.1741
1438185600 54.1630
1438192800 54.1772
1438200000 54.1558
1438207200 54.1653
1438214400 54.1802
1438221600 54.1747
1438228800 54.1737
1438236000 54.1562
1438243200 54.1630
1438250400 54.1721
1438257600 54.1777
1438264800 54.1677
1438272000 54.1689
1438279200 54.1658
1438286400 54.1676
1438293600 54.1691
1438300800 54.1682
1438308000 54.1621
1438315200 54.1703
1438322400 54.1694
1438329600 54.1663
1438336800 54.1589
1438344000 54.1663
1438351200 54.1662
1438358400 54.1656
1438365600 54.1692
1438372800 54.1731
1438380000 54.1676
1438387200 54.1640
1438394400 54.1667
1438401600 54.1670
1438408800 54.1707
1438416000 54.1730
1438423200 54.1684
1438430400 54.1715
1438437600 54.1781
1438444800 54.1758
1438452000 54.1803
1438459200 54.1711
1438466400 54.1678
1438473600 54.1718
1438480800 54.1759
1438488000 54.1715
1438495200 54.1667
1438502400 54.1744
1438509600 54.2571
1438516800 54.2617
1438524000 54.2669
1438531200 54.1805
1438538400 54.1824
1438545600 54.1815
1438552800 54.1782
1438560000 54.1797
1438567200 54.1864
1438574400 54.1819
1438581600 54.1772
1438588800 54.1762
1438596000 54.1756
1438603200 54.1863
1438610400 54.1886
1438617600 54.1773
1438624800 54.1753
1438632000 54.1681
1438639200 54.1673
1438646400 54.1606
1438653600 54.1698
1438660800 54.1733
1438668000 54.1662
1438675200 54.1762
1438682400 54.1701
1438689600 54.1613
1438696800 54.1715
1438704000 54.1765
1438711200 54.1741
1438718400 54.1567
1438725600 54.1574
1438732800 54.1617
1438740000 54.1674
1438747200 54.1686
1438754400 54.1550
1438761600 54.1593
1438768800 54.1706
1438776000 54.1776
1438783200 54.1859
1438790400 54.1741
1438797600 54.1831
1438804800 54.1861
1438812000 54.1866
1438819200 54.1945
1438826400 54.1826
1438833600 54.1855
1438840800 54.1996
1438848000 54.1957
1438855200 54.1878
1438862400 54.1937
1438869600 54.1940
1438876800 54.1959
1438884000 54.2059
1438891200 54.1977
1438898400 54.1901
1438905600 54.1966
1438912800 54.1925
1438920000 54.1855
1438927200 54.1805
1438934400 54.1835
1438941600 54.1918
1438948800 54.1879
1438956000 54.1852
1438963200 54.1862
1438970400 54.1895
1438977600 54.1662
1438984800 54.1619
1438992000 54.1581
1438999200 54.1615
1439006400 54.1612
1439013600 54.1581
1439020800 54.1548
1439028000 54.1586
1439035200 54.1514
1439042400 54.1434
1439049600 54.1414
1439056800 54.1268
1439064000 54.1425
1439071200 54.1517
1439078400 54.1613
1439085600 54.1599
1439092800 54.1566
1439100000 54.2726
1439107200 54.1586
1439114400 54.1604
1439121600 54.1572
1439128800 54.1611
1439136000 54.1596
1439143200 54.1603
1439150400 54.1636
1439157600 54.1424
1439164800 54.1455
1439172000 54.1547
1439179200 54.1499
1439186400 54.1470
1439193600 54.1475
1439200800 54.1418
1439208000 54.1631
1439215200 54.1573
1439222400 54.1604
1439229600 54.1765
1439236800 54.1837
1439244000 54.1648
1439251200 54.1609
1439258400 54.1638
1439265600 54.1566
1439272800 54.1455
1439280000 54.1573
1439287200 54.1599
1439294400 54.1654
1439301600 54.1668
1439308800 54.1726
1439316000 54.1807
1439323200 54.1816
1439330400 54.1775
1439337600 54.1780
1439344800 54.1819
1439352000 54.1900
1439359200 54.1896
1439366400 54.1655
1439373600 54.1851
1439380800 54.1784
1439388000 54.1642
1439395200 54.1683
1439402400 54.1745
1439409600 54.1744
1439416800 54.1793
1439424000 54.1715
1439431200 54.1785
1439438400 54.1984
1439445600 54.1787
1439452800 54.1741
1439460000 54.1813
1439467200 54.1880
1439474400 54.2041
1439481600 54.1986
1439488800 54.2023
1439496000 54.1833
1439503200 54.1926
1439510400 54.1867
1439517600 54.1916
1439524800 54.1883
1439532000 54.1910
1439539200 54.1971
1439546400 54.2199
1439553600 54.2040
1439560800 54.2063
1439568000 54.2115
1439575200 54.2051
1439582400 54.2027
1439589600 54.1983
1439596800 54.1997
1439604000 54.2014
1439611200 54.2004
1439618400 54.1987
1439625600 54.2070
1439632800 54.2127
1439640000 54.2043
1439647200 54.2150
1439654400 54.2150
1439661600 54.2159
1439668800 54.2104
1439676000 54.2030
1439683200 54.2297
1439690400 54.2029
1439697600 54.2037
1439704800 54.2161
1439712000 54.2132
1439719200 54.2154
1439726400 54.2136
1439733600 54.2244
1439740800 54.2186
1439748000 54.2168
1439755200 54.2133
1439762400 54.2109
1439769600 54.2075
1439776800 54.2134
1439784000 54.2146
1439791200 54.2090
1439798400 54.2179
1439805600 54.2274
1439812800 54.2178
1439820000 54.2209
1439827200 54.2152
1439834400 54.2255
1439841600 54.2108
1439848800 54.2193
1439856000 54.2203
1439863200 54.2287
1439870400 54.2279
1439877600 54.2298
1439884800 54.2293
1439892000 54.2401
1439899200 54.1895
1439906400 54.1905
1439913600 54.1954
1439920800 54.2053
1439928000 54.1973
1439935200 54.1995
1439942400 54.1933
1439949600 54.2023
1439956800 54.1981
1439964000 54.2134
1439971200 54.2090
1439978400 54.1794
1439985600 54.2051
1439992800 54.2082
1440000000 54.2097
1440007200 54.2106
1440014400 54.1947
1440021600 54.2094
1440028800 54.2203
1440036000 54.2276
1440043200 54.2179
1440050400 54.2423
1440057600 54.2400
1440064800 54.2394
1440072000 54.2363
1440079200 54.2432
1440086400 54.2386
1440093600 54.2449
1440100800 54.2397
1440108000 54.2373
1440115200 54.2388
1440122400 54.2297
1440129600 54.2273
1440136800 54.2383
1440144000 54.2402
1440151200 54.2407
1440158400 54.2319
1440165600 54.2317
1440172800 54.2324
1440180000 54.2463
1440187200 54.2460
1440194400 54.3270
1440201600 54.3213
1440208800 54.2248
1440216000 54.2514
1440223200 54.2511
1440230400 54.2506
1440237600 54.2552
1440244800 54.2571
1440252000 54.2591
1440259200 54.2597
1440266400 54.2555
1440273600 54.2540
1440280800 54.2509
1440288000 54.2502
1440295200 54.2480
1440302400 54.2503
1440309600 54.2494
1440316800 54.3733
1440324000 54.3717
1440331200 54.3761
1440338400 54.2608
1440345600 54.2656
1440352800 54.2637
1440360000 54.2598
1440367200 54.2679
1440374400 54.2546
1440381600 54.2658
1440388800 54.2786
1440396000 54.2714
1440403200 54.3854
1440410400 54.3863
1440417600 54.3903
1440424800 54.3958
1440432000 54.3831
1440439200 54.2838
1440446400 54.2816
1440453600 54.2805
1440460800 54.2613
1440468000 54.2721
1440475200 54.2721
1440482400 54.2738
1440489600 54.2676
1440496800 54.3994
1440504000 54.2784
1440511200 54.2701
1440518400 54.2764
1440525600 54.2826
1440532800 54.2720
1440540000 54.2712
1440547200 54.2682
1440554400 54.2839
1440561600 54.2748
1440568800 54.2765
1440576000 54.2741
1440583200 54.2693
1440590400 54.2634
1440597600 54.2857
1440604800 54.2805
1440612000 54.2826
1440619200 54.2792
1440626400 54.2758
1440633600 54.2766
1440640800 54.2839
1440648000 54.2772
1440655200 54.2736
1440662400 54.2720
1440669600 54.2914
1440676800 54.2878
1440684000 54.2815
1440691200 54.2709
1440698400 54.2550
1440705600 54.2663
1440712800 54.2595
1440720000 54.2550
1440727200 54.2531
1440734400 54.2477
1440741600 54.2569
1440748800 54.2402
1440756000 54.2398
1440763200 54.2416
1440770400 54.2476
1440777600 54.2377
1440784800 54.2518
1440792000 54.2505
1440799200 54.2478
1440806400 54.2504
1440813600 54.2455
1440820800 54.2418
1440828000 54.2451
1440835200 54.2534
1440842400 54.2547
1440849600 54.2483
1440856800 54.2471
1440864000 54.2469
1440871200 54.2521
1440878400 54.2544
1440885600 54.2563
1440892800 54.2514
1440900000 54.2553
1440907200 54.2532
1440914400 54.2565
1440921600 54.2574
1440928800 54.2598
1440936000 54.2660
1440943200 54.2575
1440950400 54.2570
1440957600 54.2652
1440964800 54.2616
1440972000 54.2571
1440979200 54.2657
1440986400 54.2641
1440993600 54.2699
1441000800 54.2714
1441008000 54.2813
1441015200 54.2821
1441022400 54.2817
1441029600 54.2838
1441036800 54.2675
1441044000 54.2721
1441051200 54.2694
1441058400 54.2833
1441065600 54.2643
1441072800 54.2739
1441080000 54.2659
1441087200 54.2809
1441094400 54.2636
1441101600 54.2754
1441108800 54.2788
1441116000 54.2770
1441123200 54.2672
1441130400 54.2706
1441137600 54.2670
1441144800 54.2679
1441152000 54.2645
1441159200 54.2650
1441166400 54.2602
1441173600 54.2549
1441180800 54.2572
1441188000 54.2506
1441195200 54.2390
1441202400 54.2618
1441209600 54.2624
1441216800 54.2664
1441224000 54.2679
1441231200 54.2669
1441238400 54.2678
1441245600 54.2629
1441252800 54.2565
1441260000 54.2568
1441267200 54.2521
1441274400 54.2528
1441281600 54.2502
1441288800 54.2546
1441296000 54.2601
1441303200 54.2837
1441310400 54.2782
1441317600 54.3567
1441324800 54.2556
1441332000 54.2618
1441339200 54.2640
1441346400 54.2608
1441353600 54.2644
1441360800 54.2628
1441368000 54.2601
1441375200 54.2632
1441382400 54.2679
1441389600 54.2620
1441396800 54.2683
1441404000 51.7679
1441411200 54.2642
1441418400 54.2685
1441425600 54.2587
1441432800 54.2577
1441440000 54.2484
1441447200 54.2658
1441454400 54.2661
1441461600 54.2399
1441468800 54.2464
1441476000 54.2501
1441483200 54.2524
1441490400 54.2353
1441497600 54.2623
1441504800 54.2683
1441512000 54.2635
1441519200 54.2746
1441526400 54.2813
1441533600 54.2784
1441540800 54.2803
1441548000 54.2757
1441555200 54.2714
1441562400 54.2716
1441569600 54.2757
1441576800 54.2750
1441584000 54.2720
1441591200 54.2792
1441598400 54.2842
1441605600 54.2752
1441612800 54.2741
1441620000 54.2674
1441627200 54.2642
1441634400 54.2663
1441641600 54.2520
1441648800 54.2618
1441656000 54.2589
1441663200 54.2641
1441670400 54.2584
1441677600 54.2609
1441684800 54.2599
1441692000 54.2591
1441699200 54.2621
1441706400 54.2680
1441713600 54.2497
1441720800 54.2530
1441728000 54.2459
1441735200 54.2543
1441742400 54.2546
1441749600 54.2475
1441756800 54.2444
1441764000 54.2329
1441771200 54.2412
1441778400 54.2305
1441785600 54.2328
1441792800 54.2355
1441800000 54.2395
1441807200 54.2529
1441814400 54.2464
1441821600 54.2557
1441828800 54.2445
1441836000 54.2506
1441843200 54.1706
1441850400 54.2626
1441857600 54.2478
1441864800 54.2162
1441872000 54.2075
1441879200 54.2170
1441886400 54.2126
1441893600 54.2205
1441900800 54.2205
1441908000 54.2198
1441915200 54.2146
1441922400 54.2177
1441929600 54.2235
1441936800 54.2278
1441944000 54.2217
1441951200 54.2241
1441958400 54.2184
1441965600 54.1704
1441972800 54.2168
1441980000 54.2207
1441987200 54.2252
1441994400 54.2256
1442001600 54.2322
1442008800 54.3005
1442016000 54.3056
1442023200 54.3086
1442030400 54.3086
1442037600 54.3100
1442044800 54.3083
1442052000 54.3072
1442059200 54.3123
1442066400 54.3196
1442073600 54.3174
1442080800 54.3185
1442088000 54.2397
1442095200 54.2383
1442102400 54.3063
1442109600 54.2972
1442116800 54.2339
1442124000 54.2414
1442131200 54.2360
1442138400 54.2410
1442145600 54.2350
1442152800 54.2356
1442160000 54.2330
1442167200 54.2358
1442174400 54.2368
1442181600 54.2408
1442188800 54.2417
1442196000 54.2479
1442203200 54.2457
1442210400 54.2426
1442217600 54.2394
1442224800 54.2457
1442232000 54.2441
1442239200 54.2461
1442246400 54.2532
1442253600 54.2462
1442260800 54.2434
1442268000 54.2060
1442275200 54.2056
1442282400 54.2010
1442289600 54.2039
1442296800 54.2086
1442304000 54.1946
1442311200 54.2352
1442318400 54.2406
1442325600 54.2336
1442332800 54.2408
1442340000 54.2067
1442347200 54.2111
1442354400 54.2075
1442361600 54.2088
1442368800 54.2122
1442376000 54.2082
1442383200 54.2155
1442390400 54.2421
1442397600 54.2384
1442404800 54.2391
1442412000 54.2691
1442419200 54.2683
1442426400 54.2704
1442433600 54.2735
1442440800 54.2656
1442448000 54.2677
1442455200 54.2758
1442462400 54.2770
1442469600 54.2545
1442476800 54.2574
1442484000 54.2623
1442491200 54.2709
1442498400 54.2752
1442505600 54.2728
1442512800 54.2777
1442520000 54.2723
1442527200 54.2165
1442534400 54.2160
1442541600 54.2160
1442548800 54.2170
1442556000 54.2524
1442563200 54.2471
1442570400 54.2409
1442577600 54.2440
1442584800 54.2470
1442592000 54.2505
1442599200 54.2537
1442606400 54.2481
1442613600 54.2416
1442620800 54.2329
1442628000 54.2338
1442635200 54.2245
1442642400 54.2967
1442649600 54.3043
1442656800 54.3076
1442664000 54.3084
1442671200 54.2887
1442678400 54.2266
1442685600 54.2158
1442692800 54.2171
1442700000 54.2170
1442707200 54.2177
1442714400 54.2274
1442721600 54.2311
1442728800 54.2326
1442736000 54.2401
1442743200 54.2341
1442750400 54.2244
1442757600 54.2245
1442764800 54.2264
1442772000 54.2362
1442779200 54.2304
1442786400 54.2321
1442793600 54.2285
1442800800 54.3100
1442808000 54.2373
1442815200 54.2418
1442822400 54.2384
1442829600 54.2376
1442836800 54.2353
1442844000 54.2421
1442851200 54.2459
1442858400 54.2535
1442865600 54.2459
1442872800 54.2425
1442880000 54.2480
1442887200 54.2436
1442894400 54.2467
1442901600 54.2425
1442908800 54.2687
1442916000 54.2488
1442923200 54.2387
1442930400 54.2396
1442937600 54.2417
1442944800 54.2499
1442952000 54.2276
1442959200 54.2357
1442966400 54.2213
1442973600 54.2282
1442980800 54.2413
1442988000 54.2391
1442995200 54.2605
1443002400 54.2446
1443009600 54.2531
1443016800 54.2582
1443024000 54.2644
1443031200 54.2702
1443038400 54.2610
1443045600 54.2547
1443052800 54.2529
1443060000 54.2553
1443067200 54.2552
1443074400 54.2482
1443081600 54.2507
1443088800 54.2551
1443096000 54.2598
1443103200 54.2593
1443110400 54.2578
1443117600 54.2556
1443124800 54.2513
1443132000 54.2501
1443139200 54.2470
1443146400 54.2484
1443153600 54.2453
1443160800 54.2427
1443168000 54.2508
1443175200 54.2538
1443182400 54.2520
1443189600 54.2595
1443196800 54.2620
1443204000 54.2658
1443211200 54.2360
1443218400 54.2354
1443225600 54.2605
1443232800 54.2542
1443240000 54.2451
1443247200 54.2512
1443254400 54.2554
1443261600 54.2645
1443268800 54.2564
1443276000 54.2629
1443283200 54.2599
1443290400 54.2589
1443297600 54.2540
1443304800 54.2555
1443312000 54.2554
1443319200 54.2507
1443326400 54.2523
1443333600 54.2531
1443340800 54.2562
1443348000 54.2582
1443355200 54.2502
1443362400 54.2539
1443369600 54.2564
1443376800 54.2532
1443384000 54.2490
1443391200 54.2507
1443398400 54.2459
1443405600 54.2566
1443412800 54.2528
1443420000 54.2523
1443427200 54.2554
1443434400 54.2529
1443441600 54.2505
1443448800 54.2591
1443456000 54.2623
1443463200 54.2589
1443470400 54.2508
1443477600 54.2473
1443484800 54.2582
1443492000 54.2560
1443499200 54.2682
1443506400 54.2828
1443513600 53.3722
1443520800 54.2806
1443528000 54.2756
1443535200 54.2686
1443542400 54.2580
1443549600 54.2710
1443556800 54.2714
1443564000 54.2757
1443571200 54.2706
1443578400 54.2590
1443585600 54.2089
1443592800 54.2604
1443600000 54.2638
1443607200 54.2574
1443614400 54.2510
1443621600 54.2491
1443628800 54.2568
1443636000 54.2666
1443643200 54.2630
1443650400 54.2774
1443657600 54.2746
1443664800 54.2555
1443672000 54.2702
1443679200 54.2711
1443686400 54.2753
1443693600 54.2717
1443700800 54.2727
1443708000 54.2731
1443715200 54.2801
1443722400 54.2772
1443729600 54.2733
1443736800 54.2751
1443744000 54.2757
1443751200 54.2775
1443758400 54.2806
1443765600 54.2881
1443772800 54.2817
1443780000 54.2771
1443787200 54.2764
1443794400 54.2812
1443801600 54.2741
1443808800 54.2748
1443816000 54.2812
1443823200 54.3067
1443830400 54.3035
1443837600 54.2979
1443844800 54.2972
1443852000 54.2971
1443859200 54.3031
1443866400 54.3057
1443873600 54.3050
1443880800 54.3026
1443888000 54.3019
1443895200 54.2803
1443902400 54.2768
1443909600 54.2701
1443916800 54.2780
1443924000 54.2725
1443931200 54.2789
1443938400 54.2769
1443945600 54.2742
1443952800 54.2751
1443960000 54.2750
1443967200 54.2779
1443974400 54.2737
1443981600 54.2727
1443988800 54.2733
1443996000 54.2731
1444003200 54.2755
1444010400 54.3226
1444017600 54.3241
1444024800 54.3205
1444032000 54.3247
1444039200 54.3347
1444046400 54.3245
1444053600 54.3180
1444060800 54.3180
1444068000 54.3245
1444075200 54.3160
1444082400 54.3187
1444089600 54.4055
1444096800 54.3194
1444104000 54.3273
1444111200 54.3255
1444118400 54.3281
1444125600 54.3388
1444132800 54.3309
1444140000 54.3373
1444147200 54.3295
1444154400 54.3300
1444161600 54.3284
1444168800 54.3305
1444176000 54.3479
1444183200 54.3409
1444190400 54.3467
1444197600 54.3503
1444204800 54.3570
1444212000 54.3582
1444219200 54.3570
1444226400 54.3654
1444233600 54.3772
1444240800 54.3777
1444248000 54.3657
1444255200 54.3535
1444262400 54.3551
1444269600 54.3609
1444276800 54.3552
1444284000 54.3489
1444291200 54.6234
1444298400 54.3763
1444305600 54.3751
1444312800 54.3806
1444320000 54.3623
1444327200 54.3631
1444334400 54.3628
1444341600 54.3642
1444348800 54.3649
1444356000 54.3553
1444363200 54.3463
1444370400 54.3416
1444377600 54.3445
1444384800 54.3471
1444392000 54.3719
1444399200 54.3721
1444406400 54.3722
1444413600 54.4031
1444420800 54.4028
1444428000 54.4012
1444435200 54.4214
1444442400 54.4759
1444449600 54.4919
1444456800 54.4781
1444464000 54.4418
1444471200 54.4648
1444478400 54.4705
1444485600 54.4654
1444492800 54.4640
1444500000 54.4622
1444507200 54.4503
1444514400 54.4549
1444521600 54.4493
1444528800 54.4515
1444536000 54.4489
1444543200 54.4528
1444550400 54.4407
1444557600 54.4492
1444564800 54.4447
1444572000 54.4585
1444579200 54.4560
1444586400 54.4611
1444593600 54.4539
1444600800 54.4543
1444608000 54.4520
1444615200 54.4605
1444622400 54.4599
1444629600 54.4537
1444636800 54.4565
1444644000 54.4513
1444651200 54.4541
1444658400 54.4505
1444665600 54.4486
1444672800 54.4358
1444680000 54.4298
1444687200 54.4333
1444694400 54.4327
1444701600 54.4361
1444708800 54.4345
1444716000 54.4426
1444723200 54.4444
1444730400 54.4451
1444737600 54.4379
1444744800 54.4417
1444752000 54.4291
1444759200 54.4417
1444766400 54.4520
1444773600 54.4676
1444780800 54.4588
1444788000 54.4507
1444795200 54.4515
1444802400 54.4400
1444809600 54.4396
1444816800 54.4445
1444824000 54.3818
1444831200 54.3914
1444838400 54.3859
1444845600 54.3908
1444852800 54.3800
1444860000 54.4169
1444867200 54.4055
1444874400 54.4108
1444881600 54.4070
1444888800 54.4083
1444896000 54.4222
1444903200 54.4250
1444910400 54.4240
1444917600 54.4118
1444924800 54.3954
1444932000 54.4074
1444939200 54.4246
1444946400 54.4228
1444953600 54.4226
1444960800 54.4244
1444968000 54.4194
1444975200 54.4161
1444982400 54.4187
1444989600 54.4163
1444996800 54.4137
1445004000 54.4163
1445011200 54.4234
1445018400 54.4344
1445025600 54.4210
1445032800 54.4968
1445040000 54.4212
1445047200 54.4065
1445054400 54.4180
1445061600 54.4166
1445068800 54.4235
1445076000 54.4055
1445083200 54.4076
1445090400 54.4119
1445097600 54.4228
1445104800 54.4290
1445112000 54.4276
1445119200 54.4276
1445126400 54.4372
1445133600 54.4499
1445140800 54.4464
1445148000 54.4447
1445155200 54.4357
1445162400 54.4253
1445169600 54.4410
1445176800 54.4350
1445184000 54.4267
1445191200 54.4296
1445198400 54.4367
1445205600 54.4273
1445212800 54.4350
1445220000 54.4288
1445227200 54.4266
1445234400 54.4261
1445241600 54.4267
1445248800 54.4483
1445256000 54.4394
1445263200 54.4415
1445270400 54.4418
1445277600 54.4540
1445284800 54.4411
1445292000 54.4477
1445299200 54.4475
1445306400 54.4446
1445313600 54.4448
1445320800 54.4524
1445328000 54.4458
1445335200 54.4406
1445342400 54.5062
1445349600 54.5282
1445356800 54.4932
1445364000 54.4897
1445371200 54.5174
1445378400 54.5176
1445385600 54.5229
1445392800 54.5133
1445400000 54.4989
1445407200 54.5121
1445414400 54.5122
1445421600 54.5167
1445428800 54.5157
1445436000 54.5097
1445443200 54.5055
1445450400 54.5064
1445457600 54.4998
1445464800 54.5207
1445472000 54.5160
1445479200 54.5024
1445486400 54.4939
1445493600 54.4841
1445500800 54.4860
1445508000 54.4749
1445515200 54.4904
1445522400 54.4843
1445529600 54.4956
1445536800 54.4800
1445544000 54.4901
1445551200 54.4868
1445558400 54.4838
1445565600 54.4898
1445572800 54.4833
1445580000 54.4844
1445587200 54.4830
1445594400 54.4776
1445601600 54.4846
1445608800 54.4899
1445616000 54.4931
1445623200 54.4917
1445630400 54.5144
1445637600 54.5204
1445644800 54.5200
1445652000 54.5150
1445659200 54.5098
1445666400 54.4970
1445673600 54.5033
1445680800 54.5041
1445688000 54.5084
1445695200 54.4922
1445702400 54.5080
1445709600 54.5156
1445716800 54.5128
1445724000 54.5085
1445731200 54.5106
1445738400 54.5070
1445745600 54.5038
1445752800 54.5117
1445760000 54.5056
1445767200 54.5114
1445774400 54.5000
1445781600 54.5090
1445788800 54.5119
1445796000 54.5128
1445803200 54.5071
1445810400 54.5092
1445817600 54.5063
1445824800 54.5006
1445832000 54.5186
1445839200 54.5276
1445846400 54.5436
1445853600 54.5381
1445860800 54.5256
1445868000 54.5364
1445875200 54.5298
1445882400 54.5372
1445889600 54.5114
1445896800 54.5150
1445904000 54.5091
1445911200 54.5010
1445918400 54.5008
1445925600 54.5000
1445932800 54.5009
1445940000 54.4983
1445947200 54.4992
1445954400 54.5088
1445961600 54.5186
1445968800 54.5049
1445976000 54.5265
1445983200 54.5283
1445990400 54.5285
1445997600 54.5362
1446004800 54.5241
1446012000 54.5237
1446019200 54.5244
1446026400 54.5110
1446033600 54.5206
1446040800 54.5333
1446048000 54.5406
1446055200 54.5516
1446062400 54.5533
1446069600 54.5573
1446076800 54.5563
1446084000 54.5603
1446091200 54.5581
1446098400 54.5461
1446105600 54.5527
1446112800 54.5483
1446120000 54.5493
1446127200 54.5482
1446134400 54.5575
1446141600 54.5708
1446148800 54.5717
1446156000 54.5644
1446163200 54.5665
1446170400 54.5622
1446177600 54.5619
1446184800 54.5476
1446192000 54.5462
1446199200 54.5414
1446206400 54.5563
1446213600 54.5545
1446220800 54.5599
1446228000 54.5627
1446235200 54.5433
1446242400 54.5540
1446249600 54.5562
1446256800 54.5668
1446264000 54.5787
1446271200 54.5687
1446278400 54.5651
1446285600 54.5456
1446292800 54.5434
1446300000 54.5536
1446307200 54.5626
1446314400 54.5664
1446321600 54.5687
1446328800 54.6496
1446336000 54.5688
1446343200 54.5694
1446350400 54.5769
1446357600 54.5740
1446364800 54.5799
1446372000 54.5844
1446379200 54.6048
1446386400 54.5830
1446393600 54.5732
1446400800 54.5870
1446408000 54.5674
1446415200 54.5724
1446422400 54.5770
1446429600 54.5631
1446436800 54.5675
1446444000 54.5745
1446451200 54.5791
1446458400 54.5848
1446465600 54.5714
1446472800 54.5837
1446480000 54.5708
1446487200 54.5714
1446494400 54.5576
1446501600 54.5696
1446508800 54.5554
1446516000 54.5590
1446523200 54.5574
1446530400 54.5545
1446537600 54.5619
1446544800 54.5642
1446552000 54.5567
1446559200 54.5659
1446566400 54.5659
1446573600 54.5674
1446580800 54.5693
1446588000 54.5732
1446595200 54.5641
1446602400 54.5745
1446609600 54.5755
1446616800 54.7623
1446624000 54.6340
1446631200 54.5968
1446638400 54.6006
1446645600 54.6009
1446652800 54.6042
1446660000 54.6031
1446667200 54.5843
1446674400 54.5971
1446681600 54.5983
1446688800 54.5962
1446696000 54.5943
1446703200 54.5942
1446710400 54.5972
1446717600 54.5941
1446724800 54.7952
1446732000 54.6220
1446739200 54.6166
1446746400 54.6190
1446753600 54.6264
1446760800 54.6227
1446768000 54.6149
1446775200 54.6111
1446782400 54.6265
1446789600 54.6218
1446796800 54.6318
1446804000 54.6175
1446811200 54.6029
1446818400 54.5966
1446825600 54.6074
1446832800 54.6176
1446840000 54.5374
1446847200 54.6113
1446854400 54.5996
1446861600 54.6073
1446868800 54.6209
1446876000 54.6163
1446883200 54.6113
1446890400 54.6165
1446897600 54.6097
1446904800 54.6078
1446912000 54.5999
1446919200 54.5971
1446926400 54.5856
1446933600 54.5986
1446940800 54.5947
1446948000 54.5774
1446955200 54.6163
1446962400 54.6227
1446969600 54.6176
1446976800 54.6229
1446984000 54.6190
1446991200 54.6194
1446998400 54.6231
1447005600 54.6295
1447012800 54.6280
1447020000 54.6214
1447027200 54.6253
1447034400 54.6263
1447041600 54.6197
1447048800 54.6110
1447056000 54.6230
1447063200 54.6181
1447070400 54.6238
1447077600 54.6299
1447084800 54.6174
1447092000 54.6247
1447099200 54.6236
1447106400 54.6227
1447113600 54.6219
1447120800 54.6241
1447128060 54.6242
1447135200 54.6353
1447142400 54.6270
1447149600 54.6414
1447156800 54.6421
1447164000 54.6485
1447171200 54.6435
1447178400 54.6503
1447185600 54.6403
1447192800 54.6381
1447200000 54.6339
1447207200 54.6362
1447214400 54.6000
1447221600 54.5985
1447228800 54.6236
1447236000 54.6453
1447243200 54.6342
1447250400 54.6415
1447257600 54.6364
1447264800 54.6415
1447272000 54.6415
1447279200 54.6395
1447286400 54.6457
1447293600 54.6457
1447300800 54.6421
1447308000 54.6426
1447315200 54.6469
1447322400 54.6519
1447329600 54.6337
1447336800 54.6261
1447344000 54.6259
1447351200 54.6660
1447358400 54.6597
1447365600 54.6588
1447372800 54.6354
1447380000 54.6345
1447387200 54.6310
1447394400 54.6416
1447401600 54.6350
1447408800 54.6360
1447416000 54.6552
1447423200 54.6538
1447430400 54.6458
1447437600 54.6405
1447444800 54.6340
1447452000 54.6376
1447459200 54.6301
1447466400 54.6098
1447473600 54.6264
1447480800 54.6326
1447488000 54.6323
1447495200 54.6384
1447502400 54.6396
1447509600 54.6352
1447516800 54.6319
1447524000 54.6310
1447531200 54.6292
1447538400 54.6346
1447545600 54.6358
1447552800 54.6406
1447560000 54.6354
1447567200 54.6360
1447574400 54.6356
1447581600 54.6335
1447588800 54.6320
1447596000 54.6472
1447603200 54.6368
1447610400 54.6367
1447617600 54.6417
1447624800 54.6417
1447632000 54.6441
1447639200 54.6432
1447646400 54.6506
1447653600 54.6451
1447660800 54.6563
1447668000 54.6531
1447675200 54.6406
1447682400 54.6088
1447689600 54.6130
1447696800 54.6409
1447704000 54.6514
1447711200 54.7565
1447718400 54.7680
1447725600 54.6470
1447732800 54.6427
1447740000 54.6565
1447747200 54.6488
1447754400 54.6213
1447761600 54.6195
1447768800 54.6117
1447776000 54.6113
1447783200 54.6209
1447790400 54.6233
1447797600 54.6226
1447804800 54.6262
1447812000 54.6259
1447819200 54.6285
1447826400 54.6272
1447833600 54.5430
1447840800 54.6486
1447848000 54.6437
1447855200 54.6492
1447862400 54.6493
1447869600 54.6636
1447876800 54.6628
1447884000 54.6493
1447891200 54.6363
1447898400 54.6525
1447905600 54.6538
1447912800 54.6388
1447920000 54.6496
1447927200 54.6571
1447934400 54.6479
1447941600 54.6511
1447948800 54.6308
1447956000 54.6387
1447963200 54.6331
1447970400 54.6266
1447977600 54.6359
1447984800 54.6413
1447992000 54.6304
1447999200 54.6339
1448006400 54.6304
1448013600 54.6276
1448020800 54.6437
1448028000 54.6332
1448035200 54.6352
1448042400 54.6255
1448049600 54.6258
1448056800 54.6353
1448064000 54.6326
1448071200 54.6468
1448078400 54.6499
1448085600 54.6545
1448092800 54.6530
1448100000 54.6552
1448107200 54.6579
1448114400 54.6550
1448121600 54.6538
1448128800 54.6526
1448136000 54.6445
1448143200 54.6470
1448150400 54.6389
1448157600 54.6377
1448164800 54.6386
1448172000 54.6443
1448179200 54.6468
1448186400 54.6471
1448193600 54.6434
1448200800 54.6371
1448208000 54.6453
1448215200 54.6500
1448222400 54.6488
1448229600 54.6476
1448236800 54.6422
1448244000 54.6312
1448251200 54.6235
1448258400 54.6290
1448265600 54.6240
1448272800 54.6280
1448280000 54.6253
1448287200 54.6276
1448294400 54.6140
1448301600 54.6184
1448308800 54.6222
1448316000 54.6238
1448323200 54.6235
1448330400 54.6227
1448337600 54.5983
1448344800 54.6132
1448352000 54.6064
1448359200 54.6099
1448366400 54.6148
1448373600 54.6307
1448380800 54.6142
1448388000 54.6109
1448395200 54.6035
1448402400 54.6107
1448409600 54.6064
1448416800 54.6171
1448424000 54.6447
1448431200 54.6207
1448438400 54.6129
1448445600 54.6439
1448452800 54.6284
1448460000 54.6268
1448467200 54.6186
1448474400 54.6213
1448481600 54.6174
1448488800 54.6300
1448496000 54.6275
1448503200 54.6194
1448510400 54.6276
1448517600 54.6503
1448524800 54.6546
1448532000 54.6653
1448539200 54.6700
1448546400 54.6895
1448553600 54.6748
1448560800 54.6856
1448568000 54.6875
1448575200 54.6804
1448582400 54.6794
1448589600 54.6758
1448596800 54.6777
1448604000 54.6923
1448611200 54.6948
1448618400 54.6885
1448625600 54.6967
1448632800 54.6757
1448640000 54.6757
1448647200 54.6750
1448654400 54.6697
1448661600 54.6642
1448668800 54.6565
1448676000 54.6582
1448683200 54.6609
1448690400 54.6600
1448697600 54.6610
1448704800 54.6569
1448712000 54.6640
1448719200 54.6571
1448726400 54.6585
1448733600 54.6539
1448740800 54.6608
1448748000 54.6621
1448755200 54.6581
1448762400 54.6623
1448769600 54.6577
1448776800 54.6532
1448784000 54.6432
1448791200 54.6734
1448798400 54.6439
1448805600 54.6452
1448812800 54.6558
1448820000 54.6642
1448827200 54.6647
1448834400 54.6739
1448841600 54.6769
1448848800 54.6650
1448856000 54.6721
1448863200 54.6749
1448870400 54.6652
1448877600 54.6699
1448884800 54.6712
1448892000 54.6786
1448899200 54.6746
1448906400 54.6834
1448913600 54.6784
1448920800 54.6805
1448928000 54.6805
1448935200 54.6874
1448942400 54.6876
1448949600 54.6847
1448956800 54.6875
1448964000 54.6909
1448971200 54.7113
1448978400 54.7165
1448985600 54.7022
1448992800 54.7085
1449000000 54.6911
1449007200 54.7000
1449014400 54.7081
1449021600 54.7104
1449028800 54.7043
1449036000 54.7078
1449043200 54.6866
1449050400 54.6772
1449057600 54.6958
1449064800 54.6931
1449072000 54.6956
1449079200 54.6879
1449086400 54.6839
1449093600 54.6699
1449100800 54.6691
1449108000 54.6604
1449115200 54.6597
1449122400 54.6607
1449129600 54.6602
1449136800 54.6527
1449144000 54.6639
1449151200 54.7294
1449158400 54.7230
1449165600 54.7263
1449172800 54.7432
1449180000 54.7417
1449187200 54.6713
1449194400 54.6798
1449201600 54.6861
1449208800 54.6890
1449216000 54.6767
1449223200 54.6773
1449230400 54.6885
1449237600 54.6926
1449244800 54.6845
1449252000 54.6853
1449259200 54.6887
1449266400 54.6965
1449273600 54.6993
1449280800 54.6911
1449288000 54.6903
1449295200 54.6853
1449302400 54.6859
1449309600 54.6845
1449316800 54.6973
1449324000 54.7068
1449331200 54.6946
1449338400 54.6961
1449345600 54.6975
1449352800 54.7024
1449360000 54.7022
1449367200 54.7019
1449374400 54.7028
1449381600 54.7029
1449388800 54.7028
1449396000 54.7111
1449403200 54.7052
1449410400 54.6938
1449417600 54.6910
1449424800 54.6905
1449432000 54.6888
1449439200 54.6919
1449446400 54.6896
1449453600 54.6859
1449460800 54.6840
1449468000 54.6840
1449475200 54.6903
1449482400 54.6903
1449489600 54.6855
1449496800 54.6940
1449504000 54.6949
1449511200 54.6976
1449518400 54.6966
1449525600 54.6865
1449532800 54.6844
1449540000 54.6952
1449547200 54.6997
1449554400 54.7038
1449561600 54.6995
1449568800 54.6893
1449576000 54.6977
1449583200 54.7092
1449590400 54.7085
1449597600 54.6982
1449604800 54.7067
1449612000 54.7143
1449619200 54.7176
1449626400 54.7213
1449633600 54.7113
1449640800 54.7072
1449648000 54.7303
1449655200 54.6961
1449662400 54.6955
1449669600 54.7010
1449676800 54.7111
1449684000 54.7053
1449691200 54.7038
1449698400 54.7052
1449705600 54.7010
1449712800 54.7057
1449720000 54.7019
1449727200 54.7201
1449734400 54.7030
1449741600 54.6929
1449748800 54.6849
1449756000 54.6910
1449763200 54.6932
1449770400 54.7175
1449777600 54.7178
1449784800 54.7067
1449792000 54.7174
1449799200 54.7062
1449806400 54.7137
1449813600 54.7063
1449820800 54.6759
1449828000 54.6804
1449835200 54.7026
1449842400 54.7048
1449849600 54.7039
1449856800 54.7050
1449864000 54.6965
1449871200 54.7049
1449878400 54.6950
1449885600 54.6953
1449892800 54.6936
1449900000 54.6770
1449907200 54.6718
1449914400 54.6781
1449921600 54.6914
1449928800 54.6910
1449936000 54.6891
1449943200 54.6744
1449950400 54.7756
1449957600 54.7819
1449964800 54.6937
1449972000 54.6965
1449979200 54.7032
1449986400 54.7042
1449993600 54.7028
1450000800 54.6993
1450008000 54.6990
1450015200 54.7087
1450022400 54.7092
1450029600 54.7139
1450036800 54.7130
1450044000 54.7158
1450051200 54.7140
1450058400 54.7154
1450065600 54.7164
1450072800 54.7193
1450080000 54.7657
1450087200 54.7568
1450094400 54.7648
1450101600 54.7318
1450108800 54.7121
1450116000 54.7237
1450123200 54.7148
1450130400 54.7238
1450137600 54.7212
1450144800 54.7148
1450152000 54.7315
1450159200 54.7148
1450166400 54.7112
1450173600 54.7120
1450180800 54.7082
1450188000 54.7107
1450195200 54.7155
1450202400 54.7199
1450209600 54.7121
1450216800 54.7121
1450224000 54.7089
1450231200 54.7067
1450238400 54.7051
1450245600 54.7490
1450252800 54.7448
1450260000 54.6973
1450267200 54.6905
1450274400 54.6911
1450281600 54.7239
1450288800 54.7059
1450296000 54.7023
1450303200 54.7180
1450310400 54.7028
1450317600 54.7111
1450324800 54.7220
1450332000 54.7136
1450339200 54.7161
1450346400 54.7154
1450353600 54.7101
1450360800 54.7132
1450368000 54.7220
1450375200 54.7381
1450382400 54.7215
1450389600 54.7272
1450396800 54.7221
1450404000 54.7178
1450411200 54.7119
1450418400 54.7194
1450425600 54.7234
1450432800 54.7256
1450440000 54.7182
1450447200 54.7289
1450454400 54.7349
1450461600 54.7314
1450468800 54.7274
1450476000 54.7188
1450483200 54.7208
1450490400 54.7445
1450497600 54.7312
1450504800 54.7364
1450512000 54.7403
1450519200 54.7422
1450526400 54.7293
1450533600 54.7346
1450540800 54.5739
1450548000 54.7274
1450555200 54.7247
1450562400 54.7164
1450569600 54.7237
1450576800 54.7188
1450584000 54.7283
1450591200 54.7269
1450598400 54.7193
1450605600 54.7207
1450612800 54.7282
1450620000 54.7137
1450627200 54.7124
1450634400 54.7133
1450641600 54.7114
1450648800 54.7098
1450656000 54.7143
1450663200 54.7183
1450670400 54.7267
1450677600 54.7272
1450684800 54.7287
1450692000 54.7299
1450699200 54.7089
1450706400 54.7011
1450713600 54.7048
1450720800 54.7142
1450728000 54.6968
1450735200 54.6995
1450742400 54.7193
1450749600 54.7109
1450756800 54.7173
1450764000 54.7192
1450771200 54.7207
1450778400 54.7151
1450785600 54.7079
1450792800 54.7127
1450800000 54.7163
1450807200 54.7194
1450814400 54.7098
1450821600 54.7007
1450828800 54.7066
1450836000 54.7128
1450843200 54.7075
1450850400 54.7147
1450857600 54.6980
1450864800 54.7101
1450872000 54.7072
1450879200 54.7252
1450886400 54.7261
1450893600 54.7365
1450900800 54.7295
1450908000 54.7210
1450915200 54.7179
1450922400 54.7249
1450929600 54.7310
1450936800 54.7279
1450944000 54.7268
1450951200 54.7303
1450958400 54.7326
1450965600 54.7329
1450972800 54.7314
1450980000 54.7496
1450987200 54.7507
1450994400 54.7528
1451001600 54.7567
1451008800 54.7426
1451016000 54.7337
1451023200 54.7359
1451030400 54.7405
1451037600 54.7431
1451044800 54.7354
1451052000 54.7547
1451059200 54.7570
1451066400 54.7634
1451073600 54.7398
1451080800 54.7438
1451088000 54.7471
1451095200 54.7480
1451102400 54.7485
1451109600 54.7541
1451116800 54.7487
1451124000 54.7517
1451131200 54.7589
1451138400 54.7594
1451145600 54.7601
1451152800 54.7581
1451160000 54.7615
1451167200 54.7559
1451174400 54.7555
1451181600 54.7557
1451188800 54.7576
1451196000 54.7532
1451203200 54.7498
1451210400 54.7253
1451217600 54.7305
1451224800 54.7233
1451232000 54.7259
1451239200 54.7234
1451246400 54.7205
1451253600 54.7287
1451260800 54.7294
1451268000 54.7270
1451275200 54.7303
1451282400 54.7291
1451289600 54.7401
1451296800 54.7233
1451304000 54.7190
1451311200 54.7072
1451318400 54.7097
1451325600 54.7080
1451332800 54.7114
1451340000 54.7134
1451347200 54.7206
1451354400 54.7221
1451361600 54.7090
1451368800 54.6945
1451376000 54.7213
1451383200 54.7094
1451390400 54.7094
1451397600 54.7100
1451404800 54.7005
1451412000 54.7088
1451419200 54.7045
1451426400 54.7117
1451433600 54.7116
1451440800 54.7106
1451448000 54.7153
1451455200 54.7123
1451462400 54.7105
1451469600 54.7154
1451476800 54.7132
1451484000 54.7109
1451491200 54.7122
1451498400 54.7152
1451505600 54.7093
1451512800 54.7208
1451520000 54.7148
1451527200 54.7196
1451534400 54.7230
1451541600 54.7127
1451548800 54.7334
1451556000 54.7341
1451563200 54.7322
1451570400 54.7322
1451577600 54.7316
1451584800 54.7309
1451592000 54.7324
1451599200 54.7214
1451606400 54.7276
1451613600 54.7277
1451620800 54.7314
1451628000 54.7335
1451635200 54.7348
1451642400 54.7334
1451649600 54.7320
1451656800 54.7303
1451664000 54.7242
1451671200 54.7281
1451678400 54.7264
1451685600 54.7218
1451692800 54.7156
1451700000 54.7225
1451707200 54.7250
1451714400 54.7229
1451721600 54.7200
1451728800 54.7224
1451736000 54.7165
1451743200 54.7289
1451750400 54.7256
1451757600 54.7403
1451764800 54.7373
1451772000 54.7416
1451779200 54.7399
1451786400 54.7384
1451793600 54.7398
1451800800 54.7450
1451808000 54.7169
1451815200 54.7058
1451822400 54.7129
1451829600 54.7114
1451836800 54.7102
1451844000 54.7305
1451851200 54.7310
1451858400 54.7312
1451865600 54.7293
1451872800 54.7177
1451880000 54.7155
1451887200 54.7148
1451894400 54.7220
1451901600 54.7442
1451908800 54.7382
1451916000 54.7417
1451923200 54.7405
1451930400 54.7450
1451937600 54.7311
1451944800 54.7367
1451952000 54.7328
1451959200 54.7264
1451966400 54.7258
1451973600 54.7270
1451980800 54.7269
1451988000 54.7286
1451995200 54.7358
1452002400 54.7390
1452009600 54.7400
1452016800 54.7341
1452024000 54.7294
1452031200 54.7351
1452038400 54.7400
1452045600 54.7463
1452052800 54.7362
1452060000 54.7415
1452067200 54.7521
1452074400 54.7412
1452081600 54.7376
1452088800 54.7532
1452096000 54.7390
1452103200 54.7501
1452110400 54.7400
1452117600 54.7467
1452124800 54.7460
1452132000 54.7448
1452139200 54.7335
1452146400 54.7394
1452153600 54.7441
1452160800 54.7550
1452168000 54.7588
1452175200 54.7597
1452182400 54.7602
1452189600 54.7728
1452196800 54.7736
1452204000 54.7624
1452211200 54.7717
1452218400 54.7785
1452225600 54.7783
1452232800 54.7759
1452240000 54.7781
1452247200 54.7769
1452254400 54.7777
1452261600 54.7879
1452268800 54.7836
1452276000 54.7895
1452283200 54.7897
1452290400 54.7862
1452297600 54.7848
1452304800 54.7819
1452312000 54.7868
1452319200 54.7860
1452326400 54.7835
1452333600 54.7791
1452340800 54.7967
1452348000 54.7936
1452355200 54.7885
1452362400 54.7796
1452369600 54.7908
1452376800 54.7896
1452384000 54.8010
1452391200 54.7924
1452398400 54.7934
1452405600 54.7922
1452412800 54.7866
1452420000 54.7882
1452427200 54.7682
1452434400 54.7875
1452441600 54.7873
1452448800 54.7905
1452456000 54.7873
1452463200 54.7946
1452470400 54.7889
1452477600 54.7906
1452484800 54.7905
1452492000 54.7901
1452499200 54.7804
1452506400 54.7931
1452513600 54.7933
1452520800 54.7950
1452528000 54.7997
1452535200 54.7953
1452542400 54.7963
1452549600 54.7977
1452556800 54.7944
1452564000 54.7662
1452571200 54.8004
1452578400 54.8048
1452585600 54.8036
1452592800 54.8038
1452600000 54.7996
1452607200 54.8032
1452614400 54.8016
1452621600 54.8050
1452628800 54.8080
1452636000 54.8092
1452643200 54.7977
1452650400 54.8241
1452657600 54.8236
1452664800 54.8351
1452672000 54.8233
1452679200 54.8222
1452686400 54.8196
1452693600 54.8189
1452700800 54.8089
1452708000 54.8143
1452715200 54.8263
1452722400 54.8149
1452729600 54.8096
1452736800 54.8042
1452744000 54.8117
1452751200 54.8132
1452758400 54.8149
1452765600 54.8184
1452772800 54.8122
1452780000 54.8205
1452787200 54.7980
1452794400 54.8177
1452801600 54.8167
1452808800 54.8137
1452816000 54.8123
1452823200 54.8136
1452830400 54.7847
1452837600 54.8214
1452844800 54.8120
1452852000 54.8012
1452859200 54.7997
1452866400 54.8063
1452873600 54.8019
1452880800 54.8079
1452888000 54.8095
1452895200 54.7933
1452902400 54.7991
1452909600 54.8079
1452916800 54.7981
1452924000 54.8028
1452931200 54.8027
1452938400 54.7994
1452945600 54.7924
1452952800 54.7927
1452960000 54.7917
1452967200 54.7913
1452974400 54.7912
1452981600 54.7969
1452988800 54.7810
1452996000 54.7953
1453003200 54.7960
1453010400 54.7935
1453017600 54.7936
1453024800 54.7930
1453032000 54.7919
1453039200 54.8078
1453046400 54.8051
1453053600 54.7923
1453060800 54.7921
1453068000 54.7945
1453075200 54.7932
1453082400 54.7914
1453089600 54.7997
1453096800 54.8055
1453104000 54.8002
1453111200 54.8005
1453118400 54.8056
1453125600 54.8154
1453132800 54.8133
1453140000 54.8110
1453147200 54.8143
1453154400 54.8150
1453161600 54.8744
1453168800 54.8432
1453176000 54.8212
1453183200 54.8316
1453190400 54.8853
1453197600 54.8278
1453204800 54.8296
1453212000 54.8291
1453219200 54.8390
1453226400 54.8350
1453233600 54.8329
1453240800 54.8346
1453248000 54.8350
1453255200 54.8355
1453262400 54.8398
1453269600 54.8333
1453276800 54.8322
1453284000 54.8291
1453291200 54.8347
1453298400 54.8367
1453305600 54.8356
1453312800 54.8290
1453320000 54.8424
1453327200 54.8478
1453334400 54.8391
1453341600 54.7975
1453348800 54.7823
1453356000 54.7591
1453363200 54.7885
1453370400 54.7927
1453377600 54.7838
1453384800 54.7860
1453392000 54.7797
1453399200 54.8028
1453406400 54.7893
1453413600 54.7973
1453420800 54.8076
1453428000 54.8023
1453435200 54.7922
1453442400 54.7951
1453449600 54.7896
1453456800 54.7963
1453464000 54.8010
1453471200 54.8041
1453478400 54.8087
1453485600 54.8099
1453492800 54.8058
1453500000 54.7993
1453507200 54.7983
1453514400 54.8073
1453521600 54.8019
1453528800 54.8011
1453536000 54.8012
1453543200 54.7930
1453550400 54.7896
1453557600 54.7875
1453564800 54.7925
1453572000 54.7923
1453579200 54.7914
1453586400 54.7856
1453593600 54.8006
1453600800 54.8094
1453608000 54.8194
1453615200 54.8151
1453622400 54.8089
1453629600 54.8125
1453636800 54.8112
1453644000 54.8136
1453651200 54.8198
1453658400 54.8213
1453665600 54.8215
1453672800 54.8164
1453680000 54.8080
1453687200 54.8238
1453694400 54.8189
1453701600 54.8064
1453708800 54.8270
1453716000 54.8220
1453723200 54.8169
1453730400 54.8248
1453737600 54.8119
1453744800 54.8100
1453752000 54.8146
1453759200 54.8087
1453766400 54.7889
1453773600 54.7858
1453780800 54.7935
1453788000 54.7894
1453795200 54.7993
1453802400 54.7989
1453809600 54.8100
1453816800 54.8081
1453824000 54.8068
1453831200 54.8126
1453838400 54.8344
1453845600 54.8116
1453852800 54.7904
1453860000 54.8059
1453867200 54.8065
1453874400 54.8185
1453881600 54.8179
1453888800 54.8214
1453896000 54.8201
1453903200 54.8253
1453910400 54.8228
1453917600 54.8193
1453924800 54.8159
1453932000 54.8130
1453939200 54.8205
1453946400 54.8189
1453953600 54.8082
1453960800 54.8021
1453968000 54.7863
1453975200 54.7974
1453982400 54.8055
1453989600 54.8028
1453996800 54.8053
1454004000 54.8001
1454011200 54.8096
1454018400 54.8160
1454025600 54.8189
1454032800 54.8064
1454040000 54.8077
1454047200 54.8112
1454054400 54.8029
1454061600 54.8062
1454068800 54.8023
1454076000 54.7969
1454083200 54.7851
1454090400 54.7887
1454097600 54.7887
1454104800 54.8074
1454112000 54.8197
1454119200 54.7955
1454126400 54.7986
1454133600 54.8011
1454140800 54.8019
1454148000 54.8027
1454155200 54.8094
1454162400 54.8091
1454169600 54.8071
1454176800 54.8221
1454184000 54.8195
1454191200 54.8200
1454198400 54.8115
1454205600 54.7981
1454212800 54.7966
1454220000 54.7929
1454227200 54.7958
1454234400 54.8031
1454241600 54.8142
1454248800 54.8127
1454256000 54.8209
1454263200 54.8295
1454270400 54.9201
1454277600 54.8237
1454284800 54.8299
1454292000 54.8131
1454299200 54.8174
1454306400 54.8197
1454313600 54.8232
1454320800 54.8145
1454328000 54.7477
1454335200 54.8287
1454342400 54.8263
1454349600 54.8270
1454356800 54.8324
1454364000 54.8435
1454371200 54.8325
1454378400 54.8365
1454385600 54.8248
1454392800 54.8264
1454400000 54.8247
1454407200 54.7391
1454414400 54.8169
1454421600 54.9516
1454428800 54.8177
1454436000 54.7969
1454443200 54.8119
1454450400 54.8059
1454457600 54.8024
1454464800 54.8059
1454472000 54.7935
1454479200 54.7917
1454486400 54.8085
1454493600 54.8057
1454500800 54.8042
1454508000 54.8058
1454515200 54.8027
1454522400 54.8129
1454529600 54.8281
1454536800 54.8264
1454544000 54.8188
1454551200 54.8033
1454558400 54.8063
1454565600 54.7882
1454572800 54.8081
1454580000 54.8662
1454587200 55.1700
1454594400 54.8088
1454601600 54.8175
1454608800 54.8186
1454616000 54.8078
1454623200 54.8070
1454630400 54.8058
1454637600 54.7955
1454644800 54.8003
1454652000 54.8017
1454659200 54.7825
1454666400 54.7924
1454673600 54.7809
1454680800 54.7831
1454688000 54.7771
1454695200 54.7871
1454702400 54.7848
1454709600 54.7918
1454716800 54.7842
1454724000 54.7798
1454731200 54.7842
1454738400 54.7878
1454745600 54.7916
1454752800 54.7891
1454760000 54.7894
1454767200 54.7893
1454774400 54.7836
1454781600 54.7984
1454788800 54.8057
1454796000 54.8067
1454803200 54.8035
1454810400 54.7843
1454817600 54.7739
1454824800 54.7917
1454832000 54.7890
1454839200 54.7972
1454846400 54.7965
1454853600 54.7961
1454860800 54.8129
1454868000 54.8142
1454875200 54.8151
1454882400 54.8191
1454889600 54.8176
1454896800 54.8013
1454904000 54.7973
1454911200 54.8059
1454918400 54.7948
1454925600 54.8110
1454932800 54.6752
1454940000 54.8130
1454947200 54.8217
1454954400 54.8069
1454961600 54.8122
1454968800 54.8183
1454976000 54.8272
1454983200 54.8195
1454990400 54.8183
1454997600 54.8207
1455004800 54.8164
1455012000 54.8236
1455019200 54.8173
1455026400 54.8215
1455033600 54.8232
1455040800 54.8011
1455048000 54.7951
1455055200 54.7933
1455062400 54.7952
1455069600 54.8234
1455076800 54.8252
1455084000 54.8159
1455091200 54.8180
1455098400 54.8192
1455105600 54.8412
1455112800 54.8962
1455120000 54.8952
1455127200 54.8888
1455134400 54.8948
1455141600 54.9098
1455148800 54.8813
1455156000 54.8955
1455163200 54.8994
1455170400 54.8992
1455177600 54.8976
1455184800 54.9001
1455192000 54.8965
1455199200 54.8873
1455206400 54.9055
1455213600 54.9148
1455220800 54.9275
1455228000 54.9387
1455235200 54.9391
1455242400 54.9267
1455249600 54.9272
1455256800 54.9248
1455264000 54.9406
1455271200 54.9360
1455278400 54.9342
1455285600 54.9150
1455292800 54.9284
1455300000 54.9236
1455307200 54.9216
1455314400 54.9268
1455321600 54.9325
1455328800 54.9089
1455336000 54.9087
1455343200 54.9065
1455350400 54.9111
1455357600 54.9153
1455364800 54.9165
1455372000 54.9135
1455379200 54.9313
1455386400 54.9358
1455393600 54.9337
1455400800 54.9304
1455408000 54.9366
1455415200 54.9217
1455422400 54.9145
1455429600 54.9145
1455436800 54.9080
1455444000 54.9087
1455451200 54.9049
1455458400 54.9056
1455465600 54.9175
1455472800 54.9172
1455480000 54.9072
1455487200 54.9389
1455494400 54.9274
1455501600 54.9171
1455508800 54.9161
1455516000 54.9145
1455523200 54.9086
1455530400 54.9115
1455537600 54.9109
1455544800 54.9024
1455552000 54.9284
1455559200 54.9270
1455566400 54.9231
1455573600 54.9307
1455580800 54.9319
1455588000 54.9205
1455595200 54.9232
1455602400 54.9206
1455609600 54.9207
1455616800 54.9201
1455624000 54.9124
1455631200 54.9141
1455638400 54.9266
1455645600 54.9303
1455652800 54.9283
1455660000 54.9405
1455667200 54.9380
1455674400 54.9260
1455681600 54.9235
1455688800 54.9246
1455696000 54.9176
1455703200 54.9263
1455710400 54.9298
1455717600 54.9326
1455724800 54.9331
1455732000 54.9385
1455739200 54.9470
1455746400 54.9493
1455753600 54.9612
1455760800 54.9454
1455768000 54.9332
1455775200 54.9524
1455782400 54.9576
1455789600 54.9407
1455796800 54.9442
1455804000 54.9418
1455811200 54.9581
1455818400 54.9488
1455825600 54.9435
1455832800 54.9491
1455840000 54.9502
1455847200 54.9358
1455854400 54.9491
1455861600 54.9423
1455868800 54.9270
1455876000 54.9300
1455883200 54.9431
1455890400 54.9326
1455897600 54.9489
1455904800 54.9561
1455912000 54.9525
1455919200 54.9711
1455926400 54.9667
1455933600 54.9497
1455940800 54.9479
1455948000 54.9457
1455955200 54.9529
1455962400 54.9534
1455969600 54.9655
1455976800 54.9692
1455984000 54.9744
1455991200 54.9702
1455998400 54.9628
1456005600 54.9731
1456012800 54.9867
1456020000 54.9813
1456027200 54.9599
1456034400 54.9662
1456041600 54.9612
1456048800 54.9549
1456056000 54.9520
1456063200 54.9617
1456070400 54.9689
1456077600 54.9769
1456084800 54.9756
1456092000 54.9752
1456099200 54.9701
1456106400 54.9559
1456113600 54.9431
1456120800 54.9326
1456128000 54.9456
1456135200 54.9493
1456142400 54.9482
1456149600 54.9430
1456156800 54.9595
1456164000 54.9649
1456171200 54.9445
1456178400 54.9447
1456185600 54.9298
1456192800 54.9268
1456200000 54.9115
1456207200 54.9121
1456214400 54.9248
1456221600 54.9271
1456228800 54.9350
1456236000 54.9376
1456243200 54.9544
1456250400 54.9747
1456257600 54.9722
1456264800 54.9595
1456272000 54.9511
1456279200 54.9426
1456286400 54.9522
1456293600 54.9364
1456300800 54.9329
1456308000 54.9468
1456315200 54.9481
1456322400 54.9472
1456329600 54.9627
1456336800 54.9537
1456344000 54.9612
1456351200 54.9495
1456358400 54.9413
1456365600 54.9312
1456372800 54.9231
1456380000 54.9222
1456387200 54.9276
1456394400 54.9233
1456401600 54.9359
1456408800 54.9392
1456416000 54.9496
1456423200 54.9594
1456430400 54.9553
1456437600 54.9539
1456444800 54.9938
1456452000 54.9441
1456459200 54.9433
1456466400 54.9299
1456473600 54.9295
1456480800 54.9330
1456488000 54.9877
1456495200 54.9331
1456502400 54.9462
1456509600 54.9472
1456516800 54.9956
1456524000 54.9510
1456531200 54.9508
1456538400 54.9342
1456545600 54.9426
1456552800 54.9421
1456560000 54.9388
1456567200 54.9450
1456574400 54.9469
1456581600 54.9492
1456588800 54.9559
1456596000 54.9569
1456603200 54.9526
1456610400 54.9479
1456617600 54.9528
1456624800 54.9388
1456632000 54.9361
1456639200 54.9367
1456646400 54.9368
1456653600 54.9321
1456660800 54.9304
1456668000 54.9356
1456675200 54.9453
1456682400 54.9440
1456689600 54.9337
1456696800 54.9366
1456704000 54.9368
1456711200 54.9786
1456718400 54.9520
1456725600 54.9497
1456732800 54.9496
1456740000 54.9480
1456747200 54.9526
1456754400 54.9713
1456761600 54.9489
1456768800 54.9464
1456776000 54.9415
1456783200 54.9457
1456790400 54.9545
1456797600 54.9411
1456804800 54.9241
1456812000 54.9239
1456819200 54.9415
1456826400 54.9373
1456833600 54.9416
1456840800 54.9544
1456848000 54.9554
1456855200 54.9679
1456862400 54.9954
1456869600 54.9843
1456876800 54.9828
1456884000 54.9594
1456891200 54.9565
1456898400 54.9508
1456905600 54.9633
1456912800 54.9670
1456920000 54.9847
1456927200 55.0089
1456934400 55.0213
1456941600 55.0274
1456948800 55.0268
1456956000 55.0469
1456963200 54.9899
1456970400 54.9788
1456977600 54.9780
1456984800 54.9897
1456992000 54.9925
1456999200 54.9837
1457006400 54.9887
1457013600 55.0272
1457020800 54.9990
1457028000 55.0024
1457035200 54.9951
1457042400 54.9882
1457049600 54.9983
1457056800 54.9833
1457064000 54.9766
1457071200 54.9765
1457078400 54.9785
1457085600 54.9740
1457092800 54.9774
1457100000 54.9952
1457107200 54.9943
1457114400 54.9761
1457121600 54.9964
1457128800 54.9996
1457136000 55.0040
1457143200 54.9852
1457150400 54.9870
1457157600 54.9795
1457164800 54.9831
1457172000 54.9853
1457179200 54.9781
1457186400 54.9862
1457193600 54.9800
1457200800 54.9780
1457208000 54.9708
1457215200 54.9723
1457222400 54.9706
1457229600 54.9688
1457236800 54.9660
1457244000 54.9681
1457251200 54.9668
1457258400 54.9682
1457265600 54.9584
1457272800 54.9754
1457280000 54.9782
1457287200 54.9720
1457294400 54.9766
1457301600 54.9765
1457308800 54.9770
1457316000 54.9606
1457323200 54.9609
1457330400 54.9678
1457337600 54.9578
1457344800 54.9605
1457352000 54.9574
1457359200 54.9683
1457366400 54.9722
1457373600 54.9855
1457380800 54.9824
1457388000 54.9883
1457395200 54.9848
1457402400 54.9745
1457409600 54.9747
1457416800 54.9810
1457424000 54.9877
1457431200 54.9871
1457438400 54.9906
1457445600 54.9853
1457452800 55.0162
1457460000 55.0210
1457467200 55.0054
1457474400 55.0075
1457481600 55.0128
1457488800 55.0005
1457496000 54.9897
1457503200 54.9961
1457510400 54.9935
1457517600 55.0024
1457524800 54.9950
1457532000 55.0004
1457539200 55.0180
1457546400 55.0220
1457553600 55.0207
1457560800 55.0095
1457568000 55.0212
1457575200 55.0016
1457582400 55.0055
1457589600 55.0026
1457596800 54.9943
1457604000 54.9862
1457611200 54.9877
1457618400 54.9958
1457625600 55.0119
1457632800 55.0109
1457640000 55.0026
1457647200 55.0006
1457654400 55.1193
1457661600 55.1099
1457668800 55.1064
1457676000 55.0988
1457683200 55.1001
1457690400 55.0047
1457697600 55.0034
1457704800 54.9999
1457712000 55.0135
1457719200 54.9981
1457726400 55.0133
1457733600 55.0144
1457740800 55.0105
1457748000 54.9984
1457755200 55.0009
1457762400 55.0127
1457769600 55.0031
1457776800 55.0066
1457784000 55.0077
1457791200 55.0075
1457798400 55.0193
1457805600 55.0540
1457812800 55.0181
1457820000 55.0118
1457827200 55.0126
1457834400 55.0023
1457841600 55.0048
1457848800 55.0017
1457856000 54.9992
1457863200 55.0957
1457870400 55.0905
1457877600 55.0939
1457884800 55.1100
1457892000 55.0379
1457899200 55.0378
1457906400 55.0343
1457913600 55.0352
1457920800 55.0233
1457928000 55.0238
1457935200 55.0249
1457942400 55.0179
1457949600 55.0211
1457956800 55.0029
1457964000 55.0040
1457971200 55.0414
1457978400 55.0323
1457985600 55.0490
1457992800 55.0579
1458000000 55.0531
1458007200 55.0342
1458014400 55.0391
1458021600 55.0667
1458028800 55.0608
1458036000 55.2485
1458043200 55.2374
1458050400 55.2541
1458057600 55.2562
1458064800 55.0479
1458072000 55.0429
1458079200 55.0244
1458086400 55.0461
1458093600 55.0281
1458100800 55.0271
1458108000 55.0310
1458115200 55.0326
1458122400 55.0399
1458129600 55.0419
1458136800 55.0523
1458144000 55.0754
1458151200 55.0620
1458158400 55.0640
1458165600 55.0842
1458172800 55.0848
1458180000 55.0531
1458187200 55.0480
1458194400 55.0316
1458201600 55.0670
1458208800 55.0777
1458216000 55.0816
1458223200 55.0869
1458230400 55.0840
1458237600 55.0883
1458244800 55.0962
1458252000 55.1024
1458259200 55.1035
1458266400 55.0743
1458273600 55.0709
1458280800 55.2438
1458288000 55.0618
1458295200 55.1260
1458302400 55.0650
1458309600 55.0723
1458316800 55.0742
1458324000 55.0807
1458331200 55.0811
1458338400 55.0788
1458345600 55.0836
1458352800 55.0714
1458360000 55.0651
1458367200 55.0727
1458374400 55.0820
1458381600 55.0869
1458388800 55.0825
1458396000 55.0764
1458403200 55.0971
1458410400 55.0887
1458417600 55.0332
1458424800 55.0844
1458432000 55.0819
1458439200 55.0710
1458446400 55.0688
1458453600 55.0702
1458460800 55.0676
1458468000 55.0628
1458475200 55.0761
1458482400 55.0841
1458489600 55.0911
1458496800 55.0858
1458504000 55.0846
1458511200 55.0870
1458518400 55.0738
1458525600 55.0383
1458532800 55.0637
1458540000 55.0683
1458547200 55.0654
1458554400 55.0630
1458561600 55.0641
1458568800 55.0790
1458576000 55.0820
1458583200 55.0737
1458590400 55.0756
1458597600 55.0735
1458604800 55.0612
1458612000 55.0616
1458619200 55.0651
1458626400 55.1324
1458633600 55.1504
1458640800 55.1416
1458648000 55.0604
1458655200 55.0662
1458662400 55.0713
1458669600 55.0769
1458676800 55.0849
1458684000 55.0932
1458691200 55.0941
1458698400 55.0761
1458705600 55.0755
1458712800 55.0788
1458720000 55.0822
1458727200 55.0806
1458734400 55.0766
1458741600 55.0925
1458748800 55.1018
1458756000 55.1059
1458763200 55.0962
1458770400 55.0912
1458777600 55.1037
1458784800 55.0848
1458792000 55.0847
1458799200 55.0937
1458806400 55.0900
1458813600 55.0875
1458820800 55.0879
1458828000 55.0896
1458835200 55.1012
1458842400 55.0955
1458849600 55.0883
1458856800 55.0832
1458864000 55.0800
1458871200 55.0684
1458878400 55.0676
1458885600 55.0793
1458892800 55.0804
1458900000 55.0832
1458907200 55.0857
1458914400 55.0878
1458921600 55.0954
1458928800 55.0926
1458936000 55.0924
1458943200 55.0992
1458950400 55.1034
1458957600 55.0818
1458964800 55.0830
1458972000 55.0816
1458979200 55.0850
1458986400 55.0783
1458993600 55.0776
1459000800 55.0919
1459008000 55.0975
1459015200 55.0967
1459022400 55.0898
1459029600 55.0863
1459036800 55.0858
1459044000 55.0786
1459051200 55.0766
1459058400 55.0777
1459065600 55.0746
1459072800 55.0730
1459080000 55.0719
1459087200 55.0712
1459094400 55.0849
1459101600 55.0883
1459108800 55.0935
1459116000 55.0678
1459123200 55.0842
1459130400 55.0830
1459137600 55.0797
1459144800 55.0888
1459152000 55.0873
1459159200 55.0930
1459166400 55.0858
1459173600 55.0921
1459180800 55.1001
1459188000 55.1048
1459195200 55.1045
1459202400 55.1028
1459209600 55.1050
1459216800 55.0876
1459224000 55.0866
1459231200 55.0702
1459238400 55.0949
1459245600 55.1001
1459252800 55.0965
1459260000 55.1134
1459267200 55.1337
1459274400 55.1326
1459281600 55.1261
1459288800 55.1264
1459296000 55.1264
1459303200 55.1579
1459310400 55.1103
1459317600 55.1126
1459324800 55.1103
1459332000 55.1286
1459339200 55.1066
1459346400 55.1187
1459353600 55.1343
1459360800 55.1353
1459368000 55.1365
1459375200 55.1343
1459382400 55.1277
1459389600 55.0969
1459396800 55.0912
1459404000 55.1037
1459411200 55.1032
1459418400 55.1121
1459425600 55.1128
1459432800 55.1127
1459440000 55.1609
1459447200 55.1719
1459454400 55.1630
1459461600 55.1694
1459468800 55.1650
1459476000 55.1554
1459483200 55.1565
1459490400 55.1213
1459497600 55.1133
1459504800 55.1193
1459512000 55.1137
1459519200 55.1083
1459526400 55.0682
1459533600 55.0727
1459540800 55.0728
1459548000 55.0798
1459555200 55.0802
1459562400 55.0721
1459569600 55.0527
1459576800 55.0588
1459584000 55.0609
1459591200 55.0551
1459598400 55.0498
1459605600 55.0593
1459612800 55.0712
1459620000 55.0792
1459627200 55.0715
1459634400 55.0765
1459641600 55.0881
1459648800 55.0619
1459656000 55.0614
1459663200 55.0621
1459670400 55.0599
1459677600 55.0623
1459684800 55.0733
1459692000 55.0749
1459699200 55.0863
1459706400 55.0896
1459713600 55.0899
1459720800 55.0935
1459728000 55.0908
1459735200 55.0883
1459742400 55.0774
1459749600 55.0776
1459756800 55.0730
1459764000 55.0699
1459771200 55.0846
1459778400 55.0808
1459785600 55.0839
1459792800 55.1457
1459800000 55.1452
1459807200 55.1428
1459814400 55.1496
1459821600 55.1321
1459828800 55.1338
1459836000 55.1427
1459843200 55.1327
1459850400 55.1387
1459857600 55.1437
1459864800 55.0829
1459872000 55.1023
1459879200 55.1155
1459886400 55.1123
1459893600 55.1090
1459900800 55.1096
1459908000 55.1012
1459915200 55.0952
1459922400 55.1023
1459929600 55.0963
1459936800 55.0967
1459944000 55.0962
1459951200 55.1044
1459958400 55.1087
1459965600 55.1089
1459972800 55.1002
1459980000 55.0982
1459987200 55.1004
1459994400 55.1038
1460001600 55.0960
1460008800 55.0995
1460016000 55.0909
1460023200 55.0947
1460030400 55.0969
1460037600 54.9186
1460044800 54.9355
1460052000 54.9401
1460059200 54.9324
1460066400 54.9339
1460073600 54.9346
1460080800 54.9244
1460088000 54.9218
1460095200 54.9237
1460102400 54.9258
1460109600 54.9761
1460116800 54.9335
1460124000 54.9325
1460131200 54.9442
1460138400 54.9483
1460145600 54.9503
1460152800 54.9437
1460160000 54.9393
1460167200 54.9296
1460174400 54.9229
1460181600 54.9247
1460188800 54.9189
1460196000 54.9299
1460203200 54.9289
1460210400 54.9261
1460217600 54.9433
1460224800 54.9459
1460232000 54.9227
1460239200 54.9342
1460246400 54.9338
1460253600 54.9474
1460260800 54.9215
1460268000 54.9381
1460275200 54.9273
1460282400 54.9284
1460289600 54.9252
1460296800 54.9287
1460304000 54.9452
1460311200 54.9393
1460318400 54.9355
1460325600 54.9402
1460332800 54.9398
1460340000 54.9281
1460347200 54.9223
1460354400 54.9262
1460361600 54.9238
1460368800 54.9248
1460376000 54.9158
1460383200 54.9183
1460390400 55.0968
1460397600 55.0967
1460404800 55.1129
1460412000 55.1177
1460419200 55.1201
1460426400 55.1027
1460433600 55.1024
1460440800 55.1071
1460448000 55.0957
1460455200 55.1000
1460462400 55.0885
1460469600 55.1022
1460476800 55.1174
1460484000 55.1234
1460491200 55.1148
1460498400 55.1203
1460505600 55.1257
1460512800 55.1107
1460520000 55.1138
1460527200 55.1187
1460534400 55.2018
1460541600 55.1286
1460548800 55.1281
1460556000 55.1785
1460563200 55.1369
1460570400 55.1390
1460577600 55.1363
1460584800 55.1323
1460592000 55.1312
1460599200 55.1299
1460606400 55.1269
1460613600 55.1231
1460620800 55.1186
1460628000 55.1241
1460635200 55.1126
1460642400 55.1154
1460649600 55.1291
1460656800 55.1253
1460664000 55.1258
1460671200 55.1976
1460678400 55.0924
1460685600 55.0821
1460692800 55.0970
1460700000 55.0938
1460707200 55.0828
1460714400 55.0833
1460721600 55.0904
1460728800 55.1163
1460736000 55.1384
1460743200 55.1438
1460750400 55.1410
1460757600 55.1281
1460764800 55.1329
1460772000 55.1358
1460779200 55.1312
1460786400 55.1216
1460793600 55.1319
1460800800 55.1198
1460808000 55.1267
1460815200 55.1247
1460822400 55.1325
1460829600 55.1328
1460836800 55.1292
1460844000 55.1357
1460851200 55.1329
1460858400 55.1203
1460865600 55.1157
1460872800 55.1201
1460880000 55.1209
1460887200 55.1204
1460894400 55.1179
1460901600 55.1206
1460908800 55.1364
1460916000 55.1366
1460923200 55.1357
1460930400 55.1394
1460937600 55.1452
1460944800 55.1293
1460952000 55.1257
1460959200 55.1133
1460966400 55.1105
1460973600 55.1164
1460980800 55.1251
1460988000 54.9404
1460995200 54.9604
1461002400 54.9621
1461009600 54.9580
1461016800 54.9956
1461024000 54.9888
1461031200 54.9887
1461038400 54.9907
1461045600 54.9767
1461052800 54.9540
1461060000 54.9553
1461067200 54.9352
1461074400 54.9440
1461081600 54.9545
1461088800 54.9574
1461096000 54.9502
1461103200 54.9575
1461110400 54.9555
1461117600 54.9561
1461124800 54.9559
1461132000 54.9426
1461139200 54.9523
1461146400 54.9942
1461153600 54.9948
1461160800 55.0018
1461168000 55.0138
1461175200 55.0040
1461182400 55.0066
1461189600 55.0080
1461196800 55.0259
1461204000 55.0303
1461211200 55.0292
1461218400 55.0158
1461225600 55.0056
1461232800 55.0003
1461240000 55.0041
1461247200 55.0048
1461254400 55.0202
1461261600 55.0217
1461268800 55.0233
1461276000 55.0167
1461283200 55.0206
1461290400 55.0222
1461297600 55.0128
1461304800 55.0061
1461312000 55.0063
1461319200 55.0133
1461326400 55.0185
1461333600 55.0270
1461340800 55.0281
1461348000 55.0325
1461355200 55.0359
1461362400 55.0373
1461369600 55.0249
1461376800 55.0221
1461384000 55.0206
1461391200 55.0257
1461398400 55.0236
1461405600 55.0249
1461412800 55.0229
1461420000 55.0215
1461427200 55.0311
1461434400 55.0293
1461441600 55.0255
1461448800 55.0264
1461456000 55.0170
1461463200 55.0023
1461470400 55.0018
1461477600 55.0381
1461484800 55.0050
1461492000 55.0053
1461499200 55.0042
1461506400 55.0065
1461513600 55.0195
1461520800 55.0209
1461528000 55.0161
1461535200 55.0170
1461542400 55.0226
1461549600 55.0077
1461556800 55.0047
1461564000 55.0105
1461571200 55.0121
1461578400 55.0273
1461585600 55.0030
1461592800 55.0081
1461600000 55.0269
1461607200 55.0292
1461614400 55.0287
1461621600 55.0026
1461628800 55.0384
1461636000 55.0158
1461643200 54.9924
1461650400 55.0035
1461657600 54.9941
1461664800 54.9989
1461672000 54.9931
1461679200 54.9892
1461686400 55.0155
1461693600 55.0143
1461700800 55.0072
1461708000 55.0082
1461715200 55.0028
1461722400 54.9957
1461729600 55.0029
1461736800 55.0112
1461744000 55.0018
1461751200 55.0091
1461758400 55.0072
1461765600 55.0075
1461772800 54.9992
1461780000 55.0077
1461787200 55.0060
1461794400 55.0054
1461801600 55.0045
1461808800 54.9939
1461816000 54.9793
1461823200 54.9843
1461830400 54.9726
1461837600 54.9911
1461844800 54.9973
1461852000 55.0116
1461859200 55.0262
1461866400 55.0422
1461873600 55.0088
1461880800 55.0165
1461888000 55.0027
1461895200 54.9889
1461902400 54.9872
1461909600 54.9859
1461916800 54.9929
1461924000 54.9951
1461931200 54.9905
1461938400 54.9870
1461945600 55.0072
1461952800 55.0005
1461960000 54.9961
1461967200 54.9955
1461974400 54.9749
1461981600 54.9555
1461988800 54.9617
1461996000 54.9596
1462003200 54.9510
1462010400 54.9605
1462017600 54.9595
1462024800 54.9537
1462032000 54.9642
1462039200 54.9682
1462046400 54.9601
1462053600 54.9662
1462060800 54.9815
1462068000 54.9714
1462075200 54.9686
1462082400 54.9911
1462089600 54.9945
1462096800 54.9976
1462104000 54.9983
1462111200 54.9997
1462118400 54.9702
1462125600 54.9711
1462132800 54.9712
1462140000 54.9721
1462147200 54.9707
1462154400 54.9708
1462161600 54.9800
1462168800 54.9800
1462176000 54.9840
1462183200 54.9882
1462190400 54.9882
1462197600 55.0014
1462204800 55.0133
1462212000 54.9965
1462219200 55.0181
1462226400 55.0130
1462233600 55.0110
1462240800 55.0107
1462248000 55.0044
1462255200 55.0068
1462262400 55.0129
1462269600 55.0233
1462276800 55.0286
1462284000 55.0245
1462291200 55.0397
1462298400 55.0408
1462305600 55.0419
1462312800 55.0383
1462320000 55.0351
1462327200 55.0400
1462334400 55.0551
1462341600 55.0269
1462348800 55.0304
1462356000 55.0373
1462363200 55.0365
1462370400 55.0477
1462377600 55.0720
1462384800 55.0736
1462392000 55.0827
1462399200 55.0798
1462406400 55.0498
1462413600 55.0387
1462420800 55.0637
1462428000 55.0667
1462435200 55.0667
1462442400 55.0596
1462449600 55.0551
1462456800 55.0493
1462464000 55.0665
1462471200 55.0661
1462478400 55.0625
1462485600 55.0618
1462492800 55.0597
1462500000 55.0445
1462507200 55.0414
1462514400 55.0555
1462521600 55.0580
1462528800 55.0561
1462536000 55.0552
1462543200 55.0513
1462550400 55.0616
1462557600 55.0628
1462564800 55.0586
1462572000 55.0548
1462579200 55.0536
1462586400 55.0357
1462593600 55.0329
1462600800 55.0345
1462608000 55.0323
1462615200 55.0339
1462622400 55.0345
1462629600 55.0367
1462636800 55.0527
1462644000 55.0585
1462651200 55.0577
1462658400 55.0588
1462665600 55.0525
1462672800 55.0541
1462680000 55.0369
1462687200 55.0353
1462694400 55.0246
1462701600 55.0208
1462708800 55.0259
1462716000 55.0297
1462723200 55.0445
1462730400 55.0452
1462737600 55.0422
1462744800 55.0456
1462752000 55.0435
1462759200 55.0361
1462766400 55.0358
1462773600 55.0385
1462780800 55.0348
1462788000 55.0375
1462795200 55.0389
1462802400 55.0450
1462809600 55.0559
1462816800 55.0558
1462824000 55.0562
1462831200 55.0525
1462838400 55.0458
1462845600 55.0316
1462852800 55.0339
1462860000 55.0407
1462867200 55.0277
1462874400 55.0290
1462881600 55.0178
1462888800 55.0390
1462896000 55.0527
1462903200 55.0500
1462910400 55.0509
1462917600 55.0469
1462924800 55.0434
1462932000 55.0328
1462939200 55.0281
1462946400 55.0337
1462953600 55.0350
1462960800 55.0376
1462968000 55.0480
1462975200 55.1279
1462982400 55.0599
1462989600 55.0607
1462996800 55.0495
1463004000 55.0615
1463011200 55.0570
1463018400 55.0453
1463025600 55.0448
1463032800 55.0468
1463040000 55.0467
1463047200 55.0387
1463054400 55.0250
1463061600 55.0398
1463068800 55.0524
1463076000 55.0560
1463083200 55.0569
1463090400 55.0564
1463097600 55.0204
1463104800 55.0077
1463112000 55.0136
1463119200 55.0218
1463126400 55.0462
1463133600 55.0399
1463140800 55.0484
1463148000 55.0205
1463155200 55.0328
1463162400 55.0632
1463169600 55.0575
1463176800 55.0558
1463184000 55.0281
1463191200 55.0268
1463198400 55.0303
1463205600 55.0342
1463212800 55.0308
1463220000 55.0392
1463227200 55.0486
1463234400 55.0535
1463241600 55.0656
1463248800 55.0663
1463256000 55.0765
1463263200 55.0753
1463270400 55.0678
1463277600 55.0566
1463284800 55.0535
1463292000 55.0489
1463299200 55.0563
1463306400 55.0545
1463313600 55.0538
1463320800 55.0908
1463328000 55.0785
1463335200 55.0789
1463342400 55.0756
1463349600 55.0861
1463356800 55.0827
1463364000 55.0673
1463371200 55.0682
1463378400 55.0595
1463385600 55.0561
1463392800 55.0629
1463400000 55.0655
1463407200 55.0671
1463414400 55.0872
1463421600 55.0954
1463428800 55.0764
1463436000 55.0850
1463443200 55.0895
1463450400 55.0791
1463457600 55.0789
1463464800 55.0757
1463472000 55.0662
1463479200 55.0672
1463486400 55.0649
1463493600 55.1049
1463500800 55.1377
1463508000 55.1290
1463515200 55.1231
1463522400 55.1046
1463529600 55.1296
1463536800 55.1362
1463544000 55.1268
1463551200 55.0732
1463558400 55.0765
1463565600 55.0610
1463572800 55.0807
1463580000 55.0800
1463587200 55.1010
1463594400 55.0983
1463601600 55.0877
1463608800 55.0949
1463616000 55.0907
1463623200 55.0808
1463630400 55.0716
1463637600 55.0676
1463644800 55.0862
1463652000 55.0011
1463659200 55.0813
1463666400 55.0887
1463673600 55.1096
1463680800 55.1086
1463688000 55.1036
1463695200 55.1031
1463702400 55.1103
1463709600 55.0964
1463716800 55.1049
1463724000 55.1075
1463731200 55.1022
1463738400 55.1022
1463745600 55.1054
1463752800 55.0969
1463760000 55.1154
1463767200 55.1193
1463774400 55.1134
1463781600 55.1135
1463788800 55.0875
1463796000 55.0830
1463803200 55.0865
1463810400 55.0899
1463817600 55.0770
1463824800 55.0817
1463832000 55.0979
1463839200 55.0874
1463846400 55.1062
1463853600 55.1127
1463860800 55.0985
1463868000 55.0839
1463875200 55.0908
1463882400 55.0760
1463889600 55.0748
1463896800 55.0753
1463904000 55.0857
1463911200 55.0693
1463918400 55.0797
1463925600 55.0697
1463932800 55.0960
1463940000 55.0918
1463947200 55.0890
1463954400 55.0872
1463961600 55.0937
1463968800 55.0803
1463976000 55.0832
1463983200 55.1625
1463990400 55.0713
1463997600 55.0710
1464004800 55.0572
1464012000 55.0592
1464019200 55.0668
1464026400 55.0814
1464033600 55.0851
1464040800 55.0789
1464048000 55.0892
1464055200 55.0699
1464062400 55.0765
1464069600 55.0779
1464076800 55.0833
1464084000 55.0852
1464091200 55.0780
1464098400 55.0837
1464105600 55.0865
1464112800 55.0988
1464120000 55.0946
1464127200 55.0931
1464134400 55.0949
1464141600 55.0809
1464148800 55.0807
1464156000 55.0834
1464163200 55.0801
1464170400 55.0714
1464177600 55.0746
1464184800 55.0744
1464192000 55.0954
1464199200 55.1183
1464206400 55.1002
1464213600 55.1096
1464220800 55.0715
1464228000 55.0923
1464235200 55.0946
1464242400 55.1017
1464249600 55.1062
1464256800 55.1197
1464264000 55.1270
1464271200 55.1202
1464278400 55.1375
1464285600 55.1449
1464292800 55.1399
1464300000 55.1132
1464307200 55.1089
1464314400 55.0932
1464321600 55.0925
1464328800 55.0871
1464336000 55.0960
1464343200 55.0865
1464350400 55.1230
1464357600 55.1184
1464364800 55.1268
1464372000 55.1197
1464379200 55.1220
1464386400 55.1235
1464393600 55.1289
1464400800 55.1131
1464408000 55.1092
1464415200 55.1061
1464422400 55.1049
1464429600 55.1019
1464436800 55.1026
1464444000 55.1056
1464451200 55.1156
1464458400 55.1156
1464465600 55.1345
1464472800 55.1350
1464480000 55.1233
1464487200 55.1058
1464494400 55.1109
1464501600 55.1177
1464508800 55.1103
1464516000 55.1045
1464523200 55.1101
1464530400 55.1115
1464537600 55.1243
1464544800 55.1255
1464552000 55.1198
1464559200 55.1270
1464566400 55.1113
1464573600 55.1164
1464580800 55.1205
1464588000 55.1225
1464595200 55.1355
1464602400 55.1447
1464609600 55.1263
1464616800 55.1295
1464624000 55.1397
1464631200 55.1213
1464638400 55.1206
1464645600 55.1225
1464652800 55.1249
1464660000 55.1274
1464667200 55.1298
1464674400 55.1293
1464681600 55.1210
1464688800 55.1385
1464696000 55.1442
1464703200 55.1356
1464710400 55.1542
1464717600 55.1432
1464724800 55.1587
1464732000 55.1563
1464739200 55.1425
1464746400 55.1302
1464753600 55.1281
1464760800 55.1367
1464768000 55.1321
1464775200 55.1284
1464782400 55.3764
1464789600 55.1300
1464796800 55.1514
1464804000 55.1446
1464811200 55.1382
1464818400 55.1466
1464825600 55.1555
1464832800 55.1388
1464840000 55.1328
1464847200 55.1484
1464854400 55.1430
1464861600 55.1474
1464868800 55.2111
1464876000 55.1443
1464883200 55.1566
1464890400 55.1620
1464897600 55.1600
1464904800 55.1576
1464912000 55.1667
1464919200 55.1510
1464926400 55.1458
1464933600 55.1577
1464940800 55.1576
1464948000 55.1556
1464955200 55.1562
1464962400 55.1515
1464969600 55.1702
1464976800 55.1620
1464984000 55.1458
1464991200 55.1579
1464998400 55.1551
1465005600 55.1400
1465012800 55.1430
1465020000 55.1623
1465027200 55.1333
1465034400 55.1328
1465041600 55.1261
1465048800 55.1286
1465056000 55.1513
1465063200 55.1680
1465070400 55.1512
1465077600 55.1497
1465084800 55.1564
1465092000 55.1457
1465099200 55.1437
1465106400 55.1439
1465113600 55.1520
1465120800 55.1506
1465128000 55.1561
1465135200 55.1556
1465142400 55.1749
1465149600 55.1738
1465156800 55.1687
1465164000 55.1529
1465171200 55.1650
1465178400 55.1464
1465185600 55.1429
1465192800 55.1527
1465200000 55.1527
1465207200 55.1508
1465214400 55.1392
1465221600 55.1440
1465228800 55.1638
1465236000 55.1697
1465243200 55.1490
1465250400 55.1570
1465257600 55.2053
1465264800 55.1942
1465272000 55.1601
1465279200 55.1521
1465286400 55.1407
1465293600 55.1497
1465300800 55.1460
1465308000 55.1464
1465315200 55.1599
1465322400 55.1674
1465329600 55.1641
1465336800 55.1638
1465344000 55.1623
1465351200 55.1485
1465358400 55.1621
1465365600 55.1388
1465372800 55.1476
1465380000 55.1449
1465387200 55.1451
1465394400 55.1516
1465401600 55.1636
1465408800 55.1795
1465416000 55.1552
1465423200 55.1550
1465430400 55.1456
1465437600 55.1372
1465444800 55.1619
1465452000 55.1362
1465459200 55.1418
1465466400 55.1556
1465473600 55.1362
1465480800 55.1527
1465488000 55.1589
1465495200 55.1671
1465502400 55.1648
1465509600 55.1669
1465516800 55.1631
1465524000 55.1510
1465531200 55.1493
1465538400 55.1532
1465545600 55.1562
1465552800 55.1612
1465560000 55.1545
1465567200 55.1606
1465574400 55.1712
1465581600 55.1912
1465588800 55.1819
1465596000 55.1878
1465603200 55.1851
1465610400 55.1624
1465617600 55.1587
1465624800 55.1612
1465632000 55.1607
1465639200 55.1666
1465646400 55.1674
1465653600 55.1604
1465660800 55.1770
1465668000 55.1751
1465675200 55.1677
1465682400 55.2035
1465689600 55.1981
1465696800 55.1897
1465704000 55.1990
1465711200 55.1902
1465718400 55.1826
1465725600 55.1893
1465732800 55.1916
1465740000 55.1903
1465747200 55.2375
1465754400 55.2063
1465761600 55.2015
1465768800 55.2132
1465776000 55.2080
1465783200 55.1649
1465790400 55.1603
1465797600 55.1650
1465804800 55.1586
1465812000 55.1440
1465819200 55.1795
1465826400 55.1863
1465833600 55.1667
1465840800 55.1715
1465848000 55.1690
1465855200 55.1667
1465862400 55.1670
1465869600 55.1519
1465876800 55.1622
1465884000 55.1514
1465891200 55.1429
1465898400 55.1412
1465905600 55.2179
1465912800 55.2263
1465920000 55.2544
1465927200 55.2538
1465934400 55.2485
1465941600 55.2511
1465948800 55.2389
1465956000 55.2359
1465963200 55.2508
1465970400 55.2400
1465977600 55.2735
1465984800 55.2774
1465992000 55.2753
1465999200 55.3085
1466006400 55.3265
1466013600 55.3263
1466020800 55.3185
1466028000 55.3238
1466035200 55.3187
1466042400 55.3168
1466049600 55.3357
1466056800 55.3107
1466064000 55.3092
1466071200 55.3079
1466078400 55.3087
1466085600 55.3066
1466092800 55.3225
1466100000 55.3177
1466107200 55.3160
1466114400 55.3174
1466121600 55.3246
1466128800 55.3001
1466136000 55.3151
1466143200 55.3108
1466150400 55.3027
1466157600 55.3115
1466164800 55.3017
1466172000 55.3084
1466179200 55.3267
1466186400 55.3287
1466193600 55.3228
1466200800 55.3257
1466208000 55.3240
1466215200 55.3181
1466222400 55.3148
1466229600 55.3109
1466236800 55.3144
1466244000 55.3103
1466251200 55.3114
1466258400 55.3060
1466265600 55.3237
1466272800 55.3237
1466280000 55.3214
1466287200 55.3213
1466294400 55.3345
1466301600 55.3244
1466308800 55.3309
1466316000 55.3259
1466323200 55.2996
1466330400 55.3313
1466337600 55.3179
1466344800 55.3199
1466352000 55.3341
1466359200 55.3442
1466366400 55.3385
1466373600 55.3388
1466380800 55.3342
1466388000 55.3241
1466395200 55.3346
1466402400 55.3224
1466409600 55.3261
1466416800 55.3242
1466424000 55.3346
1466431200 55.3391
1466438400 55.3557
1466445600 55.3478
1466452800 55.3111
1466460000 55.3258
1466467200 55.3190
1466474400 55.3434
1466481600 55.3461
1466488800 55.3440
1466496000 55.3322
1466503200 55.3446
1466510400 55.3567
1466517600 55.3587
1466524800 55.3767
1466532000 55.3771
1466539200 55.3715
1466546400 55.3760
1466553600 55.3721
1466560800 55.3609
1466568000 55.3612
1466575200 55.3604
1466582400 55.3694
1466589600 55.3605
1466596800 55.3518
1466604000 55.3678
1466611200 55.3616
1466618400 55.3604
1466625600 55.3690
1466632800 55.3736
1466640000 55.3722
1466647200 55.3585
1466654400 55.3670
1466661600 55.3673
1466668800 55.3823
1466676000 55.3578
1466683200 55.3719
1466690400 55.3753
1466697600 53.5303
1466704800 55.3887
1466712000 55.3687
1466719200 55.3689
1466726400 55.3544
1466733600 55.3449
1466740800 55.3515
1466748000 55.3445
1466755200 55.3478
1466762400 55.3545
1466769600 55.3594
1466776800 55.3520
1466784000 55.3633
1466791200 55.3639
1466798400 55.3583
1466805600 55.3611
1466812800 55.3575
1466820000 55.3552
1466827200 55.3556
1466834400 55.3575
1466841600 55.3548
1466848800 55.3567
1466856000 55.3615
1466863200 55.3640
1466870400 55.3694
1466877600 55.3695
1466884800 55.3609
1466892000 55.3694
1466899200 55.3657
1466906400 55.3519
1466913600 55.3512
1466920800 55.3460
1466928000 55.3446
1466935200 55.3527
1466942400 55.3382
1466949600 55.3384
1466956800 55.3513
1466964000 55.3520
1466971200 55.3458
1466978400 55.3518
1466985600 55.3509
1466992800 55.3329
1467000000 55.3372
1467007200 55.3403
1467014400 55.3394
1467021600 55.3424
1467028800 55.3410
1467036000 55.3508
1467043200 55.3654
1467050400 55.3622
1467057600 55.3597
1467064800 55.3449
1467072000 55.3636
1467079200 55.3418
1467086400 55.3307
1467093600 55.3331
1467100800 55.3389
1467108000 55.3455
1467115200 55.3456
1467122400 55.3484
1467129600 55.3573
1467136800 55.3668
1467144000 55.3666
1467151200 55.3540
1467158400 55.3629
1467165600 55.3460
1467172800 55.3491
1467180000 55.3442
1467187200 55.3428
1467194400 55.3420
1467201600 55.3468
1467208800 55.3499
1467216000 55.3571
1467223200 55.3794
1467230400 55.3782
1467237600 55.3631
1467244800 55.3703
1467252000 55.3609
1467259200 55.3543
1467266400 55.3573
1467273600 55.3576
1467280800 55.3557
1467288000 53.3041
1467295200 53.3003
1467302400 55.3908
1467309600 55.3954
1467316800 55.3951
1467324000 55.3876
1467331200 55.3914
1467338400 55.3850
1467345600 55.3927
1467352800 55.3824
1467360000 55.3772
1467367200 55.3818
1467374400 55.3826
1467381600 55.3874
1467388800 55.4174
1467396000 55.4074
1467403200 55.3979
1467410400 55.4158
1467417600 55.4124
1467424800 55.3883
1467432000 55.3831
1467439200 55.3976
1467446400 55.3924
1467453600 55.3914
1467460800 55.3899
1467468000 55.3888
1467475200 55.3945
1467482400 55.3941
1467489600 55.3961
1467496800 55.3983
1467504000 55.4049
1467511200 55.3889
1467518400 55.3886
1467525600 55.3914
1467532800 55.3890
1467540000 55.3911
1467547200 55.4005
1467554400 55.3937
1467561600 55.4063
1467568800 55.4062
1467576000 55.4003
1467583200 55.4017
1467590400 55.4027
1467597600 55.3874
1467604800 55.3897
1467612000 55.3931
1467619200 55.3947
1467626400 55.4025
1467633600 55.4047
1467640800 55.4113
1467648000 55.4157
1467655200 55.4189
1467662400 55.4062
1467669600 55.4052
1467676800 55.3759
1467684000 55.3656
1467691200 55.3677
1467698400 55.3645
1467705600 55.3982
1467712800 55.3937
1467720000 55.4008
1467727200 55.4076
1467734400 55.4211
1467741600 55.4154
1467748800 55.4129
1467756000 55.4117
1467763200 55.4190
1467770400 55.4053
1467777600 55.4052
1467784800 55.4101
1467792000 55.4181
1467799200 55.4164
1467806400 55.4111
1467813600 55.4224
1467820800 55.4358
1467828000 55.4361
1467835200 55.4362
1467842400 55.4251
1467849600 55.4217
1467856800 55.4115
1467864000 55.4296
1467871200 55.4268
1467878400 55.4289
1467885600 55.4229
1467892800 55.4362
1467900000 55.4399
1467907200 55.4457
1467914400 55.4547
1467921600 55.4585
1467928800 55.4509
1467936000 55.4526
1467943200 55.4360
1467950400 55.4482
1467957600 55.4334
1467964800 55.4493
1467972000 55.4498
1467979200 55.4271
1467986400 55.4297
1467993600 55.4427
1468000800 55.4406
1468008000 55.4391
1468015200 55.4338
1468022400 55.4318
1468029600 55.4138
1468036800 55.4211
1468044000 55.4226
1468051200 55.4258
1468058400 55.4192
1468065600 55.4200
1468072800 55.4184
1468080000 55.4321
1468087200 55.4339
1468094400 55.4313
1468101600 55.4351
1468108800 55.4323
1468116000 55.4207
1468123200 55.4156
1468130400 55.4196
1468137600 55.4232
1468144800 55.4214
1468152000 55.4195
1468159200 55.4288
1468166400 55.4398
1468173600 55.4387
1468180800 55.4353
1468188000 55.4312
1468195200 55.4290
1468202400 55.4095
1468209600 55.4128
1468216800 55.4112
1468224000 55.4114
1468231200 55.4092
1468238400 55.4124
1468245600 55.4271
1468252800 55.4486
1468260000 55.4326
1468267200 55.4354
1468274400 55.4473
1468281600 55.4482
1468288800 55.4340
1468296000 55.1595
1468303200 55.4341
1468310400 55.4057
1468317600 55.5982
1468324800 55.4260
1468332000 55.3177
1468339200 55.4356
1468346400 55.4340
1468353600 55.4305
1468360800 55.4330
1468368000 55.4408
1468375200 55.4180
1468382400 55.4172
1468389600 55.4301
1468396800 55.3905
1468404000 55.4276
1468411200 55.4138
1468418400 55.4188
1468425600 55.4285
1468432800 55.4296
1468440000 55.4283
1468447200 55.4247
1468454400 55.4266
1468461600 55.4145
1468468800 55.4405
1468476000 55.4314
1468483200 55.4195
1468490400 55.4245
1468497600 55.4173
1468504800 55.4227
1468512000 55.4000
1468519200 55.4081
1468526400 55.3958
1468533600 55.4042
1468540800 55.3958
1468548000 55.3803
1468555200 55.3833
1468562400 55.3850
1468569600 55.3922
1468576800 55.3859
1468584000 55.3815
1468591200 55.3848
1468598400 55.5919
1468605600 55.4033
1468612800 55.3996
1468620000 55.4016
1468627200 55.4221
1468634400 55.3894
1468641600 55.3863
1468648800 55.3839
1468656000 55.3835
1468663200 55.3884
1468670400 55.3700
1468677600 55.3841
1468684800 55.3953
1468692000 55.3942
1468699200 55.3953
1468706400 55.3992
1468713600 55.4040
1468720800 55.3907
1468728000 55.3888
1468735200 55.3914
1468742400 55.3914
1468749600 55.3926
1468756800 55.3932
1468764000 55.3978
1468771200 55.4095
1468778400 55.4083
1468785600 55.4125
1468792800 55.4106
1468800000 55.4032
1468807200 55.3943
1468814400 55.4015
1468821600 55.4018
1468828800 55.3956
1468836000 55.4089
1468843200 55.4138
1468850400 55.4096
1468857600 55.4253
1468864800 55.4293
1468872000 55.4128
1468879200 55.4215
1468886400 55.4061
1468893600 55.4020
1468900800 55.4114
1468908000 55.4054
1468915200 55.3949
1468922400 55.3982
1468929600 55.4064
1468936800 55.4097
1468944000 55.4130
1468951200 55.4226
1468958400 55.4182
1468965600 55.4227
1468972800 55.4151
1468980000 55.4107
1468987200 55.4163
1468994400 55.4160
1469001600 55.4210
1469008800 55.4015
1469016000 55.3939
1469023200 55.4083
1469030400 55.4154
1469037600 55.4222
1469044800 55.4145
1469052000 55.4109
1469059200 55.4149
1469066400 55.4012
1469073600 55.4002
1469080800 55.4036
1469088000 55.4026
1469095200 55.4003
1469102400 55.3829
1469109600 55.3863
1469116800 55.3901
1469124000 55.4166
1469131200 55.4193
1469138400 55.4265
1469145600 55.4237
1469152800 55.4037
1469160000 55.4042
1469167200 55.4057
1469174400 55.3951
1469181600 55.4013
1469188800 55.4149
1469196000 55.4108
1469203200 55.4273
1469210400 55.4209
1469217600 55.4225
1469224800 55.4207
1469232000 55.4238
1469239200 55.4065
1469246400 55.4086
1469253600 55.4084
1469260800 55.4079
1469268000 55.4112
1469275200 55.4013
1469282400 55.3874
1469289600 55.4186
1469296800 55.4226
1469304000 55.4191
1469311200 55.4078
1469318400 55.4170
1469325600 55.4036
1469332800 55.4085
1469340000 55.4159
1469347200 55.4207
1469354400 55.4096
1469361600 55.4100
1469368800 55.4145
1469376000 55.4255
1469383200 55.4263
1469390400 55.4274
1469397600 55.4324
1469404800 55.4290
1469412000 55.4217
1469419200 55.4173
1469426400 55.4187
1469433600 55.4162
1469440800 55.4172
1469448000 55.4184
1469455200 55.4124
1469462400 55.4247
1469469600 55.4274
1469476800 55.4180
1469484000 55.4194
1469491200 55.3953
1469498400 55.3863
1469505600 55.3892
1469512800 55.3917
1469520000 55.3801
1469527200 55.3814
1469534400 55.3875
1469541600 55.4089
1469548800 55.4192
1469556000 55.4174
1469563200 55.4015
1469570400 55.4189
1469577600 55.4198
1469584800 55.3915
1469592000 55.4202
1469599200 55.4039
1469606400 55.4146
1469613600 55.4110
1469620800 55.4061
1469628000 55.4058
1469635200 55.4204
1469642400 55.4287
1469649600 55.4159
1469656800 55.4070
1469664000 55.4105
1469671200 55.4072
1469678400 55.3642
1469685600 55.4010
1469692800 55.3997
1469700000 55.3651
1469707200 55.3527
1469714400 55.3610
1469721600 55.3717
1469728800 55.4263
1469736000 55.3666
1469743200 55.3599
1469750400 55.3572
1469757600 55.3484
1469764800 55.3505
1469772000 55.3432
1469779200 55.3438
1469786400 55.3443
1469793600 55.3456
1469800800 55.3538
1469808000 55.3685
1469815200 55.3660
1469822400 55.3693
1469829600 55.3738
1469836800 55.3641
1469844000 55.3560
1469851200 55.3563
1469858400 55.3535
1469865600 55.3505
1469872800 55.3533
1469880000 55.3455
1469887200 55.3457
1469894400 55.3501
1469901600 55.3550
1469908800 55.3617
1469916000 55.3734
1469923200 55.3483
1469930400 55.3704
1469937600 55.3747
1469944800 55.3588
1469952000 55.3771
1469959200 55.3803
1469966400 55.3619
1469973600 55.3606
1469980800 55.3715
1469988000 55.3718
1469995200 55.3569
1470002400 55.3566
1470009600 55.3566
1470016800 55.3600
1470024000 55.3594
1470031200 55.3513
1470038400 55.3384
1470045600 55.3365
1470052800 55.3309
1470060000 55.3317
1470067200 55.3503
1470074400 55.3585
1470081600 55.3514
1470088800 55.3519
1470096000 55.3429
1470103200 55.3528
1470110400 55.3532
1470117600 55.3283
1470124800 55.3528
1470132000 55.3339
1470139200 55.3360
1470146400 55.3523
1470153600 55.3731
1470160800 55.3760
1470168000 55.3791
1470175200 55.3773
1470182400 55.3812
1470189600 55.3772
1470196800 55.3810
1470204000 55.3852
1470211200 55.3724
1470218400 55.4102
1470225600 55.4146
1470232800 55.4147
1470240000 55.4244
1470247200 55.4299
1470254400 55.4329
1470261600 55.4312
1470268800 55.4188
1470276000 55.4113
1470283200 55.4219
1470290400 55.4150
1470297600 55.4040
1470304800 55.4126
1470312000 55.4156
1470319200 55.4264
1470326400 55.4395
1470333600 55.4958
1470340800 55.4375
1470348000 55.4456
1470355200 55.4371
1470362400 55.4141
1470369600 55.4080
1470376800 55.4100
1470384000 55.4026
1470391200 55.4146
1470398400 55.4404
1470405600 55.4302
1470412800 55.4276
1470420000 55.4234
1470427200 55.4196
1470434400 55.4391
1470441600 55.4196
1470448800 55.4100
1470456000 55.3915
1470463200 55.4013
1470470400 55.4206
1470477600 55.4028
1470484800 55.4045
1470492000 55.4108
1470499200 55.4229
1470506400 55.4249
1470513600 55.4140
1470520800 55.4181
1470528000 55.4167
1470535200 55.4196
1470542400 55.4288
1470549600 55.4100
1470556800 55.4102
1470564000 55.4115
1470571200 55.4095
1470578400 55.4133
1470585600 55.4288
1470592800 55.4308
1470600000 55.4303
1470607200 55.4223
1470614400 55.4220
1470621600 55.4268
1470628800 55.4274
1470636000 55.4588
1470643200 55.4163
1470650400 55.4158
1470657600 55.4161
1470664800 55.4182
1470672000 55.4185
1470679200 55.4409
1470686400 55.4389
1470693600 55.4430
1470700800 55.4495
1470708000 55.4134
1470715200 55.4188
1470722400 55.4217
1470729600 55.4192
1470736800 55.4184
1470744000 55.4326
1470751200 55.4389
1470758400 55.4390
1470765600 55.4413
1470772800 55.4309
1470780000 55.4352
1470787200 55.4282
1470794400 55.4251
1470801600 55.4444
1470808800 55.4439
1470816000 55.4332
1470823200 55.4316
1470830400 55.4352
1470837600 55.4209
1470844800 55.4422
1470852000 55.4436
1470859200 55.4375
1470866400 55.4329
1470873600 55.4377
1470880800 55.4671
1470888000 55.4416
1470895200 55.4227
1470902400 55.4266
1470909600 55.4292
1470916800 55.4311
1470924000 55.4314
1470931200 55.4473
1470938400 55.4416
1470945600 55.4601
1470952800 55.4530
1470960000 55.4555
1470967200 55.4413
1470974400 55.4390
1470981600 55.4464
1470988800 55.4405
1470996000 55.4039
1471003200 55.4040
1471010400 55.3911
1471017600 55.3979
1471024800 55.4105
1471032000 55.4016
1471039200 55.3993
1471046400 55.4136
1471053600 55.3732
1471060800 55.3937
1471068000 55.3967
1471075200 55.3949
1471082400 55.3956
1471089600 55.4001
1471096800 55.3938
1471104000 55.4094
1471111200 55.4111
1471118400 55.4153
1471125600 55.4129
1471132800 55.4103
1471140000 55.3867
1471147200 55.3946
1471154400 55.4011
1471161600 55.3926
1471168800 55.3944
1471176000 55.3926
1471183200 55.3926
1471190400 55.4077
1471197600 55.4118
1471204800 55.4045
1471212000 55.4053
1471219200 55.4027
1471226400 55.3936
1471233600 55.3888
1471240800 55.3922
1471248000 55.3940
1471255200 55.3901
1471262400 55.3951
1471269600 55.4017
1471276800 55.4099
1471284000 55.4052
1471291200 55.4062
1471298400 55.4076
1471305600 55.4025
1471312800 55.3942
1471320000 55.3949
1471327200 55.3973
1471334400 55.3891
1471341600 55.3862
1471348800 55.3761
1471356000 55.3759
1471363200 55.3855
1471370400 55.3963
1471377600 55.3936
1471384800 55.3949
1471392000 55.3937
1471399200 55.3765
1471406400 55.3780
1471413600 55.3565
1471420800 55.3682
1471428000 55.3935
1471435200 55.3937
1471442400 55.3895
1471449600 55.4119
1471456800 55.4111
1471464000 55.3894
1471471200 55.4113
1471478400 55.4114
1471485600 55.3928
1471492800 55.3968
1471500000 55.3971
1471507200 55.3995
1471514400 55.3999
1471521600 55.3973
1471528800 55.4099
1471536000 55.4314
1471543200 55.4288
1471550400 55.4219
1471557600 55.4379
1471564800 55.4227
1471572000 55.4224
1471579200 55.4173
1471586400 55.4183
1471593600 55.4223
1471600800 55.4280
1471608000 55.4191
1471615200 55.4223
1471622400 55.4371
1471629600 55.4381
1471636800 55.4399
1471644000 55.4433
1471651200 55.4421
1471658400 55.4278
1471665600 55.4212
1471672800 55.4236
1471680000 55.4329
1471687200 55.4241
1471694400 55.4520
1471701600 55.4257
1471708800 55.4457
1471716000 55.4468
1471723200 55.4386
1471730400 55.4389
1471737600 55.4458
1471744800 55.4236
1471752000 55.4290
1471759200 55.4333
1471766400 55.4321
1471773600 55.4253
1471780800 55.4199
1471788000 55.4270
1471795200 55.4059
1471802400 55.4062
1471809600 55.4047
1471816800 55.4116
1471824000 55.4142
1471831200 55.3985
1471838400 55.3912
1471845600 55.4019
1471852800 55.3978
1471860000 55.3936
1471867200 55.3970
1471874400 55.3997
1471881600 55.4093
1471888800 55.4104
1471896000 55.4116
1471903200 55.4053
1471910400 55.4071
1471917600 55.3853
1471924800 55.3825
1471932000 55.3820
1471939200 55.5040
1471946400 55.3924
1471953600 55.3833
1471960800 55.3883
1471968000 55.4043
1471975200 55.4096
1471982400 55.4071
1471989600 55.4081
1471996800 55.4117
1472004000 55.4408
1472011200 55.3836
1472018400 55.3676
1472025600 55.3982
1472032800 55.3851
1472040000 55.3862
1472047200 55.3905
1472054400 55.4108
1472061600 55.4022
1472068800 55.4004
1472076000 55.4045
1472083200 55.4035
1472090400 55.3798
1472097600 55.3716
1472104800 55.3772
1472112000 55.3681
1472119200 55.3474
1472126400 55.3742
1472133600 55.3777
1472140800 55.3842
1472148000 55.3745
1472155200 55.3666
1472162400 55.3711
1472169600 55.3722
1472176800 55.3597
1472184000 55.3203
1472191200 55.3583
1472198400 55.3725
1472205600 55.3625
1472212800 55.3627
1472220000 55.3743
1472227200 55.3885
1472234400 55.3826
1472241600 55.3794
1472248800 55.3766
1472256000 55.3659
1472263200 55.3584
1472270400 55.3586
1472277600 55.3542
1472284800 55.3549
1472292000 55.3542
1472299200 55.3521
1472306400 55.3617
1472313600 55.3610
1472320800 55.3634
1472328000 55.3554
1472335200 55.3577
1472342400 55.3621
1472349600 55.3470
1472356800 55.3439
1472364000 55.3421
1472371200 55.3425
1472378400 55.3458
1472385600 55.3389
1472392800 55.3362
1472400000 55.3524
1472407200 55.3631
1472414400 55.3589
1472421600 55.3548
1472428800 55.3536
1472436000 55.3422
1472443200 55.3391
1472450400 55.3417
1472457600 55.3385
1472464800 55.3448
1472472000 55.3481
1472479200 55.3517
1472486400 55.3745
1472493600 55.3664
1472500800 55.3590
1472508000 55.4172
1472515200 55.3663
1472522400 55.3594
1472529600 55.3677
1472536800 55.3773
1472544000 55.3638
1472551200 55.3649
1472558400 55.3618
1472565600 55.3675
1472572800 55.3902
1472580000 55.3906
1472587200 55.3770
1472594400 55.3699
1472601600 55.3785
1472608800 55.3658
1472616000 55.3590
1472623200 55.3534
1472630400 55.3405
1472637600 55.3662
1472644800 55.3727
1472652000 55.3659
1472659200 55.3859
1472666400 55.3897
1472673600 55.3785
1472680800 55.3816
1472688000 55.3803
1472695200 55.3685
1472702400 55.3677
1472709600 55.3732
1472716800 55.3655
1472724000 55.3686
1472731200 55.3770
1472738400 55.3692
1472745600 55.3892
1472752800 55.3907
1472760000 55.3867
1472767200 55.3915
1472774400 55.3862
1472781600 55.3629
1472788800 55.3741
1472796000 55.3655
1472803200 55.3684
1472810400 55.3694
1472817600 55.3670
1472824800 55.3672
1472832000 55.3831
1472839200 55.3860
1472846400 55.3815
1472853600 55.3880
1472860800 55.3915
1472868000 55.3772
1472875200 55.3784
1472882400 55.3826
1472889600 55.3729
1472896800 55.3751
1472904000 55.3717
1472911200 55.3665
1472918400 55.3921
1472925600 55.3947
1472932800 55.3938
1472940000 55.3977
1472947200 55.3952
1472954400 55.3772
1472961600 55.3808
1472968800 55.3794
1472976000 55.3749
1472983200 55.3771
1472990400 55.3729
1472997600 55.3762
1473004800 55.3983
1473012000 55.4004
1473019200 55.3949
1473026400 55.3665
1473033600 55.3956
1473040800 55.3853
1473048000 55.3706
1473055200 55.3831
1473062400 55.3832
1473069600 55.3979
1473076800 55.3908
1473084000 55.3727
1473091200 55.3820
1473098400 55.3851
1473105600 55.3832
1473112800 55.3796
1473120000 55.3871
1473127200 55.3753
1473134400 55.3691
1473141600 55.3795
1473148800 55.3833
1473156000 55.3822
1473163200 55.3726
1473170400 55.3775
1473177600 55.3998
1473184800 55.4049
1473192000 55.4069
1473199200 55.4081
1473206400 55.4078
1473213600 55.3948
1473220800 55.3850
1473228000 55.3764
1473235200 55.3831
1473242400 55.3960
1473249600 55.3874
1473256800 55.3790
1473264000 55.4118
1473271200 55.4251
1473278400 55.4186
1473285600 55.4133
1473292800 55.4218
1473300000 55.4038
1473307200 55.4046
1473314400 55.4036
1473321600 55.4061
1473328800 55.4114
1473336000 55.4154
1473343200 55.4072
1473350400 55.4243
1473357600 55.4222
1473364800 55.4204
1473372000 55.4216
1473379200 55.4185
1473386400 55.4006
1473393600 55.4010
1473400800 55.4023
1473408000 55.3970
1473415200 55.3887
1473422400 55.3856
1473429600 55.3936
1473436800 55.4117
1473444000 55.4055
1473451200 55.4039
1473458400 55.4289
1473465600 55.4107
1473472800 55.4009
1473480000 55.3993
1473487200 55.4054
1473494400 55.3902
1473501600 55.3863
1473508800 55.3841
1473516000 55.3832
1473523200 55.4041
1473530400 55.4052
1473537600 55.4068
1473544800 55.3934
1473552000 55.4187
1473559200 55.4017
1473566400 55.4055
1473573600 55.4019
1473580800 55.4012
1473588000 55.4044
1473595200 55.3971
1473602400 55.4024
1473609600 55.4178
1473616800 55.4212
1473624000 55.4142
1473631200 55.4107
1473638400 55.4157
1473645600 55.4058
1473652800 55.4033
1473660000 55.4035
1473667200 55.4024
1473674400 55.4022
1473681600 55.4022
1473688800 55.4012
1473696000 55.4152
1473703200 55.4152
1473710400 55.4075
1473717600 55.4026
1473724800 55.4098
1473732000 55.3923
1473739200 55.3937
1473746400 55.3775
1473753600 55.3960
1473760800 55.3962
1473768000 55.4011
1473775200 55.3946
1473782400 55.4018
1473789600 55.4104
1473796800 55.4052
1473804000 55.4120
1473811200 55.4129
1473818400 55.4044
1473825600 55.3860
1473832800 55.3867
1473840000 55.3881
1473847200 55.3865
1473854400 55.3909
1473861600 55.3868
1473868800 55.4043
1473876000 55.4070
1473883200 55.4135
1473890400 55.4191
1473897600 55.2612
1473904800 55.4240
1473912000 55.4230
1473919200 55.4280
1473926400 55.4379
1473933600 55.4335
1473940800 55.4301
1473948000 55.4388
1473955200 55.4246
1473962400 55.4268
1473969600 55.4259
1473976800 55.4290
1473984000 55.4270
1473991200 55.4195
1473998400 55.4153
1474005600 55.4165
1474012800 55.3837
1474020000 55.3857
1474027200 55.4061
1474034400 55.4114
1474041600 55.3976
1474048800 55.3978
1474056000 55.4043
1474063200 55.4302
1474070400 55.4222
1474077600 55.4040
1474084800 55.3965
1474092000 55.4020
1474099200 55.3960
1474106400 55.4087
1474113600 55.4042
1474120800 55.4055
1474128000 55.4224
1474135200 55.4221
1474142400 55.4238
1474149600 55.4153
1474156800 55.4105
1474164000 55.3842
1474171200 55.3876
1474178400 55.3877
1474185600 55.3810
1474192800 55.3888
1474200000 55.3859
1474207200 55.3882
1474214400 55.4069
1474221600 55.4120
1474228800 55.4072
1474236000 55.4035
1474243200 55.4064
1474250400 55.3937
1474257600 55.3944
1474264800 55.4177
1474272000 55.4219
1474279200 55.4196
1474286400 55.4264
1474293600 55.4244
1474300800 55.4413
1474308000 55.4431
1474315200 55.4382
1474322400 55.4452
1474329600 55.4368
1474336800 55.4437
1474344000 55.4281
1474351200 55.4202
1474358400 55.4180
1474365600 55.4191
1474372800 55.4214
1474380000 55.4155
1474387200 55.4328
1474394400 55.4345
1474401600 55.4218
1474408800 55.4229
1474416000 55.4194
1474423200 55.4146
1474430400 55.4106
1474437600 55.4049
1474444800 55.3871
1474452000 55.4142
1474459200 55.4119
1474466400 55.4174
1474473600 55.4392
1474480800 55.4517
1474488000 55.4494
1474495200 55.4466
1474502400 55.4467
1474516800 55.4456
1474524000 55.4208
1474531200 55.4252
1474538400 55.4163
1474545600 55.4257
1474552800 55.4293
1474560000 55.4385
1474567200 55.4370
1474574400 55.4379
1474581600 55.4238
1474588800 55.4195
1474596000 55.4233
1474603200 55.4248
1474610400 55.4248
1474617600 55.4267
1474624800 55.4310
1474632000 55.4254
1474639200 55.4319
1474646400 55.4479
1474653600 55.4458
1474660800 55.4385
1474668000 55.4417
1474675200 55.4426
1474682400 55.4327
1474689600 55.4356
1474696800 55.4377
1474704000 55.4350
1474711200 55.4246
1474718400 55.4301
1474725600 55.4277
1474732800 55.4408
1474740000 55.4392
1474747200 55.4326
1474754400 55.4315
1474761600 55.4395
1474768800 55.4304
1474776000 55.4302
1474783200 55.4300
1474790400 55.4286
1474797600 55.4243
1474804800 55.4269
1474812000 55.4296
1474819200 55.4427
1474826400 55.4429
1474833600 55.4440
1474840800 55.4408
1474848000 55.4426
1474855200 55.4290
1474862400 55.4334
1474869600 55.4331
1474876800 55.3519
1474884000 55.4341
1474891200 55.4309
1474898400 55.4275
1474905600 55.4458
1474912800 55.4439
1474920000 55.4347
1474927200 55.4434
1474934400 55.4435
1474941600 55.4374
1474948800 55.4312
1474956000 55.4434
1474963200 55.4344
1474970400 55.4397
1474977600 55.4431
1474984800 55.4413
1474992000 55.4592
1474999200 55.4553
1475006400 55.4491
1475013600 55.4797
1475020800 55.4574
1475028000 55.4468
1475035200 55.4513
1475042400 55.4491
1475049600 55.4420
1475056800 55.4512
1475064000 55.4353
1475071200 55.4495
1475078400 55.4644
1475085600 55.4616
1475092800 55.4592
1475100000 55.4618
1475107200 55.4650
1475114400 55.4561
1475121600 55.4481
1475128800 55.4482
1475136000 55.4472
1475143200 55.4523
1475150400 55.4505
1475157600 55.4606
1475164800 55.4558
1475172000 55.4632
1475179200 55.4690
1475186400 55.5029
1475193600 55.4857
1475200800 55.4723
1475208000 55.4847
1475215200 55.5097
1475222400 55.4769
1475229600 55.4816
1475236800 55.4816
1475244000 55.4847
1475251200 55.4984
1475258400 55.4840
1475265600 55.4775
1475272800 55.4892
1475280000 55.4915
1475287200 55.4932
1475294400 55.4923
1475301600 55.4854
1475308800 55.4819
1475316000 55.4813
1475323200 55.4844
1475330400 55.4706
1475337600 55.4921
1475344800 55.4915
1475352000 55.4924
1475359200 55.4905
1475366400 55.4764
1475373600 55.4939
1475380800 55.4780
1475388000 55.4552
1475395200 55.4767
1475402400 55.4790
1475409600 55.4755
1475416800 55.4753
1475424000 55.4878
1475431200 55.4867
1475438400 55.4843
1475445600 55.4891
1475452800 55.4834
1475460000 55.4789
1475467200 55.4812
1475474400 55.4911
1475481600 55.4799
1475488800 55.4852
1475496000 55.4816
1475503200 55.4900
1475510400 55.5061
1475517600 55.5055
1475524800 55.5035
1475532000 55.5014
1475539200 55.5037
1475546400 55.5025
1475553600 55.4778
1475560800 55.4990
1475568000 55.4891
1475575200 55.4962
1475582400 55.4362
1475589600 55.4889
1475596800 55.4970
1475604000 55.4925
1475611200 55.4936
1475618400 55.4976
1475625600 55.4854
1475632800 55.4919
1475640000 55.4832
1475647200 55.4813
1475654400 55.5068
1475661600 55.5029
1475668800 55.5014
1475676000 55.5054
1475683200 55.5205
1475690400 55.5161
1475697600 55.5117
1475704800 55.5235
1475712000 55.5203
1475719200 55.5152
1475726400 55.5071
1475733600 55.5166
1475740800 55.5120
1475748000 55.4517
1475755200 55.4522
1475762400 55.4423
1475769600 55.4705
1475776800 55.4658
1475784000 55.4693
1475791200 55.4656
1475798400 55.4634
1475805600 55.4494
1475812800 55.4543
1475820000 55.4370
1475827200 55.4477
1475834400 55.4507
1475841600 55.4530
1475848800 55.4565
1475856000 55.4571
1475863200 55.4558
1475870400 55.4590
1475877600 55.4480
1475884800 55.4537
1475892000 55.4393
1475899200 55.4385
1475906400 55.4412
1475913600 55.4452
1475920800 55.4473
1475928000 55.4289
1475935200 55.4423
1475942400 55.4531
1475949600 55.4532
1475956800 55.4584
1475964000 55.4532
1475971200 55.4568
1475978400 55.4453
1475985600 55.4409
1475992800 55.4456
1476000000 55.4502
1476007200 55.4401
1476014400 55.4376
1476021600 55.4509
1476028800 55.4647
1476036000 55.4658
1476043200 55.4682
1476050400 55.4663
1476057600 55.4659
1476064800 55.4638
1476072000 55.4653
1476079200 55.5283
1476086400 55.5281
1476093600 55.5403
1476100800 55.5429
1476108000 55.5587
1476115200 55.5698
1476122400 55.5720
1476129600 55.5585
1476136800 55.5616
1476144000 55.5564
1476151200 55.5489
1476158400 55.5653
1476165600 55.5580
1476172800 55.5560
1476180000 55.5499
1476187200 55.5558
1476194400 55.5544
1476201600 55.5755
1476208800 55.5748
1476216000 55.5564
1476223200 55.5755
1476230400 55.6106
1476237600 55.5443
1476244800 55.5396
1476252000 55.5353
1476259200 55.5322
1476266400 55.5407
1476273600 55.5312
1476280800 55.5422
1476288000 55.5621
1476295200 55.5635
1476302400 55.5599
1476309600 55.5542
1476316800 55.5603
1476324000 55.5534
1476331200 55.5542
1476338400 55.5376
1476345600 55.5416
1476352800 55.5376
1476360000 55.5376
1476367200 55.5429
1476374400 55.5544
1476381600 55.5410
1476388800 55.5378
1476396000 55.5357
1476403200 55.5316
1476410400 55.5170
1476417600 55.5071
1476424800 55.5046
1476432000 55.5167
1476439200 55.5181
1476446400 55.5274
1476453600 55.5312
1476460800 55.5440
1476468000 55.5340
1476475200 55.5325
1476482400 55.5322
1476489600 55.5413
1476496800 55.5235
1476504000 55.5247
1476511200 55.5118
1476518400 55.5169
1476525600 55.5232
1476532800 55.5318
1476540000 55.5393
1476547200 55.5544
1476554400 55.5404
1476561600 55.5420
1476568800 55.5438
1476576000 55.5394
1476583200 55.5227
1476590400 55.5195
1476597600 55.5207
1476604800 55.5222
1476612000 55.5224
1476619200 55.5265
1476626400 55.5283
1476633600 55.5419
1476640800 55.5414
1476648000 55.5399
1476655200 55.5370
1476662400 55.5441
1476669600 55.5282
1476676800 55.5251
1476684000 55.5312
1476691200 55.5159
1476698400 55.5317
1476705600 55.3652
1476712800 55.5364
1476720000 55.5357
1476727200 55.5333
1476734400 55.5265
1476741600 55.5341
1476748800 55.5302
1476756000 55.5377
1476763200 55.5232
1476770400 55.5237
1476777600 55.5430
1476784800 55.5378
1476792000 55.5326
1476799200 55.5393
1476806400 55.5488
1476813600 55.5438
1476820800 55.5412
1476828000 55.5420
1476835200 55.5417
1476842400 55.5453
1476849600 55.5374
1476856800 55.5281
1476864000 55.5250
1476871200 55.4609
1476878400 55.4602
1476885600 55.4688
1476892800 55.4799
1476900000 55.4777
1476907200 55.4858
1476914400 55.4877
1476921600 55.4784
1476928800 55.4760
1476936000 55.4781
1476943200 55.4787
1476950400 55.4830
1476957600 55.4801
1476964800 55.4971
1476972000 55.4770
1476979200 55.4839
1476986400 55.5053
1476993600 55.4957
1477000800 55.5409
1477008000 55.5389
1477015200 55.5207
1477022400 55.5303
1477029600 55.5292
1477036800 55.5325
1477044000 55.5327
1477051200 55.5331
1477058400 55.5442
1477065600 55.5652
1477072800 55.5609
1477080000 55.5610
1477087200 55.5657
1477094400 55.5762
1477101600 55.5659
1477108800 55.5650
1477116000 55.5659
1477123200 55.5646
1477130400 55.5846
1477137600 55.5808
1477144800 55.5770
1477152000 55.5857
1477159200 55.5799
1477166400 55.5681
1477173600 55.5836
1477180800 55.5817
1477188000 55.5700
1477195200 55.5734
1477202400 55.5759
1477209600 55.5711
1477216800 55.5690
1477224000 55.5702
1477231200 55.5746
1477238400 55.5959
1477245600 55.5946
1477252800 55.6083
1477260000 55.6083
1477267200 55.6111
1477274400 55.5954
1477281600 55.5947
1477288800 55.6063
1477296000 55.4614
1477332000 55.4205
1477339200 55.4084
1477346400 55.4036
1477353600 55.3948
1477360800 55.3891
1477368000 55.3879
1477375200 55.4091
1477382400 55.4105
1477389600 55.4121
1477396800 55.4116
1477404000 55.4167
1477411200 55.4323
1477418400 55.4460
1477425600 55.4375
1477432800 55.4385
1477440000 55.4432
1477447200 55.4245
1477454400 55.4296
1477461600 55.4273
1477468800 55.4258
1477476000 55.4218
1477483200 55.4173
1477490400 55.4252
1477497600 55.4507
1477504800 55.4575
1477512000 55.4519
1477519200 55.4549
1477526400 55.4661
1477533600 55.4418
1477540800 55.4393
1477548000 55.4432
1477555200 55.4288
1477562400 55.4330
1477569600 55.4339
1477576800 55.4303
1477584000 55.4443
1477591200 55.4430
1477598400 55.4456
1477605600 55.4376
1477612800 55.4377
1477620000 55.4259
1477627200 55.4363
1477634400 55.4391
1477641600 55.4358
1477648800 55.4455
1477656000 55.4383
1477663200 55.4388
1477670400 55.4599
1477677600 55.4529
1477684800 55.4352
1477692000 55.4274
1477699200 55.4245
1477706400 55.4084
1477713600 55.4082
1477720800 55.4105
1477728000 55.4129
1477735200 55.4197
1477742400 55.4151
1477749600 55.4196
1477756800 55.4288
1477764000 55.4015
1477771200 55.4318
1477778400 55.4381
1477785600 55.4324
1477792800 55.4219
1477800000 55.4082
1477807200 55.4072
1477814400 55.4120
1477821600 55.4033
1477828800 55.3990
1477836000 55.4000
1477843200 55.4205
1477850400 55.4181
1477857600 55.4173
1477864800 55.4148
1477872000 55.4103
1477879200 55.3969
1477886400 55.3953
1477893600 55.3960
1477900800 55.4057
1477908000 55.4192
1477915200 55.4215
1477922400 55.4349
1477929600 55.4340
1477936800 55.4347
1477944000 55.4387
1477951200 55.4475
1477958400 55.4402
1477965600 55.4340
1477972800 55.4291
1477980000 55.4312
1477987200 55.4314
1477994400 55.4257
1478001600 55.4436
1478008800 55.4238
1478016000 55.4404
1478023200 55.4327
1478030400 55.4342
1478037600 55.4301
1478044800 55.4224
1478052000 55.4306
1478059200 55.4351
1478066400 55.4353
1478073600 55.4297
1478080800 55.4347
1478088000 55.4326
1478095200 55.4349
1478102400 55.4369
1478109600 55.4341
1478116800 55.4339
1478124000 55.4394
1478131200 55.4394
1478138400 55.4222
1478145600 55.4270
1478152800 55.4108
1478160000 55.4146
1478167200 55.4123
1478174400 55.4117
1478181600 55.4086
1478188800 55.4192
1478196000 55.4226
1478203200 55.4225
1478210400 55.4408
1478217600 55.4132
1478224800 55.4306
1478232000 55.4054
1478239200 55.4025
1478246400 55.3981
1478253600 55.4011
1478260800 55.4019
1478268000 55.3912
1478275200 55.4064
1478282400 55.4055
1478289600 55.3993
1478296800 55.4008
1478304000 55.4122
1478311200 55.4031
1478318400 55.4012
1478325600 55.3998
1478332800 55.3898
1478340000 55.3805
1478347200 55.3721
1478354400 55.3707
1478361600 55.3879
1478368800 55.3793
1478376000 55.3873
1478383200 55.3931
1478390400 55.3969
1478397600 55.3876
1478404800 55.3818
1478412000 55.3744
1478419200 55.3698
1478426400 55.3783
1478433600 55.3804
1478440800 55.3724
1478448000 55.3874
1478455200 55.3863
1478462400 55.3852
1478469600 55.3825
1478476800 55.3773
1478484000 55.3711
1478491200 55.3779
1478498400 55.3798
1478505600 55.3783
1478512800 55.3775
1478520000 55.3665
1478527200 55.3690
1478534400 55.3923
1478541600 55.3971
1478548800 55.4000
1478556000 55.3882
1478563200 55.3890
1478570400 55.3732
1478577600 55.3681
1478584800 55.3720
1478592000 55.3791
1478599200 55.3750
1478606400 55.3764
1478613600 55.3740
1478620800 55.3916
1478628000 55.3944
1478635200 55.3924
1478642400 55.3961
1478649600 55.4031
1478656800 55.3863
1478664000 55.3864
1478671200 55.3756
1478678400 55.3765
1478685600 55.3643
1478692800 55.3728
1478700000 55.3661
1478707200 55.3838
1478714400 55.3838
1478721600 55.3840
1478728800 55.3855
1478736000 55.3804
1478743200 55.3703
1478750400 55.3677
1478757600 55.3719
1478764800 55.3715
1478772000 55.3819
1478779200 55.3983
1478786400 55.4083
1478793600 55.4122
1478800800 55.4190
1478808000 55.4176
1478815200 55.4037
1478822400 55.4050
1478829600 55.3960
1478836800 55.3920
1478844000 55.3882
1478851200 55.3631
1478858400 55.3994
1478865600 55.4054
1478872800 55.3992
1478880000 55.4255
1478887200 55.4237
1478894400 55.4269
1478901600 55.4182
1478908800 55.4196
1478916000 55.4094
1478923200 55.4077
1478930400 55.4080
1478937600 55.4038
1478944800 55.4041
1478952000 55.4212
1478959200 55.4255
1478966400 55.4282
1478973600 55.4290
1478980800 55.4192
1478988000 55.4191
1478995200 55.4220
1479002400 55.4142
1479009600 55.4155
1479016800 55.3972
1479024000 55.4189
1479031200 55.4092
1479038400 55.4195
1479045600 55.4189
1479052800 55.4223
1479060000 55.4409
1479067200 55.4163
1479074400 55.4216
1479081600 55.4194
1479088800 55.4115
1479096000 55.4149
1479103200 55.4281
1479110400 55.4245
1479117600 55.4272
1479124800 55.4071
1479132000 55.4131
1479139200 55.4259
1479146400 55.4206
1479153600 55.4219
1479160800 55.4235
1479168000 55.4230
1479175200 55.4081
1479182400 55.4054
1479189600 55.4040
1479196800 55.4114
1479204000 55.4191
1479211200 55.4277
1479218400 55.4339
1479225600 55.4497
1479232800 55.4521
1479240000 55.4452
1479247200 55.4522
1479254400 55.4529
1479261600 55.4313
1479268800 55.4253
1479276000 55.4330
1479283200 55.4308
1479290400 55.4325
1479297600 55.4336
1479304800 55.4322
1479312000 55.4497
1479319200 55.4392
1479326400 55.4472
1479333600 55.4403
1479340800 55.4442
1479348000 55.4556
1479355200 55.4505
1479362400 55.4523
1479369600 55.4366
1479376800 55.4292
1479384000 55.4353
1479391200 55.4314
1479398400 55.4513
1479405600 55.4525
1479412800 55.4380
1479420000 55.4375
1479427200 55.4430
1479434400 55.4315
1479441600 55.4319
1479448800 55.4355
1479456000 55.4334
1479463200 55.4245
1479470400 55.4540
1479477600 55.4391
1479484800 55.4541
1479492000 55.4550
1479499200 55.4445
1479506400 55.4492
1479513600 55.4479
1479520800 55.4327
1479528000 55.4343
1479535200 55.4402
1479542400 55.4369
1479549600 55.4431
1479556800 55.4564
1479564000 55.4550
1479571200 55.4340
1479578400 55.4296
1479585600 55.4167
1479592800 55.4214
1479600000 55.4161
1479607200 55.4026
1479614400 55.4051
1479621600 55.4030
1479628800 55.4108
1479636000 55.4118
1479643200 55.4265
1479650400 55.4305
1479657600 55.4291
1479664800 55.4323
1479672000 55.4330
1479679200 55.4289
1479686400 55.4299
1479693600 55.4232
1479700800 55.4265
1479708000 55.4108
1479715200 55.4107
1479722400 55.4610
1479729600 55.4117
1479736800 55.4218
1479744000 55.4390
1479751200 55.4341
1479758400 55.4741
1479765600 55.4364
1479772800 55.4279
1479780000 55.4346
1479787200 55.4319
1479794400 55.4284
1479801600 55.4314
1479808800 55.4259
1479816000 55.4229
1479823200 55.4236
1479830400 55.4273
1479837600 55.4215
1479844800 55.4186
1479852000 55.4137
1479859200 55.4035
1479866400 55.3979
1479873600 55.4000
1479880800 55.4026
1479888000 55.3920
1479895200 55.3961
1479902400 55.4007
1479909600 55.4110
1479916800 55.4406
1479924000 55.3703
1479931200 55.4407
1479938400 55.4372
1479945600 55.4307
1479952800 55.4111
1479960000 55.4802
1479967200 55.4311
1479974400 55.4152
1479981600 55.4120
1479988800 55.4108
1479996000 55.4224
1480003200 55.4363
1480010400 55.4099
1480017600 55.4238
1480024800 55.4264
1480032000 55.4294
1480039200 55.4172
1480046400 55.4074
1480053600 55.4132
1480060800 55.4214
1480068000 55.4161
1480075200 55.4138
1480082400 55.4142
1480089600 55.4423
1480096800 55.4373
1480104000 55.4348
1480111200 55.4330
1480118400 55.4390
1480125600 55.4171
1480132800 55.4231
1480140000 55.4173
1480147200 55.4142
1480154400 55.4102
1480161600 55.4230
1480168800 55.4308
1480176000 55.4261
1480183200 55.4288
1480190400 55.4204
1480197600 55.4266
1480204800 55.4302
1480212000 55.4122
1480219200 55.4128
1480226400 55.4118
1480233600 55.4094
1480240800 55.3933
1480248000 55.4100
1480255200 55.4291
1480262400 55.4315
1480269600 55.4198
1480276800 55.4322
1480284000 55.4297
1480291200 55.4304
1480298400 55.4202
1480305600 55.4212
1480312800 55.4261
1480320000 55.4250
1480327200 55.4191
1480334400 55.4079
1480341600 55.4262
1480348800 55.4476
1480356000 55.4359
1480363200 55.4386
1480370400 55.4468
1480377600 55.4411
1480384800 55.4287
1480392000 55.4202
1480399200 55.4257
1480406400 55.4170
1480413600 55.4179
1480420800 55.4191
1480428000 55.4166
1480435200 55.4305
1480442400 55.4407
1480449600 55.4325
1480456800 55.4464
1480464000 55.4383
1480471200 55.4296
1480478400 55.4380
1480485600 55.4470
1480492800 55.4302
1480500000 55.4437
1480507200 55.4495
1480514400 55.4437
1480521600 55.4559
1480528800 55.4597
1480536000 55.4584
1480543200 55.4554
1480550400 55.4655
1480557600 55.4520
1480564800 55.4508
1480572000 55.7294
1480579200 55.7228
1480586400 55.7164
1480593600 55.7120
1480600800 55.7143
1480608000 55.5733
1480615200 55.5683
1480622400 55.5745
1480629600 55.5817
1480636800 55.4424
1480644000 55.4461
1480651200 55.4459
1480658400 55.4429
1480665600 55.4344
1480672800 55.4876
1480680000 55.4383
1480687200 55.4306
1480694400 55.4543
1480701600 55.4478
1480708800 55.4502
1480723200 55.4486
1480730400 55.4421
1480737600 55.4397
1480744800 55.4429
1480752000 55.4402
1480759200 55.4154
1480766400 55.4356
1480773600 55.4375
1480780800 55.4253
1480788000 55.4298
1480795200 55.4239
1480802400 55.4165
1480809600 55.4217
1480816800 55.4120
1480824000 55.4404
1480831200 55.4102
1480838400 55.4120
1480845600 55.4192
1480852800 55.4414
1480860000 55.4596
1480867200 55.4338
1480874400 55.4349
1480881600 55.4327
1480888800 55.4343
1480896000 55.4336
1480903200 55.4210
1480910400 55.4149
1480917600 55.4216
1480924800 55.4135
1480932000 55.4096
1480939200 55.4038
1480946400 55.4165
1480953600 55.4311
1480960800 55.4267
1480968000 55.4229
1480975200 55.4315
1480982400 55.4319
1480989600 55.4075
1480996800 55.3986
1481004000 55.4003
1481011200 55.4020
1481018400 55.4136
1481025600 55.4071
1481032800 55.4262
1481040000 55.4501
1481047200 55.4396
1481054400 55.4565
1481061600 55.4497
1481068800 55.4441
1481076000 55.4520
1481083200 55.4518
1481090400 55.4483
1481097600 55.4438
1481104800 55.4416
1481112000 55.4366
1481119200 55.4337
1481126400 55.4433
1481133600 55.4446
1481140800 55.4127
1481148000 55.4052
1481155200 55.4108
1481162400 55.4052
1481169600 55.4089
1481176800 55.4115
1481184000 55.4207
1481191200 55.4213
1481198400 55.4355
1481205600 55.4313
1481212800 55.4280
1481220000 55.4071
1481227200 55.4050
1481234400 55.4170
1481241600 55.4111
1481248800 55.4073
1481256000 55.4056
1481263200 55.4080
1481270400 55.4174
1481277600 55.4172
1481284800 55.4040
1481292000 55.3832
1481299200 55.4321
1481306400 55.4333
1481313600 55.4288
1481320800 55.4358
1481328000 55.4372
1481335200 55.4206
1481342400 55.4108
1481349600 55.4139
1481356800 55.4121
1481364000 55.4231
1481371200 55.4280
1481378400 55.4259
1481385600 55.4176
1481392800 55.4336
1481400000 55.4259
1481407200 55.4174
1481414400 55.4112
1481421600 55.4056
1481428800 55.4617
1481436000 55.4013
1481443200 55.3996
1481450400 55.4026
1481457600 55.4076
1481464800 55.4203
1481472000 55.4172
1481479200 55.4178
1481486400 55.4171
1481493600 55.4175
1481500800 55.4197
1481508000 55.4022
1481515200 55.4689
1481522400 55.4082
1481529600 55.4055
1481536800 55.4029
1481544000 55.3960
1481551200 55.4048
1481558400 55.4292
1481565600 55.4262
1481572800 55.4218
1481580000 55.4220
1481587200 55.4188
1481594400 55.4137
1481601600 55.4368
1481608800 55.4298
1481616000 55.4233
1481623200 55.4222
1481630400 55.4131
1481637600 55.4134
1481644800 55.4272
1481652000 55.4253
1481659200 55.4040
1481666400 55.4144
1481673600 55.4154
1481680800 55.4044
1481688000 55.4092
1481695200 55.4110
1481702400 55.4003
1481709600 55.4142
1481716800 55.4036
1481724000 55.4116
1481731200 55.4297
1481738400 55.4354
1481745600 55.4235
1481752800 55.4899
1481760000 55.4189
1481767200 55.4077
1481774400 55.4047
1481781600 55.4093
1481788800 55.4080
1481796000 55.4044
1481803200 55.4068
1481810400 55.4143
1481817600 55.4172
1481824800 55.4293
1481832000 55.4283
1481839200 55.4269
1481846400 55.4185
1481853600 55.4033
1481860800 55.4660
1481868000 55.4063
1481875200 55.4244
1481882400 55.4188
1481889600 55.3982
1481896800 55.4112
1481904000 55.4324
1481911200 55.4319
1481932800 55.4117
1481940000 55.3901
1481947200 55.3980
1481954400 55.4009
1481961600 55.3951
1481968800 55.4045
1481976000 55.4143
1481983200 55.4205
1481990400 55.4140
1481997600 55.4136
1482004800 55.4135
1482012000 55.4111
1482019200 55.4100
1482026400 55.4019
1482033600 55.4011
1482040800 55.3968
1482048000 55.4074
1482055200 55.4113
1482062400 55.4306
1482069600 55.4287
1482076800 55.4516
1482084000 55.4440
1482091200 55.4601
1482098400 55.4594
1482105600 55.4573
1482112800 55.4403
1482120000 55.4463
1482127200 55.4419
1482134400 55.4043
1482141600 55.4195
1482148800 55.4186
1482156000 55.4189
1482163200 55.4378
1482170400 55.4388
1482177600 55.4369
1482184800 55.4507
1482192000 55.4432
1482199200 55.4353
1482206400 55.4346
1482213600 55.4334
1482220800 55.4348
1482228000 55.4361
1482235200 55.4189
1482242400 55.4217
1482249600 55.4387
1482256800 55.4561
1482264000 55.4347
1482271200 55.4331
1482278400 55.4501
1482285600 55.4395
1482292800 55.4410
1482300000 55.4417
1482307200 55.4412
1482314400 55.4510
1482321600 55.4382
1482328800 55.4894
1482336000 55.4512
1482343200 55.4513
1482350400 55.4515
1482357600 55.4461
1482364800 55.4461
1482372000 55.4364
1482379200 55.4297
1482386400 55.4260
1482393600 55.4278
1482400800 55.4328
1482408000 55.4319
1482415200 55.4332
1482422400 55.4534
1482429600 55.4484
1482436800 55.4387
1482444000 55.4503
1482451200 55.4353
1482458400 55.4246
1482465600 55.4207
1482472800 55.4248
1482480000 55.4505
1482487200 55.4308
1482494400 55.4329
1482501600 55.4311
1482508800 55.4432
1482516000 55.4439
1482523200 55.4410
1482530400 55.4455
1482537600 55.4508
1482544800 55.4416
1482552000 55.4319
1482559200 55.4610
1482566400 55.4388
1482573600 55.4539
1482580800 55.4651
1482588000 55.4693
1482595200 55.4696
1482602400 55.4543
1482609600 55.4572
1482616800 55.4581
1482624000 55.4515
1482631200 55.4404
1482638400 55.4403
1482645600 55.4468
1482652800 55.4446
1482660000 55.4447
1482667200 55.4595
1482674400 55.4600
1482681600 55.4638
1482688800 55.4607
1482696000 55.4533
1482703200 55.4526
1482710400 55.4545
1482717600 55.4568
1482724800 55.4693
1482732000 55.4596
1482739200 55.4646
1482746400 55.4504
1482753600 55.4315
1482760800 55.4302
1482768000 55.4674
1482782400 55.4681
1482789600 55.4647
1482796800 55.4680
1482804000 55.4630
1482811200 55.4550
1482818400 55.4608
1482825600 55.4627
1482832800 55.4636
1482840000 55.4568
1482847200 55.4653
1482854400 55.4812
1482861600 55.4867
1482868800 55.3682
1482876000 55.4721
1482883200 55.4808
1482890400 55.4804
1482897600 55.4914
1482904800 55.4936
1482912000 55.4918
1482919200 55.4912
1482926400 55.4821
1482933600 55.4793
1482940800 55.4983
1482948000 55.4935
1482955200 55.4867
1482962400 55.4974
1482969600 55.4989
1482976800 55.4711
1482984000 55.4776
1482991200 55.4691
1482998400 55.4613
1483005600 55.4608
1483012800 55.4559
1483020000 55.4657
1483027200 55.4845
1483034400 55.4879
1483041600 55.4873
1483048800 55.4808
1483056000 55.4805
1483063200 55.4668
1483070400 55.4662
1483077600 55.4793
1483084800 55.4759
1483092000 55.4777
1483099200 55.4773
1483106400 55.4745
1483113600 55.4799
1483120800 55.4801
1483128000 55.4832
1483135200 55.4726
1483142400 55.4726
1483149600 55.4627
1483156800 55.4637
1483171200 55.4671
1483178400 55.4618
1483185600 55.4801
1483192800 55.4789
1483200000 55.4780
1483207200 55.4854
1483214400 55.4828
1483221600 55.4812
1483228800 55.4567
1483236000 55.4572
1483243200 55.4618
1483250400 55.4522
1483257600 55.4525
1483264800 55.4545
1483272000 55.4693
1483279200 55.4864
1483286400 55.4854
1483293600 55.4875
1483300800 55.4887
1483308000 55.4838
1483315200 55.4852
1483322400 55.4725
1483329600 55.4730
1483336800 55.4811
1483344000 55.4707
1483351200 55.4748
1483358400 55.4768
1483365600 55.4934
1483372800 55.4741
1483380000 55.4784
1483387200 55.4738
1483394400 55.4707
1483401600 55.4693
1483408800 55.4610
1483416000 55.4669
1483423200 55.4817
1483430400 55.4672
1483437600 55.4754
1483444800 55.4954
1483452000 55.4995
1483459200 55.5059
1483466400 55.4942
1483473600 55.4870
1483480800 55.4877
1483488000 55.4945
1483495200 55.4710
1483502400 55.4816
1483509600 55.4784
1483516800 55.4883
1483524000 55.4857
1483531200 55.4934
1483538400 55.5022
1483545600 55.5025
1483552800 55.4900
1483560000 55.4946
1483567200 55.4853
1483574400 55.4798
1483581600 55.4709
1483588800 55.4708
1483596000 55.4733
1483603200 55.4827
1483610400 55.4828
1483617600 55.4921
1483624800 55.4965
1483632000 55.4921
1483639200 55.4878
1483646400 55.4882
1483653600 55.4845
1483660800 55.4576
1483668000 55.4485
1483675200 55.4531
1483682400 55.4775
1483689600 55.4853
1483696800 55.4797
1483704000 55.4923
1483711200 55.4925
1483718400 55.4910
1483725600 55.4923
1483732800 55.4805
1483740000 55.4766
1483747200 55.4847
1483754400 55.4725
1483761600 55.4714
1483768800 55.4737
1483776000 55.4780
1483783200 55.4785
1483790400 55.4924
1483797600 55.4927
1483804800 55.4869
1483812000 55.4949
1483819200 55.4766
1483826400 55.4964
1483833600 55.4894
1483840800 55.4750
1483848000 55.4715
1483855200 55.4845
1483862400 55.4855
1483869600 55.4885
1483876800 55.5034
1483884000 55.5039
1483891200 55.5015
1483898400 55.5026
1483905600 55.5078
1483912800 55.5076
1483920000 55.5017
1483927200 55.4931
1483934400 55.4940
1483941600 55.5024
1483948800 55.4981
1483956000 55.4942
1483963200 55.5084
1483970400 55.5123
1483977600 55.5159
1483984800 55.5284
1483992000 55.5191
1483999200 55.5140
1484006400 55.5136
1484013600 55.5001
1484020800 55.5008
1484028000 55.5021
1484035200 55.4894
1484042400 55.4971
1484049600 55.5155
1484056800 55.5087
1484064000 55.5109
1484071200 55.5101
1484078400 55.5164
1484085600 55.4973
1484092800 55.5109
1484100000 55.4746
1484107200 55.4973
1484114400 55.4976
1484121600 55.4867
1484128800 55.4980
1484136000 55.5651
1484143200 55.5682
1484150400 55.5541
1484157600 55.5514
1484164800 55.5467
1484172000 55.5520
1484179200 55.5635
1484186400 55.5523
1484193600 55.5348
1484200800 55.5595
1484208000 55.5665
1484215200 55.5674
1484222400 55.5726
1484229600 55.5738
1484236800 55.5780
1484244000 55.5903
1484251200 55.5918
1484258400 55.5868
1484265600 55.5834
1484272800 55.5751
1484280000 55.5728
1484287200 55.5708
1484294400 55.5631
1484301600 55.5724
1484308800 55.5334
1484316000 55.5355
1484323200 55.5412
1484330400 55.5407
1484337600 55.5292
1484344800 55.5328
1484352000 55.5315
1484359200 55.5184
1484366400 55.5243
1484373600 55.5232
1484380800 55.5213
1484388000 55.5219
1484395200 55.5373
1484402400 55.5375
1484409600 55.5354
1484416800 55.5355
1484424000 55.5389
1484431200 55.5409
1484438400 55.5397
1484445600 55.5316
1484452800 55.5917
1484460000 55.5316
1484467200 55.5303
1484474400 55.5263
1484481600 55.5296
1484488800 55.5454
1484496000 55.5435
1484503200 55.5464
1484510400 55.5425
1484517600 55.5421
1484524800 55.5403
1484532000 55.5326
1484539200 55.5296
1484546400 55.5347
1484553600 55.5315
1484560800 55.5323
1484568000 55.5483
1484575200 55.5553
1484582400 55.5457
1484589600 55.5433
1484596800 55.5466
1484604000 55.5481
1484611200 55.5471
1484618400 55.5363
1484625600 55.5394
1484632800 55.5362
1484640000 55.5359
1484647200 55.5287
1484654400 55.5445
1484661600 55.5470
1484668800 55.5546
1484676000 55.5519
1484683200 55.5448
1484690400 55.5321
1484697600 55.5504
1484704800 55.5436
1484712000 55.5403
1484719200 55.5416
1484726400 55.5341
1484733600 55.5264
1484740800 55.5363
1484748000 55.5416
1484755200 55.5464
1484762400 55.5503
1484769600 55.5508
1484776800 55.5608
1484784000 55.5595
1484791200 55.5553
1484798400 55.6021
1484805600 55.5412
1484812800 55.5328
1484820000 55.5409
1484827200 55.5515
1484834400 55.5537
1484841600 55.5502
1484848800 55.5506
1484856000 55.5547
1484863200 55.5602
1484870400 55.5281
1484877600 55.5233
1484884800 55.5224
1484892000 55.5539
1484899200 55.5574
1484906400 55.5506
1484913600 55.5616
1484920800 55.5768
1484928000 55.5806
1484935200 55.5684
1484942400 55.5575
1484949600 55.5574
1484956800 55.5650
1484964000 55.5471
1484971200 55.5475
1484978400 55.5412
1484985600 55.5406
1484992800 55.5441
1485000000 55.5579
1485007200 55.5645
1485014400 55.5622
1485021600 55.5566
1485028800 55.5568
1485036000 55.5611
1485043200 55.5577
1485050400 55.5589
1485057600 55.6143
1485064800 55.5535
1485072000 55.5495
1485079200 55.5547
1485086400 55.5696
1485093600 55.5661
1485100800 55.5679
1485108000 55.5738
1485115200 55.5727
1485122400 55.5718
1485129600 55.5708
1485136800 55.5562
1485144000 55.5563
1485151200 55.5568
1485158400 55.5660
1485165600 55.5602
1485172800 55.5751
1485180000 55.5818
1485187200 55.5838
1485194400 55.5865
1485201600 55.5858
1485208800 55.5860
1485216000 55.5862
1485223200 55.5712
1485230400 55.5694
1485237600 55.5793
1485244800 55.5718
1485252000 55.5592
1485259200 55.5276
1485266400 55.6051
1485273600 55.6030
1485280800 55.5949
1485288000 55.6073
1485295200 55.6066
1485302400 55.6118
1485309600 55.5972
1485316800 55.5991
1485324000 55.5985
1485331200 55.5882
1485338400 55.6035
1485345600 55.5958
1485352800 55.5983
1485360000 55.6005
1485367200 55.5848
1485374400 55.5869
1485381600 55.6085
1485388800 55.5872
1485396000 56.9829
1485403200 55.5771
1485410400 55.6250
1485417600 55.5783
1485424800 55.5757
1485432000 55.5929
1485439200 55.5962
1485446400 55.5930
1485453600 55.5671
1485460800 55.5809
1485468000 55.5898
1485475200 55.5860
1485482400 55.5751
1485489600 55.5682
1485496800 55.5717
1485504000 55.5744
1485511200 55.5783
1485518400 55.5875
1485525600 55.5835
1485532800 55.5838
1485540000 55.5813
1485547200 55.5802
1485554400 55.5797
1485561600 55.5887
1485568800 55.5707
1485576000 55.5694
1485583200 55.5718
1485590400 55.5551
1485597600 55.5807
1485604800 55.5999
1485612000 55.5950
1485619200 55.5886
1485626760 55.5903
1485633600 55.5930
1485640800 55.5988
1485648000 55.6041
1485655200 55.5970
1485662400 55.5946
1485669600 55.5861
1485676800 55.5810
1485684000 55.5767
1485691200 55.6002
1485698400 55.5960
1485705600 55.5952
1485712800 55.5967
1485720000 55.5956
1485727200 55.5891
1485734400 55.5811
1485741600 55.5701
1485748800 55.5745
1485756000 55.5759
1485763200 55.5774
1485770400 55.5840
1485777600 55.5936
1485784800 55.5894
1485792000 55.5948
1485799200 55.5830
1485806400 55.5842
1485813600 55.5856
1485820800 55.5895
1485828000 55.5782
1485835200 55.5796
1485842400 55.5879
1485849600 55.5633
1485856800 55.5781
1485864000 55.5989
1485871200 55.5880
1485878400 55.5868
1485885600 55.5822
1485892800 55.5669
1485900000 55.5800
1485907200 55.5781
1485914400 55.5675
1485921600 55.5723
1485928800 55.5741
1485936000 55.5771
1485943200 55.5750
1485950400 55.5934
1485957600 55.5986
1485964800 55.5931
1485972000 55.6021
1485979200 55.5924
1485986400 55.6174
1485993600 55.6126
1486000800 55.6036
1486008000 55.6044
1486015200 55.5916
1486022400 55.6054
1486029600 55.5954
1486036800 55.6113
1486044000 55.6792
1486051200 55.6785
1486058400 55.6788
1486065600 55.6789
1486072800 55.6863
1486080000 55.6841
1486087200 55.6632
1486094400 55.6626
1486101600 55.6703
1486108800 55.6634
1486116000 55.6696
1486123200 55.6829
1486130400 55.7161
1486137600 55.6830
1486144800 55.6857
1486152000 55.6883
1486159200 55.6862
1486166400 55.6839
1486173600 55.6699
1486180800 55.6780
1486188000 55.6700
1486195200 55.6865
1486202400 55.6891
1486209600 55.7032
1486216800 55.7055
1486224000 55.6976
1486231200 55.7087
1486238400 55.7006
1486245600 55.6937
1486252800 55.6934
1486260000 55.6570
1486267200 55.6557
1486274400 55.6434
1486281600 55.6503
1486288800 55.6525
1486296000 55.6628
1486303200 55.6945
1486310400 55.6946
1486317600 55.6993
1486324800 55.6987
1486332000 55.7033
1486339200 55.7007
1486346400 55.6934
1486353600 55.6858
1486360800 55.6739
1486368000 55.6881
1486375200 55.6793
1486382400 55.6875
1486389600 55.6867
1486396800 55.7020
1486404000 55.6986
1486411200 55.6914
1486418400 55.6959
1486425600 55.6877
1486432800 55.6788
1486440000 55.6812
1486447200 55.6722
1486454400 55.6798
1486461600 55.6481
1486468800 55.6580
1486476000 55.7050
1486483200 55.7015
1486490400 55.6932
1486497600 55.7003
1486504800 55.6711
1486512000 55.6802
1486519200 55.6731
1486526400 55.6682
1486533600 55.6686
1486540800 55.6716
1486548000 55.6780
1486555200 55.6949
1486562400 55.7061
1486569600 55.7053
1486576800 55.7005
1486584000 55.6961
1486591200 55.6992
1486598400 55.7090
1486605600 55.6982
1486612800 55.7017
1486620000 55.6635
1486627200 55.6730
1486634400 55.6652
1486641600 55.6912
1486648800 55.6813
1486656000 55.6877
1486663200 55.7209
1486670400 55.7271
1486677600 55.7683
1486684800 55.7234
1486692000 55.6989
1486699200 55.7089
1486706400 55.7075
1486713600 55.7030
1486720800 55.7087
1486728000 55.7107
1486735200 55.7155
1486742400 55.7158
1486749600 55.7132
1486756800 55.6983
1486764000 55.6898
1486771200 55.6985
1486778400 55.6912
1486785600 55.6933
1486792800 55.6984
1486800000 55.6993
1486807200 55.6938
1486814400 55.7163
1486821600 55.7191
1486828800 55.7214
1486836000 55.7608
1486843200 55.7255
1486850400 55.7114
1486857600 55.7017
1486864800 55.6892
1486872000 55.6846
1486879200 55.6854
1486886400 55.6799
1486893600 55.6842
1486900800 55.6996
1486908000 55.7019
1486915200 55.7063
1486922400 55.7034
1486929600 55.7020
1486936800 55.7036
1486944000 55.6999
1486951200 55.6911
1486958400 55.7078
1486965600 55.6921
1486972800 55.6889
1486980000 55.6949
1486987200 55.7130
1486994400 55.7163
1487001600 55.7201
1487008800 55.7265
1487016000 55.7238
1487023200 55.7313
1487030400 55.7101
1487037600 55.6929
1487044800 55.6840
1487052000 55.6778
1487059200 55.6918
1487066400 55.6814
1487073600 55.6990
1487080800 55.6719
1487088000 55.6987
1487095200 55.7067
1487102400 55.7061
1487109600 55.7688
1487116800 55.7692
1487124000 55.7647
1487131200 55.7629
1487138400 55.7363
1487145600 55.7749
1487152800 55.7822
1487160000 55.7860
1487167200 55.7903
1487174400 55.7901
1487181600 55.7690
1487188800 55.7859
1487196000 55.7840
1487203200 55.7809
1487210400 55.7740
1487217600 55.7737
1487224800 55.7619
1487232000 55.7838
1487239200 55.7728
1487246400 55.7832
1487253600 55.7900
1487260800 55.7804
1487268000 55.7850
1487275200 55.7986
1487282400 55.8041
1487289600 55.7953
1487296800 55.8016
1487304000 55.8078
1487311200 55.7919
1487318400 55.7923
1487325600 55.8005
1487332800 55.7989
1487340000 55.7991
1487347200 55.7818
1487354400 55.7928
1487361600 55.7836
1487368800 55.7802
1487376000 55.7728
1487383200 55.7758
1487390400 55.7761
1487397600 55.7689
1487404800 55.7582
1487412000 55.7703
1487419200 55.7763
1487426400 55.7819
1487433600 55.7844
1487440800 55.7829
1487448000 55.7724
1487455200 55.7813
1487462400 55.7723
1487469600 55.7834
1487476800 55.7923
1487484000 55.7829
1487491200 55.7755
1487498400 55.7716
1487505600 55.7776
1487512800 55.7717
1487520000 55.7737
1487527200 55.7840
1487534400 55.7764
1487541600 55.7800
1487548800 55.7835
1487556000 55.7854
1487563200 55.7876
1487570400 55.7877
1487577600 55.7843
1487584800 55.7912
1487592000 55.7988
1487599200 55.7953
1487606400 55.7926
1487613600 55.7896
1487620800 55.7886
1487628000 55.7616
1487635200 55.7514
1487642400 55.7608
1487649600 55.7646
1487656800 55.7665
1487664000 55.7621
1487671200 55.7728
1487678400 55.7881
1487685600 55.7948
1487692800 55.7926
1487700000 55.7799
1487707200 55.7784
1487714400 55.7758
1487721600 55.7694
1487728800 55.7850
1487736000 55.7880
1487743200 55.7748
1487750400 55.7711
1487757600 55.7813
1487764800 55.7854
1487772000 55.7845
1487779200 55.7580
1487786400 55.7570
1487793600 55.7581
1487800800 55.7541
1487808000 55.7762
1487815200 55.7540
1487822400 55.7878
1487829600 55.7868
1487836800 55.7947
1487844000 55.7912
1487851200 55.7911
1487858400 55.7867
1487865600 55.7971
1487872800 55.7900
1487880000 55.7909
1487887200 55.7922
1487894400 55.7903
1487901600 55.7920
1487908800 55.7936
1487916000 55.7951
1487923200 55.7893
1487930400 55.7872
1487937600 55.7913
1487944800 55.8013
1487952000 55.8020
1487959200 55.7996
1487966400 55.8047
1487973600 55.8067
1487980800 55.8006
1487988000 55.7920
1487995200 55.8038
1488002400 55.7989
1488009600 55.7977
1488016800 55.7957
1488024000 55.7921
1488031200 55.7840
1488038400 55.7970
1488045600 55.7861
1488052800 55.7840
1488060000 55.7887
1488067200 55.7761
1488074400 55.7799
1488081600 55.7853
1488088800 55.7813
1488096000 55.7799
1488103200 55.7837
1488110400 55.7822
1488117600 55.7991
1488124800 55.7930
1488132000 55.7893
1488139200 55.7851
1488146400 55.7814
1488153600 55.7952
1488160800 55.7973
1488168000 55.7979
1488175200 55.7890
1488182400 55.8010
1488189600 55.7755
1488196800 55.8113
1488204000 55.8119
1488211200 55.8023
1488218400 55.8067
1488225600 55.7976
1488232800 55.8047
1488240000 55.8031
1488247200 55.7952
1488254400 55.7511
1488261600 55.7925
1488268800 55.7881
1488276000 55.7837
1488283200 55.7912
1488290400 55.7946
1488297600 55.8025
1488304800 55.7845
1488312000 55.7853
1488319200 55.7889
1488326400 55.7915
1488333600 55.7962
1488340800 55.7884
1488348000 55.7906
1488355200 55.7968
1488362400 55.8039
1488369600 55.8079
1488376800 55.8050
1488384000 55.7909
1488391200 55.7830
1488398400 55.7714
1488405600 55.7737
1488412800 55.7762
1488420000 55.7743
1488427200 55.7867
1488434400 55.7740
1488441600 55.7737
1488448800 55.7687
1488456000 55.7658
1488463200 55.7744
1488470400 55.7640
1488477600 55.7597
1488484800 55.7902
1488492000 55.7924
1488499200 55.7950
1488506400 55.8022
1488513600 55.8017
1488520800 55.7991
1488528000 55.8026
1488535200 55.8077
1488542400 55.8084
1488549600 55.8030
1488556800 55.8297
1488564000 55.8520
1488571200 55.8188
1488578400 55.8212
1488585600 55.8150
1488592800 55.8237
1488600000 55.8321
1488607200 55.8268
1488614400 55.8217
1488621600 55.8244
1488628800 55.8239
1488636000 55.8056
1488643200 55.8169
1488650400 55.8160
1488657600 55.8031
1488664800 55.8117
1488672000 55.8122
1488679200 55.8160
1488686400 55.8143
1488693600 55.8163
1488700800 55.8156
1488708000 55.8089
1488715200 55.8050
1488722400 55.8113
1488729600 55.8153
1488736800 55.8157
1488744000 55.8158
1488751200 55.8175
1488758400 55.8151
1488765600 55.7859
1488772800 55.8207
1488780000 55.8158
1488787200 55.8158
1488794400 55.8118
1488801600 55.8115
1488808800 55.8100
1488816000 55.7982
1488823200 55.8226
1488830400 55.8229
1488837600 55.8150
1488844800 55.8093
1488852000 55.8005
1488859200 55.8048
1488866400 55.8054
1488873600 55.8148
1488880800 55.8216
1488888000 55.8169
1488895200 55.8155
1488902400 55.8117
1488909600 55.8237
1488916800 55.8084
1488924000 55.8106
1488931200 55.8138
1488938400 55.8020
1488945600 55.8072
1488952800 55.8016
1488960000 55.8082
1488967200 55.8074
1488974400 55.8411
1488981600 55.8460
1488988800 55.8352
1488996000 55.8322
1489003200 55.8373
1489010400 55.8399
1489017600 55.8337
1489024800 55.8409
1489032000 55.8519
1489039200 55.8409
1489046400 55.8367
1489053600 55.8274
1489060800 55.8370
1489068000 55.8136
1489075200 55.8415
1489082400 55.8381
1489089600 55.8263
1489096800 55.7208
1489104000 55.8327
1489111200 55.8171
1489118400 55.8314
1489125600 55.8400
1489132800 55.8268
1489140000 55.8310
1489147200 55.8346
1489154400 55.8394
1489161600 55.8355
1489168800 55.8389
1489176000 55.8320
1489183200 55.8343
1489190400 55.8271
1489197600 55.8322
1489204800 55.8275
1489212000 55.8328
1489219200 55.8342
1489226400 55.8367
1489233600 55.8362
1489240800 55.8385
1489248000 55.8371
1489255200 55.8325
1489262400 55.8333
1489269600 55.8316
1489276800 55.8357
1489284000 55.8370
1489291200 55.8365
1489298400 55.8360
1489305600 55.8417
1489312800 55.8389
1489320000 55.8280
1489327200 55.8344
1489334400 55.8468
1489341600 55.8445
1489348800 55.8458
1489356000 55.8435
1489363200 55.8372
1489370400 55.8501
1489377600 55.8417
1489384800 55.8422
1489392000 55.8416
1489399200 55.8362
1489406400 55.8246
1489413600 55.7682
1489420800 55.7690
1489428000 55.7722
1489435200 55.7764
1489442400 55.7700
1489449600 55.7666
1489456800 55.7727
1489464000 55.7778
1489471200 55.7867
1489478400 55.8281
1489759200 55.7820
1489766400 55.7876
1489773600 55.7942
1489780800 55.7834
1489788000 55.7826
1489795200 55.7892
1489802400 55.7888
1489809600 55.7872
1489816800 55.7881
1489824000 55.7903
1489831200 55.7711
1489838400 55.7806
1489845600 55.7760
1489852800 55.7815
1489860000 55.7863
1489867200 55.7744
1489874400 55.7764
1489881600 55.7758
1489888800 55.7747
1489896000 55.7746
1489903200 55.7768
1489910400 55.7666
1489917600 55.7849
1489924800 55.7899
1489932000 55.7784
1489939200 55.7809
1489946400 55.7825
1489953600 55.7812
1489960800 55.7784
1489968000 55.7679
1489975200 55.7700
1489982400 55.7777
1489989600 55.7808
1489996800 55.7948
1490004000 55.8200
1490011200 55.7984
1490018400 55.7981
1490025600 55.7936
1490032800 55.7856
1490040000 55.7962
1490047200 55.8024
1490054400 55.8024
1490061600 55.8099
1490068800 55.8152
1490076000 55.8181
1490083200 55.8281
1490090400 55.8266
1490097600 55.8296
1490104800 55.8299
1490112000 55.8081
1490119200 55.8016
1490126400 55.8053
1490133600 55.8032
1490140800 55.7703
1490148000 55.7823
1490155200 55.7952
1490162400 55.8048
1490169600 55.7996
1490176800 55.8094
1490184000 55.8241
1490191200 55.8299
1490198400 55.8251
1490205600 55.8189
1490212800 55.8230
1490220000 55.8246
1490227200 55.8216
1490234400 55.8442
1490241600 55.8218
1490248800 55.8269
1490256000 55.8431
1490263200 55.8419
1490270400 55.8336
1490277600 55.8379
1490284800 55.8593
1490292000 55.8500
1490299200 55.8556
1490306400 55.8512
1490313600 55.8554
1490320800 55.8504
1490321374 55.8512
1490328000 55.8546
1490335200 55.8646
1490342400 55.8548
1490349600 55.8552
1490356800 55.8615
1490364000 55.8629
1490371200 55.8552
1490378400 55.8525
1490385600 55.8562
1490392800 55.8495
1490400000 55.8528
1490407200 55.8530
1490414400 55.8550
1490421600 55.8488
1490428800 55.8490
1490436000 55.8511
1490443200 55.8526
1490450400 55.8482
1490457600 55.8469
1490464800 55.8542
1490472000 55.8485
1490479200 55.8519
1490486400 55.8466
1490493600 55.8516
1490500800 55.8583
1490508000 55.8578
1490515200 55.8494
1490522400 55.8421
1490529600 55.8585
1490536800 55.8538
1490544000 55.8539
1490551200 55.8497
1490558400 55.8440
1490565600 55.8459
1490572800 55.8599
1490580000 55.8695
1490587200 55.8627
1490594400 55.8644
1490601600 55.8715
1490608800 55.8736
1490616000 55.8718
1490623200 55.8812
1490630400 55.8845
1490637600 55.8782
1490644800 55.8785
1490652000 55.8884
1490659200 55.8763
1490666400 55.8870
1490673600 55.8837
1490680800 55.8868
1490688000 55.8822
1490695200 55.8784
1490702400 55.8789
1490709600 55.8773
1490716800 55.8632
1490724000 55.8565
1490731200 55.8642
1490738400 55.8294
1490745600 55.8261
1490752800 55.8298
1490760000 55.8239
1490767200 55.8233
1490774400 55.8184
1490781600 55.7904
1490788800 55.8209
1490796000 55.8340
1490803200 55.8329
1490810400 55.8056
1490817600 55.8016
1490824800 55.8156
1490832000 55.8229
1490839200 55.8241
1490846400 55.8161
1490853600 55.8105
1490860800 55.8117
1490868000 55.8151
1490875200 55.8209
1490882400 55.8236
1490889600 55.8263
1490896800 55.9952
1490904000 55.9928
1490911200 55.8243
1490918400 55.8287
1490925600 55.8458
1490932800 55.8374
1490940000 55.8291
1490947200 55.8398
1490954400 55.8474
1490961600 55.8412
1490968800 55.8354
1490976000 55.8410
1490983200 55.8326
1490990400 55.8309
1490997600 55.8263
1491004800 55.8245
1491012000 55.8220
1491019200 55.8272
1491026400 55.8274
1491033600 55.8308
1491040800 55.8324
1491048000 55.8354
1491055200 55.8400
1491062400 55.8416
1491069600 55.8452
1491076800 55.8441
1491084000 55.8451
1491091200 55.8401
1491098400 55.8407
1491105600 55.8433
1491112800 55.8423
1491120000 55.8470
1491127200 55.8463
1491134400 55.8461
1491141600 55.8488
1491148800 55.8487
1491156000 55.8524
1491163200 55.8495
1491170400 55.8480
1491177600 55.8462
1491184800 55.8587
1491192000 55.8492
1491199200 55.8509
1491206400 55.8486
1491213600 55.8495
1491220800 55.8465
1491228000 55.8475
1491235200 55.8961
1491242400 55.8935
1491249600 55.8886
1491256800 55.8950
1491264000 55.8915
1491271200 55.8998
1491278400 55.8821
1491285600 55.8943
1491292800 55.8921
1491300000 55.8862
1491307200 55.8981
1491314400 55.8926
1491321600 55.8931
1491328800 55.8834
1491336000 55.8863
1491343200 55.8825
1491350400 55.8856
1491357600 55.8902
1491364800 55.8897
1491372000 55.9020
1491379200 55.8871
1491386400 55.9120
1491393600 55.9592
1491400800 55.9664
1491408000 55.9643
1491415200 55.9645
1491422400 55.9330
1491429600 55.9600
1491436800 55.9444
1491444000 55.9649
1491451200 55.9608
1491458400 55.9409
1491465600 55.9433
1491472800 55.9328
1491480000 55.9199
1491487200 55.9344
1491494400 55.9323
1491501600 55.9250
1491508800 55.9252
1491516000 55.9218
1491523200 55.9159
1491530400 55.9134
1491537600 55.9100
1491544800 55.9138
1491552000 55.9124
1491559200 55.9089
1491566400 55.9162
1491573600 55.9175
1491580800 55.9118
1491588000 55.9089
1491595200 55.9031
1491602400 55.9042
1491609600 55.8987
1491616800 55.9007
1491624000 55.9050
1491631200 55.9042
1491638400 55.9146
1491645600 55.9078
1491652800 55.9021
1491660000 55.8976
1491667200 55.8977
1491674400 55.8922
1491681600 55.8876
1491688800 55.8982
1491696000 55.8949
1491703200 55.8984
1491710400 55.8974
1491717600 55.9003
1491724800 55.8988
1491732000 55.9080
1491739200 55.9041
1491746400 55.9098
1491753600 55.9109
1491760800 55.9181
1491768000 55.9047
1491775200 55.9045
1491782400 55.9032
1491789600 55.9026
1491796800 55.9040
1491804000 55.9073
1491811200 55.9043
1491818400 55.9042
1491825600 55.9034
1491832800 55.9063
1491840000 55.8933
1491847200 55.8864
1491854400 55.8896
1491861600 55.8907
1491868800 55.9038
1491876000 55.9066
1491883200 55.9042
1491890400 55.8916
1491897600 55.8996
1491904800 55.8912
1491912000 55.8963
1491919200 55.8960
1491926400 55.8990
1491933600 55.9045
1491940800 55.8991
1491948000 55.9030
1491955200 55.8951
1491962400 55.9065
1491969600 55.9017
1491976800 55.9030
1491984000 55.8797
1491991200 55.8820
1491998400 55.8918
1492005600 55.8892
1492012800 55.8852
1492020000 55.8894
1492027200 55.8905
1492034400 55.8923
1492041600 55.8572
1492048800 55.8948
1492056000 55.8992
1492063200 55.8978
1492070400 55.8857
1492077600 55.8957
1492084800 55.8974
1492092000 55.9062
1492099200 55.9049
1492106400 55.9088
1492113600 55.9100
1492120800 55.8951
1492128000 55.8935
1492135200 55.9019
1492142400 55.8978
1492149600 55.9030
1492156800 55.9083
1492164000 55.9057
1492171200 55.9108
1492178400 55.9169
1492185600 55.9029
1492192800 55.8875
1492200000 55.8855
1492207200 55.8842
1492214400 55.8869
1492221600 55.8883
1492228800 55.8802
1492236000 55.8857
1492243200 55.8887
1492250400 55.8903
1492257600 55.8889
1492264800 55.8889
1492272000 55.8903
1492279200 55.8895
1492286400 55.8863
1492293600 55.8851
1492300800 55.8842
1492308000 55.8837
1492315200 55.8835
1492322400 55.8850
1492329600 55.8774
1492336800 55.8774
1492344000 55.8786
1492351200 55.8770
1492358400 55.8746
1492365600 55.8731
1492372800 55.8792
1492380000 55.8783
1492387200 55.8735
1492394400 55.8825
1492401600 55.8956
1492408800 55.8964
1492416000 55.8965
1492423200 55.8993
1492430400 55.9012
1492437600 55.9016
1492444800 55.9008
1492452000 55.9003
1492459200 55.8964
1492466400 55.8925
1492473600 55.8935
1492480800 55.9022
1492488000 55.8968
1492495200 55.8966
1492502400 55.9059
1492509600 55.9028
1492516800 55.9033
1492531200 56.1094
1492538400 55.9122
1492545600 55.9081
1492552800 55.9091
1492560000 55.8983
1492567200 55.9032
1492574400 55.9060
1492581600 55.8880
1492588800 55.8921
1492596000 55.8951
1492603200 55.9043
1492610400 55.9047
1492617600 55.9094
1492624800 55.9105
1492632000 55.9067
1492639200 55.8974
1492646400 55.8940
1492653600 55.8976
1492660800 55.8993
1492668000 55.9054
1492675200 55.9000
1492682400 55.9031
1492689600 55.9097
1492696800 55.9206
1492704000 55.9077
1492711200 55.9023
1492718400 55.8917
1492725600 55.9073
1492732800 55.9071
1492740000 55.9153
1492747200 55.9032
1492754400 55.9102
1492761600 55.9117
1492768800 55.9126
1492776000 55.9069
1492783200 55.9109
1492790400 55.8996
1492797600 55.8900
1492804800 55.8940
1492812000 55.8941
1492819200 55.9037
1492826400 55.9025
1492833600 55.9001
1492840800 55.9023
1492848000 55.8986
1492855200 55.9009
1492862400 55.8909
1492869600 55.8965
1492876800 55.8961
1492884000 55.9041
1492891200 55.9029
1492898400 55.8984
1492905600 55.9002
1492912800 55.9048
1492920000 55.8957
1492927200 55.8986
1492934400 55.8977
1492941600 55.8913
1492948800 55.8920
1492956000 55.8881
1492963200 55.8929
1492970400 55.8841
1492977600 55.8943
1492984800 55.8983
1492992000 55.8982
1492999200 55.9050
1493006400 55.9049
1493013600 55.8988
1493020800 55.9028
1493028000 55.9069
1493035200 55.9038
1493042400 55.9022
1493049600 55.9083
1493056800 55.9135
1493064000 55.9009
1493071200 55.9080
1493078400 55.8990
1493085600 55.9104
1493092800 55.9181
1493100000 55.9142
1493107200 55.9074
1493114400 55.9117
1493121600 55.9092
1493128800 55.9101
1493136000 55.9109
1493143200 55.9166
1493150400 55.9106
1493157600 55.9155
1493164800 55.9289
1493172000 55.9255
1493179200 55.9101
1493186400 55.9065
1493193600 55.9122
1493200800 55.9142
1493208000 55.9106
1493215200 55.9046
1493222400 56.6382
1493229600 55.8993
1493236800 55.8980
1493244000 55.9050
1493251200 55.9056
1493258400 55.8995
1493265600 55.9058
1493272800 55.9043
1493280000 55.9070
1493287200 55.9060
1493294400 55.9147
1493301600 55.9094
1493308800 55.9169
1493316000 55.9153
1493323200 56.0298
1493330400 55.9023
1493337600 55.9179
1493344800 55.9197
1493352000 55.9239
1493359200 55.9217
1493366400 55.9078
1493373600 55.9037
1493380800 55.9074
1493388000 55.9011
1493395200 55.9006
1493402400 55.9008
1493409600 55.9038
1493416800 55.9140
1493424000 55.9102
1493431200 55.9145
1493438400 55.9119
1493445600 55.9123
1493452800 55.9224
1493460000 55.9109
1493467200 55.9134
1493474400 55.9129
1493481600 55.9244
1493488800 55.9268
1493496000 55.9253
1493503200 55.9316
1493510400 55.9222
1493517600 55.9448
1493524800 55.9429
1493532000 55.9412
1493539200 55.9175
1493546400 55.9225
1493553600 55.9199
1493560800 55.9288
1493568000 55.9263
1493575200 55.9263
1493582400 55.9233
1493589600 55.9212
1493596800 55.9176
1493604000 55.9255
1493611200 55.9263
1493618400 55.9235
1493625600 55.9392
1493632800 55.9386
1493640000 55.9467
1493647200 55.9399
1493654400 55.9400
1493661600 55.9344
1493668800 55.9310
1493676000 55.9353
1493683200 55.9310
1493690400 55.9341
1493697600 55.9314
1493704800 55.9307
1493712000 55.9388
1493719200 55.9398
1493726400 55.9458
1493733600 55.9437
1493740800 55.9439
1493748000 55.9495
1493755200 55.9517
1493762400 55.9383
1493769600 55.9349
1493776800 55.9347
1493784000 55.9385
1493791200 55.9410
1493798400 55.9367
1493805600 55.9471
1493812800 55.9501
1493820000 55.9512
1493827200 55.9535
1493834400 55.9460
1493841600 55.9421
1493848800 55.9538
1493856000 55.9365
1493863200 55.9589
1493870400 55.9591
1493877600 55.9525
1493884800 55.9510
1493892000 55.9277
1493899200 55.9379
1493906400 55.9306
1493913600 55.9259
1493920800 55.9357
1493928000 55.9303
1493935200 55.9200
1493942400 55.9296
1493949600 55.9378
1493956800 55.9356
1493964000 55.9326
1493971200 55.9444
1493978400 55.9515
1493985600 55.9455
1493992800 55.9369
1494000000 55.9403
1494007200 55.9601
1494014400 55.9471
1494021600 55.9447
1494028800 55.9410
1494036000 55.9430
1494043200 55.9373
1494050400 55.9353
1494057600 55.9539
1494064800 55.9525
1494072000 55.9381
1494079200 55.9470
1494086400 55.9386
1494093600 55.9362
1494100800 55.9330
1494108000 55.9318
1494115200 55.9321
1494122400 55.9362
1494129600 55.9349
1494136800 55.9385
1494144000 55.9356
1494151200 55.9369
1494158400 55.9448
1494165600 55.9441
1494172800 55.9471
1494180000 55.9411
1494187200 55.9437
1494194400 55.9375
1494201600 55.9219
1494208800 55.9311
1494216000 55.9288
1494223200 55.9326
1494230400 55.9312
1494237600 55.9449
1494244800 55.9452
1494252000 55.9582
1494259200 55.9482
1494266400 55.9462
1494273600 55.9484
1494280800 55.9429
1494288000 55.9406
1494295200 55.9066
1494302400 55.9388
1494309600 55.9432
1494316800 55.9392
1494324000 55.9424
1494331200 55.9387
1494338400 55.9443
1494345600 55.9536
1494352800 55.9528
1494360000 55.9579
1494367200 55.9544
1494374400 55.9577
1494381600 55.9628
1494388800 55.9593
1494396000 55.9680
1494403200 55.9781
1494410400 55.9570
1494417600 55.9586
1494424800 55.9627
1494432000 55.9566
1494439200 55.9473
1494446400 55.9450
1494453600 55.9442
1494460800 55.9460
1494468000 55.9528
1494475200 55.9507
1494482400 55.9596
1494489600 55.9579
1494496800 55.9349
1494504000 55.9536
1494511200 55.9557
1494518400 55.9236
1494525600 55.9486
1494532800 55.9436
1494540000 55.9440
1494547200 55.9546
1494554400 55.9465
1494561600 55.9508
1494568800 55.9513
1494576000 55.9489
1494583200 55.9590
1494590400 55.9551
1494597600 55.9650
1494604800 55.9681
1494612000 55.9634
1494619200 55.9596
1494626400 55.9590
1494633600 55.9543
1494640800 55.9656
1494648000 55.9648
1494655200 55.9642
1494662400 55.9688
1494669600 55.9643
1494676800 55.9624
1494684000 55.9594
1494691200 55.9411
1494698400 55.9384
1494705600 55.9367
1494712800 55.9565
1494720000 55.9508
1494727200 55.9599
1494734400 55.9551
1494741600 55.9512
1494748800 55.9467
1494756000 55.9610
1494763200 55.9625
1494770400 55.9674
1494777600 55.9592
1494784800 55.9617
1494792000 55.9636
1494799200 55.9652
1494806400 55.9612
1494813600 55.9664
1494820800 55.9715
1494828000 55.9687
1494835200 55.9675
1494842400 55.9628
1494849600 55.9809
1494856800 55.9812
1494864000 55.9718
1494871200 55.9735
1494878400 55.9696
1494885600 55.9700
1494892800 55.9758
1494900000 55.9798
1494907200 55.9803
1494914400 55.9706
1494921600 55.9775
1494928800 55.9608
1494936000 55.9647
1494943200 55.9635
1494950400 55.9641
1494957600 55.9750
1494964800 55.9729
1494972000 55.9694
1494979200 55.9535
1494986400 55.9595
1494993600 55.9717
1495000800 55.9732
1495008000 55.9715
1495015200 56.0003
1495022400 55.9953
1495029600 55.9930
1495036800 55.9924
1495044000 55.9899
1495051200 55.9838
1495058400 55.9887
1495065600 55.9913
1495072800 55.9962
1495080000 55.9843
1495087200 55.9921
1495094400 55.9863
1495101600 55.9943
1495108800 55.9900
1495116000 56.0016
1495123200 55.9966
1495130400 55.9859
1495137600 55.9849
1495144800 55.9629
1495152000 55.9843
1495159200 55.9894
1495166400 55.9919
1495173600 55.9934
1495180800 56.0026
1495188000 56.0040
1495195200 56.0041
1495202400 56.0018
1495209600 55.9934
1495216800 56.0031
1495224000 55.9975
1495231200 55.9932
1495238400 55.9885
1495245600 55.9916
1495252800 55.9929
1495260000 55.9926
1495267200 55.9955
1495274400 55.9701
1495281600 55.9966
1495288800 55.9696
1495296000 55.9736
1495303200 55.9834
1495310400 55.9836
1495317600 55.9830
1495324800 55.9748
1495332000 55.9784
1495339200 55.9799
1495346400 55.9863
1495353600 55.9932
1495360800 55.9956
1495368000 55.9919
1495375200 55.9936
1495382400 55.9971
1495389600 55.9998
1495396800 55.9929
1495404000 55.9651
1495411200 55.9657
1495418400 55.9615
1495425600 55.9768
1495432800 55.9849
1495440000 55.9842
1495447200 55.9821
1495454400 55.9904
1495461600 56.0004
1495468800 55.9877
1495476000 55.9861
1495483200 55.9876
1495490400 56.0116
1495497600 56.0068
1495504800 56.0101
1495512000 56.0117
1495519200 55.9852
1495526400 56.0185
1495533600 55.9801
1495540800 55.9994
1495548000 55.9990
1495555200 56.0003
1495562400 55.9976
1495569600 55.9911
1495576800 55.9863
1495584000 55.9899
1495591200 55.9928
1495598400 55.9897
1495605600 55.9867
1495612800 56.0028
1495620000 56.0070
1495627200 56.0012
1495634400 56.0055
1495641600 55.9727
1495648800 55.9719
1495656000 55.9699
1495663200 55.9531
1495670400 55.9613
1495677600 55.9843
1495684800 55.9594
1495692000 55.9756
1495699200 55.9734
1495706400 55.9598
1495713600 55.9755
1495720800 55.9839
1495728000 55.9770
1495735200 55.9882
1495742400 55.9830
1495749600 55.9813
1495756800 55.9818
1495764000 55.9890
1495771200 55.9967
1495778400 55.9878
1495785600 55.9901
1495792800 55.9845
1495800000 55.9816
1495807200 55.9887
1495814400 55.9929
1495821600 55.9896
1495828800 55.9915
1495836000 55.9911
1495843200 55.9963
1495850400 55.9968
1495857600 55.9938
1495864800 55.9971
1495872000 55.9930
1495879200 56.0016
1495886400 55.9893
1495893600 56.0020
1495900800 56.0038
1495908000 55.9976
1495915200 56.0003
1495922400 56.0053
1495929600 56.0050
1495936800 56.0054
1495944000 56.0070
1495951200 56.0049
1495958400 56.0048
1495965600 56.0095
1495972800 56.0059
1495980000 56.0114
1495987200 56.0130
1495994400 56.0118
1496001600 56.0075
1496008800 56.0056
1496016000 56.0104
1496023200 55.9996
1496030400 56.0099
1496037600 56.0081
1496044800 56.0081
1496052000 56.0033
1496059200 56.0444
1496066400 56.0423
1496073600 56.0469
1496080800 56.0431
1496088000 56.0404
1496095200 56.0462
1496102400 56.0429
1496109600 56.0721
1496116800 56.0569
1496124000 56.0637
1496131200 56.0617
1496138400 56.0569
1496145600 56.0613
1496152800 56.0624
1496160000 56.0658
1496167200 56.0504
1496174400 56.0610
1496181600 56.0545
1496188800 56.0593
1496196000 56.0582
1496203200 56.0523
1496210400 56.0532
1496217600 56.0643
1496224800 56.0576
1496232000 56.0550
1496239200 56.0666
1496246400 56.0689
1496253600 56.0686
1496260800 56.0656
1496268000 56.0626
1496275200 56.0604
1496282400 56.0878
1496289600 56.0884
1496296800 56.0433
1496304000 56.0537
1496311200 56.0475
1496318400 56.0509
1496325600 56.0567
1496332800 56.0506
1496340000 56.0476
1496347200 56.0412
1496354400 56.0464
1496361600 56.0327
1496368800 56.0393
1496376000 56.0437
1496383200 56.0445
1496390400 56.0411
1496397600 56.0496
1496404800 56.0478
1496412000 56.0460
1496419200 56.0362
1496426400 56.0400
1496433600 56.0351
1496440800 56.0382
1496448000 56.0405
1496455200 56.0508
1496462400 56.0330
1496469600 56.0378
1496476800 56.0438
1496484000 56.0419
1496491200 56.0319
1496498400 56.0116
1496505600 56.0243
1496512800 56.0322
1496520000 56.0322
1496527200 56.0301
1496534400 56.0320
1496541600 56.0647
1496548800 56.0639
1496556000 56.0552
1496563200 56.0553
1496570400 56.0566
1496577600 56.0469
1496584800 56.0558
1496592000 56.0552
1496599200 56.0542
1496606400 56.0521
1496613600 56.0442
1496620800 56.0409
1496628000 56.0691
1496635200 56.0777
1496642400 56.0534
1496649600 56.0553
1496656800 56.0595
1496664000 56.0554
1496671200 56.0566
1496678400 56.0603
1496685600 56.0396
1496692800 56.0364
1496700000 56.0395
1496707200 56.0564
1496714400 56.0612
1496721600 56.0586
1496728800 56.0521
1496736000 56.0499
1496743200 56.0463
1496750400 56.0472
1496757600 56.0507
1496764800 56.0455
1496772000 56.0353
1496779200 56.0169
1496786400 56.0457
1496793600 56.0311
1496800800 56.0444
1496808000 56.0401
1496815200 56.0317
1496822400 56.0488
1496829600 56.0465
1496836800 56.0542
1496844000 56.0348
1496851200 56.0292
1496858400 56.0270
1496865600 56.0258
1496872800 56.0288
1496880000 56.0347
1496887200 56.0471
1496894400 56.0440
1496901600 56.0352
1496908800 56.0291
1496916000 56.0252
1496923200 56.0342
1496930400 56.0382
1496937600 56.0309
1496944800 56.0276
1496952000 56.0273
1496959200 56.0244
1496966400 56.0319
1496973600 56.0230
1496980800 56.0220
1496988000 56.0254
1496995200 56.0288
1497002400 56.0144
1497009600 56.0298
1497016800 56.0396
1497024000 56.0263
1497031200 56.0169
1497038400 56.0185
1497045600 56.0245
1497052800 56.0147
1497060000 56.0160
1497067200 56.0149
1497074400 56.0159
1497081600 56.0121
1497088800 56.0178
1497096000 56.0144
1497103200 56.0191
1497110400 56.0149
1497117600 56.0127
1497124800 56.0081
1497132000 55.9898
1497139200 55.9868
1497146400 56.0057
1497153600 56.0023
1497160800 56.0110
1497168000 56.0147
1497175200 56.0274
1497182400 56.0119
1497189600 56.0139
1497196800 56.0112
1497204000 56.0113
1497211200 56.0186
1497218400 56.0104
1497225600 56.0210
1497232800 56.0454
1497240000 56.0501
1497247200 56.0252
1497254400 56.0216
1497261600 56.0270
1497268800 56.0224
1497276000 56.0307
1497283200 56.0279
1497290400 56.0307
1497297600 56.0246
1497304800 56.0136
1497312000 56.0096
1497319200 56.0386
1497326400 56.0255
1497333600 56.0118
1497340800 56.0277
1497348000 56.0348
1497355200 56.0283
1497362400 56.0329
1497369600 56.0414
1497376800 56.0441
1497384000 56.0345
1497391200 56.0002
1497398400 56.0080
1497405600 56.0120
1497412800 56.0007
1497420000 55.9999
1497427200 56.0027
1497434400 55.9935
1497441600 55.9925
1497448800 55.9944
1497456000 55.9884
1497463200 55.9958
1497470400 55.9938
1497477600 55.9893
1497484800 55.9900
1497492000 56.0109
1497499200 56.0116
1497506400 55.9970
1497513600 56.0038
1497520800 56.0071
1497528000 56.0137
1497535200 56.0196
1497542400 56.0112
1497549600 56.0161
1497556800 56.0218
1497564000 56.0216
1497571200 55.9671
1497578400 55.9677
1497585600 55.9587
1497592800 55.9895
1497600000 55.9878
1497607200 55.9897
1497614400 55.9951
1497621600 55.9870
1497628800 55.9999
1497636000 55.9821
1497643200 55.9853
1497650400 55.9952
1497657600 55.9858
1497664800 55.9914
1497672000 55.9921
1497679200 55.9953
1497686400 55.9959
1497693600 55.9890
1497700800 55.9946
1497708000 55.9896
1497715200 55.9884
1497722400 55.9916
1497729600 55.9896
1497736800 55.9912
1497744000 55.9885
1497751200 55.9910
1497758400 55.9910
1497765600 55.9904
1497772800 55.9901
1497780000 55.9927
1497787200 55.9892
1497794400 55.9966
1497808800 55.9866
1497816000 55.9854
1497823200 55.9930
1497830400 55.9943
1497837600 55.9977
1497844800 56.0013
1497852000 55.9968
1497859200 56.0020
1497866400 56.0408
1497873600 55.9911
1497880800 55.9928
1497888000 55.9903
1497895200 55.9943
1497902400 55.9945
1497909600 55.9637
1497916800 55.8928
1497924000 55.9028
1497931200 55.8990
1497938400 55.9008
1497945600 55.8655
1497952800 55.8839
1497960000 55.9693
1497967200 55.9719
1497974400 55.9837
1497981600 55.9536
1497988800 55.9741
1497996000 55.9792
1498003200 55.9728
1498010400 55.9753
1498017600 55.9825
1498024800 55.9670
1498032000 55.9804
1498039200 55.9733
1498046400 55.9819
1498053600 55.9839
1498060800 56.0080
1498068000 55.9711
1498075200 55.9831
1498082400 55.9834
1498089600 55.9852
1498096800 55.9679
1498104000 55.9621
1498111200 55.9685
1498118400 55.9801
1498125600 55.9960
1498132800 55.9780
1498140000 55.9831
1498147200 55.9878
1498154400 55.9691
1498161600 55.9802
1498168800 55.9843
1498176000 55.9850
1498183200 55.9934
1498190400 55.9935
1498197600 55.9885
1498204800 55.9867
1498212000 55.9879
1498219200 55.9770
1498226400 55.9820
1498233600 55.9773
1498240800 55.9809
1498248000 55.9815
1498255200 55.9763
1498262400 55.9939
1498269600 55.9892
1498276800 55.9871
1498284000 55.9821
1498291200 55.9908
1498298400 55.9887
1498305600 55.9833
1498312800 55.9900
1498320000 55.9887
1498327200 55.9868
1498334400 55.9954
1498341600 56.0033
1498348800 56.0100
1498356000 56.0111
1498363200 56.0210
1498370400 56.0179
1498377600 56.0112
1498384800 56.0150
1498392000 56.0129
1498399200 56.0148
1498406400 56.0171
1498413600 56.0195
1498420800 56.0079
1498428000 56.0059
1498435200 56.0082
1498442400 56.0179
1498449600 56.0187
1498456800 56.0248
1498464000 56.0338
1498471200 56.0219
1498478400 56.0143
1498485600 56.0226
1498492800 56.0276
1498500000 56.0220
1498507200 56.0355
1498514400 56.0391
1498521600 56.0306
1498528800 56.0338
1498536000 56.0276
1498543200 56.0302
1498550400 56.0117
1498557600 56.0180
1498564800 56.0202
1498572000 56.0259
1498579200 56.0006
1498586400 56.0036
1498593600 56.0179
1498600800 56.0281
1498608000 56.0186
1498615200 56.0129
1498622400 56.0201
1498629600 56.0089
1498636800 56.0323
1498644000 56.0228
1498651200 56.0205
1498658400 56.0305
1498665600 56.0214
1498672800 56.0118
1498680000 56.0275
1498687200 55.9928
1498694400 56.0130
1498701600 56.0288
1498708800 56.0265
1498716000 56.0386
1498723200 56.0503
1498730400 56.0479
1498737600 56.0350
1498744800 56.0412
1498752000 56.0479
1498759200 56.0502
1498766400 56.0524
1498773600 56.0532
1498780800 56.0495
1498788000 56.0423
1498795200 56.0458
1498802400 56.0444
1498809600 56.0463
1498816800 56.0464
1498824000 56.0433
1498831200 56.0437
1498838400 56.0455
1498845600 56.0428
1498852800 56.0423
1498860000 56.0400
1498867200 56.0435
1498874400 56.0256
1498881600 56.0240
1498888800 56.0237
1498896000 56.0234
1498903200 56.0565
1498910400 56.0558
1498917600 56.0484
1498924800 56.0460
1498932000 56.0429
1498939200 56.0342
1498946400 56.0271
1498953600 56.0312
1498960800 56.0403
1498968000 56.0441
1498975200 56.0468
1498982400 56.0522
1498989600 56.0499
1498996800 56.0521
1499004000 56.0559
1499011200 56.0561
1499018400 56.0524
1499025600 56.0556
1499032800 56.0594
1499040000 56.0541
1499047200 56.0563
1499054400 56.0554
1499061600 56.0538
1499068800 56.0628
1499076000 56.0602
1499083200 56.0556
1499090400 56.0600
1499097600 56.0568
1499104800 56.0617
1499112000 56.0705
1499119200 56.0683
1499126400 56.0553
1499133600 56.0634
1499140800 56.0621
1499148000 56.0694
1499155200 56.0651
1499162400 56.1097
1499169600 56.1037
1499176800 56.1135
1499184000 56.0994
1499191200 56.0659
1499198400 56.0750
1499205600 56.0731
1499212800 56.0749
1499220000 56.0670
1499227200 56.0790
1499234400 56.0717
1499241600 56.0631
1499248800 56.0514
1499256000 56.0603
1499263200 56.0718
1499270400 56.0609
1499277600 56.0601
1499284800 56.0548
1499292000 56.0615
1499299200 56.0675
1499306400 56.0794
1499313600 56.0825
1499320800 56.0882
1499328000 56.0829
1499335200 56.0689
1499342400 56.0708
1499349600 56.0735
1499356800 56.0845
1499364000 56.0791
1499371200 56.0635
1499378400 56.0483
1499385600 56.0568
1499392800 56.0619
1499400000 56.0598
1499407200 56.0584
1499414400 56.0985
1499421600 56.0545
1499428800 56.0629
1499436000 56.0645
1499443200 56.0666
1499450400 56.0680
1499457600 56.0618
1499464800 56.0633
1499472000 56.0589
1499479200 56.0732
1499486400 56.0687
1499493600 56.0740
1499500800 56.0700
1499508000 56.0673
1499515200 56.0687
1499522400 56.0708
1499529600 56.0750
1499536800 56.0681
1499544000 56.0659
1499551200 56.0902
1499558400 56.0673
1499565600 56.0636
1499572800 56.0765
1499580000 56.0674
1499587200 56.0665
1499594400 56.0640
1499601600 56.0969
1499608800 56.0649
1499616000 56.0690
1499623200 56.0677
1499630400 56.0685
1499637600 56.0676
1499644800 56.0651
1499652000 56.0732
1499659200 56.0703
1499666400 56.0682
1499673600 56.0579
1499680800 56.0601
1499688000 56.0691
1499695200 56.0620
1499702400 56.0680
1499709600 56.0682
1499716800 56.0651
1499724000 56.0674
1499731200 56.0676
1499738400 56.0729
1499745600 56.0643
1499752800 56.0578
1499760000 56.0552
1499767200 56.0899
1499774400 56.0699
1499781600 56.0823
1499788800 56.0783
1499796000 56.0835
1499803200 56.0774
1499810400 56.0716
1499817600 56.0742
1499824800 56.0715
1499832000 56.0725
1499839200 56.0700
1499846400 56.0753
1499853600 56.0735
1499860800 56.0694
1499868000 56.0582
1499875200 56.0829
1499882400 56.0815
1499889600 56.0932
1499896800 56.0576
1499904000 56.0582
1499911200 56.0619
1499918400 56.0549
1499925600 56.0439
1499932800 56.0637
1499940000 56.0567
1499947200 56.0557
1499954400 56.0639
1499961600 56.0515
1499968800 56.0421
1499976000 56.0612
1499983200 56.0589
1499990400 56.0632
1499997600 56.0592
1500004800 56.0553
1500012000 56.0545
1500019200 56.0614
1500026400 56.0551
1500033600 56.0661
1500040800 56.0548
1500048000 56.0632
1500055200 56.0633
1500062400 56.0559
1500069600 56.0714
1500076800 56.0558
1500084000 56.0558
1500091200 56.0554
1500098400 56.0542
1500105600 56.0539
1500112800 56.0516
1500120000 56.0509
1500127200 56.0571
1500134400 56.0500
1500141600 56.0459
1500148800 56.0560
1500156000 56.0536
1500163200 56.0599
1500170400 56.0634
1500177600 56.0571
1500184800 56.0647
1500192000 56.0722
1500199200 56.0675
1500206400 56.0656
1500213600 56.0538
1500220800 56.0533
1500228000 56.0820
1500235200 56.0504
1500242400 56.0503
1500249600 56.0490
1500256800 56.0488
1500264000 56.0509
1500271200 56.0478
1500278400 56.0317
1500285600 56.0292
1500292800 56.0506
1500300000 56.0527
1500307200 56.0532
1500314400 56.0569
1500321600 56.0544
1500328800 56.0573
1500336000 56.0605
1500343200 56.0485
1500350400 56.0566
1500357600 56.0373
1500364800 56.0447
1500372000 56.0537
1500379200 56.0406
1500386400 56.0429
1500393600 56.0828
1500400800 56.0880
1500408000 56.0801
1500415200 56.0246
1500422400 56.0302
1500429600 56.0382
1500436800 56.0228
1500444000 56.0374
1500451200 56.0344
1500458400 56.0409
1500465600 56.0298
1500472800 56.0285
1500480000 56.0351
1500487200 56.0246
1500494400 56.0313
1500501600 56.0201
1500508800 56.0236
1500516000 56.0327
1500523200 56.0300
1500530400 56.0359
1500537600 56.0334
1500544800 56.0394
1500552000 56.0150
1500559200 56.0255
1500566400 56.0286
1500573600 56.0204
1500580800 56.0187
1500588000 56.0126
1500595200 56.0442
1500602400 56.0438
1500609600 56.0459
1500616800 56.0401
1500624000 56.0404
1500631200 56.0387
1500638400 56.0352
1500645600 56.0342
1500652800 56.0295
1500660000 56.0234
1500667200 56.0123
1500674400 56.0129
1500681600 56.0035
1500688800 56.0038
1500696000 56.0097
1500703200 56.0164
1500710400 56.0085
1500717600 56.0138
1500724800 56.0133
1500732000 56.0083
1500739200 56.0122
1500746400 56.0032
1500753600 56.0031
1500760800 56.0091
1500768000 56.0019
1500775200 56.0178
1500782400 56.0170
1500789600 56.0226
1500796800 56.0274
1500804000 56.0154
1500811200 56.0273
1500818400 56.0304
1500825600 56.0259
1500832800 56.0269
1500840000 56.0210
1500847200 56.0187
1500854400 56.0244
1500861600 56.0314
1500868800 56.0221
1500876000 56.0228
1500883200 56.0197
1500890400 56.0169
1500897600 56.0118
1500905100 56.0048
1500912000 56.0045
1500919200 56.0097
1500926400 56.0055
1500933600 56.0086
1500940800 56.0080
1500948000 56.0213
1500955200 56.0226
1500962400 56.0256
1500969600 56.0228
1500976800 56.0196
1500984000 55.9931
1500991200 56.0046
1500998400 56.0025
1501005600 55.9971
1501012800 55.9923
1501020000 55.9861
1501027200 55.9873
1501034400 55.9854
1501041600 55.9913
1501048800 55.9921
1501056000 55.9913
1501063200 56.0459
1501070400 56.0519
1501077600 56.0463
1501084800 56.0477
1501092000 56.0469
1501099200 56.0464
1501106400 56.0413
1501113600 56.0414
1501120800 56.0488
1501128000 56.0517
1501135200 56.0540
1501142400 56.0498
1501149600 56.0556
1501156800 56.0508
1501164000 56.0550
1501171200 56.0547
1501178400 56.0511
1501185600 56.0467
1501192800 56.0475
1501200000 56.0651
1501207200 56.0500
1501214400 56.0500
1501221600 56.0525
1501228800 56.0604
1501236000 56.0611
1501243200 56.0638
1501250400 56.0597
1501257600 56.0542
1501264800 56.0591
1501272000 56.0614
1501279200 56.0601
1501286400 56.0521
1501293600 56.0532
1501300800 56.0495
1501308000 56.0468
1501315200 56.0494
1501322400 56.0622
1501329600 56.1276
1501336800 56.1119
1501344000 56.1207
1501351200 56.0892
1501358400 56.0768
1501365600 56.0755
1501372800 56.0705
1501380000 56.0962
1501387200 56.0791
1501394400 56.0590
1501401600 56.0596
1501408800 56.0617
1501416000 56.0530
1501423200 56.0527
1501430400 56.0573
1501437600 56.0544
1501444800 56.0561
1501452000 56.0537
1501459200 56.0597
1501466400 56.0834
1501473600 56.0836
1501480800 56.0617
1501488000 56.0553
1501495200 56.0541
1501502400 56.0619
1501509600 56.0449
1501516800 56.0683
1501524000 56.0787
1501531200 56.0669
1501538400 56.0419
1501545600 56.0604
1501552800 56.0702
1501560000 56.0822
1501567200 56.0696
1501574400 56.0692
1501581600 56.0742
1501588800 56.0795
1501596000 56.0733
1501603200 56.0747
1501610400 56.0720
1501617600 56.0705
1501624800 56.0632
1501632000 56.0681
1501639200 56.0768
1501646400 56.0733
1501653600 56.0692
1501660800 56.0685
1501668000 56.0618
1501675200 56.0671
1501682400 56.0740
1501689600 56.0573
1501696800 56.1143
1501704000 56.1288
1501711200 56.0812
1501718400 56.0854
1501725600 56.1014
1501732800 56.1113
1501740000 56.0723
1501747200 56.0918
1501754400 56.0953
1501761600 56.0951
1501768800 56.1143
1501776000 56.1001
1501783200 56.0795
1501790400 56.0541
1501797600 56.0256
1501804800 56.0293
1501812000 56.0302
1501819200 56.0294
1501826400 56.0187
1501833600 56.0315
1501840800 56.0353
1501848000 56.0356
1501855200 56.0306
1501862400 56.0298
1501869600 56.0284
1501876800 56.0329
1501884000 56.0324
1501891200 56.0296
1501898400 56.0270
1501905600 56.0330
1501912800 56.0355
1501920000 56.0367
1501927200 56.0352
1501934400 56.0327
1501941600 56.0382
1501948800 56.0357
1501956000 56.0316
1501963200 56.0314
1501970400 56.0284
1501977600 56.0321
1501984800 56.0663
1501992000 56.0629
1501999200 56.0163
1502006400 56.0421
1502013600 56.0455
1502020800 56.0500
1502028000 56.0521
1502035200 56.0480
1502042400 56.0534
1502049600 56.0474
1502056800 56.0587
1502064000 56.0568
1502071200 56.0855
1502078400 56.0879
1502085600 56.0700
1502092800 56.0677
1502100000 56.0664
1502107200 56.0614
1502114400 56.0725
1502121600 56.0707
1502128800 56.0643
1502136000 56.0608
1502143200 56.0650
1502150400 56.0581
1502157600 56.0793
1502164800 56.0806
1502172000 56.0636
1502179200 56.0719
1502186400 56.0699
1502193600 56.0779
1502200800 56.0797
1502208000 56.0832
1502215200 56.0859
1502222400 56.0751
1502229600 56.0803
1502236800 56.0773
1502244000 56.1075
1502251200 56.1036
1502258400 56.0761
1502265600 56.0805
1502272800 56.0932
1502280000 56.0896
1502287200 56.0906
1502294400 56.0973
1502301600 56.1018
1502308800 56.0803
1502316000 56.0822
1502323200 56.0795
1502330400 56.0949
1502337600 56.0823
1502344800 56.0662
1502352000 56.0662
1502359200 56.0762
1502366400 56.0660
1502373600 56.0729
1502380800 56.0696
1502388000 56.0667
1502395200 56.0694
1502402400 56.0706
1502409600 56.0695
1502416800 56.0639
1502424000 56.0680
1502431200 56.0729
1502438400 56.0702
1502445600 56.0615
1502452800 56.0673
1502460000 56.0600
1502467200 56.0673
1502474400 56.0641
1502481600 56.0517
1502488800 56.0488
1502496000 56.0514
1502503200 56.0575
1502510400 56.0555
1502517600 56.0644
1502524800 56.0518
1502532000 56.0765
1502539200 56.0795
1502546400 56.0533
1502553600 56.0475
1502560800 56.0513
1502568000 56.0524
1502575200 56.0428
1502582400 56.0377
1502589600 56.0354
1502596800 56.0499
1502604000 56.0578
1502611200 56.0613
1502618400 56.0554
1502625600 56.0590
1502632800 56.0595
1502640000 56.0620
1502647200 56.0593
1502654400 56.0549
1502661600 56.0582
1502668800 56.0564
1502676000 56.0575
1502683200 56.0608
1502690400 56.0595
1502697600 56.0607
1502704800 56.0598
1502712000 56.0598
1502719200 56.0619
1502726400 56.0628
1502733600 56.0636
1502740800 56.0468
1502748000 56.0482
1502755200 56.0504
1502762400 56.0739
1502769600 56.0664
1502776800 56.0713
1502784000 56.0673
1502791200 56.0769
1502798400 56.0577
1502805600 56.0972
1502812800 56.0499
1502820000 56.0550
1502827200 56.0694
1502834400 56.0772
1502841600 56.0880
1502848800 56.0718
1502856000 56.0742
1502863200 56.0866
1502870400 56.0834
1502877600 56.0812
1502884800 56.0867
1502892000 56.0702
1502899200 56.0678
1502906400 56.0591
1502913600 56.0694
1502920800 56.0705
1502928000 56.0618
1502935200 56.0618
1502942400 56.0635
1502949600 56.0944
1502956800 56.0653
1502964000 56.0679
1502971200 56.0661
1502978400 56.0703
1502985600 56.0656
1502992800 56.0624
1503000000 56.0617
1503007200 56.0621
1503014400 56.0608
1503021600 56.0608
1503028800 56.0170
1503036000 56.0636
1503043200 56.0606
1503050400 56.0567
1503057600 56.0643
1503064800 56.0677
1503072000 56.0625
1503079200 56.0619
1503086400 56.0612
1503093600 56.0625
1503100800 56.0628
1503108000 56.0577
1503115200 56.0633
1503122400 56.0613
1503129600 56.0679
1503136800 56.0860
1503144000 56.0661
1503151200 56.0670
1503158400 56.0650
1503165600 56.0666
1503172800 56.0579
1503180000 56.0555
1503187200 56.0535
1503194400 56.0531
1503201600 56.0514
1503208800 56.0606
1503216000 56.0686
1503223200 56.0688
1503230400 56.0679
1503237600 56.0720
1503244800 56.0698
1503252000 56.0733
1503259200 56.0739
1503266400 56.0861
1503273600 56.0892
1503280800 56.0994
1503288000 56.0807
1503295200 56.0820
1503302400 56.0841
1503309600 56.0827
1503316800 56.0802
1503324000 56.0822
1503331200 56.0792
1503338400 56.0785
1503345600 56.0582
1503352800 56.0628
1503360000 56.1366
1503367200 56.0644
1503374400 56.0712
1503381600 56.0796
1503388800 56.0917
1503396000 56.0960
1503403200 56.0881
1503410400 56.1091
1503417600 56.1031
1503424800 56.0933
1503432000 56.1036
1503439200 56.1047
1503446400 56.1011
1503453600 56.0985
1503460800 56.1030
1503468000 56.1008
1503475200 56.0940
1503482400 56.1152
1503496800 56.1044
1503504000 56.1107
1503511200 56.1075
1503518400 56.1048
1503525600 56.0978
1503532800 56.1001
1503540000 56.0982
1503547200 56.1004
1503554400 56.1056
1503561600 56.1053
1503568800 56.1018
1503576000 56.1093
1503583200 56.1097
1503590400 56.1043
1503597600 56.1083
1503604800 56.0977
1503612000 56.1049
1503619200 56.1168
1503626400 56.1155
1503633600 56.1185
1503640800 56.1175
1503648000 56.1100
1503655200 56.1122
1503662400 56.1164
1503669600 56.1013
1503676800 56.1053
1503684000 56.0950
1503691200 56.0936
1503698400 56.0999
1503705600 56.0996
1503712800 56.0988
1503720000 56.0955
1503727200 56.0965
1503734400 56.1044
1503741600 56.1059
1503748800 56.1035
1503756000 56.1024
1503763200 56.0946
1503770400 56.0975
1503777600 56.0983
1503784800 56.0971
1503792000 56.0973
1503799200 56.0928
1503806400 56.0950
1503813600 56.0989
1503820800 56.1284
1503828000 56.1161
1503835200 56.1188
1503842400 56.1253
1503849600 56.1237
1503856800 56.1214
1503864000 56.1255
1503871200 56.1212
1503878400 56.1231
1503885600 56.1270
1503892800 56.1189
1503900000 56.1382
1503907200 56.1378
1503914400 56.1372
1503921600 56.1200
1503928800 56.1277
1503936000 56.1349
1503943200 56.1239
1503950400 56.1201
1503964740 56.1195
1503964800 56.1175
1503971940 56.1175
1503979140 56.1208
1503986340 56.1352
1503993540 56.1312
1504000740 56.1170
1504007940 56.1105
1504015140 56.0901
1504022340 56.1182
1504029540 56.1198
1504036740 56.1085
1504043940 56.1153
1504051140 56.1092
1504051200 56.1159
1504058340 56.1159
1504065540 56.1073
1504072740 56.1187
1504079940 56.1074
1504087140 56.1162
1504094340 56.1063
1504101540 56.1030
1504108740 56.1091
1504115940 56.1097
1504123140 56.1043
1504130340 56.1087
1504137600 56.0969
1504144740 56.0983
1504152000 56.0932
1504159200 56.1032
1504166400 56.1067
1504173600 56.1065
1504180800 56.1062
1504188000 56.1103
1504195200 56.1052
1504202400 56.0999
1504209600 56.0967
1504216800 56.0926
1504224000 56.0888
1504231200 56.0982
1504238400 56.0998
1504245600 56.1021
1504252800 56.0969
1504260000 56.0885
1504267200 56.0848
1504274400 56.0890
1504281600 56.0872
1504288800 56.0845
1504296000 56.0866
1504303200 56.0981
1504310400 56.0781
1504317600 56.0950
1504324800 56.0967
1504332000 56.0924
1504339200 56.0872
1504346400 56.0876
1504353600 56.0900
1504360800 56.0928
1504368000 56.0916
1504375200 56.0869
1504382400 56.0793
1504389600 56.0873
1504396800 56.0773
1504404000 56.0834
1504411200 56.0847
1504418400 56.0892
1504425600 56.0886
1504432800 56.0908
1504440000 56.0830
1504447200 56.0891
1504454400 56.0820
1504461600 56.0840
1504468800 56.0805
1504476000 56.0773
1504483200 56.0765
1504490400 56.0800
1504497600 56.0757
1504504800 56.0846
1504512000 56.0800
1504519200 55.9397
1504526400 56.0826
1504533600 56.0767
1504540800 56.0771
1504548000 56.0733
1504555200 56.0799
1504562400 56.0868
1504569600 56.0850
1504576800 56.0901
1504584000 56.0871
1504591200 56.0877
1504598400 56.0888
1504605600 56.0894
1504612800 56.0940
1504620000 56.1034
1504627200 56.0954
1504634400 56.0949
1504641600 56.0879
1504648800 56.0945
1504656000 56.1035
1504663200 56.0856
1504670400 56.0885
1504677600 56.0891
1504684800 56.0884
1504692000 56.0818
1504699200 56.0936
1504706400 56.0936
1504713600 56.1040
1504720800 56.0993
1504728000 56.0984
1504735200 56.0808
1504742400 56.1097
1504749600 56.1049
1504756800 56.1004
1504764000 57.3920
1504771200 56.0844
1504778400 56.0888
1504785600 56.0836
1504792800 56.1178
1504800000 56.0946
1504807200 56.0938
1504814400 56.0877
1504821600 56.0891
1504828800 56.0948
1504836000 56.0836
1504843200 56.0895
1504850400 56.0884
1504857600 56.0918
1504864800 55.8194
1504872000 55.8117
1504879200 55.8166
1504886400 55.8210
1504893600 55.8189
1504900800 55.8240
1504908000 55.8181
1504915200 55.8190
1504922400 55.8210
1504929600 55.8640
1504936800 55.8755
1504944000 55.8780
1504951200 55.8807
1504958400 55.8552
1504965600 55.8534
1504972800 55.8459
1504980000 55.8509
1504987200 55.8531
1504994400 55.8543
1505001600 55.8608
1505008800 55.8638
1505016000 55.8576
1505023200 55.8554
1505030400 55.8427
1505037600 55.8599
1505044800 55.8541
1505052000 55.8554
1505059200 55.8611
1505066400 55.8569
1505073600 55.8422
1505080800 55.8444
1505088000 55.8400
1505095200 55.8490
1505102400 55.8448
1505109600 55.8452
1505116800 55.8438
1505124000 55.8440
1505131200 55.8482
1505138400 55.8580
1505145600 55.8474
1505152800 55.8415
1505160000 55.8524
1505167200 55.8572
1505174400 55.8514
1505181600 55.8589
1505188800 55.8612
1505196000 55.8584
1505203200 55.8555
1505210400 55.8491
1505217600 55.8618
1505224800 55.8618
1505232000 55.8533
1505239200 55.8580
1505246400 55.8583
1505253600 55.8447
1505260800 55.8498
1505268000 55.8380
1505275200 55.8649
1505282400 55.8714
1505289600 55.8668
1505296800 55.8890
1505304000 55.8824
1505311200 55.8940
1505318400 55.8885
1505325600 55.8779
1505332800 55.8695
1505340000 55.8675
1505347200 55.8582
1505354400 55.8711
1505361600 55.8581
1505368800 55.8736
1505376000 55.8775
1505383200 55.8725
1505390400 55.8892
1505397600 55.8844
1505404800 55.8811
1505412000 55.8872
1505419200 55.8887
1505426400 55.9178
1505433600 55.9226
1505440800 55.9309
1505448000 55.9287
1505455200 55.9260
1505462400 55.9251
1505469600 55.9249
1505476800 55.9120
1505484000 55.8926
1505491200 55.8656
1505498400 55.8322
1505505600 55.8319
1505512800 55.8285
1505520000 55.8311
1505527200 55.8676
1505534400 55.8901
1505541600 55.8887
1505548800 55.8918
1505556000 55.8874
1505563200 55.8830
1505570400 55.8817
1505577600 55.8776
1505584800 55.8797
1505592000 55.8772
1505599200 55.8772
1505606400 55.8779
1505613600 55.8797
1505620800 55.8755
1505628000 55.8716
1505635200 55.8649
1505642400 55.8601
1505649600 55.8601
1505656800 55.8551
1505664000 55.8545
1505671200 55.8601
1505678400 55.8580
1505685600 55.8586
1505692800 55.8617
1505700000 55.8583
1505707200 55.8593
1505714400 55.8710
1505721600 55.8676
1505728800 55.8641
1505736000 55.8656
1505743200 55.8807
1505750400 55.8861
1505757600 55.8672
1505764800 55.8623
1505772000 55.8574
1505779200 55.8542
1505786400 55.8738
1505793600 55.8779
1505800800 55.8800
1505808000 55.8725
1505815200 55.8886
1505822400 55.8840
1505829600 55.9064
1505836800 55.9041
1505844000 55.8893
1505851200 55.8799
1505858400 55.8896
1505865600 55.8991
1505872800 55.8858
1505880000 55.9035
1505887200 55.9048
1505894400 55.8986
1505901600 55.9080
1505908800 55.8691
1505916000 55.8790
1505923200 55.8722
1505930400 55.8735
1505937600 55.8706
1505944800 55.8755
1505952000 55.8731
1505959200 55.8792
1505966400 55.8892
1505973600 55.8895
1505980800 55.8762
1505988000 55.8681
1505995200 55.8721
1506002400 55.9085
1506009600 55.9041
1506016800 55.9066
1506024000 55.8999
1506031200 55.8996
1506038400 55.8970
1506045600 55.8937
1506052800 55.9556
1506060000 55.9397
1506067200 55.9292
1506074400 55.9299
1506081600 55.9483
1506088800 55.9690
1506096000 55.9896
1506103200 55.9695
1506110400 55.8271
1506117600 55.8149
1506124800 55.8364
1506132000 55.8593
1506139200 55.8517
1506146400 55.8668
1506153600 55.8700
1506160800 55.8649
1506168000 55.8586
1506175200 55.8654
1506182400 55.8597
1506189600 55.8593
1506196800 55.8570
1506204000 55.8593
1506211200 55.8578
1506218400 55.8597
1506225600 55.8546
1506232800 55.8565
1506240000 55.8622
1506247200 55.8607
1506254400 55.8607
1506261600 55.8604
1506268800 55.8553
1506276000 55.8674
1506283200 55.8536
1506290400 55.8521
1506297600 55.8506
1506304800 55.8624
1506312000 55.8656
1506319200 55.8659
1506326400 55.8613
1506333600 55.8554
1506340800 55.8490
1506348000 55.8697
1506355200 55.8755
1506362400 55.8687
1506369600 55.8701
1506376800 55.8604
1506384000 55.8577
1506391200 55.8417
1506398400 55.8456
1506405600 55.8418
1506412800 55.8403
1506420000 55.8411
1506427200 55.8416
1506434400 55.8570
1506441600 55.8597
1506448800 55.8646
1506456000 55.8688
1506463200 55.8664
1506470400 55.8645
1506477600 55.8712
1506484800 55.8624
1506492000 55.8683
1506499200 55.8786
1506506400 55.8734
1506513600 55.8614
1506520800 55.8880
1506528000 55.8754
1506535200 55.8846
1506542400 55.8775
1506549600 55.8791
1506556800 55.8768
1506564000 55.8784
1506571200 55.8840
1506578400 55.8839
1506585600 55.8829
1506592800 55.8786
1506600000 55.8963
1506607200 55.9015
1506614400 55.9087
1506621600 55.9078
1506628800 55.8985
1506636000 55.9049
1506643200 55.9017
1506650400 56.0419
1506657600 55.9260
1506664800 56.0491
1506672000 55.9329
1506679200 55.9295
1506686400 55.9294
1506693600 55.9122
1506700800 55.9042
1506708000 55.8925
1506715200 55.9117
1506722400 55.8950
1506729600 55.9177
1506736800 55.9159
1506744000 55.9355
1506751200 55.9315
1506758400 55.9351
1506765600 55.9441
1506772800 55.9383
1506780000 55.9275
1506787200 55.9172
1506794400 55.9271
1506801600 55.9297
1506808800 55.9268
1506816000 55.9315
1506823200 55.9229
1506830400 55.9408
1506837600 55.9367
1506844800 55.9423
1506852000 55.9443
1506859200 55.9266
1506866400 55.9277
1506873600 55.9395
1506880800 55.9375
1506888000 55.9260
1506895200 55.9415
1506902400 55.9358
1506909600 55.9403
1506916800 55.9326
1506924000 55.9364
1506931200 55.9333
1506938400 55.9419
1506945600 55.9358
1506952800 55.9361
1506960000 55.9578
1506967200 55.9437
1506974400 55.9419
1506981600 55.9467
1506988800 55.9585
1506996000 55.9380
1507003200 55.9428
1507010400 55.9463
1507017600 55.9472
1507024800 55.9539
1507032000 55.9620
1507039200 55.9521
1507046400 55.9567
1507053600 55.9601
1507060800 55.9665
1507068000 55.9559
1507075200 55.9563
1507082400 55.9605
1507089600 55.9561
1507096800 55.9469
1507104000 55.9487
1507111200 55.9522
1507118400 55.9573
1507125600 55.9554
1507132800 55.9588
1507140000 55.9561
1507147200 55.9504
1507154400 55.9542
1507161600 55.9541
1507168800 55.9515
1507176000 55.9482
1507183200 55.9375
1507190400 55.9331
1507197600 55.9347
1507204800 55.9462
1507212000 55.9524
1507219200 55.9532
1507226400 55.9493
1507233600 55.9462
1507240800 55.9398
1507248000 55.9530
1507255200 55.9620
1507262400 55.9587
1507269600 56.0454
1507276800 55.9465
1507284000 55.9421
1507291200 55.9222
1507298400 55.9287
1507305600 55.9346
1507312800 55.9216
1507320000 55.9265
1507327200 55.9207
1507334400 55.9137
1507341600 55.9168
1507348800 55.9153
1507356000 55.9192
1507363200 55.9110
1507370400 55.9105
1507377600 55.9082
1507384800 55.9119
1507392000 55.9161
1507399200 55.9120
1507406400 55.9172
1507413600 55.9275
1507420800 55.9116
1507428000 55.9092
1507435200 55.9147
1507442400 55.9113
1507449600 55.9092
1507456800 55.9124
1507464000 55.9140
1507471200 55.9102
1507478400 55.9109
1507485600 55.9124
1507492800 55.9090
1507500000 55.9134
1507507200 55.9105
1507514400 55.9124
1507521600 55.9062
1507528800 55.9088
1507536000 55.9076
1507543200 55.9092
1507550400 55.9103
1507557600 55.9058
1507564800 55.9004
1507572000 55.9015
1507579200 55.9013
1507586400 55.9005
1507593600 55.8848
1507600800 55.8841
1507608000 55.8761
1507615200 55.8720
1507622400 55.8923
1507629600 55.8756
1507636800 55.8722
1507644000 55.8854
1507651200 55.8781
1507658400 55.8782
1507665600 55.8685
1507672800 55.8793
1507680000 55.8784
1507687200 55.8601
1507694400 55.8803
1507701600 55.8734
1507708800 55.8703
1507716000 55.8677
1507723200 55.8759
1507730400 55.8665
1507737600 55.8700
1507744800 55.8705
1507752000 55.8604
1507759200 55.8507
1507766400 55.8529
1507773600 55.8543
1507780800 55.8451
1507788000 55.8703
1507795200 55.8607
1507802400 55.8912
1507809600 55.8854
1507816800 55.8768
1507824000 55.8818
1507831200 55.8637
1507838400 55.8708
1507845600 55.8582
1507852800 55.8487
1507860000 55.8387
1507867200 55.8653
1507874400 55.8809
1507881600 55.8759
1507888800 55.8779
1507896000 55.8690
1507903200 55.8727
1507910400 55.8662
1507917600 55.8486
1507924800 55.8476
1507932000 55.8390
1507939200 55.8467
1507946400 55.8425
1507953600 55.8400
1507960800 55.8403
1507968000 55.8442
1507975200 55.8431
1507982400 55.8410
1507989600 55.8421
1507996800 55.8409
1508004000 55.8453
1508011200 55.8462
1508018400 55.8474
1508025600 55.8476
1508032800 55.8496
1508040000 55.8486
1508047200 55.8472
1508054400 55.8234
1508061600 55.8229
1508068800 55.8236
1508076000 55.8288
1508083200 55.8284
1508090400 55.8302
1508097600 55.8262
1508104800 55.8368
1508112000 55.8414
1508119200 55.8380
1508126400 55.8488
1508133600 55.8426
1508140800 55.8408
1508148000 55.8366
1508155200 55.8416
1508162400 55.8464
1508169600 55.8581
1508176800 55.8458
1508184000 55.8398
1508191200 55.8480
1508198400 55.8550
1508205600 55.8484
1508212800 55.8467
1508220000 55.8514
1508227200 55.8629
1508234400 55.8929
1508241600 55.8914
1508248800 55.9098
1508256000 55.9068
1508263200 55.9047
1508270400 55.9002
1508277600 55.9001
1508284800 55.9037
1508292000 55.9011
1508299200 55.9037
1508306400 55.8788
1508313600 55.8757
1508320800 55.8056
1508328000 55.8230
1508335200 55.8184
1508342400 55.7993
1508349600 55.8015
1508356800 55.7945
1508364000 55.7889
1508371200 55.7807
1508378400 55.7880
1508385600 55.8001
1508392800 55.7951
1508400000 55.7830
1508407200 55.7947
1508414400 55.8011
1508421600 55.8271
1508428800 55.8033
1508436000 55.7891
1508443200 55.7988
1508450400 55.7913
1508457600 55.8085
1508464800 55.8020
1508472000 55.8008
1508479200 55.8013
1508486400 55.7905
1508493600 55.7993
1508500800 55.8085
1508508000 55.8060
1508515200 55.8065
1508522400 55.8031
1508529600 55.8068
1508536800 55.8032
1508544000 55.7891
1508551200 55.8096
1508558400 55.8084
1508565600 55.8122
1508572800 55.8096
1508580000 55.8159
1508587200 55.8200
1508594400 55.8233
1508601600 55.8158
1508608800 55.8156
1508616000 55.8094
1508623200 55.8100
1508630400 55.8071
1508637600 55.8143
1508644800 55.8137
1508652000 55.8104
1508659200 55.8118
1508666400 55.8124
1508673600 55.8180
1508680800 55.8145
1508688000 55.8102
1508695200 55.8093
1508702400 55.8121
1508709600 55.8120
1508716800 55.8116
1508724000 55.8125
1508731200 55.8141
1508738400 55.8121
1508745600 55.8136
1508752800 55.8096
1508760000 55.8180
1508767200 55.8175
1508774400 55.8208
1508781600 55.8198
1508788800 55.8176
1508796000 55.8178
1508803200 55.8172
1508810400 55.8217
1508817600 55.8147
1508824800 55.8212
1508832000 55.8215
1508839200 55.8367
1508846400 55.8321
1508853600 55.8309
1508860800 55.8112
1508868000 55.8191
1508875200 55.8198
1508882400 55.8181
1508889600 55.8199
1508896800 55.7953
1508904000 55.8008
1508911200 55.8117
1508918400 55.8091
1508925600 55.8030
1508932800 55.7962
1508940000 55.8006
1508947200 55.7941
1508954400 55.7904
1508961600 55.7956
1508968800 55.7644
1508976000 55.7770
1508983200 55.7826
1508990400 55.7669
1508997600 55.7792
1509004800 55.7700
1509012000 55.7820
1509019200 55.7912
1509026400 55.7964
1509033600 55.7934
1509040800 55.7833
1509048000 55.7868
1509055200 55.7715
1509062400 55.7827
1509069600 55.7827
1509076800 55.7896
1509084000 55.7909
1509091200 55.7868
1509098400 55.7911
1509105600 55.7979
1509112800 55.7525
1509120000 55.8301
1509127200 55.8283
1509134400 55.8255
1509141600 55.8193
1509148800 55.8377
1509156000 55.8247
1509163200 55.8185
1509170400 55.8173
1509177600 55.8178
1509184800 55.8061
1509192000 55.8082
1509199200 55.8046
1509206400 55.8049
1509213600 55.8070
1509220800 55.8117
1509228000 55.8093
1509235200 55.8071
1509242400 55.8072
1509249600 55.8113
1509256800 55.8070
1509264000 55.8028
1509271200 55.8055
1509278400 55.8034
1509285600 55.8032
1509292800 55.8065
1509300000 55.8046
1509307200 55.8008
1509314400 55.8021
1509321600 55.8064
1509328800 55.8172
1509336000 55.8130
1509343200 55.8090
1509350400 55.8114
1509357600 55.8194
1509364800 55.8125
1509372000 55.8153
1509379200 55.8103
1509386400 55.8073
1509393600 55.8065
1509400800 55.8008
1509408000 55.8045
1509415200 55.8010
1509422400 55.8075
1509429600 55.8091
1509436800 55.8155
1509444000 55.8159
1509451200 55.8221
1509458400 55.8212
1509465600 55.8177
1509472800 55.8199
1509480000 55.8148
1509487200 55.8082
1509494400 55.8159
1509501600 55.8177
1509508800 55.8173
1509516000 55.8159
1509523200 55.8138
1509530400 55.8002
1509537600 55.8095
1509544800 55.8124
1509552000 55.8096
1509559200 55.8121
1509566400 55.8182
1509573600 55.7835
1509580800 55.7839
1509588000 55.7750
1509595200 55.7648
1509602400 55.7608
1509609600 55.7551
1509616800 55.7497
1509624000 55.7649
1509631200 55.7725
1509638400 55.7641
1509645600 55.7634
1509652800 55.7615
1509660000 55.7584
1509667200 55.7626
1509674400 55.7478
1509681600 55.7433
1509688800 55.7470
1509696000 55.7564
1509703200 55.7523
1509710400 55.7547
1509717600 55.7474
1509724800 55.7512
1509732000 55.7663
1509739200 55.7761
1509746400 55.7838
1509753600 55.7867
1509760800 55.7911
1509768000 55.7748
1509775200 55.7768
1509782400 55.7733
1509789600 55.7763
1509796800 55.7949
1509804000 55.7873
1509811200 55.7848
1509818400 55.7932
1509825600 55.7923
1509832800 55.8001
1509840000 55.8017
1509847200 55.7694
1509854400 55.7726
1509861600 55.7749
1509868800 55.7783
1509876000 55.7717
1509883200 55.7776
1509890400 55.7790
1509897600 55.7739
1509904800 55.7790
1509912000 55.7784
1509919200 55.7793
1509926400 55.7756
1509933600 55.7745
1509940800 55.7803
1509948000 55.7766
1509955200 55.7729
1509962400 55.7943
1509969600 55.8024
1509976800 55.8062
1509984000 55.8060
1509991200 55.5588
1509998400 55.8228
1510005600 55.8217
1510012800 55.8263
1510020000 55.8271
1510027200 55.8275
1510034400 55.8334
1510041600 55.8248
1510048800 55.8267
1510056000 55.8279
1510063200 55.8313
1510070400 55.8321
1510077600 55.8259
1510084800 55.8133
1510092000 55.8135
1510099200 55.8117
1510106400 55.8119
1510113600 55.7933
1510120800 55.7865
1510128000 55.7917
1510135200 55.7704
1510142400 55.7759
1510149600 55.7835
1510156800 55.7913
1510164000 55.7898
1510171200 55.7820
1510178400 55.7901
1510185600 55.7859
1510192800 55.7885
1510200000 55.7983
1510207200 55.8047
1510214400 55.8138
1510221600 55.8089
1510228800 55.8004
1510243200 55.7960
1510250400 55.7998
1510257600 48.3254
1510264800 55.7995
1510272000 55.8058
1510279200 55.8039
1510286400 55.7941
1510293600 55.8145
1510300800 55.8034
1510308000 55.8061
1510315200 55.8083
1510322400 55.8161
1510329600 55.8130
1510336800 55.8177
1510344000 55.8005
1510351200 55.7959
1510358400 55.8039
1510365600 55.8010
1510372800 55.8050
1510380000 55.8111
1510387200 55.8066
1510394400 55.7917
1510401600 55.8077
1510408800 55.8050
1510416000 55.8098
1510423200 55.8153
1510430400 55.8135
1510437600 55.8133
1510444800 55.8144
1510452000 55.8135
1510459200 55.8159
1510466400 55.8168
1510473600 55.8185
1510480800 55.8192
1510488000 55.8107
1510495200 55.8078
1510502400 55.8021
1510509600 55.8017
1510516800 55.8020
1510524000 55.8060
1510531200 55.8003
1510538400 55.8039
1510545600 55.8043
1510552800 55.8021
1510560000 55.8050
1510567200 55.8013
1510574400 55.8106
1510581600 55.8125
1510588800 55.8136
1510596000 55.8099
1510603200 55.8101
1510610400 55.8269
1510617600 55.7923
1510624800 55.8024
1510632000 55.7843
1510639200 55.7882
1510646400 55.7884
1510653600 55.7724
1510660800 55.7794
1510668000 55.7753
1510675200 55.8000
1510682400 55.8047
1510689600 55.7970
1510696800 55.8015
1510704000 55.8504
1510711200 55.8618
1510718400 55.8573
1510725600 55.8599
1510732800 55.8569
1510740000 55.8457
1510747200 55.8596
1510754400 55.8425
1510761600 55.8442
1510768800 55.8427
1510776000 55.8316
1510783200 55.8790
1510790400 55.8489
1510797600 55.8501
1510804800 55.8438
1510812000 55.8456
1510819200 55.8467
1510826400 55.8396
1510833600 55.8256
1510840800 55.8279
1510848000 55.8314
1510855200 55.8344
1510862400 55.8304
1510869600 55.8282
1510876800 55.8395
1510884000 55.8424
1510891200 55.8372
1510898400 55.8182
1510905600 55.8190
1510912800 55.8351
1510920000 55.8353
1510927200 55.8361
1510934400 55.8371
1510941600 55.8309
1510948800 55.8468
1510956000 55.8409
1510963200 55.8465
1510970400 55.8578
1510977600 55.8617
1510984800 55.8409
1510992000 55.8255
1510999200 55.8427
1511006400 55.8412
1511013600 55.8434
1511020800 55.8331
1511028000 55.8347
1511035200 55.8257
1511042400 55.8360
1511049600 55.8496
1511056800 55.8293
1511064000 55.8253
1511071200 55.8477
1511078400 55.8600
1511085600 55.8643
1511092800 55.8587
1511100000 55.8634
1511107200 55.8512
1511114400 55.8519
1511121600 55.8504
1511128800 55.8504
1511136000 55.8512
1511143200 55.8557
1511150400 55.8588
1511157600 55.8660
1511164800 55.8601
1511172000 55.8564
1511179200 55.8558
1511186400 55.8650
1511193600 55.8753
1511200800 55.8550
1511208000 55.8531
1511215200 55.8533
1511222400 55.8484
1511229600 55.8413
1511236800 55.8411
1511244000 55.8460
1511251200 55.8382
1511258400 55.8431
1511265600 55.8353
1511272800 55.8621
1511280000 55.8580
1511287200 55.8509
1511294400 55.8508
1511301600 55.8529
1511308800 55.8259
1511316000 55.8327
1511323200 55.8433
1511330400 55.8483
1511337600 55.8575
1511344800 55.8618
1511352000 55.8629
1511359200 55.8468
1511366400 53.9704
1511373600 55.8471
1511380800 55.8548
1511388000 55.8569
1511395200 55.8454
1511402400 55.8444
1511409600 55.8466
1511416800 55.8387
1511424000 55.8424
1511431200 55.8357
1511438400 55.8360
1511445600 55.8394
1511452800 55.8358
1511460000 55.8378
1511467200 55.8343
1511474400 55.8401
1511481600 55.8438
1511488800 55.8416
1511496000 55.8453
1511503200 55.8443
1511510400 55.8365
1511517600 55.8349
1511524800 55.8414
1511532000 55.8352
1511539200 55.8382
1511546400 55.8346
1511553600 55.8303
1511560800 55.8196
1511568000 55.8391
1511575200 55.8371
1511582400 55.8321
1511589600 55.8435
1511596800 55.8440
1511604000 55.8452
1511611200 55.8413
1511618400 55.8429
1511625600 55.8386
1511632800 55.8418
1511640000 55.8339
1511647200 55.8369
1511654400 55.8388
1511661600 55.8331
1511668800 55.8414
1511676000 55.8385
1511683200 55.8362
1511690400 55.8400
1511697600 55.8453
1511704800 55.8481
1511712000 55.8484
1511719200 55.8588
1511726400 55.8512
1511733600 55.8534
1511740800 55.8524
1511748000 55.8572
1511755200 55.8549
1511762400 55.8579
1511769600 55.8578
1511776800 55.8522
1511784000 55.8473
1511791200 55.8574
1511798400 55.8579
1511805600 55.8475
1511812800 55.8496
1511820000 55.8364
1511827200 55.8422
1511834400 55.8391
1511841600 55.8417
1511848800 55.8392
1511856000 55.8462
1511863200 55.8389
1511870400 55.8406
1511877600 55.8428
1511884800 55.8345
1511892000 55.8178
1511899200 55.8259
1511906400 55.8321
1511913600 55.8268
1511920800 55.8319
1511928000 55.8320
1511935200 55.8349
1511942400 55.8314
1511949600 55.8338
1511956800 55.8298
1511964000 55.8301
1511971200 55.8413
1511978400 55.8402
1511985600 55.8356
1511992800 55.8325
1512000000 55.8389
1512007200 55.8328
1512014400 55.8273
1512021600 55.8390
1512028800 55.8316
1512036000 55.8337
1512043200 55.8409
1512050400 55.8346
1512057600 55.8364
1512064800 55.8351
1512072000 55.8301
1512079200 55.8273
1512086400 55.8284
1512093600 55.8247
1512100800 55.8192
1512108000 55.8231
1512115200 55.8170
1512122400 55.8188
1512129600 55.8159
1512136800 55.8203
1512144000 55.8198
1512151200 55.8200
1512158400 55.8172
1512165600 55.8238
1512172800 55.8104
1512180000 55.8188
1512187200 55.8232
1512194400 55.8330
1512201600 55.8212
1512208800 55.8201
1512216000 55.8255
1512223200 55.8310
1512230400 55.8299
1512237600 55.8295
1512244800 55.8235
1512252000 55.8223
1512259200 55.8161
1512266400 55.8104
1512273600 55.8222
1512280800 55.8232
1512288000 55.8234
1512295200 55.8340
1512302400 55.8265
1512309600 55.8332
1512316800 55.8347
1512324000 55.8372
1512331200 55.8327
1512338400 55.8326
1512345600 55.8275
1512352800 55.8253
1512360000 55.8199
1512367200 55.8205
1512374400 55.8203
1512381600 55.8222
1512388800 55.8231
1512396000 55.8180
1512403200 55.8189
1512410400 55.8347
1512417600 55.8309
1512424800 55.8358
1512432000 55.8366
1512439200 55.8330
1512446400 55.8267
1512453600 55.8217
1512460800 55.8279
1512468000 55.8220
1512475200 55.8185
1512482400 55.8256
1512489600 55.8227
1512496800 55.8235
1512504000 55.8264
1512511200 55.8281
1512518400 55.7742
1512525600 55.8429
1512532800 55.8270
1512540000 55.8271
1512547200 55.8254
1512554400 55.8263
1512561600 55.8163
1512568800 55.8196
1512576000 55.8167
1512583200 55.8154
1512590400 55.8156
1512597600 55.8190
1512604800 55.8169
1512612000 55.8143
1512619200 55.8157
1512626400 55.8154
1512633600 55.8272
1512640800 55.8195
1512648000 55.8284
1512655200 55.8192
1512662400 55.8212
1512669600 55.8274
1512676800 55.8109
1512684000 55.8395
1512691200 55.8463
1512698400 55.8440
1512705600 55.8265
1512712800 55.8444
1512720000 55.8408
1512727200 55.8311
1512734400 55.8378
1512741600 55.8261
1512748800 55.8028
1512756000 55.8233
1512763200 55.8252
1512770400 55.8315
1512777600 55.8319
1512784800 55.8328
1512792000 55.8338
1512799200 55.8416
1512806400 55.8353
1512813600 55.8351
1512820800 55.8358
1512828000 55.8282
1512835200 55.8305
1512842400 55.8284
1512849600 55.8273
1512856800 55.8344
1512864000 55.8352
1512871200 55.8351
1512878400 55.8359
1512885600 55.8318
1512892800 55.8425
1512900000 55.8410
1512907200 55.8424
1512914400 55.8399
1512921600 55.8383
1512928800 55.8400
1512936000 55.8286
1512943200 55.8382
1512950400 55.8403
1512957600 55.8192
1512964800 55.8209
1512972000 55.8196
1512979200 55.8260
1512986400 55.8138
1512993600 55.8121
1513000800 55.8202
1513008000 55.8254
1513015200 55.8233
1513022400 55.8222
1513029600 55.8296
1513036800 55.8248
1513044000 55.8371
1513051200 55.8407
1513058400 55.8373
1513065600 55.8327
1513072800 55.8318
1513080000 55.8270
1513087200 55.8295
1513094400 55.7973
1513101600 55.8190
1513108800 55.8133
1513116000 55.8167
1513123200 55.7985
1513130400 55.8157
1513137600 55.8191
1513144800 55.8238
1513152000 55.8278
1513159200 55.8319
1513166400 55.8233
1513173600 55.8271
1513180800 55.8306
1513188000 55.8259
1513195200 55.8284
1513202400 55.8232
1513209600 55.8202
1513216800 55.8269
1513224000 55.8275
1513231200 55.8051
1513238400 55.7936
1513245600 55.7908
1513252800 55.7863
1513260000 55.7893
1513267200 55.7634
1513274400 55.7752
1513281600 55.7786
1513288800 55.8054
1513296000 55.8060
1513303200 55.8121
1513310400 55.8010
1513317600 55.8028
1513324800 55.8079
1513332000 55.8053
1513339200 55.8096
1513346400 55.8148
1513353600 55.8167
1513360800 55.8119
1513368000 55.8109
1513375200 55.8055
1513382400 55.8091
1513389600 55.8074
1513396800 55.8103
1513404000 55.8377
1513411200 55.8330
1513418400 55.8347
1513425600 55.8006
1513432800 55.8061
1513440000 55.8028
1513447200 55.7983
1513454400 55.7990
1513461600 55.8003
1513468800 55.7942
1513476000 55.7954
1513483200 55.7911
1513490400 55.7917
1513497600 55.7990
1513504800 55.8004
1513512000 55.7976
1513519200 55.8070
1513526400 55.8078
1513533600 55.8006
1513540800 55.8023
1513548000 55.8039
1513555200 55.8007
1513562400 55.7990
1513569600 55.8022
1513576800 55.8002
1513584000 55.7996
1513591200 55.7976
1513598400 55.7946
1513605600 55.8004
1513612800 55.7918
1513620000 55.7856
1513627200 55.8069
1513634400 55.7863
1513641600 55.7983
1513648800 55.8265
1513656000 55.8329
1513663200 55.8298
1513670400 55.8228
1513677600 55.8181
1513684800 55.8215
1513692000 55.8203
1513699200 55.8172
1513706400 55.8375
1513713600 55.8101
1513720800 55.8247
1513728000 55.8145
1513735200 55.8391
1513742400 55.7583
1513749600 55.7971
1513756800 55.7263
1513764000 55.7233
1513771200 55.7263
1513778400 55.7254
1513785600 55.7241
1513792800 55.7231
1513800000 55.7327
1513807200 55.7318
1513814400 55.7206
1513821600 55.7013
1513828800 55.6979
1513836000 55.7158
1513843200 55.7144
1513850400 55.7101
1513857600 55.7132
1513864800 55.7068
1513872000 55.7163
1513879200 55.7067
1513886400 55.7002
1513893600 55.7026
1513900800 55.6989
1513908000 55.7278
1513915200 55.7147
1513922400 55.7116
1513929600 55.7072
1513936800 55.7403
1513944000 55.7435
1513951200 55.7426
1513958400 55.7522
1513965600 55.7596
1513972800 55.7510
1513980000 55.7550
1513987200 55.7517
1513994400 55.7509
1514001600 55.7466
1514008800 55.7435
1514016000 55.7458
1514023200 55.7428
1514030400 55.7442
1514037600 55.7446
1514044800 55.7482
1514052000 55.7475
1514059200 55.7437
1514066400 55.7476
1514073600 55.7421
1514080800 55.7411
1514088000 55.7439
1514095200 55.7460
1514102400 55.7453
1514109600 55.7453
1514116800 55.7796
1514124000 55.7742
1514131200 55.7720
1514138400 55.7804
1514145600 55.7812
1514152800 55.7804
1514160000 55.7761
1514167200 55.7862
1514174400 55.7812
1514181600 55.7835
1514188800 55.8012
1514196000 55.8075
1514203200 55.7966
1514210400 55.7989
1514217600 55.8004
1514224800 55.7950
1514232000 55.7947
1514239200 55.7822
1514246400 55.7781
1514253600 55.8030
1514260800 55.7795
1514268000 55.7770
1514275200 55.7780
1514282400 55.7869
1514289600 55.7936
1514296800 55.8049
1514304000 55.8154
1514311200 55.8183
1514318400 55.8111
1514325600 55.8108
1514332800 55.8090
1514340000 55.7942
1514347200 55.8141
1514354400 55.8137
1514361600 55.8111
1514368800 55.8089
1514376000 55.8227
1514383200 55.8237
1514390400 55.8206
1514397600 55.8218
1514404800 55.8197
1514412000 55.8211
1514419200 55.8175
1514426400 55.8241
1514433600 55.8276
1514440800 55.8208
1514448000 55.8258
1514455200 55.8265
1514462400 55.8233
1514469600 55.8270
1514476800 55.8271
1514484000 55.8238
1514491200 55.8246
1514498400 55.8285
1514505600 55.8319
1514512800 55.8348
1514520000 55.8316
1514527200 55.8219
1514534400 55.8228
1514541600 55.8167
1514548800 55.8201
1514556000 55.8401
1514563200 55.8298
1514570400 55.8276
1514577600 55.8262
1514584800 55.8304
1514592000 55.8365
1514599200 55.8356
1514606400 55.8346
1514613600 55.8333
1514620800 55.9040
1514628000 55.9016
1514635200 55.8276
1514642400 55.8361
1514649600 55.8315
1514656800 55.8485
1514664000 55.8292
1514671200 55.8209
1514678400 55.8243
1514685600 55.8275
1514692800 55.8312
1514700000 55.8334
1514707200 55.8308
1514714400 55.8256
1514721600 55.8240
1514728800 55.8232
1514736000 55.8244
1514743200 55.8270
1514750400 55.8233
1514757600 55.8189
1514764800 55.8201
1514772000 55.8251
1514779200 55.8256
1514786400 55.8247
1514793600 55.8234
1514800800 55.8266
1514808000 55.8229
1514815200 55.8211
1514822400 55.8167
1514829600 55.8200
1514836800 55.8223
1514844000 55.8209
1514851200 55.8206
1514858400 55.8212
1514865600 55.8248
1514872800 55.8234
1514880000 55.8261
1514887200 55.8264
1514894400 55.8169
1514901600 55.8209
1514908800 55.8162
1514916000 55.8320
1514923200 55.8272
1514930400 55.8277
1514937600 55.8203
1514944800 55.8243
1514952000 55.8263
1514959200 55.8269
1514966400 55.8297
1514973600 55.8273
1514980800 55.8318
1514988000 55.8218
1514995200 55.8243
1515002400 55.8238
1515009600 55.8198
1515016800 55.8214
1515024000 55.8126
1515031200 55.8051
1515038400 55.8223
1515045600 55.8233
1515052800 55.8204
1515060000 55.8094
1515067200 55.8196
1515074400 55.8144
1515081600 55.8185
1515088800 55.8104
1515096000 55.8164
1515103200 55.8200
1515110400 55.8255
1515117600 55.8180
1515124800 55.8309
1515132000 55.8130
1515139200 55.8143
1515146400 55.8031
1515153600 55.7976
1515160800 55.8066
1515168000 55.8049
1515175200 55.7946
1515182400 55.7964
1515189600 55.7937
1515196800 55.7935
1515204000 55.8058
1515211200 55.8018
1515218400 55.8013
1515225600 55.7991
1515232800 55.8148
1515240000 55.8154
1515247200 55.8129
1515254400 55.8033
1515261600 55.8050
1515268800 55.8068
1515276000 55.8118
1515283200 55.8129
1515290400 55.8092
1515297600 55.8118
1515304800 55.8124
1515312000 55.8110
1515319200 55.7997
1515326400 55.7852
1515333600 55.8030
1515340800 55.7991
1515348000 55.8014
1515355200 55.7965
1515362400 55.7941
1515369600 55.8001
1515376800 55.7863
1515384000 55.7861
1515391200 55.8012
1515398400 55.8060
1515405600 55.8083
1515412800 55.8126
1515420000 55.8082
1515427200 55.8099
1515434400 55.8147
1515441600 55.8192
1515448800 55.8212
1515456000 55.8125
1515463200 55.8153
1515470400 55.8143
1515477600 55.7922
1515484800 55.7896
1515492000 55.7863
1515499200 55.7826
1515506400 55.7884
1515513600 55.7874
1515520800 55.7942
1515528000 55.7907
1515535200 55.7833
1515542400 55.7811
1515549600 55.7657
1515556800 55.7570
1515564000 55.7612
1515571200 55.7631
1515578400 55.7634
1515585600 55.7681
1515592800 55.7440
1515600000 55.7772
1515607200 55.7773
1515614400 55.7706
1515621600 55.7656
1515628800 55.7246
1515636000 55.7664
1515643200 55.7662
1515650400 55.7609
1515657600 55.7604
1515664800 55.7663
1515672000 55.7719
1515679200 55.7673
1515686400 55.7687
1515693600 55.7697
1515700800 55.7796
1515708000 55.7758
1515715200 55.7674
1515722400 55.7743
1515729600 55.7915
1515736800 55.8061
1515744000 55.8095
1515751200 55.8049
1515758400 55.8061
1515765600 55.8143
1515772800 55.8119
1515780000 55.8116
1515787200 55.8326
1515794400 55.8100
1515801600 55.8078
1515808800 55.8096
1515816000 55.8068
1515823200 55.8090
1515830400 55.8156
1515837600 55.7980
1515844800 55.8001
1515852000 55.7993
1515859200 55.7977
1515866400 55.8060
1515873600 55.8051
1515880800 55.8085
1515888000 55.8053
1515895200 55.8050
1515902400 55.8048
1515909600 55.8066
1515916800 55.8092
1515924000 55.8087
1515931200 55.8035
1515938400 55.8102
1515945600 55.8069
1515952800 55.8106
1515960000 55.8086
1515967200 55.8064
1515974400 55.8067
1515981600 55.8081
1515988800 55.8058
1515996000 55.8121
1516003200 55.8074
1516010400 55.8244
1516017600 55.8179
1516024800 55.8243
1516032000 55.8159
1516039200 55.8152
1516046400 55.8104
1516053600 55.8057
1516060800 55.8117
1516068000 55.8091
1516075200 55.8114
1516082400 55.8035
1516089600 55.7862
1516096800 55.7856
1516104000 55.7743
1516111200 55.7700
1516118400 55.7704
1516125600 55.7767
1516132800 55.7682
1516140000 55.7630
1516147200 55.7628
1516154400 55.7556
1516161600 55.7544
1516168800 55.7645
1516176000 55.7774
1516183200 55.7820
1516190400 55.7833
1516197600 55.7820
1516204800 55.7808
1516212000 55.7844
1516219200 55.7825
1516226400 55.7814
1516233600 55.7693
1516240800 55.7738
1516248000 49.4848
1516255200 55.6127
1516262400 55.7807
1516269600 55.7813
1516276800 55.6220
1516284000 55.6281
1516291200 55.6328
1516298520 55.6314
1516305600 55.6345
1516312800 55.6303
1516320000 55.6402
1516327200 55.6414
1516334400 55.6322
1516341600 55.6334
1516348800 55.6238
1516356000 55.6276
1516363200 55.6269
1516370400 55.6280
1516377600 55.6331
1516384800 55.6363
1516392000 55.6326
1516399200 55.6308
1516406400 55.6453
1516413600 55.6472
1516420800 55.6533
1516428000 55.6609
1516435200 55.6532
1516442400 55.6541
1516449600 55.6480
1516456800 55.6327
1516464000 55.6382
1516471200 55.6533
1516478400 55.6519
1516485600 55.6487
1516492800 55.6428
1516500000 48.1340
1516507200 55.5261
1516514400 55.6446
1516521600 55.6389
1516528800 55.6498
1516536000 55.6459
1516543200 55.6491
1516550400 55.6425
1516557600 55.6513
1516564800 55.6474
1516572000 55.6435
1516579200 55.6437
1516586400 55.6420
1516593600 55.6371
1516600800 55.6375
1516608000 55.6322
1516615200 55.6328
1516622400 55.6372
1516629600 55.6411
1516636800 55.6473
1516644000 55.6374
1516651200 55.6360
1516658400 55.6366
1516665600 55.6148
1516672800 55.6161
1516680000 55.6196
1516687200 55.6230
1516694400 55.6132
1516701600 55.6185
1516708800 55.5927
1516716000 55.5985
1516723200 55.5967
1516730400 55.6104
1516737600 55.6087
1516744800 55.6202
1516752000 55.6250
1516759200 55.6112
1516766400 55.6093
1516773600 55.6124
1516780800 55.5980
1516788000 55.6046
1516795200 55.6037
1516802400 55.5946
1516809600 55.6015
1516816800 55.6004
1516824000 55.5968
1516831200 55.6003
1516838400 55.5988
1516845600 55.5955
1516852800 55.5942
1516860000 55.5996
1516867200 55.6074
1516874400 55.6004
1516881600 55.6025
1516888800 55.6051
1516896000 55.6061
1516903200 55.6067
1516910400 55.6064
1516917600 55.6073
1516924800 55.6053
1516932000 55.6031
1516939200 55.6048
1516946400 55.6150
1516953600 55.6187
1516960800 55.6210
1516968000 55.6176
1516975200 55.5951
1516982400 55.5972
1516989600 55.5998
1516996800 55.6133
1517004000 55.6124
1517011200 55.6111
1517018400 55.6123
1517025600 55.6090
1517032800 55.6087
1517040000 55.6098
1517047200 55.6110
1517054400 55.6143
1517061600 55.6176
1517068800 55.6138
1517076000 55.6115
1517083200 55.6094
1517090400 55.6156
1517097600 55.6133
1517104800 55.6035
1517112000 55.6085
1517119200 55.6093
1517126400 55.6053
1517133600 55.6127
1517140800 55.6097
1517148000 55.6158
1517155200 55.6114
1517162400 55.6187
1517169600 55.6093
1517176800 55.6080
1517184000 55.6091
1517191200 55.6100
1517198400 55.6103
1517205600 55.6111
1517212800 55.6078
1517220000 55.6545
1517227200 55.6828
1517234400 55.6206
1517241600 55.6340
1517248800 55.6190
1517256000 55.6225
1517263200 55.6174
1517270400 55.6223
1517277600 55.6368
1517284800 55.6401
1517292000 55.6390
1517299200 55.6186
1517306400 55.6193
1517313600 55.6329
1517320800 55.6099
1517328000 55.6116
1517335200 55.6150
1517342400 55.6089
1517349600 55.6079
1517356800 55.5852
1517364000 55.6535
1517371200 55.6524
1517378400 55.6588
1517385600 55.6580
1517392800 55.6152
1517400000 55.6133
1517407200 55.6279
1517414400 55.6229
1517421600 55.6002
1517428800 55.6267
1517436000 55.6226
1517443200 57.5954
1517450400 53.8372
1517457600 55.6365
1517464800 55.6412
1517472000 55.7915
1517479200 55.6396
1517486400 55.6367
1517493600 55.6384
1517500800 55.6349
1517508000 55.6369
1517515200 55.6454
1517522400 55.6482
1517529600 55.6268
1517536800 55.6256
1517544000 55.6252
1517551200 55.6272
1517558400 55.6206
1517565600 55.6256
1517572800 55.6239
1517580000 55.6299
1517587200 55.6295
1517594400 55.6216
1517601600 55.6320
1517608800 55.6351
1517616000 55.6334
1517623200 55.6281
1517630400 55.6195
1517637600 55.6242
1517644800 55.6241
1517652000 55.6365
1517659200 55.6252
1517666400 55.6403
1517673600 55.6305
1517680800 55.6310
1517688000 55.6294
1517695200 55.6336
1517702400 55.6249
1517709600 55.6132
1517716800 55.6263
1517724000 55.6292
1517731200 55.6299
1517738400 55.6327
1517745600 55.6303
1517752800 55.6324
1517760000 55.6326
1517767200 55.6310
1517774400 55.6401
1517781600 55.6457
1517788800 55.6257
1517796000 55.6294
1517803200 55.6294
1517810400 55.6312
1517817600 55.6291
1517824800 55.6315
1517832000 55.6279
1517839200 55.6318
1517846400 55.6380
1517853600 55.6427
1517860800 55.6477
1517868000 55.6440
1517875200 55.6445
1517882400 55.6443
1517889600 55.6382
1517896800 55.6371
1517904000 55.6403
1517911200 55.6478
1517918400 55.6504
1517925600 55.6663
1517932800 55.6566
1517940000 55.6486
1517947200 55.6399
1517954400 55.6312
1517961600 55.6393
1517968800 55.6380
1517976000 55.6428
1517983200 55.6299
1517990400 55.6279
1517997600 55.6156
1518004800 55.6192
1518012000 55.6281
1518019200 55.6408
1518026400 55.6315
1518033600 55.6160
1518040800 55.6220
1518048000 55.6288
1518055200 55.6211
1518062400 55.6227
1518069600 55.6083
1518076800 55.6050
1518084000 55.6195
1518091200 55.6201
1518098400 55.6147
1518105600 55.6008
1518112800 55.6082
1518120000 55.6020
1518127200 55.6040
1518134400 55.6044
1518141600 55.6029
1518148800 55.6042
1518156000 55.5908
1518163200 55.5844
1518170400 55.6017
1518177600 55.6249
1518184800 55.6047
1518192000 55.6036
1518199200 55.6093
1518206400 55.6002
1518213600 55.5627
1518220800 55.6013
1518228000 55.6052
1518235200 55.6026
1518242400 55.5975
1518249600 55.5967
1518256800 55.6002
1518264000 55.5996
1518271200 55.6014
1518278400 55.6004
1518285600 55.6063
1518292800 55.6040
1518300000 55.6058
1518307200 55.5992
1518314400 55.5943
1518321600 55.5945
1518328800 55.5974
1518336000 55.5943
1518343200 55.5845
1518350400 55.6102
1518357600 55.5993
1518364800 55.5938
1518372000 55.6028
1518379200 55.6084
1518386400 55.6061
1518393600 55.5803
1518400800 55.5549
1518408000 55.5820
1518415200 55.5897
1518422400 55.5838
1518429600 55.5784
1518436800 55.5886
1518444000 55.5880
1518451200 55.5887
1518458400 55.5858
1518465600 55.5886
1518472800 55.5953
1518480000 55.5921
1518487200 55.6061
1518494400 55.5939
1518501600 55.5876
1518508800 55.5844
1518516000 55.5886
1518523200 55.5838
1518530400 55.5911
1518537600 55.5814
1518544800 55.5847
1518552000 55.5872
1518559200 55.5758
1518566400 55.5924
1518573600 55.6047
1518580800 55.5815
1518588000 55.5834
1518595200 55.5794
1518602400 55.5821
1518609600 55.5765
1518616800 55.5943
1518624000 55.5863
1518631200 55.5917
1518638400 55.5911
1518645600 55.6006
1518652800 55.5941
1518660000 55.5970
1518667200 55.5818
1518674400 55.5841
1518681600 55.5839
1518688800 55.5824
1518696000 55.5967
1518703200 55.6004
1518710400 55.5973
1518717600 55.5915
1518724800 55.5994
1518732000 55.5903
1518739200 55.5869
1518746400 55.5929
1518753600 55.5896
1518760800 55.5874
1518768000 55.6015
1518775200 55.5900
1518782400 55.5907
1518789600 55.5726
1518796800 55.5853
1518804000 55.5720
1518811200 55.5969
1518818400 55.5974
1518825600 55.5964
1518832800 55.5965
1518840000 55.5930
1518847200 55.5944
1518854400 55.5966
1518861600 55.5955
1518868800 55.5888
1518876000 55.6035
1518883200 55.6049
1518890400 55.6025
1518897600 55.5982
1518904800 55.6007
1518912000 55.5989
1518919200 55.6021
1518926400 55.5986
1518933600 55.6041
1518940800 55.6005
1518948000 55.5992
1518955200 55.5988
1518962400 55.5944
1518969600 55.5989
1518976800 55.5942
1518984000 55.5998
1518991200 55.5997
1518998400 55.5885
1519005600 55.6098
1519012800 55.5951
1519020000 55.6046
1519027200 55.6058
1519034400 55.6094
1519041600 55.5967
1519048800 55.5906
1519056000 55.5839
1519063200 55.5929
1519070400 55.5999
1519077600 55.5976
1519084800 55.5969
1519092000 55.5991
1519099200 55.6044
1519106400 55.6046
1519113600 55.6150
1519120800 55.6088
1519128000 55.6049
1519135200 55.6058
1519142400 55.6123
1519149600 55.6084
1519156800 55.6077
1519164000 55.5927
1519171200 55.5900
1519178400 55.6033
1519185600 55.6033
1519192800 55.6044
1519200000 55.6632
1519207200 55.5958
1519214400 55.5807
1519221600 55.5886
1519228800 55.5851
1519236000 55.5810
1519243200 55.5758
1519250400 55.5795
1519257600 55.5765
1519264800 55.5706
1519272000 55.5682
1519279200 55.5659
1519286400 55.5553
1519293600 55.5516
1519300800 55.5542
1519308000 55.5383
1519315200 55.5582
1519322400 55.5543
1519329600 55.5574
1519336800 55.5584
1519344000 55.5653
1519351200 55.5606
1519358400 55.5558
1519365600 55.5502
1519372800 55.5518
1519380000 55.5492
1519387200 55.5433
1519394400 55.5526
1519401600 55.5561
1519408800 55.5595
1519416000 55.5503
1519423200 55.5542
1519430400 55.5493
1519437600 55.5606
1519444800 55.5566
1519452000 55.5568
1519459200 55.5576
1519466400 55.5597
1519473600 55.5538
1519480800 55.5513
1519488000 55.5540
1519495200 55.5587
1519502400 55.5634
1519509600 55.5600
1519516800 55.5581
1519524000 55.5622
1519531200 55.5649
1519538400 55.5589
1519545600 55.5565
1519552800 55.5612
1519560000 55.5502
1519567200 55.5689
1519574400 55.5691
1519581600 55.5675
1519588800 55.5688
1519596000 55.5680
1519603200 55.5630
1519610400 55.5649
1519617600 55.5553
1519624800 55.5546
1519632000 55.5579
1519639200 55.5616
1519646400 55.5505
1519653600 55.5604
1519660800 55.5543
1519668000 55.5481
1519675200 55.5419
1519682400 55.5435
1519689600 55.5394
1519696800 55.5291
1519704000 55.5144
1519711200 55.5219
1519718400 55.5304
1519725600 55.5330
1519732800 55.5323
1519740000 55.5402
1519747200 55.5592
1519754400 55.5604
1519761600 55.5579
1519768800 55.5661
1519783200 55.5613
1519790400 55.5649
1519797600 55.5821
1519804800 55.5797
1519812000 55.5944
1519819200 55.6054
1519826400 55.5927
1519833600 55.5959
1519840800 55.6070
1519848000 55.5883
1519855200 55.5886
1519862400 55.5952
1519869600 55.5968
1519876800 55.5967
1519884000 55.6232
1519891200 55.6139
1519898400 55.6077
1519905600 55.6031
1519912800 55.6140
1519920000 55.6133
1519927200 55.6188
1519934400 55.6126
1519941600 55.6043
1519948800 55.6182
1519956000 55.6209
1519963200 55.6255
1519970400 55.6270
1519977600 55.6242
1519984800 55.6045
1519992000 55.6155
1519999200 55.6260
1520006400 55.6198
1520013600 55.6209
1520020800 55.6105
1520028000 55.6158
1520035200 55.6132
1520042400 55.6106
1520049600 55.6093
1520056800 55.6133
1520064000 55.6118
1520071200 55.6119
1520078400 55.6087
1520085600 55.6048
1520092800 55.6068
1520100000 55.6154
1520107200 55.6065
1520114400 55.6026
1520121600 55.6138
1520128800 55.6132
1520136000 55.6073
1520143200 55.6240
1520150400 55.6094
1520157600 55.6025
1520164800 55.6029
1520172000 55.5952
1520179200 55.5982
1520186400 55.6037
1520193600 55.6030
1520200800 55.6102
1520208000 55.6103
1520215200 55.6125
1520222400 55.6118
1520229600 55.6003
1520236800 55.6075
1520244000 55.6089
1520251200 55.6120
1520258400 55.6152
1520265600 55.6130
1520272800 55.6541
1520280000 55.6619
1520287200 55.6629
1520294400 55.6564
1520301600 55.6360
1520308800 55.6351
1520316000 55.6389
1520323200 55.6478
1520330400 55.6402
1520337600 55.6416
1520344800 55.6477
1520352000 55.6534
1520359200 55.6609
1520366400 55.6564
1520373600 55.6498
1520380800 55.6494
1520388000 55.6494
1520395200 55.6491
1520402400 55.6496
1520409600 55.6688
1520416800 55.6403
1520424000 55.6459
1520431200 55.6457
1520438400 55.6574
1520445600 55.6487
1520452800 55.6499
1520460000 55.6505
1520467200 55.6486
1520474400 55.6481
1520481600 55.6419
1520488800 55.6452
1520496000 55.6638
1520503200 55.6539
1520510400 55.6521
1520517600 55.6605
1520524800 55.6549
1520532000 55.6542
1520539200 55.6511
1520546400 55.6490
1520553600 55.6507
1520560800 55.6457
1520568000 55.6434
1520575200 55.6390
1520582400 55.6479
1520589600 55.6414
1520596800 55.6414
1520604000 55.6449
1520611200 55.6400
1520618400 55.6462
1520625600 55.6397
1520632800 55.6226
1520640000 55.6242
1520647200 55.6191
1520654400 55.6230
1520661600 55.6230
1520668800 55.6260
1520676000 55.6232
1520683200 55.6281
1520690400 55.6255
1520697600 55.6283
1520704800 55.6241
1520712000 55.6160
1520719200 55.6203
1520726400 55.6252
1520733600 55.6284
1520740800 55.6213
1520748000 55.6219
1520755200 55.6245
1520762400 55.6236
1520769600 55.6209
1520776800 55.6256
1520784000 55.6262
1520791200 55.6271
1520798400 55.6301
1520805600 55.6375
1520812800 55.6392
1520820000 55.6373
1520827200 55.6385
1520834400 55.6375
1520841600 55.6433
1520848800 55.6281
1520856000 55.6442
1520863200 55.6515
1520870400 55.6445
1520877600 55.6474
1520884800 55.6383
1520892000 55.6384
1520899200 55.6447
1520906400 55.6390
1520913600 55.6302
1520920800 55.6364
1520928000 55.6357
1520935200 55.6425
1520942400 55.6357
1520949600 55.6423
1520956800 55.6502
1520964000 55.6411
1520971200 55.6495
1520978400 55.6363
1520985600 55.6393
1520992800 55.6470
1521000000 55.6466
1521007200 55.6385
1521014400 55.6428
1521021600 55.6433
1521028800 55.6371
1521036000 55.6308
1521043200 55.6405
1521050400 55.6358
1521057600 55.6178
1521064800 55.6195
1521072000 55.6372
1521079200 55.6346
1521086400 55.6240
1521093600 55.6335
1521100800 55.6430
1521108000 55.6216
1521115200 55.6217
1521122400 55.6266
1521129600 55.6252
1521136800 55.6299
1521144000 55.6268
1521151200 55.6199
1521158400 55.6220
1521165600 55.6261
1521172800 55.6166
1521180000 55.6283
1521187200 55.6304
1521194400 55.6384
1521201600 55.6414
1521208800 55.6199
1521216000 55.6206
1521223200 55.6370
1521230400 55.6316
1521237600 55.6307
1521244800 55.6258
1521252000 55.6306
1521259200 55.6373
1521266400 55.6341
1521273600 55.6520
1521280800 55.6406
1521288000 55.6249
1521295200 55.6249
1521302400 55.6314
1521309600 55.6296
1521316800 55.6347
1521324000 55.6421
1521331200 55.6458
1521338400 55.6513
1521345600 55.6374
1521352800 55.6458
1521360000 55.6483
1521367200 55.6472
1521374400 55.6562
1521381600 55.6554
1521388800 55.6376
1521396000 55.6412
1521403200 55.6365
1521410400 55.6412
1521417600 55.6443
1521424800 55.6395
1521432000 55.6493
1521439200 55.6477
1521446400 55.6448
1521453600 55.6348
1521460800 55.6168
1521468000 55.6454
1521475200 55.6397
1521482400 55.6403
1521489600 55.6513
1521496800 55.6415
1521504000 55.6543
1521511200 55.6253
1521518400 55.6287
1521525600 55.6300
1521532800 55.6274
1521540000 55.6316
1521547200 55.6360
1521554400 55.6380
1521561600 55.6401
1521568800 55.6392
1521576000 55.6348
1521583200 55.6398
1521590400 55.6348
1521597600 55.6360
1521604800 55.6306
1521612000 55.6314
1521619200 55.6302
1521626400 55.6315
1521633600 55.6271
1521640800 55.6325
1521648000 55.6373
1521655200 55.6384
1521662400 55.6584
1521669600 55.6636
1521676800 55.6411
1521684000 55.6374
1521691200 55.6470
1521698400 55.6499
1521705600 55.6641
1521712800 55.6507
1521720000 55.6455
1521727200 55.6522
1521734400 55.6522
1521741600 55.6564
1521748800 55.6461
1521756000 55.6220
1521763200 55.6410
1521770400 55.6455
1521777600 55.6473
1521784800 55.6409
1521792000 55.6392
1521799200 55.6371
1521806400 55.6221
1521813600 55.6259
1521820800 55.6362
1521828000 55.6328
1521835200 55.6296
1521842400 55.6354
1521849600 55.6399
1521856800 55.6362
1521864000 55.6416
1521871200 55.6286
1521878400 55.6299
1521885600 55.6356
1521892800 55.6316
1521900000 55.6328
1521907200 55.6300
1521914400 55.6357
1521921600 55.6375
1521928800 55.6338
1521936000 55.6365
1521943200 55.6457
1521950400 55.6448
1521957600 55.6543
1521964800 55.6557
1521972000 55.6477
1521979200 55.6455
1521986400 55.6480
1521993600 55.6488
1522000800 55.6504
1522008000 55.6463
1522015200 55.6482
1522022400 55.6503
1522029600 55.6426
1522036800 55.6338
1522044000 55.6346
1522051200 55.6277
1522058400 55.6423
1522065600 55.6441
1522072800 55.6428
1522080000 55.6440
1522087200 55.6453
1522094400 55.6235
1522101600 55.6439
1522108800 55.6348
1522116000 55.6149
1522123200 55.6217
1522130400 55.6259
1522137600 55.6318
1522144800 55.6538
1522152000 55.6551
1522159200 55.6663
1522166400 55.6633
1522173600 55.6523
1522180800 55.6594
1522188000 55.6577
1522195200 55.6441
1522202400 55.6570
1522209600 55.6655
1522216800 55.6707
1522224000 55.6686
1522231200 55.7005
1522238400 55.6634
1522245600 55.6570
1522252800 55.6550
1522260000 55.6622
1522267200 55.6611
1522274400 55.6690
1522281600 55.6683
1522288800 55.6645
1522296000 55.6800
1522303200 55.6646
1522310400 55.6567
1522317600 55.6614
1522324800 55.6527
1522332000 55.6522
1522339200 55.6490
1522346400 55.6500
1522353600 55.6469
1522360800 55.6265
1522368000 55.6283
1522375200 55.6439
1522382400 55.6376
1522389600 55.6568
1522396800 55.6517
1522404000 55.6527
1522411200 55.6468
1522418400 55.6443
1522425600 55.6557
1522432800 55.6554
1522440000 55.6595
1522447200 55.6553
1522454400 55.6497
1522461600 55.6540
1522468800 55.6576
1522476000 55.6590
1522483200 55.6561
1522490400 55.6575
1522497600 55.6525
1522504800 55.6464
1522512000 55.6433
1522519200 55.6417
1522526400 55.6410
1522533600 55.6366
1522540800 55.6324
1522548000 55.6312
1522555200 55.6360
1522562400 55.6327
1522569600 55.6367
1522576800 55.6497
1522584000 55.6365
1522591200 55.6397
1522598400 55.6439
1522605600 55.6428
1522612800 55.6399
1522620000 55.6395
1522627200 55.6243
1522634400 55.6363
1522641600 55.6376
1522648800 55.6422
1522656000 55.8045
1522663200 55.8016
1522670400 55.7942
1522677600 55.8106
1522684800 55.8015
1522692000 55.8050
1522699200 55.8028
1522706400 55.8005
1522713600 55.8058
1522720800 55.8031
1522728000 55.8005
1522735200 55.8040
1522742400 55.8028
1522749600 55.7952
1522756800 55.7969
1522764000 55.7958
1522771200 55.7894
1522778400 55.8109
1522785600 55.7855
1522792800 55.8374
1522800000 55.8297
1522807200 55.7820
1522814400 55.7824
1522821600 55.7753
1522828800 55.7759
1522836000 55.7760
1522843200 55.7742
1522850400 55.7757
1522857600 55.7924
1522864800 55.7920
1522872000 55.7743
1522879200 55.8545
1522886400 55.8587
1522893600 55.8793
1522900800 55.8518
1522908000 55.8578
1522915200 55.8574
1522922400 55.7915
1522929600 55.7900
1522936800 55.7971
1522944000 55.7931
1522951200 55.7911
1522958400 55.7896
1522965600 55.7747
1522972800 55.7876
1522980000 55.7872
1522987200 55.7846
1522994400 55.8004
1523001600 55.7998
1523008800 55.8127
1523016000 55.8017
1523023200 55.8049
1523030400 55.7985
1523037600 55.7586
1523044800 55.7722
1523052000 55.7690
1523059200 55.7702
1523066400 55.7829
1523073600 55.7860
1523080800 55.7937
1523088000 55.7923
1523095200 55.7954
1523102400 55.7944
1523109600 55.7901
1523116800 55.7928
1523124000 55.7947
1523131200 55.7940
1523138400 55.7961
1523145600 55.7972
1523152800 55.7958
1523160000 55.7906
1523167200 55.7993
1523174400 55.7962
1523181600 55.7965
1523188800 55.7950
1523196000 55.7962
1523203200 55.7990
1523210400 55.7958
1523217600 55.7956
1523224800 55.7959
1523232000 55.7937
1523239200 55.7946
1523246400 55.7909
1523253600 55.7960
1523260800 55.7879
1523268000 55.7751
1523275200 55.7853
1523282400 55.7822
1523289600 55.7804
1523296800 55.7843
1523304000 55.7195
1523311200 55.7026
1523318400 55.7946
1523325600 55.7999
1523332800 55.8067
1523340000 55.7893
1523347200 55.7988
1523354400 55.7962
1523361600 55.7800
1523368800 55.7996
1523376000 55.7982
1523383200 55.7999
1523390400 55.7678
1523397600 55.7709
1523404800 55.7735
1523412000 55.7742
1523419200 55.7716
1523426400 55.7785
1523433600 55.7775
1523440800 55.7799
1523448000 55.7695
1523455200 55.7744
1523462400 55.7741
1523469600 55.7671
1523476800 55.7733
1523484000 55.8584
1523491200 55.8499
1523498400 55.8548
1523505600 55.8597
1523512800 55.7812
1523520000 55.7935
1523527200 55.7659
1523534400 55.7825
1523541600 55.7817
1523548800 55.7783
1523556000 55.7761
1523563200 55.7814
1523570400 55.7760
1523577600 55.7764
1523584800 55.7788
1523592000 55.7811
1523599200 55.7771
1523606400 55.7727
1523613600 55.7756
1523620800 55.7725
1523628000 55.7801
1523635200 55.7737
1523642400 55.7723
1523649600 55.7661
1523656800 55.7607
1523664000 55.7744
1523671200 55.7862
1523678400 55.7832
1523685600 55.7756
1523692800 55.7733
1523700000 55.7747
1523707200 55.7779
1523714400 55.7807
1523721600 55.7807
1523728800 55.7887
1523736000 55.7847
1523743200 55.7836
1523750400 55.7950
1523757600 55.7997
1523764800 55.8056
1523772000 55.7963
1523779200 55.8006
1523786400 55.7968
1523793600 55.7961
1523800800 55.7935
1523808000 55.7948
1523815200 55.7956
1523822400 55.7913
1523829600 55.7990
1523836800 55.7934
1523844000 55.7955
1523851200 55.7951
1523858400 55.7962
1523865600 55.7925
1523872800 55.8016
1523880000 55.8100
1523887200 55.8077
1523894400 55.8212
1523901600 55.8109
1523908800 55.8072
1523916000 55.8070
1523923200 55.8100
1523930400 55.8030
1523937600 55.8124
1523944800 55.8183
1523952000 55.8176
1523959200 55.8049
1523966400 55.8051
1523973600 55.8212
1523980800 55.8119
1523988000 55.8265
1523995200 55.8199
1524002400 55.8240
1524009600 55.8291
1524016800 55.8319
1524024000 55.8245
1524031200 55.8310
1524038400 55.8523
1524045600 55.8403
1524052800 55.8358
1524060000 55.8416
1524067200 55.8395
1524074400 55.8437
1524081600 55.8415
1524088800 55.8405
1524096000 55.8442
1524103200 55.8582
1524110400 55.8602
1524117600 55.8609
1524124800 55.8408
1524132000 55.8459
1524139200 55.8509
1524146400 55.8386
1524153600 55.8427
1524160800 55.8624
1524168000 55.8593
1524175200 55.8629
1524182400 55.8514
1524189600 55.8525
1524196800 55.8592
1524204000 55.8599
1524211200 55.8609
1524218400 55.8648
1524225600 55.8667
1524232800 55.8747
1524240000 55.8725
1524247200 55.8793
1524254400 55.8750
1524261600 55.8851
1524268800 55.8732
1524276000 55.8772
1524283200 55.8660
1524290400 55.8631
1524297600 55.8631
1524304800 55.8629
1524312000 55.8643
1524319200 55.8599
1524326400 55.8596
1524333600 55.8635
1524340800 55.8590
1524348000 55.8664
1524355200 55.8669
1524362400 55.8676
1524369600 55.8667
1524376800 55.8620
1524384000 55.8620
1524391200 55.8679
1524398400 55.8639
1524405600 55.8653
1524412800 55.8620
1524420000 55.8652
1524427200 55.8590
1524434400 55.8621
1524441600 55.8588
1524448800 55.8608
1524456000 55.8619
1524463200 55.8617
1524470400 55.8590
1524477600 55.8630
1524484800 55.8599
1524492000 55.8689
1524499200 55.8702
1524506400 55.8697
1524513600 55.8639
1524520800 55.8457
1524528000 55.8690
1524535200 55.8494
1524542400 55.8525
1524549600 55.8672
1524556800 55.8669
1524564000 55.8814
1524571200 55.8724
1524578400 55.8757
1524585600 55.8740
1524592800 55.8769
1524600000 55.8749
1524607200 55.8738
1524614400 55.8846
1524621600 55.8700
1524628800 55.8695
1524636000 55.8686
1524643200 55.8498
1524650400 55.8692
1524657600 55.8661
1524664800 55.8701
1524672000 55.8710
1524679200 55.8775
1524686400 55.8756
1524693600 55.9273
1524700800 55.9052
1524708000 55.9112
1524715200 55.8620
1524722400 55.8628
1524729600 55.8588
1524736800 55.8778
1524744000 55.8758
1524751200 55.8825
1524758400 55.8749
1524765600 55.8564
1524772800 55.8611
1524780000 55.8675
1524787200 55.8667
1524794400 55.8703
1524801600 55.8688
1524808800 55.8766
1524816000 55.8752
1524823200 55.8860
1524830400 55.8772
1524837600 55.8752
1524844800 55.8722
1524852000 55.8808
1524859200 55.8730
1524866400 55.8759
1524873600 55.9813
1524880800 55.8620
1524888000 55.8747
1524895200 55.8739
1524902400 55.8652
1524909600 55.8715
1524916800 55.8657
1524924000 55.8526
1524931200 55.8778
1524938400 55.8807
1524945600 55.8771
1524952800 55.8788
1524960000 55.8925
1524967200 55.8999
1524974400 55.8974
1524981600 55.9021
1524988800 55.9049
1524996000 55.8934
1525003200 55.8953
1525010400 55.8983
1525017600 55.8983
1525024800 55.9009
1525032000 55.8948
1525039200 55.8887
1525046400 55.8845
1525053600 55.8874
1525060800 55.8908
1525068000 55.8912
1525075200 55.8928
1525082400 55.8738
1525089600 55.8736
1525096800 55.8778
1525104000 55.8745
1525111200 55.8982
1525118400 55.9196
1525125600 55.9229
1525132800 55.9249
1525140000 55.9250
1525147200 55.9245
1525154400 55.9201
1525161600 55.9175
1525168800 55.9270
1525176000 55.9242
1525183200 55.9248
1525190400 55.9195
1525197600 55.9197
1525204800 55.9139
1525212000 55.9164
1525219200 55.9061
1525226400 55.9151
1525233600 55.9176
1525240800 55.9176
1525248000 55.9236
1525255200 55.9269
1525262400 55.9261
1525269600 55.9280
1525276800 55.9314
1525284000 55.9414
1525291200 55.9299
1525298400 55.9352
1525305600 55.9366
1525312800 55.9365
1525320000 55.9447
1525327200 55.9437
1525334400 55.9384
1525341600 55.9490
1525348800 55.9498
1525356000 55.9489
1525363200 55.9341
1525370400 55.9408
1525377600 55.9343
1525384800 55.9090
1525392000 55.9126
1525399200 55.9133
1525406400 55.9110
1525413600 55.9152
1525420800 55.9231
1525428000 55.9502
1525435200 55.9411
1525442400 55.9589
1525449600 55.9538
1525456800 55.9560
1525464000 55.9504
1525471200 55.9477
1525478400 55.9279
1525485600 55.9422
1525492800 55.9379
1525500000 55.9418
1525507200 55.9572
1525514400 55.9541
1525521600 55.9306
1525528800 55.9414
1525536000 55.9435
1525543200 55.9388
1525550400 55.9390
1525557600 55.9405
1525564800 55.9470
1525572000 55.9582
1525579200 55.9585
1525586400 55.9571
1525593600 55.9511
1525600800 55.9458
1525608000 55.9507
1525615200 55.9552
1525622400 55.9499
1525629600 55.9472
1525636800 55.9523
1525644000 55.9612
1525651200 55.9514
1525730400 55.9385
1525737600 55.9405
1525744800 55.9414
1525752000 55.9348
1525759200 55.9370
1525766400 55.9433
1525773600 55.9326
1525780800 55.9367
1525788000 55.9337
1525795200 55.9459
1525802400 55.9133
1525809600 55.9063
1525816800 55.9176
1525824000 55.9654
1525831200 55.9655
1525838400 55.9684
1525845600 55.9669
1525852800 55.9643
1525860000 55.9603
1525867200 55.9614
1525874400 55.9677
1525881600 55.9685
1525888800 55.9604
1525896000 55.9648
1525903200 55.9631
1525910400 55.9635
1525917600 55.9632
1525924800 55.9639
1525932000 55.9632
1525939200 55.9669
1525946400 55.9642
1525953600 55.9724
1525960800 55.9725
1525968000 55.9662
1525975200 55.9734
1525982400 55.9339
1525989600 55.9369
1525996800 55.9697
1526004000 55.9750
1526011200 55.9677
1526018400 55.9766
1526025600 55.9717
1526032800 55.9759
1526040000 55.9765
1526047200 55.9796
1526054400 55.9512
1526061600 55.9705
1526068800 55.9701
1526076000 55.9815
1526083200 55.9764
1526090400 55.9713
1526097600 55.9656
1526104800 55.9685
1526112000 55.9607
1526119200 55.9671
1526126400 55.9628
1526133600 55.9663
1526140800 55.9598
1526148000 55.9620
1526155200 55.9590
1526162400 55.9598
1526169600 55.9537
1526176800 55.9558
1526184000 55.9590
1526191200 55.9598
1526198400 55.9624
1526205600 55.9711
1526212800 55.9664
1526220000 55.9719
1526227200 55.9710
1526234400 55.9739
1526241600 55.9722
1526248800 55.9652
1526256000 55.9687
1526263200 55.9754
1526270400 55.9711
1526277600 55.9747
1526284800 55.9691
1526292000 55.9759
1526299200 55.9693
1526306400 55.9754
1526313600 55.9588
1526320800 55.9628
1526328000 55.9709
1526335200 55.9791
1526342400 55.9766
1526349600 55.9761
1526356800 55.9832
1526364000 55.9853
1526371200 55.9757
1526378400 55.9725
1526385600 55.9628
1526392800 55.9573
1526400000 55.9590
1526407200 55.9614
1526414400 55.9654
1526421600 55.9677
1526428800 55.9650
1526436000 55.9657
1526443200 55.9574
1526450400 55.9633
1526457600 55.9460
1526464800 55.9533
1526472000 55.9495
1526479200 55.9514
1526486400 55.9484
1526493600 55.9473
1526500800 55.9415
1526508000 55.9396
1526515200 55.9468
1526522400 55.9400
1526529600 55.9630
1526536800 55.9475
1526544000 55.9406
1526551200 55.9488
1526558400 55.9396
1526565600 55.9435
1526572800 55.9463
1526580000 55.9475
1526587200 55.9465
1526594400 55.9564
1526601600 55.9495
1526608800 55.9521
1526616000 55.9498
1526623200 55.9531
1526630400 55.9512
1526637600 55.9835
1526644800 55.9736
1526652000 55.9825
1526659200 55.9792
1526666400 55.9820
1526673600 55.9823
1526680800 55.9842
1526688000 55.9834
1526695200 55.9770
1526702400 55.9846
1526709600 55.9849
1526716800 55.9735
1526724000 55.9777
1526731200 55.9737
1526738400 55.9603
1526745600 55.9656
1526752800 55.9602
1526760000 55.9649
1526767200 55.9579
1526774400 55.9635
1526781600 55.9611
1526788800 55.9533
1526796000 55.9701
1526803200 55.9541
1526810400 55.9597
1526817600 55.9631
1526824800 55.9650
1526832000 55.9689
1526839200 55.9734
1526846400 55.9721
1526853600 55.9765
1526860800 55.9716
1526868000 55.9703
1526875200 55.9713
1526882400 55.9628
1526889600 55.9623
1526896800 55.9678
1526904000 55.9754
1526911200 55.9793
1526918400 55.9883
1526925600 55.9897
1526932800 55.9863
1526940000 55.9833
1526947200 55.9709
1526954400 55.9808
1526961600 55.9841
1526968800 55.9784
1526976000 55.9737
1526983200 55.9810
1526990400 55.9686
1526997600 55.9765
1527004800 55.9814
1527012000 55.9788
1527019200 55.9828
1527026400 55.9834
1527033600 55.9800
1527040800 55.9665
1527048000 55.9714
1527055200 55.9682
1527062400 55.9658
1527069600 55.9774
1527076800 55.9823
1527084000 55.9859
1527091200 55.9835
1527098400 55.9898
1527105600 55.9881
1527112800 55.9842
1527120000 55.9855
1527127200 55.9839
1527134400 55.9753
1527141600 55.9603
1527148800 55.9773
1527156000 56.0024
1527163200 55.9822
1527170400 55.9830
1527177600 55.9894
1527184800 55.9881
1527192000 55.9911
1527199200 55.9945
1527206400 55.9954
1527213600 55.9787
1527220800 55.9880
1527228000 55.9922
1527235200 56.1036
1527242400 55.9883
1527249600 55.9855
1527256800 56.0171
1527264000 55.9970
1527271200 55.9687
1527278400 55.9717
1527285600 55.9736
1527292800 55.9693
1527300000 55.9707
1527307200 55.9687
1527314400 55.9732
1527321600 55.9717
1527328800 55.9770
1527336000 55.9747
1527343200 55.9722
1527350400 55.9743
1527357600 55.9719
1527364800 55.9589
1527372000 55.9652
1527379200 55.9637
1527386400 55.9634
1527393600 55.9635
1527400800 55.9638
1527408000 55.9640
1527415200 55.9623
1527422400 55.9593
1527429600 55.9718
1527436800 55.9749
1527444000 55.9751
1527451200 55.9687
1527458400 55.9715
1527465600 55.9762
1527472800 56.0282
1527480000 56.0038
1527487200 55.9854
1527494400 55.9843
1527501600 55.9908
1527508800 55.9862
1527516000 55.9882
1527523200 55.9909
1527530400 55.9834
1527537600 55.9869
1527544800 55.9899
1527552000 55.9705
1527559200 56.0083
1527566400 56.0129
1527573600 55.9935
1527580800 56.0020
1527588000 56.0000
1527595200 56.0078
1527602400 56.0048
1527609600 56.0013
1527616800 56.0066
1527624000 55.9977
1527631200 56.0108
1527638400 56.0187
1527645600 56.0011
1527652800 56.1135
1527660000 56.0051
1527667200 56.0115
1527674400 56.0125
1527681600 56.0105
1527688800 56.0036
1527696000 56.0042
1527703200 56.0112
1527710400 56.0123
1527717600 56.0065
1527724800 56.0098
1527732000 56.0387
1527739200 56.0316
1527746400 56.0091
1527753600 56.0170
1527760800 56.0152
1527768000 56.0127
1527775200 56.0123
1527782400 56.0132
1527789600 56.0360
1527796800 56.0391
1527804000 56.0455
1527811200 56.0444
1527818400 56.0313
1527825600 56.0256
1527832800 56.0279
1527840000 56.0303
1527847200 56.0184
1527854400 56.0117
1527861600 56.0124
1527868800 56.0063
1527876000 56.0075
1527883200 55.9723
1527890400 55.9917
1527897600 56.0119
1527904800 56.0087
1527912000 55.9982
1527919200 55.9996
1527926400 56.0119
1527933600 56.0169
1527940800 56.0114
1527948000 56.0156
1527955200 56.0023
1527962400 56.0040
1527969600 56.0112
1527976800 56.0079
1527984000 56.0034
1527991200 56.0214
1527998400 56.0236
1528005600 55.9977
1528012800 55.9954
1528020000 56.0045
1528027200 56.0016
1528034400 56.0037
1528041600 56.0063
1528048800 56.0080
1528056000 56.0059
1528063200 56.0072
1528070400 56.0166
1528077600 56.0382
1528084800 56.0360
1528092000 56.0056
1528099200 56.0184
1528106400 56.0052
1528113600 56.0095
1528120800 56.0116
1528128000 56.0184
1528135200 56.0178
1528142400 56.0134
1528149600 56.0109
1528156800 56.0103
1528164000 56.0127
1528171200 56.0121
1528178400 56.0136
1528185600 56.0129
1528192800 56.0185
1528200000 56.0202
1528207200 56.0270
1528214400 56.0178
1528221600 56.0307
1528228800 56.0272
1528236000 56.0210
1528243200 56.0198
1528250400 56.0351
1528257600 56.0323
1528264800 56.0042
1528272000 56.0130
1528279200 56.0266
1528286400 56.0329
1528293600 56.0244
1528300800 56.0236
1528308000 56.0259
1528315200 56.0274
1528322400 56.0142
1528329600 56.0150
1528336800 56.0249
1528344000 56.0209
1528351200 56.0299
1528358400 56.0221
1528365600 56.0205
1528372800 56.0250
1528380000 56.0225
1528387200 56.0228
1528394400 56.0212
1528401600 56.0093
1528408800 56.0120
1528416000 56.0129
1528423200 56.0156
1528430400 56.0121
1528437600 56.0178
1528444800 56.0127
1528452000 56.0172
1528459200 56.0119
1528466400 56.0168
1528473600 56.0150
1528480800 56.0166
1528488000 56.0252
1528495200 56.0210
1528502400 56.0197
1528509600 56.0190
1528516800 56.0232
1528524000 56.0129
1528531200 56.0224
1528538400 56.0245
1528545600 56.0203
1528552800 56.0051
1528560000 56.0151
1528567200 56.0168
1528574400 56.0170
1528581600 56.0192
1528588800 56.0172
1528596000 56.0359
1528603200 56.0419
1528610400 56.0197
1528617600 56.0166
1528624800 56.0262
1528632000 56.0256
1528639200 56.0275
1528646400 56.0297
1528653600 56.0399
1528660800 56.0282
1528668000 56.0280
1528675200 56.0362
1528682400 56.0261
1528689600 56.0241
1528696800 56.0156
1528704000 56.0292
1528711200 56.0254
1528718400 56.0364
1528725600 56.0339
1528732800 56.0322
1528740000 56.0408
1528747200 56.0397
1528754400 56.0398
1528761600 56.0224
1528768800 56.0382
1528776000 56.0573
1528783200 56.0379
1528790400 56.0245
1528797600 56.0091
1528804800 56.0176
1528812000 56.0419
1528819200 56.0392
1528826400 56.1078
1528833600 56.0408
1528840800 56.0320
1528848000 56.0391
1528855200 56.0420
1528862400 56.0449
1528869600 56.0354
1528876800 56.0382
1528884000 56.0448
1528891200 56.0328
1528898400 56.0429
1528905600 56.0404
1528912800 56.0446
1528920000 56.0379
1528927200 56.0478
1528934400 56.0487
1528941600 56.0616
1528948800 56.0635
1528956000 56.0703
1528963200 56.0630
1528970400 56.0627
1528977600 56.0655
1528984800 56.0660
1528992000 56.0675
1528999200 56.0684
1529006400 56.0681
1529013600 56.0659
1529020800 56.0784
1529028000 56.0739
1529035200 56.0746
1529042400 56.0733
1529049600 56.0741
1529056800 56.0804
1529064000 56.0680
1529071200 56.0673
1529078400 56.0649
1529085600 56.0629
1529092800 56.0797
1529100000 56.0765
1529107200 56.0832
1529114400 56.0842
1529121600 56.0858
1529128800 56.0882
1529136000 56.0887
1529143200 56.0913
1529150400 56.0887
1529157600 56.0883
1529164800 56.0916
1529172000 56.0871
1529179200 56.0821
1529186400 56.0866
1529193600 56.0740
1529200800 56.0832
1529208000 56.0824
1529215200 56.0891
1529222400 56.0824
1529229600 56.0847
1529236800 56.0863
1529244000 56.0868
1529251200 56.0861
1529258400 56.0890
1529265600 56.0871
1529272800 56.0891
1529280000 56.0917
1529287200 56.0929
1529294400 56.0885
1529301600 56.0944
1529308800 56.0911
1529316000 56.0886
1529323200 56.0884
1529330400 56.0891
1529337600 56.0922
1529344800 56.0988
1529352000 56.0988
1529359200 56.0884
1529366400 56.0835
1529373600 56.0851
1529380800 56.0747
1529388000 56.0946
1529395200 56.0942
1529402400 56.0924
1529409600 56.0833
1529416800 56.0883
1529424000 56.0820
1529431200 56.0819
1529438400 56.0781
1529445600 56.0766
1529452800 56.0789
1529460000 56.0860
1529467200 56.0917
1529474400 56.0786
1529481600 56.0885
1529488800 56.1026
1529496000 56.1021
1529503200 56.1087
1529510400 56.1073
1529517600 56.1021
1529524800 56.0933
1529532000 56.0794
1529539200 56.0743
1529546400 56.0815
1529553600 56.0746
1529560800 56.0723
1529568000 56.0725
1529575200 56.0741
1529582400 56.0740
1529589600 56.0710
1529596800 56.0707
1529604000 56.0715
1529611200 56.0790
1529618400 56.0804
1529625600 56.0846
1529632800 56.0830
1529640000 56.0789
1529647200 56.0817
1529654400 56.0748
1529661600 56.0714
1529668800 56.0693
1529676000 56.0717
1529683200 56.0751
1529690400 56.0800
1529697600 56.0773
1529704800 56.0789
1529712000 56.0635
1529719200 56.0648
1529726400 56.0644
1529733600 56.0656
1529740800 56.0668
1529748000 56.0730
1529755200 56.0743
1529762400 56.0772
1529769600 56.0730
1529776800 56.0728
1529784000 56.0708
1529791200 56.0706
1529798400 56.0679
1529805600 56.0713
1529812800 56.0703
1529820000 56.0690
1529827200 56.0800
1529834400 56.0841
1529841600 56.0766
1529848800 56.0731
1529856000 56.0728
1529863200 56.0768
1529870400 56.0755
1529877600 56.0773
1529884800 56.0767
1529892000 56.0769
1529899200 56.0803
1529906400 56.0770
1529913600 56.0719
1529920800 56.0830
1529928000 56.0831
1529935200 56.0819
1529942400 56.0847
1529949600 56.0834
1529956800 56.0811
1529964000 56.0837
1529971200 56.0869
1529978400 56.0923
1529985600 56.0826
1529992800 56.0855
1530000000 56.0896
1530007200 56.0768
1530014400 56.0731
1530021600 56.0768
1530028800 56.0793
1530036000 56.0757
1530043200 56.0740
1530050400 56.0685
1530057600 56.0677
1530064800 56.0665
1530072000 56.0887
1530079200 56.0728
1530086400 56.0677
1530093600 56.0656
1530100800 56.0747
1530108000 56.0668
1530115200 56.0655
1530122400 56.0608
1530129600 56.0637
1530136800 56.0584
1530144000 56.0550
1530151200 56.0565
1530158400 56.0564
1530165600 56.0620
1530172800 56.0455
1530180000 56.0204
1530187200 56.0525
1530194400 56.0604
1530201600 56.0596
1530208800 56.0742
1530216000 56.0608
1530223200 56.0647
1530230400 56.0637
1530237600 56.0595
1530244800 56.0640
1530252000 56.0638
1530259200 56.0675
1530266400 56.0683
1530273600 56.0646
1530280800 56.0601
1530288000 56.0706
1530295200 56.0640
1530302400 56.0044
1530309600 56.0602
1530316800 56.0674
1530324000 56.0632
1530331200 56.0621
1530338400 56.0597
1530345600 56.0599
1530352800 56.0600
1530360000 56.0624
1530367200 56.0597
1530374400 56.0590
1530381600 56.0680
1530388800 56.0583
1530396000 56.0622
1530403200 56.0615
1530410400 56.0614
1530417600 56.0504
1530424800 56.0588
1530432000 56.0607
1530439200 56.0650
1530446400 56.0637
1530453600 56.0666
1530460800 56.0657
1530468000 56.0661
1530475200 56.0682
1530482400 56.0670
1530489600 56.0712
1530496800 56.0731
1530504000 56.0694
1530511200 56.0731
1530518400 56.0650
1530525600 56.0674
1530532800 56.0636
1530540000 56.0695
1530547200 56.0712
1530554400 56.0755
1530561600 56.0565
1530568800 56.0712
1530576000 56.0702
1530583200 56.0701
1530590400 56.0765
1530597600 56.0797
1530604800 56.0826
1530612000 56.1029
1530619200 56.0872
1530626400 56.0876
1530633600 56.0848
1530640800 56.0898
1530648000 56.0895
1530655200 56.0916
1530662400 56.0946
1530669600 56.0914
1530676800 56.0710
1530684000 56.0882
1530691200 56.0852
1530698400 56.0850
1530705600 56.0829
1530712800 56.0932
1530720000 56.0916
1530727200 56.0938
1530734400 56.0865
1530741600 56.0875
1530748800 56.0818
1530756000 56.0835
1530763200 56.0844
1530770400 56.0890
1530777600 56.0906
1530784800 56.0902
1530792000 56.0892
1530799200 56.0965
1530806400 56.0953
1530813600 56.1005
1530820800 56.1012
1530828000 56.0915
1530835200 56.0923
1530842400 56.1128
1530849600 56.0962
1530856800 56.1022
1530864000 56.0997
1530871200 56.0991
1530878400 56.1016
1530885600 56.1040
1530892800 56.0963
1530900000 56.0999
1530907200 56.1019
1530914400 56.1016
1530921600 56.0990
1530928800 56.0961
1530936000 56.0959
1530943200 56.1036
1530950400 56.0960
1530957600 56.0988
1530964800 56.0967
1530972000 56.0951
1530979200 56.0929
1530986400 56.0908
1530993600 56.0847
1531000800 56.0786
1531008000 56.0746
1531015200 56.0505
1531022400 56.0694
1531029600 56.0704
1531036800 56.0668
1531044000 56.0730
1531051200 56.0730
1531058400 56.0701
1531065600 56.0699
1531072800 56.0779
1531080000 56.0763
1531087200 56.0803
1531094400 56.0751
1531101600 56.0606
1531108800 56.0752
1531116000 56.0840
1531123200 56.0838
1531130400 56.0789
1531137600 56.0790
1531144800 56.0845
1531152000 56.0868
1531159200 56.0907
1531166400 56.0843
1531173600 56.0707
1531180800 56.0868
1531188000 56.0826
1531195200 56.0801
1531202400 56.0768
1531209600 56.0827
1531216800 56.0848
1531224000 56.0821
1531231200 56.0842
1531238400 56.0918
1531245600 56.0960
1531252800 56.0948
1531260000 56.0924
1531267200 56.0904
1531274400 56.0891
1531281600 56.0766
1531288800 56.0907
1531296000 56.0933
1531303200 56.0978
1531310400 56.0917
1531317600 56.1012
1531324800 56.1136
1531332000 56.1134
1531339200 56.1097
1531346400 56.1159
1531353600 56.1221
1531360800 56.1250
1531368000 56.1235
1531375200 56.1249
1531382400 56.1231
1531389600 56.1306
1531396800 56.1295
1531404000 56.1255
1531411200 56.1325
1531418400 56.1342
1531425600 56.1347
1531432800 56.1140
1531440000 56.1308
1531447200 56.1412
1531454400 56.1307
1531461600 56.1261
1531468800 56.1324
1531476000 56.1269
1531483200 56.1297
1531490400 56.1301
1531497600 56.1256
1531504800 56.1348
1531512000 56.1380
1531519200 56.1329
1531526400 56.1285
1531533600 56.1354
1531540800 56.1316
1531548000 56.1307
1531555200 56.1366
1531562400 56.1348
1531569600 56.1246
1531576800 56.1187
1531584000 56.1184
1531591200 56.1089
1531598400 56.1083
1531605600 56.1099
1531612800 56.1094
1531620000 56.1140
1531627200 56.1154
1531634400 56.1162
1531641600 56.1227
1531648800 56.1195
1531656000 56.1225
1531663200 56.1277
1531670400 56.1249
1531677600 56.1270
1531684800 56.1218
1531692000 56.1353
1531699200 56.1328
1531706400 56.1214
1531713600 56.1255
1531720800 56.1389
1531728000 56.1186
1531735200 56.1376
1531742400 56.1416
1531749600 56.1473
1531756800 56.1396
1531764000 56.1437
1531771200 56.1388
1531778400 56.1363
1531785600 56.1322
1531792800 56.1375
1531800000 56.1112
1531807200 56.1387
1531814400 56.1372
1531821600 56.1377
1531828800 56.1352
1531836000 56.1397
1531843200 56.1371
1531850400 56.1400
1531857600 56.1411
1531864800 56.1408
1531872000 56.1385
1531879200 56.1436
1531886400 56.1399
1531893600 56.1488
1531900800 56.1466
1531908000 56.1509
1531915200 56.1457
1531922400 56.1497
1531929600 56.1269
1531936800 56.0158
1531944000 56.1048
1531951200 56.1115
1531958400 56.1083
1531965600 56.1042
1531972800 56.0984
1531980000 56.1126
1531987200 56.1220
1531994400 56.1201
1532001600 56.1508
1532008800 56.1581
1532016000 56.1588
1532023200 56.1700
1532030400 56.1675
1532037600 56.1632
1532044800 56.2101
1532052000 56.1984
1532059200 56.1763
1532066400 56.1745
1532073600 56.1717
1532080800 56.1802
1532088000 56.1715
1532095200 56.1842
1532102400 56.1687
1532109600 56.1765
1532116800 56.1849
1532124000 56.1789
1532131200 56.1717
1532138400 56.1669
1532145600 56.1694
1532152800 56.1700
1532160000 56.1658
1532167200 56.1751
1532174400 56.1690
1532181600 56.1696
1532188800 56.1678
1532196000 56.1685
1532203200 56.1729
1532210400 56.1758
1532217600 56.1760
1532224800 56.1765
1532232000 56.1738
1532239200 56.1845
1532246400 56.1727
1532253600 56.1669
1532260800 56.1756
1532268000 56.1790
1532275200 56.1790
1532282400 56.1853
1532289600 56.1871
1532296800 56.1863
1532304000 56.1918
1532311200 56.1916
1532318400 56.1911
1532325600 56.1947
1532332800 56.1899
1532340000 56.1932
1532347200 56.1861
1532354400 56.1998
1532361600 56.1854
1532368800 56.2049
1532376000 56.1828
1532383200 56.1800
1532390400 56.1862
1532397600 56.1835
1532404800 56.1815
1532412000 56.1830
1532419200 56.1795
1532426400 56.1759
1532433600 56.1708
1532440800 56.1704
1532448000 56.1889
1532455200 56.1851
1532462400 56.1836
1532469600 56.1828
1532476800 56.1420
1532484000 56.1431
1532491200 56.1413
1532498400 56.1500
1532505600 56.1391
1532512800 56.1407
1532520000 56.1317
1532527200 56.1376
1532534400 56.1412
1532541600 56.1407
1532548800 56.1511
1532556000 56.1512
1532563200 56.1475
1532570400 56.1627
1532577600 56.1562
1532584800 56.1646
1532592000 56.1585
1532599200 56.1532
1532606400 56.1623
1532613600 56.1549
1532620800 56.1479
1532628000 56.1553
1532635200 56.1462
1532642400 56.1484
1532649600 56.1447
1532656800 56.1473
1532664000 56.1519
1532671200 56.1538
1532678400 56.1533
1532685600 56.1495
1532692800 56.1437
1532700000 56.1277
1532707200 56.1443
1532714400 56.1462
1532721600 56.1405
1532728800 56.1460
1532736000 56.1474
1532743200 56.1460
1532750400 56.1458
1532757600 56.1460
1532764800 56.1436
1532772000 56.1487
1532779200 56.1538
1532786400 56.1463
1532793600 56.1474
1532800800 56.1462
1532808000 56.1432
1532815200 56.1498
1532822400 56.1362
1532829600 56.1687
1532836800 56.1675
1532844000 56.1499
1532851200 56.1465
1532858400 56.1450
1532865600 56.1390
1532872800 56.1460
1532880000 56.1468
1532887200 56.1486
1532894400 56.1395
1532901600 56.1457
1532908800 56.1570
1532916000 56.1696
1532923200 56.1713
1532930400 56.1410
1532937600 56.1336
1532944800 56.1355
1532952000 56.1423
1532959200 56.1403
1532966400 56.1382
1532973600 56.1450
1532980800 56.1440
1532988000 56.1477
1532995200 56.1481
1533002400 56.1676
1533009600 56.1650
1533016800 56.1489
1533024000 56.1453
1533031200 56.1522
1533038400 56.1485
1533045600 56.1489
1533052800 56.1557
1533060000 56.1575
1533067200 56.1646
1533074400 56.1643
1533081600 56.2110
1533088800 56.2184
1533096000 56.2199
1533103200 56.2049
1533110400 56.1951
1533117600 56.2039
1533124800 56.1959
1533132000 56.1993
1533139200 56.1948
1533146400 56.1897
1533153600 56.1915
1533160800 56.1853
1533168000 56.2154
1533175200 56.2219
1533182400 56.2278
1533189600 56.2155
1533196800 56.2196
1533204000 56.2211
1533211200 56.2202
1533218400 56.2319
1533225600 56.2288
1533232800 56.2202
1533240000 56.2206
1533247200 56.2193
1533254400 56.2148
1533261600 56.2264
1533268800 56.2220
1533276000 56.2348
1533283200 56.2341
1533290400 56.2317
1533297600 56.2302
1533304800 56.3104
1533312000 56.3110
1533319200 56.2311
1533326400 56.2293
1533333600 56.2294
1533340800 56.2237
1533348000 56.2185
1533355200 56.2204
1533362400 56.2234
1533369600 56.2219
1533376800 56.2218
1533384000 56.2254
1533391200 56.2282
1533398400 56.2234
1533405600 56.2278
1533412800 56.2279
1533420000 56.1985
1533427200 56.2299
1533434400 56.2452
1533441600 56.2485
1533448800 56.2290
1533456000 56.2294
1533463200 56.2281
1533470400 56.2290
1533477600 56.2318
1533484800 56.2322
1533492000 56.2327
1533499200 56.2278
1533506400 56.2550
1533513600 56.2573
1533520800 56.2897
1533528000 56.2916
1533535200 56.2746
1533542400 56.2787
1533549600 56.2683
1533556800 56.2634
1533564000 56.2704
1533571200 56.2684
1533578400 56.2653
1533585600 56.2694
1533592800 56.2671
1533600000 56.2742
1533607200 56.2851
1533614400 56.2802
1533621600 56.2608
1533628800 56.2632
1533636000 56.2784
1533643200 56.2837
1533650400 56.2664
1533657600 56.2666
1533664800 56.2664
1533672000 56.2680
1533679200 56.2619
1533686400 56.2775
1533693600 56.2831
1533700800 56.2845
1533708000 56.2605
1533715200 56.2556
1533722400 56.2606
1533729600 56.2695
1533736800 56.2696
1533744000 56.2667
1533751200 56.2645
1533758400 56.2646
1533765600 56.2639
1533772800 56.2694
1533780000 56.2731
1533787200 56.2757
1533794400 56.2672
1533801600 56.2645
1533808800 56.2643
1533816000 56.2685
1533823200 56.2644
1533830400 56.2743
1533837600 56.2788
1533844800 56.2801
1533852000 56.2700
1533859200 56.2579
1533866400 56.2652
1533873600 56.2537
1533880800 56.2628
1533888000 56.2866
1533895200 56.3000
1533902400 56.3046
1533909600 56.2991
1533916800 56.3000
1533924000 56.3078
1533931200 56.3046
1533938400 56.2766
1533945600 56.2850
1533952800 56.2889
1533960000 56.2857
1533967200 56.2912
1533974400 56.2916
1533981600 56.2854
1533988800 56.2820
1533996000 56.2846
1534003200 56.2884
1534010400 56.2869
1534017600 56.2898
1534024800 56.2891
1534032000 56.2819
1534039200 56.2828
1534046400 56.2844
1534053600 56.2926
1534060800 56.2895
1534068000 56.2921
1534075200 56.2909
1534082400 56.2836
1534089600 56.2888
1534096800 56.2868
1534104000 56.2881
1534111200 56.2847
1534118400 56.2864
1534125600 56.2849
1534132800 56.2849
1534140000 56.2853
1534147200 56.2635
1534154400 56.2758
1534161600 56.2796
1534168800 56.2719
1534176000 56.2717
1534183200 56.2775
1534190400 56.2808
1534197600 56.2986
1534204800 56.2820
1534212000 56.2787
1534219200 56.2758
1534226400 56.2816
1534233600 56.2773
1534240800 56.2807
1534248000 56.2840
1534255200 56.2804
1534262400 56.2799
1534269600 56.2810
1534276800 56.2824
1534284000 56.2813
1534291200 56.2790
1534298400 56.2882
1534305600 56.2933
1534312800 56.2999
1534320000 56.2877
1534327200 56.2903
1534334400 56.2919
1534341600 56.2844
1534348800 56.2832
1534356000 56.2819
1534363200 56.2960
1534370400 56.3000
1534377600 56.3124
1534384800 56.3124
1534392000 56.3007
1534399200 56.2924
1534406400 56.2771
1534413600 56.2818
1534420800 56.2996
1534428000 56.2958
1534435200 56.2967
1534442400 56.2990
1534449600 56.2856
1534456800 56.2615
1534464000 56.2522
1534471200 56.2643
1534478400 56.2656
1534485600 56.2640
1534492800 56.2853
1534500000 56.2826
1534507200 56.2786
1534514400 56.3213
1534521600 56.3147
1534528800 56.3369
1534536000 56.3710
1534543200 56.3384
1534550400 56.3408
1534557600 56.3345
1534564800 56.3406
1534572000 56.3487
1534579200 56.3384
1534586400 56.3387
1534593600 56.3387
1534600800 56.3422
1534608000 56.3345
1534615200 56.3456
1534622400 56.3441
1534629600 56.3410
1534636800 56.3312
1534644000 56.3398
1534651200 56.3319
1534658400 56.3330
1534665600 56.3254
1534672800 56.3381
1534680000 56.3299
1534687200 56.3295
1534694400 56.3339
1534701600 56.3389
1534708800 56.3394
1534716000 56.3410
1534723200 56.4125
1534730400 56.3419
1534737600 56.3416
1534744800 56.3421
1534752000 56.3380
1534759200 56.3484
1534766400 56.3426
1534773600 56.3511
1534780800 56.3386
1534788000 56.3455
1534795200 56.3417
1534802400 56.3469
1534809600 56.3437
1534816800 56.3450
1534824000 56.3442
1534831200 56.3435
1534838400 56.3454
1534845600 56.3488
1534852800 56.3503
1534860000 56.3531
1534867200 56.3537
1534874400 56.3646
1534881600 56.3637
1534888800 56.3665
1534896000 56.3572
1534903200 56.3566
1534910400 56.3524
1534917600 56.3586
1534924800 56.3705
1534932000 56.3714
1534939200 56.3722
1534946400 56.3675
1534953600 56.3607
1534960800 56.3601
1534968000 56.3587
1534975200 56.3615
1534982400 56.3562
1534989600 56.3609
1534996800 56.3564
1535004000 56.3600
1535011200 56.3594
1535018400 56.3592
1535025600 56.3600
1535032800 56.3617
1535040000 56.3671
1535047200 56.3732
1535054400 56.3692
1535061600 56.3673
1535068800 56.3632
1535076000 56.3637
1535083200 56.3639
1535090400 56.3574
1535097600 56.3674
1535104800 56.3673
1535112000 56.3643
1535119200 56.3712
1535126400 56.3636
1535133600 56.3665
1535140800 56.3779
1535148000 56.3796
1535155200 56.3826
1535162400 56.3691
1535169600 56.3677
1535176800 56.3705
1535184000 56.3669
1535191200 56.3715
1535198400 56.3714
1535205600 56.3717
1535212800 56.3699
1535220000 56.3669
1535227200 56.3695
1535234400 56.3688
1535241600 56.3682
1535248800 56.3673
1535256000 56.3631
1535263200 56.3681
1535270400 56.3714
1535277600 56.3725
1535284800 56.3665
1535292000 56.3691
1535299200 56.3710
1535306400 56.3648
1535313600 56.3607
1535320800 56.3626
1535328000 56.3590
1535335200 56.3665
1535342400 56.3674
1535349600 56.3597
1535356800 56.3601
1535364000 56.3450
1535371200 56.3557
1535378400 56.3607
1535385600 56.3534
1535392800 56.3493
1535400000 56.3382
1535407200 56.3426
1535414400 56.3452
1535421600 56.3527
1535428800 56.3453
1535436000 56.3301
1535443200 56.3444
1535450400 56.3474
1535457600 56.3420
1535464800 56.3474
1535472000 56.3568
1535479200 56.3443
1535486400 56.3549
1535493600 56.3530
1535500800 56.3591
1535508000 56.3543
1535515200 56.3588
1535522400 56.3485
1535529600 56.3280
1535536800 56.3240
1535544000 56.3211
1535551200 56.3211
1535558400 56.3084
1535565600 56.3277
1535572800 56.3256
1535580000 56.3297
1535587200 56.3310
1535594400 56.3336
1535601600 56.3304
1535608800 56.3354
1535616000 56.3293
1535623200 56.3305
1535630400 56.3120
1535637600 56.3131
1535644800 56.3092
1535652000 56.3201
1535659200 56.3151
1535666400 56.3145
1535673600 56.3125
1535680800 56.3149
1535688000 56.3182
1535695200 56.3162
1535702400 56.3476
1535709600 56.3373
1535716800 56.3296
1535724000 56.3318
1535731200 56.3294
1535738400 56.3316
1535745600 56.3316
1535752800 56.3373
1535760000 56.3342
1535767200 56.3259
1535774400 56.3171
1535781600 56.3209
1535788800 56.3280
1535796000 56.3268
1535803200 56.3311
1535810400 56.3361
1535817600 56.3329
1535824800 56.3327
1535832000 56.3227
1535839200 56.3305
1535846400 56.3286
1535853600 56.3284
1535860800 56.3173
1535868000 56.3240
1535875200 56.3273
1535882400 56.3274
1535889600 56.3315
1535896800 56.3327
1535904000 56.3343
1535911200 56.3314
1535918400 56.3304
1535925600 56.3480
1535932800 56.3308
1535940000 56.3329
1535947200 56.3159
1535954400 56.3293
1535961600 56.3299
1535968800 56.3352
1535976000 56.3406
1535983200 56.3279
1535990400 56.3309
1535997600 56.3503
1536004800 56.3414
1536012000 56.3228
1536019200 56.3445
1536026400 56.3455
1536033600 56.3436
1536040800 56.3658
1536048000 56.3502
1536055200 56.3494
1536062400 56.3441
1536069600 56.3503
1536076800 56.3508
1536084000 56.3594
1536091200 56.3531
1536098400 56.3494
1536105600 56.3432
1536112800 56.3423
1536120000 56.3269
1536127200 56.3447
1536134400 56.3639
1536141600 56.3535
1536148800 56.3575
1536156000 56.3538
1536163200 56.3492
1536170400 56.3587
1536177600 56.3496
1536184800 56.3380
1536192000 56.3225
1536199200 56.3460
1536206400 56.3364
1536213600 56.3411
1536220800 56.3529
1536228000 56.3655
1536235200 56.3613
1536242400 56.3659
1536249600 56.3544
1536256800 56.3519
1536264000 56.3543
1536271200 56.3533
1536278400 56.3594
1536285600 56.3712
1536292800 56.3699
1536300000 56.3690
1536307200 56.3621
1536314400 56.3523
1536321600 56.3524
1536328800 56.3544
1536336000 56.3593
1536343200 56.3597
1536350400 56.3494
1536357600 56.3475
1536364800 56.3440
1536372000 56.3447
1536379200 56.3303
1536386400 56.3431
1536393600 56.3470
1536400800 56.3466
1536408000 56.3503
1536415200 56.3455
1536422400 56.3424
1536429600 56.3411
1536436800 56.3193
1536444000 56.3376
1536451200 56.3455
1536458400 56.3472
1536465600 56.3321
1536472800 56.3475
1536480000 56.3439
1536487200 56.3437
1536494400 56.3487
1536501600 56.3447
1536508800 56.3479
1536516000 56.3483
1536523200 56.3487
1536530400 56.3470
1536537600 56.3461
1536544800 56.3490
1536552000 56.3356
1536559200 56.3487
1536566400 56.3533
1536573600 56.3541
1536580800 56.3608
1536588000 56.3615
1536595200 56.3458
1536602400 56.3560
1536609600 56.3590
1536616800 56.3620
1536624000 56.3586
1536631200 56.3543
1536638400 56.3556
1536645600 56.3618
1536652800 56.3645
1536660000 56.3706
1536667200 56.3707
1536674400 56.3668
1536681600 56.3732
1536688800 56.3743
1536696000 56.3714
1536703200 56.3863
1536710400 56.3718
1536717600 56.3692
1536724800 56.3714
1536732000 56.3718
1536739200 56.3778
1536746400 56.3862
1536753600 56.3804
1536760800 56.3777
1536768000 56.3748
1536775200 56.3698
1536782400 56.3689
1536789600 56.3668
1536796800 56.3628
1536804000 56.3753
1536811200 56.3726
1536818400 56.3765
1536825600 56.3726
1536832800 56.3771
1536840000 56.3659
1536847200 56.3669
1536854400 56.3632
1536861600 56.3560
1536868800 56.3560
1536876000 56.3568
1536883200 56.3541
1536890400 56.3566
1536897600 56.3499
1536904800 56.3698
1536912000 56.3589
1536919200 56.3420
1536926400 56.3572
1536933600 56.3552
1536940800 56.3586
1536948000 56.3537
1536955200 56.3513
1536962400 56.3513
1536969600 56.3594
1536976800 56.3580
1536984000 56.3553
1536991200 56.3542
1536998400 56.3436
1537005600 56.3421
1537012800 56.3472
1537020000 56.3528
1537027200 56.3509
1537034400 56.3584
1537041600 56.3513
1537048800 56.3524
1537056000 56.3529
1537063200 56.3534
1537070400 56.3475
1537077600 56.3536
1537084800 56.3577
1537092000 56.3574
1537099200 56.3568
1537106400 56.3582
1537113600 56.3536
1537120800 56.3669
1537128000 56.3631
1537135200 56.3546
1537142400 56.3540
1537149600 56.3539
1537156800 56.3626
1537164000 56.3636
1537171200 56.3776
1537178400 56.3724
1537185600 56.3715
1537192800 56.3596
1537200000 56.3646
1537207200 56.3597
1537214400 56.3629
1537221600 56.3606
1537228800 56.3638
1537236000 56.3665
1537243200 56.3592
1537250400 56.3377
1537257600 56.3380
1537264800 56.3506
1537272000 56.3734
1537279200 56.3717
1537286400 56.3609
1537293600 56.3735
1537300800 56.3652
1537308000 56.3651
1537315200 56.3632
1537322400 56.3648
1537329600 56.3654
1537336800 56.3598
1537344000 56.3603
1537351200 56.3564
1537358400 56.3548
1537365600 56.3647
1537372800 56.3693
1537380000 56.3547
1537387200 56.3551
1537394400 56.3517
1537401600 56.3657
1537408800 56.3607
1537416000 56.3650
1537423200 56.3680
1537430400 56.3720
1537437600 56.3691
1537444800 56.3675
1537452000 56.3618
1537459200 56.3803
1537466400 56.3839
1537473600 56.3760
1537480800 56.3786
1537488000 56.3792
1537495200 56.3820
1537502400 56.3841
1537509600 56.3825
1537516800 56.3786
1537524000 56.3835
1537531200 56.3851
1537538400 56.3862
1537545600 56.4056
1537552800 56.4060
1537560000 56.4049
1537567200 56.4076
1537574400 56.4022
1537581600 56.4046
1537588800 56.4037
1537596000 56.4134
1537603200 56.4075
1537610400 56.4028
1537617600 56.4029
1537624800 56.4072
1537632000 56.4175
1537639200 56.4198
1537646400 56.4196
1537653600 56.3947
1537660800 56.3972
1537668000 56.3951
1537675200 56.3983
1537682400 56.3966
1537689600 56.4005
1537696800 56.3992
1537704000 56.3944
1537711200 56.3961
1537718400 56.3734
1537725600 56.3449
1537732800 56.3973
1537740000 56.3958
1537747200 56.3948
1537754400 56.3980
1537761600 56.3990
1537768800 56.3790
1537776000 56.3864
1537783200 56.3998
1537790400 56.3925
1537797600 56.4010
1537804800 56.3941
1537812000 56.4058
1537819200 56.4071
1537826400 56.4096
1537833600 56.4051
1537840800 56.4112
1537848000 56.4122
1537855200 56.4057
1537862400 56.4075
1537869600 56.4072
1537876800 56.4054
1537884000 56.4121
1537891200 56.4157
1537898400 56.4202
1537905600 56.4129
1537912800 56.4215
1537920000 56.4157
1537927200 56.4178
1537934400 56.4115
1537941600 56.4089
1537948800 56.4198
1537956000 56.4019
1537963200 56.4056
1537970400 56.4056
1537977600 56.4165
1537984800 56.4272
1537992000 56.4182
1537999200 56.4023
1538006400 56.3995
1538013600 56.4109
1538020800 56.4177
1538028000 56.4202
1538035200 56.4176
1538042400 56.4138
1538049600 56.4153
1538056800 56.4143
1538064000 56.4144
1538071200 56.4090
1538078400 56.4074
1538085600 56.4151
1538092800 56.4228
1538100000 56.4220
1538107200 56.4146
1538114400 56.4194
1538121600 56.4141
1538128800 56.4136
1538136000 56.4137
1538143200 56.4127
1538150400 56.4069
1538157600 56.4095
1538164800 56.4041
1538172000 56.4059
1538179200 56.4080
1538186400 56.4016
1538193600 56.3993
1538200800 56.4104
1538208000 56.4164
1538215200 56.4159
1538222400 56.4090
1538229600 56.4136
1538236800 56.4164
1538244000 56.4127
1538251200 56.4199
1538258400 56.4196
1538265600 56.4183
1538272800 56.4214
1538280000 56.4172
1538287200 56.4170
1538294400 56.4177
1538301600 56.4190
1538308800 56.4102
1538316000 56.4039
1538323200 56.4111
1538330400 56.4212
1538337600 56.4172
1538344800 56.4207
1538352000 56.4218
1538359200 56.4179
1538366400 56.4212
1538373600 56.4213
1538380800 56.4218
1538388000 56.4241
1538395200 56.4247
1538402400 56.4208
1538409600 56.4212
1538416800 56.4231
1538424000 56.4254
1538431200 56.4224
1538438400 56.4324
1538445600 56.4371
1538452800 56.4228
1538460000 56.4121
1538467200 56.4245
1538474400 56.4284
1538481600 56.4268
1538488800 56.4261
1538496000 56.4243
1538503200 56.4296
1538510400 56.4286
1538517600 56.4256
1538524800 56.4298
1538532000 56.4380
1538539200 56.4400
1538546400 56.4410
1538553600 56.4421
1538560800 56.4360
1538568000 56.4301
1538575200 56.3976
1538582400 56.4351
1538589600 56.4365
1538596800 56.4356
1538604000 56.4364
1538611200 56.4360
1538618400 56.4415
1538625600 56.4322
1538632800 56.4413
1538640000 56.4423
1538647200 56.4340
1538654400 56.4459
1538661600 56.4302
1538668800 56.4369
1538676000 56.4428
1538683200 56.4326
1538690400 56.4274
1538697600 56.4303
1538704800 56.4325
1538712000 56.4293
1538719200 56.4261
1538726400 56.4216
1538733600 56.4225
1538740800 56.4257
1538748000 56.4237
1538755200 56.4296
1538762400 56.4235
1538769600 56.4202
1538776800 56.4200
1538784000 56.4152
1538791200 56.4154
1538798400 56.4162
1538805600 56.4180
1538812800 56.3871
1538820000 56.3860
1538827200 56.3913
1538834400 56.4186
1538841600 56.4212
1538848800 56.4223
1538856000 56.4205
1538863200 56.4194
1538870400 56.4316
1538877600 56.4272
1538884800 56.4230
1538892000 56.4253
1538899200 56.4257
1538906400 56.4269
1538913600 56.4231
1538920800 56.4256
1538928000 56.4242
1538935200 56.4261
1538942400 56.4226
1538949600 56.4243
1538956800 56.4268
1538964000 56.4239
1538971200 56.4229
1538978400 56.4230
1538985600 56.4218
1538992800 56.4213
1539000000 56.4190
1539007200 56.4253
1539014400 56.4317
1539021600 56.4371
1539028800 56.4315
1539036000 56.4455
1539043200 56.4491
1539050400 56.4407
1539057600 56.4417
1539064800 56.4384
1539072000 56.4530
1539079200 56.4524
1539086400 56.4458
1539093600 56.4445
1539100800 56.4430
1539108000 56.4482
1539115200 56.4427
1539122400 56.4497
1539129600 56.4519
1539136800 56.4496
1539144000 56.4447
1539151200 56.4451
1539158400 56.4376
1539165600 56.4428
1539172800 56.4603
1539180000 56.4456
1539187200 56.4343
1539194400 56.4413
1539201600 56.4355
1539208800 56.4323
1539216000 56.4333
1539223200 56.4380
1539230400 56.4352
1539237600 56.4288
1539244800 56.4352
1539252000 56.4345
1539259200 56.4386
1539266400 56.4476
1539273600 56.4480
1539280800 56.4289
1539288000 56.4288
1539295200 56.4335
1539302400 56.4366
1539309600 56.4516
1539316800 56.4400
1539324000 56.4385
1539331200 56.4295
1539338400 56.4452
1539345600 56.4287
1539352800 56.4346
1539360000 56.4318
1539367200 56.4273
1539374400 56.4323
1539381600 56.4338
1539388800 56.4289
1539396000 56.4297
1539403200 56.4289
1539410400 56.4246
1539417600 56.4202
1539424800 56.4237
1539432000 56.4271
1539439200 56.4235
1539446400 56.4159
1539453600 56.4192
1539460800 56.4154
1539468000 56.4297
1539475200 56.4233
1539482400 56.4282
1539489600 56.4238
1539496800 56.4292
1539504000 56.4193
1539511200 56.4109
1539518400 56.4217
1539525600 56.4200
1539532800 56.4048
1539540000 56.4210
1539547200 56.4220
1539554400 56.4205
1539561600 56.4153
1539568800 56.4298
1539576000 56.4516
1539583200 56.4484
1539590400 56.4602
1539597600 56.4483
1539604800 56.4743
1539612000 56.4648
1539619200 56.4715
1539626400 56.4655
1539633600 56.4672
1539640800 56.4649
1539648000 56.4527
1539655200 56.4582
1539662400 56.4557
1539669600 56.4585
1539676800 56.4591
1539684000 56.4500
1539691200 56.4529
1539698400 56.4638
1539705600 56.4594
1539712800 56.4606
1539720000 56.4536
1539727200 56.4534
1539734400 56.4481
1539741600 56.4444
1539748800 56.4358
1539756000 56.4302
1539763200 56.4450
1539770400 56.4402
1539777600 56.4418
1539784800 56.4412
1539792000 56.4368
1539799200 56.4369
1539806400 56.4382
1539813600 56.4391
1539820800 56.4388
1539828000 56.4343
1539835200 56.4323
1539842400 56.4353
1539849600 56.4394
1539856800 56.4216
1539864000 56.4155
1539871200 56.4328
1539878400 56.4213
1539885600 56.4232
1539892800 56.4162
1539900000 56.4249
1539907200 56.4224
1539914400 56.4273
1539921600 56.4217
1539928800 56.4239
1539936000 56.4245
1539943200 56.4289
1539950400 56.4377
1539957600 56.4397
1539964800 56.4384
1539972000 56.4379
1539979200 56.4303
1539986400 56.4352
1539993600 56.4369
1540000800 56.4360
1540008000 56.4384
1540015200 56.4388
1540022400 56.4354
1540029600 56.4331
1540036800 56.4308
1540044000 56.4408
1540051200 56.4441
1540058400 56.4346
1540065600 56.4367
1540072800 56.4219
1540080000 56.4357
1540087200 56.4371
1540094400 56.4352
1540101600 56.4379
1540108800 56.4378
1540116000 56.4324
1540123200 56.4400
1540130400 56.4441
1540137600 56.4378
1540144800 56.4380
1540152000 56.4353
1540159200 56.4394
1540166400 56.4425
1540173600 56.4416
1540180800 56.4431
1540188000 56.4447
1540195200 56.4493
1540202400 56.4432
1540209600 56.4491
1540216800 56.4572
1540224000 56.4545
1540231200 56.4579
1540238400 56.4621
1540245600 56.4594
1540252800 56.4561
1540260000 56.4548
1540267200 56.4307
1540274400 56.4551
1540281600 56.4542
1540288800 56.4558
1540296000 56.4533
1540303200 56.4543
1540310400 56.4539
1540317600 56.4547
1540324800 56.4526
1540332000 56.4409
1540339200 56.4564
1540346400 56.4619
1540353600 56.4591
1540360800 56.4487
1540368000 56.4477
1540375200 56.4447
1540382400 56.4457
1540389600 56.4560
1540396800 56.4547
1540404000 56.4611
1540411200 56.4520
1540418400 56.4559
1540425600 56.4589
1540432800 56.4624
1540440000 56.6253
1540447200 56.6468
1540454400 56.4591
1540461600 56.4553
1540468800 56.4476
1540476000 56.4523
1540483200 56.4470
1540490400 56.4536
1540497600 56.4549
1540504800 56.4157
1540512000 56.4132
1540519200 56.4439
1540526400 56.4392
1540533600 56.4481
1540540800 56.4384
1540548000 56.4480
1540555200 56.4471
1540562400 56.4451
1540569600 56.4386
1540576800 56.4325
1540584000 56.4285
1540591200 56.4299
1540598400 56.4619
1540605600 56.4647
1540612800 56.4610
1540620000 56.4547
1540627200 56.4547
1540634400 56.4508
1540641600 56.4588
1540648800 56.4310
1540656000 56.4362
1540663200 56.4355
1540670400 56.4369
1540677600 56.4404
1540684800 56.4362
1540692000 56.4370
1540699200 56.4319
1540706400 56.4295
1540713600 56.4314
1540720800 56.4363
1540728000 56.4501
1540735200 56.4409
1540742400 56.4372
1540749600 56.4396
1540756800 56.4373
1540764000 56.4391
1540771200 56.4317
1540778400 56.4282
1540785600 56.4409
1540792800 56.4394
1540800000 56.4388
1540807200 56.4413
1540814400 56.4222
1540821600 56.4330
1540828800 56.4371
1540836000 56.4472
1540843200 56.4400
1540850400 56.4340
1540857600 56.4256
1540864800 56.4193
1540872000 56.4353
1540879200 56.4500
1540886400 56.4393
1540893600 56.4446
1540900800 56.4343
1540908000 56.4351
1540915200 56.3395
1540922400 56.3407
1540929600 56.3405
1540936800 56.3470
1540944000 56.3456
1540951200 56.3457
1540958400 56.4453
1540965600 56.4400
1540972800 56.4312
1540980000 56.4303
1540987200 56.4334
1540994400 56.4401
1541001600 56.4393
1541008800 56.4455
1541016000 56.4410
1541023200 56.4330
1541030400 56.4372
1541037600 56.4410
1541044800 56.4449
1541052000 56.4398
1541059200 56.4409
1541066400 56.4447
1541073600 56.4474
1541080800 56.4481
1541088000 56.4468
1541095200 56.4493
1541102400 56.4556
1541109600 56.4511
1541116800 56.4589
1541124000 56.4595
1541131200 56.4431
1541138400 56.4441
1541145600 56.4426
1541152800 56.5075
1541160000 56.4984
1541167200 56.5028
1541174400 56.4997
1541181600 56.4992
1541188800 56.5057
1541196000 56.4928
1541203200 56.4942
1541210400 56.4954
1541217600 56.4953
1541224800 56.4894
1541232000 56.4958
1541239200 56.4954
1541246400 56.4944
1541253600 56.4922
1541260800 56.4948
1541268000 56.4891
1541275200 56.4929
1541282400 56.4870
1541289600 56.4825
1541296800 56.4916
1541304000 56.4888
1541311200 56.4876
1541318400 56.4873
1541325600 56.4922
1541332800 56.4880
1541340000 56.4942
1541347200 56.4896
1541354400 56.4924
1541361600 56.4973
1541368800 56.4955
1541376000 56.4915
1541383200 56.5013
1541390400 56.4963
1541397600 56.4997
1541404800 56.4952
1541412000 56.5030
1541419200 56.4995
1541426400 56.4985
1541433600 56.5022
1541440800 56.5085
1541448000 56.5031
1541455200 56.4998
1541462400 56.5040
1541469600 56.5048
1541476800 56.5058
1541484000 56.5004
1541491200 56.5013
1541498400 56.5006
1541505600 56.4976
1541512800 56.4936
1541520000 56.4949
1541527200 56.5153
1541534400 56.4982
1541541600 56.5117
1541548800 56.5147
1541556000 56.5129
1541563200 56.5115
1541570400 56.5290
1541577600 56.5081
1541584800 56.4979
1541592000 56.5139
1541599200 56.5007
1541606400 56.4947
1541613600 56.4915
1541620800 56.4992
1541628000 56.5110
1541635200 56.5027
1541642400 56.5143
1541649600 56.5111
1541656800 56.5156
1541664000 56.5223
1541671200 56.4717
1541678400 56.4649
1541685600 56.4660
1541692800 56.4705
1541700000 56.4674
1541707200 56.4638
1541714400 56.4661
1541721600 56.4665
1541728800 56.4717
1541736000 56.4672
1541743200 56.4709
1541750400 56.4736
1541757600 56.4731
1541764800 56.4727
1541772000 56.4749
1541779200 56.4726
1541786400 56.4757
1541793600 56.4755
1541800800 56.4775
1541808000 56.4791
1541815200 56.4793
1541822400 56.4729
1541829600 56.4788
1541836800 56.4802
1541844000 56.4817
1541851200 56.4779
1541858400 56.4822
1541865600 56.4833
1541872800 56.4820
1541880000 56.4842
1541887200 56.4782
1541894400 56.4758
1541901600 56.4726
1541908800 56.4759
1541916000 56.4725
1541923200 56.4721
1541930400 56.4794
1541937600 56.4833
1541944800 56.4863
1541952000 56.4788
1541959200 56.4875
1541966400 56.4882
1541973600 56.4929
1541980800 56.4875
1541988000 56.4899
1541995200 56.4901
1542002400 56.4893
1542009600 56.4973
1542016800 56.4912
1542024000 56.4865
1542031200 56.4906
1542038400 56.4836
1542045600 56.4879
1542052800 56.4857
1542060000 56.4885
1542067200 56.4843
1542074400 56.4863
1542081600 56.4774
1542088800 56.4884
1542096000 56.4770
1542103200 56.4934
1542110400 56.4818
1542117600 56.4896
1542124800 56.4921
1542132000 56.4936
1542139200 56.4916
1542146400 56.4940
1542153600 56.4932
1542160800 56.4979
1542168000 56.4969
1542175200 56.4992
1542182400 56.5041
1542189600 56.4970
1542196800 56.4950
1542204000 56.4945
1542211200 56.4998
1542218400 56.5001
1542225600 56.5043
1542232800 56.4964
1542240000 56.4967
1542247200 56.5053
1542254400 56.4886
1542261600 56.4890
1542268800 56.4868
1542276000 56.4868
1542283200 56.4857
1542290400 56.4960
1542297600 56.5011
1542304800 56.4919
1542312000 56.4952
1542319200 56.4980
1542326400 56.4992
1542333600 56.4976
1542340800 56.4923
1542348000 56.5017
1542355200 56.5007
1542362400 56.5050
1542369600 56.5074
1542376800 56.5082
1542384000 56.5122
1542391200 56.5125
1542398400 56.5128
1542405600 56.5105
1542412800 56.5148
1542420000 56.5097
1542427200 56.5089
1542434400 56.5080
1542441600 56.5044
1542448800 56.5045
1542456000 56.5009
1542463200 56.5031
1542470400 56.5049
1542477600 56.5019
1542484800 56.4999
1542492000 56.4990
1542499200 56.5013
1542506400 56.4994
1542513600 56.5017
1542520800 56.5303
1542528000 56.5006
1542535200 56.4955
1542542400 56.4951
1542549600 56.5027
1542556800 56.5020
1542564000 56.5353
1542571200 56.5330
1542578400 56.5356
1542585600 56.5327
1542592800 56.5358
1542600000 56.5381
1542607200 56.5344
1542614400 56.5374
1542621600 56.5367
1542628800 56.5311
1542636000 56.5367
1542643200 56.5383
1542650400 56.5386
1542657600 56.5339
1542664800 56.5330
1542672000 56.5223
1542679200 56.5256
1542686400 56.5210
1542693600 56.5240
1542700800 56.5191
1542708000 56.5173
1542715200 56.5265
1542722400 56.5248
1542729600 56.5207
1542736800 56.5194
1542744000 56.5135
1542751200 56.5216
1542758400 56.5139
1542765600 56.5172
1542772800 56.5231
1542780000 56.5146
1542787200 56.5175
1542794400 56.5195
1542801600 56.5189
1542808800 56.5261
1542816000 56.5247
1542823200 56.5317
1542830400 56.5248
1542837600 56.5271
1542844800 56.5249
1542852000 56.5308
1542859200 56.5212
1542866400 56.5242
1542873600 56.5203
1542880800 56.5231
1542888000 56.4468
1542895200 56.5186
1542902400 56.5118
1542909600 56.5125
1542916800 56.5100
1542924000 56.5290
1542931200 56.5298
1542938400 56.5334
1542945600 56.5305
1542952800 56.5383
1542960000 56.5176
1542967200 56.5352
1542974400 56.5354
1542981600 56.5344
1542988800 56.5006
1542996000 56.5156
1543003200 56.5179
1543010400 56.5202
1543017600 56.5194
1543024800 56.5207
1543032000 56.5121
1543039200 56.5092
1543046400 56.5244
1543053600 56.5256
1543060800 56.5235
1543068000 56.5210
1543075200 56.5151
1543082400 56.5178
1543089600 56.5092
1543096800 56.5138
1543104000 56.5144
1543111200 56.5009
1543118400 56.5010
1543125600 56.5252
1543132800 56.5200
1543140000 56.5229
1543147200 56.5119
1543154400 56.5100
1543161600 56.5064
1543168800 56.5115
1543176000 56.5059
1543183200 56.5054
1543190400 56.5068
1543197600 56.5079
1543204800 56.5084
1543212000 56.5057
1543219200 56.5103
1543226400 56.5072
1543233600 56.4323
1543240800 56.4424
1543248000 56.4366
1543255200 56.4355
1543262400 56.4367
1543269600 56.4429
1543276800 56.4419
1543284000 56.4448
1543291200 56.4423
1543298400 56.4488
1543305600 56.4641
1543312800 56.4457
1543320000 56.4507
1543327200 56.4518
1543334400 56.4494
1543341600 56.4543
1543348800 56.4417
1543356000 56.4403
1543363200 56.4401
1543370400 56.4382
1543377600 56.4504
1543384800 56.4467
1543392000 56.4503
1543399200 56.4507
1543406400 56.4524
1543413600 56.4503
1543420800 56.4535
1543428000 56.4474
1543435200 56.4488
1543442400 56.4538
1543449600 56.4485
1543456800 56.4536
1543464000 56.4542
1543471200 56.4615
1543478400 56.4660
1543485600 56.4617
1543492800 56.4548
1543500000 56.4517
1543507200 56.4509
1543514400 56.4534
1543521600 56.4547
1543528800 56.4580
1543536000 56.4531
1543543200 56.4570
1543550400 56.4590
1543557600 56.4542
1543564800 56.4569
1543572000 56.4614
1543579200 56.4530
1543586400 56.4620
1543593600 56.4575
1543600800 56.4595
1543608000 56.4550
1543615200 56.4574
1543622400 56.4666
1543629600 56.4659
1543636800 56.4639
1543644000 56.4626
1543651200 56.4701
1543658400 56.4721
1543665600 56.4671
1543672800 56.4662
1543680000 56.4662
1543687200 56.4703
1543694400 56.4677
1543701600 56.4608
1543708800 56.4655
1543716000 56.4681
1543723200 56.4634
1543730400 56.4595
1543737600 56.4645
1543744800 56.4675
1543752000 56.4691
1543759200 56.4732
1543766400 56.4701
1543773600 56.4744
1543780800 56.4735
1543788000 56.4764
1543795200 56.4732
1543802400 56.4650
1543809600 56.4632
1543816800 56.4635
1543824000 56.4788
1543831200 56.4754
1543838400 56.4809
1543845600 56.4684
1543852800 56.4747
1543860000 56.4685
1543867200 56.4675
1543874400 56.4756
1543881600 56.4745
1543888800 56.4861
1543896000 56.4752
1543903200 56.4857
1543910400 56.4908
1543917600 56.4865
1543924800 56.4877
1543932000 56.4911
1543939200 56.4941
1543946400 56.4964
1543953600 56.4655
1543960800 56.4728
1543968000 56.4800
1543975200 56.4881
1543982400 56.4857
1543989600 56.4897
1543996800 56.4893
1544004000 56.4838
1544011200 56.4870
1544018400 56.4848
1544025600 56.4791
1544032800 56.4893
1544040000 56.4893
1544047200 56.4887
1544054400 56.4874
1544061600 56.4777
1544068800 56.4792
1544076000 56.4962
1544083200 56.4790
1544090400 56.4796
1544097600 56.4647
1544104800 56.4747
1544112000 56.4574
1544119200 56.4665
1544126400 56.4593
1544133600 56.4605
1544140800 56.4848
1544148000 56.4665
1544155200 56.4692
1544162400 56.4625
1544169600 56.4724
1544176800 56.4578
1544184000 56.4584
1544191200 56.4654
1544198400 56.4646
1544205600 56.4671
1544212800 56.4694
1544220000 56.4594
1544227200 56.4652
1544234400 56.4584
1544241600 56.4609
1544248800 56.4653
1544256000 56.4565
1544263200 56.4612
1544270400 56.4431
1544277600 56.4462
1544284800 56.4484
1544292000 56.4488
1544299200 56.4485
1544306400 56.4671
1544313600 56.4539
1544320800 56.4370
1544328000 56.4425
1544335200 56.4407
1544342400 56.4404
1544349600 56.4404
1544356800 56.4440
1544364000 56.4652
1544371200 56.4695
1544378400 56.4678
1544385600 56.4624
1544392800 56.4647
1544400000 56.4612
1544407200 56.4636
1544414400 56.4658
1544421600 56.4656
1544428800 56.4622
1544436000 56.4649
1544443200 56.4619
1544450400 56.4641
1544457600 56.4635
1544464800 56.4662
1544472000 56.4611
1544479200 56.4634
1544486400 56.4629
1544493600 56.5085
1544500800 56.4738
1544508000 56.4736
1544515200 56.4781
1544522400 56.4745
1544529600 56.4685
1544536800 56.4623
1544544000 56.4654
1544551200 56.4707
1544558400 56.4697
1544565600 56.4673
1544572800 56.4728
1544580000 56.4714
1544587200 56.4652
1544594400 56.4643
1544601600 56.4483
1544608800 56.4593
1544616000 56.4629
1544623200 56.4694
1544630400 56.4684
1544637600 56.4845
1544644800 56.4639
1544652000 56.4669
1544659200 56.4697
1544666400 56.4735
1544673600 56.4819
1544680800 56.4716
1544688000 56.4810
1544695200 56.4912
1544702400 56.4833
1544709600 56.4798
1544716800 56.4784
1544724000 56.5011
1544731200 56.5005
1544738400 56.4918
1544745600 56.4771
1544752800 56.4844
1544760000 56.4835
1544767200 56.4826
1544774400 56.4837
1544781600 56.4893
1544788800 56.4909
1544796000 56.4913
1544803200 56.4883
1544810400 56.4861
1544817600 56.4815
1544824800 56.4865
1544832000 56.4758
1544839200 56.4752
1544846400 56.4690
1544853600 56.4778
1544860800 56.4752
1544868000 56.4788
1544875200 56.4767
1544882400 56.4808
1544889600 56.4851
1544896800 56.4834
1544904000 56.4804
1544911200 56.4796
1544918400 56.4784
1544925600 56.4817
1544932800 56.4840
1544940000 56.4793
1544947200 56.4722
1544954400 56.4788
1544961600 56.4776
1544968800 56.4725
1545033600 56.5054
1545040800 56.5037
1545048000 56.5051
1545055200 56.5130
1545062400 56.5103
1545069600 56.5155
1545076800 56.5049
1545084000 56.5038
1545091200 56.5020
1545098400 56.4999
1545105600 56.5031
1545112800 56.5057
1545120000 56.5174
1545127200 56.4987
1545134400 56.4859
1545141600 56.4985
1545148800 56.5085
1545156000 56.5107
1545163200 56.5127
1545170400 56.5102
1545177600 56.5135
1545184800 56.5132
1545192000 56.5067
1545199200 56.5073
1545206400 56.4954
1545213600 56.5077
1545220800 56.5038
1545228000 56.4962
1545235200 56.4975
1545242400 56.4897
1545249600 56.4914
1545256800 56.4951
1545264000 56.4615
1545271200 56.4913
1545278400 56.5765
1545285600 56.5784
1545292800 56.5653
1545300000 56.4949
1545307200 56.4914
1545314400 56.4918
1545321600 56.4866
1545328800 56.4951
1545336000 56.4934
1545343200 56.4857
1545350400 56.4878
1545357600 56.4987
1545364800 56.4968
1545372000 56.5006
1545379200 56.4917
1545386400 56.5013
1545393600 56.4969
1545400800 56.5044
1545408000 56.5003
1545415200 56.5005
1545422400 56.4993
1545429600 56.5031
1545436800 56.4988
1545444000 56.5030
1545451200 56.4859
1545458400 56.4314
1545465600 56.5084
1545472800 56.5076
1545480000 56.4972
1545487200 56.4709
1545494400 56.4978
1545501600 56.4773
1545508800 56.4853
1545516000 56.4422
1545523200 56.4876
1545530400 56.4896
1545537600 56.4893
1545544800 56.4495
1545552000 56.4799
1545559200 56.4933
1545566400 56.4956
1545573600 56.4888
1545580800 56.4897
1545588000 56.4906
1545595200 56.4899
1545602400 56.4875
1545609600 56.4025
1545616800 56.4921
1545624000 56.4900
1545631200 56.5743
1545638400 56.5708
1545645600 56.5775
1545652800 56.5754
1545660000 56.5312
1545667200 56.5754
1545674400 56.5871
1545681600 56.5696
1545688800 56.5941
1545696000 56.5459
1545703200 56.5918
1545710400 56.5860
1545717600 56.5931
1545724800 56.5901
1545732000 56.5901
1545739200 56.5552
1545746400 56.5806
1545753600 56.5679
1545760800 56.5659
1545768000 56.5957
1545775200 56.6058
1545782400 56.5934
1545789600 56.5946
1545796800 56.5990
1545804000 56.5927
1545811200 56.5545
1545818400 56.5958
1545825600 56.4860
1545832800 56.4777
1545840000 56.5065
1545847200 56.5045
1545854400 56.5089
1545861600 56.4743
1545868800 56.4922
1545876000 56.5111
1545883200 56.5080
1545890400 56.5083
1545897600 56.5027
1545904800 56.4463
1545912000 56.4791
1545919200 56.5136
1545926400 56.5015
1545933600 56.5005
1545940800 56.5023
1545948000 56.5053
1545955200 56.5027
1545962400 56.5008
1545969600 56.5824
1545976800 56.5847
1545984000 56.5822
1545991200 56.5872
1545998400 56.5868
1546005600 56.5928
1546012800 56.5955
1546020000 56.5914
1546027200 56.5921
1546034400 56.5918
1546041600 56.5918
1546048800 56.5890
1546056000 56.5936
1546063200 56.5965
1546070400 56.5737
1546077600 56.5929
1546084800 56.5953
1546092000 56.5962
1546099200 56.5976
1546106400 56.5958
1546113600 56.5984
1546120800 56.6019
1546128000 56.6007
1546135200 56.5212
1546142400 56.5100
1546149600 56.5100
1546156800 56.5152
1546164000 56.5124
1546171200 56.5146
1546178400 56.5209
1546185600 56.5232
1546192800 56.5278
1546200000 56.5302
1546207200 56.5380
1546214400 56.5349
1546221600 56.5363
1546228800 56.5367
1546236000 56.5281
1546243200 56.5263
1546250400 56.5286
1546257600 56.5242
1546264800 56.5308
1546272000 56.5215
1546279200 56.5237
1546286400 56.5246
1546293600 56.5260
1546300800 56.5257
1546308000 56.5272
1546315200 56.5285
1546322400 56.5276
1546329600 56.5300
1546336800 56.5300
1546344000 56.5287
1546351200 56.5294
1546358400 56.5285
1546365600 56.5287
1546372800 56.5269
1546380000 56.5294
1546387200 56.5305
1546394400 56.5308
1546401600 56.5282
1546408800 56.5338
1546416000 56.5336
1546423200 56.5288
1546430400 56.5292
1546437600 56.5286
1546444800 56.5288
1546452000 56.5226
1546459200 56.5234
1546466400 56.5217
1546473600 56.5205
1546480800 56.5241
1546488000 56.5257
1546495200 56.5250
1546502400 56.5225
1546509600 56.5308
1546516800 56.5280
1546524000 56.5313
1546531200 56.5320
1546538400 56.5337
1546545600 56.5239
1546552800 56.5377
1546560000 56.5317
1546567200 56.5392
1546574400 56.5446
1546581600 56.5354
1546588800 56.5405
1546596000 56.5277
1546603200 56.6123
1546610400 56.6034
1546617600 56.5999
1546624800 56.5956
1546632000 56.6091
1546639200 56.6108
1546646400 56.6108
1546653600 56.6063
1546660800 56.6117
1546668000 56.6016
1546675200 56.6070
1546682400 56.6108
1546689600 56.6100
1546696800 56.6143
1546704000 56.6129
1546711200 56.6129
1546718400 56.6079
1546725600 56.6039
1546732800 56.6003
1546740000 56.6078
1546747200 56.6018
1546754400 56.6007
1546761600 56.6051
1546768800 56.6028
1546776000 56.6082
1546783200 56.6069
1546790400 56.6074
1546797600 56.6048
1546804800 56.6082
1546812000 56.6095
1546819200 56.6097
1546826400 56.6116
1546833600 56.6050
1546840800 56.6114
1546848000 56.6038
1546855200 56.6048
1546862400 56.6202
1546869600 56.6280
1546876800 56.6273
1546884000 56.6213
1546891200 56.6205
1546898400 56.6191
1546905600 56.6526
1546912800 56.6538
1546920000 56.6095
1546927200 56.6065
1546934400 56.6545
1546941600 56.6207
1546948800 56.6123
1546956000 56.6145
1546963200 56.6157
1546970400 56.6145
1546977600 56.6234
1546984800 56.6330
1546992000 56.6295
1546999200 56.6199
1547006400 56.6228
1547013600 56.6192
1547020800 56.6199
1547028000 56.6254
1547035200 56.6262
1547042400 56.6267
1547049600 56.6351
1547056800 56.6340
1547064000 56.6334
1547071200 56.6358
1547078400 56.6369
1547085600 56.6299
1547092800 56.6361
1547100000 56.6352
1547107200 56.6307
1547114400 56.6356
1547121600 56.6355
1547128800 56.6370
1547136000 56.6415
1547143200 56.6342
1547150400 56.6401
1547157600 56.6372
1547164800 56.6349
1547172000 56.6324
1547179200 56.6404
1547186400 56.6464
1547193600 56.6456
1547200800 56.6401
1547208000 56.6257
1547215200 56.6224
1547222400 56.6151
1547229600 56.6366
1547236800 56.6345
1547244000 56.6352
1547251200 56.6329
1547258400 56.6349
1547265600 56.6323
1547272800 56.6332
1547280000 56.6354
1547287200 56.6403
1547294400 56.6354
1547301600 56.6326
1547308800 56.6368
1547316000 56.6360
1547323200 56.6324
1547330400 56.6311
1547337600 56.6317
1547344800 56.6323
1547352000 56.6369
1547359200 56.6371
1547366400 56.6392
1547373600 56.6416
1547380800 56.6404
1547388000 56.6430
1547395200 56.6381
1547402400 56.6409
1547409600 56.6379
1547416800 56.6385
1547424000 56.6394
1547431200 56.6634
1547438400 56.6396
1547445600 56.6395
1547452800 56.6372
1547460000 56.6354
1547467200 56.6360
1547474400 56.6287
1547481600 56.6349
1547488800 56.6396
1547496000 56.6399
1547503200 56.6389
1547510400 56.6376
1547517600 56.6292
1547524800 56.6386
1547532000 56.6338
1547539200 56.6316
1547546400 56.6388
1547553600 56.6425
1547560800 56.6371
1547568000 56.6395
1547575200 56.6329
1547582400 56.6315
1547589600 56.6327
1547596800 56.6074
1547604000 56.6323
1547611200 56.6296
1547618400 56.6250
1547625600 56.6246
1547632800 56.5981
1547640000 56.6186
1547647200 56.6269
1547654400 56.6197
1547661600 56.6214
1547668800 56.6359
1547676000 56.6423
1547683200 56.6249
1547690400 56.6188
1547697600 56.6204
1547704800 56.6367
1547712000 56.6285
1547719200 56.5062
1547726400 56.6308
1547733600 56.6326
1547740800 56.6328
1547748000 56.6314
1547755200 56.6353
1547762400 56.6339
1547769600 56.6352
1547776800 56.6349
1547784000 56.6313
1547791200 56.6316
1547798400 56.6391
1547805600 56.6312
1547812800 56.6213
1547820000 56.6314
1547827200 56.6294
1547834400 56.6255
1547841600 56.6283
1547848800 56.6225
1547856000 56.6262
1547863200 56.6267
1547870400 56.6254
1547877600 56.6184
1547884800 56.6202
1547892000 56.6176
1547899200 56.6140
1547906400 56.6215
1547913600 56.6191
1547920800 56.6139
1547928000 56.6181
1547935200 56.6121
1547942400 56.6159
1547949600 56.6195
1547956800 56.6053
1547964000 56.6074
1547971200 56.6101
1547978400 56.6094
1547985600 56.6083
1547992800 56.6114
1548000000 56.6157
1548007200 56.6010
1548014400 56.6127
1548021600 56.6116
1548028800 56.6160
1548036000 56.6211
1548043200 56.6279
1548050400 56.6253
1548057600 56.6241
1548064800 56.6210
1548072000 56.6320
1548079200 56.6320
1548086400 56.6252
1548093600 56.6297
1548100800 56.6290
1548108000 56.6274
1548115200 56.6241
1548122400 56.6300
1548129600 56.6237
1548136800 56.6285
1548144000 56.6247
1548151200 56.6263
1548158400 56.6619
1548165600 56.6333
1548172800 56.6364
1548180000 56.6440
1548187200 56.6392
1548194400 56.6439
1548201600 56.6278
1548208800 56.6324
1548216000 56.6353
1548223200 56.6294
1548230400 56.6277
1548237600 56.6396
1548244800 56.6416
1548252000 56.6445
1548259200 56.6431
1548266400 56.6410
1548273600 56.6416
1548280800 56.6418
1548288000 56.6369
1548295200 56.6408
1548302400 56.6408
1548309600 56.6397
1548316800 56.6315
1548324000 56.6390
1548331200 56.6377
1548338400 56.6279
1548345600 56.6412
1548352800 56.6245
1548360000 56.6389
1548367200 56.6328
1548374400 56.6253
1548381600 56.6342
1548388800 56.6350
1548396000 56.6340
1548403200 56.6354
1548410400 56.6467
1548417600 56.6366
1548424800 56.6376
1548432000 56.6467
1548439200 56.6441
1548446400 56.6423
1548453600 56.6409
1548460800 56.6358
1548468000 56.6342
1548475200 56.6410
1548482400 56.6389
1548489600 56.6395
1548496800 56.6334
1548504000 56.6308
1548511200 56.6335
1548518400 56.6376
1548525600 56.6447
1548532800 56.6370
1548540000 56.6418
1548547200 56.6366
1548554400 56.6439
1548561600 56.6388
1548568800 56.6375
1548576000 56.6406
1548583200 56.6419
1548590400 56.6354
1548597600 56.6379
1548604800 56.6424
1548612000 56.6414
1548619200 56.6372
1548626400 56.6398
1548633600 56.6400
1548640800 56.6372
1548648000 56.6366
1548655200 56.6359
1548662400 56.6325
1548669600 56.6360
1548676800 56.6319
1548684000 56.6229
1548691200 56.6219
1548698400 56.6277
1548705600 56.6223
1548712800 56.6223
1548720000 56.6541
1548727200 56.6622
1548734400 56.6518
1548741600 56.6621
1548748800 56.6524
1548756000 56.6592
1548763200 56.6508
1548770400 56.6518
1548777600 56.6497
1548784800 56.6533
1548792000 56.6442
1548799200 56.6426
1548806400 56.6415
1548813600 56.6399
1548820800 56.6403
1548828000 56.6400
1548835200 56.6501
1548842400 56.6659
1548849600 56.6423
1548856800 56.6475
1548864000 56.6568
1548871200 56.6537
1548878400 56.6561
1548885600 56.6509
1548892800 56.6486
1548900000 56.6539
1548907200 56.6530
1548914400 56.6490
1548921600 56.6491
1548928800 56.6537
1548936000 56.6578
1548943200 56.6470
1548950400 56.6512
1548957600 56.6543
1548964800 56.6770
1548972000 56.6832
1548979200 56.6882
1548986400 56.6916
1548993600 56.6880
1549000800 56.6953
1549008000 56.6984
1549015200 56.6952
1549022400 56.6978
1549029600 56.7115
1549036800 56.7196
1549044000 56.7179
1549051200 56.7206
1549058400 56.7135
1549065600 56.7117
1549072800 56.7137
1549080000 56.7100
1549087200 56.7081
1549094400 56.7154
1549101600 56.7138
1549108800 56.7167
1549116000 56.7300
1549123200 56.7269
1549130400 56.7236
1549137600 56.7198
1549144800 56.7231
1549152000 56.7233
1549159200 56.7248
1549166400 56.7240
1549173600 56.7129
1549180800 56.7204
1549188000 56.7291
1549195200 56.7269
1549202400 56.7282
1549209600 56.7246
1549216800 56.7315
1549224000 56.7284
1549231200 56.7351
1549238400 56.7326
1549245600 56.7352
1549252800 56.7302
1549260000 56.9398
1549267200 56.9453
1549274400 56.9496
1549281600 56.7462
1549288800 56.7343
1549296000 56.7419
1549303200 56.9453
1549310400 56.9423
1549317600 56.9360
1549324800 56.9390
1549332000 56.9432
1549339200 56.9401
1549346400 56.9407
1549353600 56.9426
1549360800 56.9417
1549368000 56.7316
1549375200 56.7363
1549382400 56.9410
1549389600 56.9364
1549396800 56.9275
1549404000 56.9268
1549411200 56.9212
1549418400 56.9266
1549425600 56.9207
1549432800 56.9258
1549440000 56.9261
1549447200 56.9211
1549454400 56.9271
1549461600 56.7365
1549468800 56.7311
1549476000 56.7370
1549483200 56.7337
1549490400 56.7365
1549497600 56.7448
1549504800 56.7379
1549512000 56.7445
1549519200 56.7246
1549526400 56.7196
1549533600 56.7161
1549540800 56.6228
1549548000 56.6161
1549555200 56.6156
1549562400 56.6159
1549569600 56.6124
1549576800 56.7013
1549584000 56.6975
1549591200 56.6993
1549598400 56.9046
1549605600 56.9097
1549612800 56.7011
1549620000 56.7064
1549627200 56.6992
1549634400 56.7066
1549641600 56.7084
1549648800 56.7072
1549656000 56.7060
1549663200 56.7048
1549670400 56.7052
1549677600 56.7074
1549684800 56.7086
1549692000 56.7077
1549699200 56.7062
1549706400 56.7077
1549713600 56.7072
1549720800 56.7109
1549728000 56.7132
1549735200 56.7058
1549742400 56.6966
1549749600 56.6949
1549756800 56.7023
1549764000 56.7016
1549771200 56.7058
1549778400 56.7004
1549785600 56.6993
1549792800 56.7016
1549800000 56.7030
1549807200 56.7027
1549814400 56.7073
1549821600 56.7079
1549828800 56.7035
1549836000 56.7031
1549843200 56.7010
1549850400 56.7023
1549857600 56.6992
1549864800 56.7020
1549872000 56.7179
1549879200 56.7077
1549886400 56.6888
1549893600 56.6945
1549900800 56.6971
1549908000 56.6952
1549915200 56.6967
1549922400 56.6994
1549929600 56.7108
1549936800 56.7009
1549944000 56.7044
1549951200 56.6990
1549958400 56.6970
1549965600 56.6917
1549972800 56.6883
1549980000 56.6876
1549987200 56.6864
1549994400 56.6933
1550001600 56.6893
1550008800 56.6949
1550016000 56.7042
1550023200 56.7038
1550030400 56.7019
1550037600 56.7061
1550044800 56.5874
1550052000 56.5982
1550059200 56.5952
1550066400 56.5982
1550073600 56.5975
1550080800 56.5766
1550088000 56.5606
1550095200 56.5691
1550102400 56.5753
1550109600 56.5983
1550116800 56.5819
1550124000 56.5805
1550131200 56.5789
1550138400 56.5797
1550145600 56.5781
1550152800 56.5756
1550160000 56.5790
1550167200 56.5767
1550174400 56.5757
1550181600 56.5835
1550188800 56.5912
1550196000 56.5810
1550203200 56.5802
1550210400 56.5788
1550217600 56.5864
1550224800 56.5903
1550232000 56.5887
1550239200 56.5903
1550246400 56.5954
1550253600 56.5903
1550260800 56.5823
1550268000 56.5974
1550275200 56.5881
1550282400 56.5914
1550289600 56.5902
1550296800 56.5830
1550304000 56.5821
1550311200 56.5711
1550318400 56.5699
1550325600 56.5708
1550332800 56.5745
1550340000 56.5812
1550347200 56.5770
1550354400 56.5722
1550361600 56.5672
1550368800 56.5696
1550376000 56.5748
1550383200 56.5830
1550390400 56.5859
1550397600 56.5804
1550404800 56.5858
1550412000 56.5834
1550419200 56.5790
1550426400 56.5791
1550433600 56.5757
1550440800 56.5779
1550448000 56.5792
1550455200 56.5828
1550462400 56.5875
1550469600 56.5795
1550476800 56.5720
1550484000 56.5741
1550491200 56.5743
1550498400 56.5771
1550505600 56.5716
1550512800 56.5694
1550520000 56.5661
1550527200 56.5713
1550534400 56.5673
1550541600 56.5610
1550548800 56.5707
1550556000 56.5687
1550563200 56.6306
1550570400 56.6335
1550577600 56.6252
1550584800 56.5775
1550592000 56.5743
1550599200 56.5800
1550606400 56.5846
1550613600 56.5792
1550620800 56.5849
1550628000 56.5859
1550635200 56.5838
1550642400 56.5943
1550649600 56.5929
1550656800 56.7165
1550664000 56.7046
1550671200 56.6944
1550678400 56.5571
1550685600 56.5606
1550692800 56.5641
1550700000 56.5603
1550707200 56.5610
1550714400 56.5692
1550721600 56.5783
1550728800 56.5532
1550736000 56.5667
1550743200 56.5706
1550750400 56.5617
1550757600 56.5441
1550764800 56.5591
1550772000 56.5567
1550779200 56.5596
1550786400 56.6707
1550793600 56.6672
1550800800 56.6979
1550808000 56.6950
1550815200 56.6971
1550822400 56.6926
1550829600 56.6877
1550836800 56.5704
1550844000 56.5731
1550851200 56.5723
1550858400 56.5651
1550865600 56.5690
1550872800 56.5678
1550880000 56.5629
1550887200 56.5640
1550894400 56.5709
1550901600 56.5598
1550908800 56.5630
1550916000 56.5680
1550923200 56.5698
1550930400 56.5715
1550937600 56.5708
1550944800 56.5749
1550952000 56.5764
1550959200 56.5666
1550966400 56.5731
1550973600 56.5764
1550980800 56.5667
1550988000 56.5672
1550995200 56.5629
1551002400 56.5704
1551009600 56.5760
1551016800 56.5886
1551024000 56.5873
1551031200 56.5856
1551038400 56.5856
1551045600 56.5860
1551052800 56.5820
1551060000 56.5866
1551067200 56.5837
1551074400 56.5881
1551081600 56.5908
1551088800 56.5939
1551096000 56.5915
1551103200 56.5896
1551110400 56.5972
1551117600 56.6012
1551124800 56.5937
1551132000 56.5998
1551139200 56.5901
1551146400 56.6086
1551153600 56.5929
1551160800 56.5853
1551168000 56.5904
1551175200 56.5935
1551182400 56.5983
1551189600 56.6059
1551196800 56.6022
1551204000 56.6006
1551211200 56.5979
1551218400 56.6002
1551225600 56.5953
1551232800 56.5950
1551240000 56.6058
1551247200 56.6155
1551254400 56.6124
1551261600 56.6154
1551268800 56.6095
1551276000 56.6111
1551283200 56.6068
1551290400 56.5991
1551297600 56.5948
1551304800 56.7918
1551312000 56.5987
1551319200 56.5993
1551326400 56.5998
1551333600 56.5941
1551340800 56.5920
1551348000 56.6017
1551355200 56.5996
1551362400 56.5986
1551369600 56.6009
1551376800 56.5882
1551384000 56.5838
1551391200 56.5857
1551398400 56.5968
1551405600 56.5904
1551412800 56.5923
1551420000 56.5901
1551427200 56.5911
1551434400 56.5863
1551441600 56.5914
1551448800 56.5895
1551456000 56.5901
1551463200 56.5869
1551470400 56.5820
1551477600 56.5849
1551484800 56.5804
1551492000 56.5848
1551499200 56.5866
1551506400 56.5816
1551513600 56.5820
1551520800 56.5794
1551528000 56.5803
1551535200 56.5869
1551542400 56.5831
1551549600 56.5835
1551556800 56.5795
1551564000 56.5757
1551571200 56.5660
1551578400 56.5819
1551585600 56.5862
1551592800 56.5824
1551600000 56.5882
1551607200 56.5884
1551614400 56.5875
1551621600 56.5900
1551628800 56.5854
1551636000 56.5899
1551643200 56.5872
1551650400 56.5880
1551657600 56.5876
1551664800 56.5857
1551672000 56.5851
1551679200 56.5876
1551686400 56.5936
1551693600 56.5959
1551700800 56.5913
1551708000 56.5910
1551715200 56.5881
1551722400 56.5845
1551729600 56.5914
1551736800 56.5924
1551744000 56.6019
1551751200 56.5977
1551758400 56.5068
1551765600 56.4962
1551772800 56.5001
1551780000 56.5082
1551787200 56.5073
1551794400 56.3991
1551801600 56.3949
1551808800 56.4032
1551816000 56.4007
1551823200 56.4080
1551830400 56.4071
1551837600 56.3995
1551844800 56.4145
1551852000 56.3971
1551859200 56.3977
1551866400 56.3940
1551873600 56.5137
1551880800 56.5141
1551888000 56.5084
1551895200 56.5112
1551902400 56.5239
1551909600 56.7044
1551916800 56.7051
1551924000 56.7023
1551931200 56.7031
1551938400 56.7015
1551945600 56.7186
1551952800 56.7257
1551960000 56.7152
1551967200 56.7190
1551974400 56.7251
1551981600 56.7313
1551988800 56.5293
1551996000 56.5295
1552003200 56.5254
1552010400 56.5262
1552017600 56.5248
1552024800 56.5261
1552032000 56.5240
1552039200 56.5447
1552046400 56.5261
1552053600 56.5310
1552060800 56.5219
1552068000 56.5220
1552075200 56.5300
1552082400 56.5287
1552089600 56.5332
1552096800 56.5307
1552104000 56.5283
1552111200 56.5403
1552118400 56.5297
1552125600 56.5384
1552132800 56.5316
1552140000 56.5359
1552147200 56.5380
1552154400 56.5285
1552161600 56.5354
1552168800 56.5429
1552176000 56.5477
1552183200 56.5493
1552190400 56.5443
1552197600 56.5427
1552204800 56.5337
1552212000 56.5462
1552219200 56.5456
1552226400 56.5464
1552233600 56.5421
1552240800 56.5379
1552248000 56.5427
1552255200 56.5404
1552262400 56.5476
1552269600 56.5552
1552276800 56.5574
1552284000 56.5617
1552291200 56.5481
1552298400 56.5491
1552305600 56.5451
1552312800 56.5560
1552320000 56.5565
1552327200 56.5481
1552334400 56.5482
1552341600 56.5503
1552348800 56.5432
1552356000 56.5527
1552363200 56.5619
1552370400 56.5587
1552377600 56.5543
1552384800 56.5479
1552392000 56.5386
1552399200 56.5435
1552406400 56.5497
1552413600 56.5462
1552420800 56.5539
1552428000 56.5539
1552435200 56.5405
1552442400 56.5236
1552449600 56.5232
1552456800 56.5231
1552464000 56.5206
1552471200 56.5207
1552478400 56.5258
1552485600 56.5376
1552492800 56.5416
1552500000 56.5442
1552507200 56.5265
1552514400 56.5232
1552521600 56.5316
1552528800 56.5295
1552536000 56.5334
1552543200 56.5325
1552550400 56.5443
1552557600 56.5445
1552564800 56.5370
1552572000 56.5488
1552579200 56.5417
1552586400 56.5381
1552593600 56.5351
1552600800 56.5409
1552608000 56.5468
1552615200 56.5464
1552622400 56.5484
1552629600 56.5533
1552636800 56.5554
1552644000 56.6579
1552651200 56.5598
1552658400 56.5629
1552665600 56.5605
1552672800 56.5634
1552680000 56.5669
1552687200 56.5606
1552694400 56.5618
1552701600 56.5644
1552708800 56.5657
1552716000 56.6751
1552723200 56.5636
1552730400 56.5687
1552737600 56.5695
1552744800 56.5702
1552752000 56.5695
1552759200 56.5678
1552766400 56.5655
1552773600 56.5659
1552780800 56.5624
1552788000 56.5585
1552795200 56.5567
1552802400 56.5595
1552809600 56.5569
1552816800 56.5581
1552824000 56.5659
1552831200 56.5615
1552838400 56.5661
1552845600 56.5665
1552852800 56.5610
1552860000 56.5652
1552867200 56.5663
1552874400 56.5650
1552881600 56.5738
1552888800 56.5763
1552896000 56.5754
1552903200 56.5710
1552910400 56.5789
1552917600 56.5826
1552924800 56.5774
1552932000 56.5886
1552939200 56.5845
1552946400 56.5847
1552953600 56.5719
1552960800 56.5873
1552968000 56.5840
1552975200 56.5854
1552982400 56.5724
1552989600 56.5808
1552996800 56.5871
1553004000 56.5896
1553011200 56.5884
1553018400 56.5853
1553025600 56.5950
1553032800 56.5942
1553040000 56.5916
1553047200 56.5935
1553054400 56.5905
1553061600 56.5967
1553068800 56.6092
1553076000 56.6142
1553083200 56.6062
1553090400 56.6106
1553097600 56.6159
1553104800 56.6189
1553112000 56.6152
1553119200 56.6111
1553126400 56.6190
1553133600 56.6141
1553140800 56.6161
1553148000 56.6143
1553155200 56.5909
1553162400 56.5971
1553169600 56.6007
1553176800 56.6070
1553184000 56.6143
1553191200 56.6250
1553198400 56.6111
1553205600 56.6050
1553212800 56.6080
1553220000 56.6008
1553227200 56.6071
1553234400 56.6102
1553241600 56.6119
1553248800 56.6136
1553256000 56.6157
1553263200 56.6188
1553270400 56.6167
1553277600 56.6203
1553284800 56.6246
1553292000 56.6221
1553299200 56.6229
1553306400 56.6247
1553313600 56.6212
1553320800 56.6283
1553328000 56.6247
1553335200 56.6229
1553342400 56.6309
1553349600 56.6401
1553356800 56.6392
1553364000 56.6302
1553371200 56.6264
1553378400 56.6237
1553385600 56.6240
1553392800 56.6284
1553400000 56.6220
1553407200 56.6247
1553414400 56.6249
1553421600 56.6253
1553428800 56.6290
1553436000 56.6307
1553443200 56.6269
1553450400 56.6294
1553457600 56.6217
1553464800 56.6157
1553472000 56.6160
1553479200 56.6216
1553486400 56.6236
1553493600 56.6252
1553500800 56.6291
1553508000 56.6318
1553515200 56.6349
1553522400 56.6377
1553529600 56.6390
1553536800 56.6477
1553544000 56.6495
1553551200 56.6431
1553558400 56.6395
1553565600 56.6436
1553572800 56.6682
1553580000 56.6615
1553587200 56.6618
1553594400 56.6643
1553601600 56.6566
1553608800 56.6531
1553616000 56.6492
1553623200 56.6521
1553630400 56.6478
1553637600 56.6639
1553644800 56.6615
1553652000 56.6557
1553659200 56.6558
1553666400 56.6543
1553673600 56.6410
1553680800 56.6518
1553688000 56.6672
1553695200 56.6694
1553702400 56.6637
1553709600 56.6527
1553716800 56.6399
1553724000 56.6504
1553731200 56.6462
1553738400 56.6505
1553745600 56.6483
1553752800 56.6493
1553760000 56.6430
1553767200 56.6580
1553774400 56.6572
1553781600 56.6633
1553788800 56.6586
1553796000 56.6695
1553803200 56.6668
1553810400 56.6592
1553817600 56.6653
1553824800 56.6668
1553832000 56.6706
1553839200 56.6727
1553846400 56.6824
1553853600 56.6750
1553860800 56.6754
1553868000 56.6744
1553875200 56.6802
1553882400 56.6775
1553889600 56.6747
1553896800 56.6771
1553904000 56.6649
1553911200 56.6785
1553918400 56.6804
1553925600 56.6630
1553932800 56.6646
1553940000 56.6564
1553947200 56.6608
1553954400 56.6632
1553961600 56.6798
1553968800 56.6829
1553976000 56.6779
1553983200 56.6807
1553990400 56.6829
1553997600 56.6897
1554004800 56.6874
1554012000 56.6899
1554019200 56.6906
1554026400 56.6930
1554033600 56.6879
1554040800 56.6851
1554048000 56.6893
1554055200 56.6849
1554062400 56.6897
1554069600 56.6916
1554076800 56.6907
1554084000 56.6900
1554091200 56.6889
1554098400 56.7576
1554105600 56.7656
1554112800 56.7600
1554120000 56.7593
1554127200 56.7675
1554134400 56.7814
1554141600 56.7817
1554148800 56.7754
1554156000 56.7780
1554163200 56.7748
1554170400 56.7771
1554177600 56.7734
1554184800 56.7677
1554192000 56.7609
1554199200 56.7641
1554206400 56.7680
1554213600 56.7733
1554220800 56.7686
1554228000 56.7705
1554235200 56.7626
1554242400 56.7596
1554249600 56.7641
1554256800 56.7652
1554264000 56.7681
1554271200 56.7618
1554278400 56.7762
1554285600 56.7803
1554292800 56.7684
1554300000 56.7674
1554307200 56.7700
1554314400 56.7620
1554321600 56.7715
1554328800 56.7635
1554336000 56.7725
1554343200 56.7677
1554350400 56.7557
1554357600 56.7741
1554364800 56.7713
1554372000 56.7682
1554379200 56.7696
1554386400 56.7711
1554393600 56.7755
1554400800 56.7717
1554408000 56.7696
1554415200 56.7674
1554422400 56.7783
1554429600 56.7778
1554436800 56.7713
1554444000 56.7676
1554451200 56.7644
1554458400 56.7602
1554465600 56.7659
1554472800 56.7697
1554480000 56.7731
1554487200 56.7907
1554494400 56.7896
1554501600 56.7937
1554508800 56.8148
1554516000 56.7790
1554523200 56.7779
1554530400 56.7861
1554537600 56.7858
1554544800 56.7757
1554552000 56.7748
1554559200 56.7822
1554566400 56.7820
1554573600 56.7814
1554580800 56.7816
1554588000 56.7855
1554595200 56.7863
1554602400 56.7781
1554609600 56.7714
1554616800 56.7853
1554624000 56.7770
1554631200 56.7695
1554638400 56.7686
1554645600 56.7691
1554652800 56.7798
1554660000 56.7779
1554667200 56.7846
1554674400 56.7865
1554681600 56.7836
1554688800 56.7834
1554696000 56.7825
1554703200 56.7816
1554710400 56.7810
1554717600 56.7854
1554724800 56.7834
1554732000 56.7857
1554739200 56.7854
1554746400 56.7884
1554753600 56.7906
1554760800 56.7906
1554768000 56.8254
1554775200 56.8231
1554782400 56.8194
1554789600 56.8217
1554796800 56.8182
1554804000 56.8186
1554811200 56.8158
1554818400 56.8183
1554825600 56.8176
1554832800 56.8136
1554840000 56.8160
1554847200 56.8183
1554854400 56.8181
1554861600 56.8150
1554868800 56.8190
1554876000 56.8265
1554883200 56.8190
1554890400 56.8325
1554897600 56.8339
1554904800 56.8134
1554912000 56.8116
1554919200 56.8423
1554926400 56.8524
1554933600 56.8469
1554940800 56.8551
1554948000 56.8428
1554955200 56.8383
1554962400 56.8358
1554969600 56.8330
1554976800 56.8369
1554984000 56.8301
1554991200 56.8390
1554998400 56.8780
1555005600 56.8823
1555012800 56.8781
1555020000 56.8822
1555027200 56.8839
1555034400 56.8871
1555041600 56.8858
1555048800 56.8937
1555056000 56.8804
1555063200 56.8860
1555070400 56.8909
1555077600 56.8907
1555084800 56.8897
1555092000 56.8891
1555099200 56.8959
1555106400 56.9021
1555113600 56.8981
1555120800 56.8997
1555128000 56.8967
1555135200 56.8937
1555142400 56.8938
1555149600 56.8912
1555156800 56.8924
1555164000 56.8937
1555171200 56.8921
1555178400 56.8941
1555185600 56.8865
1555192800 56.8862
1555200000 56.8868
1555207200 56.8840
1555214400 56.8878
1555221600 56.8884
1555228800 56.8858
1555236000 56.8856
1555243200 56.8859
1555250400 56.8882
1555257600 56.8897
1555264800 56.8959
1555272000 56.8901
1555279200 56.9004
1555286400 56.8915
1555293600 56.8949
1555300800 56.8965
1555308000 56.8963
1555315200 56.8950
1555322400 56.8937
1555329600 56.8988
1555336800 56.7973
1555344000 56.7868
1555351200 56.8029
1555358400 56.7994
1555365600 56.8156
1555372800 56.8105
1555380000 56.8165
1555387200 56.8010
1555394400 56.8002
1555401600 56.8061
1555408800 56.7624
1555416000 56.8202
1555423200 56.8218
1555430400 56.8234
1555437600 56.8183
1555444800 56.8136
1555452000 56.8174
1555459200 56.8118
1555466400 56.8092
1555473600 56.8060
1555480800 56.8156
1555488000 56.8064
1555495200 56.8056
1555502400 56.7946
1555509600 56.8118
1555516800 56.8123
1555524000 56.8128
1555531200 56.8142
1555538400 56.8090
1555545600 56.8072
1555552800 56.7979
1555560000 56.8130
1555567200 56.8106
1555574400 56.8125
1555581600 56.8080
1555588800 56.8009
1555596000 56.8008
1555603200 56.8074
1555610400 56.8028
1555617600 56.8063
1555624800 56.8024
1555632000 56.7984
1555639200 56.8015
1555646400 56.7922
1555653600 56.7952
1555660800 56.7921
1555668000 56.7902
1555675200 56.7809
1555682400 56.7909
1555689600 56.7816
1555696800 56.7861
1555704000 56.7876
1555711200 56.7879
1555718400 56.7844
1555725600 56.7846
1555732800 56.7898
1555740000 56.7930
1555747200 56.7943
1555754400 56.7966
1555761600 56.7946
1555768800 56.7955
1555776000 56.7961
1555783200 56.7988
1555790400 56.7956
1555797600 56.7932
1555804800 56.7912
1555812000 56.7957
1555819200 56.7970
1555826400 56.7957
1555833600 56.7994
1555840800 56.7990
1555848000 56.8106
1555855200 56.7951
1555862400 56.7975
1555869600 56.7924
1555876800 56.7915
1555884000 56.7945
1555891200 56.7928
1555898400 56.7986
1555905600 56.8025
1555912800 56.7961
1555920000 56.7986
1555927200 56.7978
1555934400 56.7905
1555941600 56.7990
1555948800 56.8011
1555956000 56.7866
1555963200 56.7871
1555970400 56.7931
1555977600 56.7907
1555984800 56.7940
1555992000 56.7932
1555999200 56.7919
1556006400 56.7912
1556013600 56.7942
1556020800 56.9082
1556028000 56.9021
1556035200 56.9025
1556042400 56.9155
1556049600 56.9142
1556056800 56.9144
1556064000 56.8972
1556071200 56.9010
1556078400 56.8965
1556085600 56.8897
1556092800 56.8986
1556100000 56.9007
1556107200 56.8279
1556114400 56.8326
1556121600 56.8388
1556128800 56.8379
1556136000 56.8345
1556143200 56.8325
1556150400 56.8264
1556157600 56.8282
1556164800 56.8323
1556172000 56.8349
1556179200 56.8265
1556186400 56.8323
1556193600 56.8408
1556200800 56.8382
1556208000 56.8439
1556215200 56.8376
1556222400 56.8310
1556229600 56.8333
1556236800 56.8251
1556244000 56.8333
1556251200 56.8323
1556258400 56.8606
1556265600 56.8502
1556272800 56.8473
1556280000 56.8465
1556287200 56.8443
1556294400 56.8519
1556301600 56.8648
1556308800 56.8639
1556316000 56.8640
1556323200 56.8676
1556330400 56.8731
1556337600 56.8698
1556344800 56.8646
1556352000 56.8615
1556359200 56.8592
1556366400 56.8592
1556373600 56.8648
1556380800 56.8662
1556388000 56.8652
1556395200 56.8591
1556402400 56.8441
1556409600 56.8433
1556416800 56.8461
1556424000 56.8428
1556431200 56.8460
1556438400 56.8403
1556445600 56.8461
1556452800 56.8451
1556460000 56.8493
1556467200 56.8452
1556474400 56.8765
1556481600 56.9336
1556488800 56.9294
1556496000 56.9354
1556503200 56.9278
1556510400 56.9257
1556517600 56.9359
1556524800 56.9322
1556532000 56.9413
1556539200 56.9414
1556546400 56.9463
1556553600 56.9420
1556560800 56.9440
1556568000 56.9349
1556575200 56.9195
1556582400 56.9360
1556589600 56.9410
1556596800 56.9388
1556604000 56.9355
1556611200 56.9428
1556618400 56.9442
1556625600 56.9454
1556632800 56.9540
1556640000 56.9439
1556647200 56.9440
1556654400 56.9402
1556661600 56.9389
1556668800 56.9346
1556676000 56.9379
1556683200 56.9349
1556690400 56.9208
1556697600 56.9233
1556704800 56.9227
1556712000 56.9193
1556719200 56.9261
1556726400 56.9278
1556733600 56.9305
1556740800 56.9199
1556748000 56.9291
1556755200 56.9257
1556762400 56.9278
1556769600 56.9250
1556776800 56.9267
1556784000 56.9209
1556791200 56.9144
1556798400 56.9176
1556805600 56.9211
1556812800 56.9257
1556820000 56.9140
1556827200 56.9191
1556834400 56.9235
1556841600 56.9146
1556848800 56.9124
1556856000 56.9130
1556863200 56.9134
1556870400 56.9106
1556877600 56.9159
1556884800 56.9162
1556892000 56.9144
1556899200 56.9092
1556906400 56.9040
1556913600 56.9125
1556920800 57.0073
1556928000 56.9893
1556935200 56.8970
1556942400 56.9010
1556949600 56.9078
1556956800 56.9213
1556964000 56.9227
1556971200 56.9243
1556978400 56.9253
1556985600 56.9114
1556992800 56.9130
1557000000 56.9131
1557007200 56.9103
1557014400 56.8909
1557021600 56.8089
1557028800 56.9003
1557036000 56.9138
1557043200 56.9194
1557050400 56.9171
1557057600 56.9156
1557064800 56.9260
1557072000 56.9300
1557079200 56.9320
1557086400 56.9303
1557093600 56.9283
1557100800 56.9226
1557108000 56.9266
1557115200 56.9300
1557122400 56.9384
1557129600 56.9300
1557136800 56.9386
1557144000 56.9348
1557151200 56.9389
1557158400 56.9388
1557165600 56.9486
1557172800 56.9491
1557180000 56.9504
1557187200 56.9490
1557194400 56.9517
1557201600 56.9480
1557208800 56.9431
1557216000 56.9337
1557223200 56.9409
1557230400 56.9498
1557237600 56.9567
1557244800 56.9394
1557252000 56.9409
1557259200 56.9371
1557266400 56.9391
1557273600 56.9638
1557280800 56.9656
1557288000 56.9629
1557295200 56.9618
1557302400 56.9607
1557309600 56.9610
1557316800 56.9602
1557324000 56.9645
1557331200 56.9701
1557338400 56.9703
1557345600 56.9038
1557352800 56.9069
1557360000 56.9140
1557367200 56.9142
1557374400 56.9141
1557381600 56.9200
1557388800 56.9132
1557396000 56.9125
1557403200 56.9076
1557410400 56.9113
1557417600 56.9195
1557424800 56.9427
1557432000 56.9374
1557439200 56.9354
1557446400 56.9361
1557453600 56.9367
1557460800 56.9293
1557468000 56.9403
1557475200 56.9396
1557482400 56.9445
1557489600 56.9458
1557496800 56.9550
1557504000 56.9601
1557511200 56.9616
1557518400 56.9569
1557525600 56.9580
1557532800 56.9557
1557540000 56.9552
1557547200 56.9549
1557554400 56.9559
1557561600 56.9522
1557568800 56.9515
1557576000 56.9518
1557583200 56.9447
1557590400 56.9426
1557597600 56.9421
1557604800 56.9501
1557612000 56.9452
1557619200 56.9477
1557626400 56.9463
1557633600 56.9525
1557640800 56.9489
1557648000 56.9456
1557655200 56.9479
1557662400 56.9459
1557669600 56.9475
1557676800 56.9415
1557684000 56.9443
1557691200 56.9469
1557698400 56.9451
1557705600 56.9471
1557712800 56.9487
1557720000 56.9508
1557727200 56.9525
1557734400 56.9528
1557741600 56.9515
1557748800 56.9503
1557756000 56.9543
1557763200 56.9578
1557770400 56.9835
1557777600 56.9861
1557784800 56.9865
1557792000 56.9841
1557799200 56.9891
1557806400 56.9812
1557813600 56.9829
1557820800 57.2368
1557828000 56.9837
1557835200 56.9939
1557842400 57.0006
1557849600 56.9869
1557856800 56.9852
1557864000 56.9804
1557871200 56.9818
1557878400 57.0137
1557885600 57.0119
1557892800 57.0100
1557900000 57.0110
1557907200 57.0186
1557914400 57.0167
1557921600 57.0280
1557928800 57.0383
1557936000 57.0365
1557943200 57.0304
1557950400 57.0254
1557957600 57.0207
1557964800 57.0396
1557972000 57.0464
1557979200 57.0439
1557986400 57.0391
1557993600 57.0415
1558000800 57.0323
1558008000 57.0377
1558015200 57.0222
1558022400 57.0195
1558029600 57.0425
1558036800 57.0453
1558044000 57.0458
1558051200 57.0474
1558058400 57.0418
1558065600 57.0399
1558072800 57.0387
1558080000 57.0363
1558087200 57.0359
1558094400 57.0441
1558101600 57.0371
1558108800 57.0394
1558116000 57.0427
1558123200 57.0064
1558130400 56.9943
1558137600 56.9944
1558144800 56.9901
1558152000 56.9898
1558159200 57.0019
1558166400 56.9973
1558173600 56.9828
1558180800 56.9833
1558188000 56.9854
1558195200 56.9881
1558202400 56.9855
1558209600 56.9781
1558216800 56.9805
1558224000 56.9779
1558231200 56.9813
1558238400 56.9797
1558245600 56.9842
1558252800 56.9735
1558260000 56.9757
1558267200 56.9676
1558274400 56.9880
1558281600 56.9854
1558288800 56.9878
1558296000 56.9837
1558303200 56.9877
1558310400 56.9836
1558317600 56.9847
1558324800 56.9753
1558332000 56.9544
1558339200 56.9408
1558346400 56.9535
1558353600 56.9468
1558360800 56.9522
1558368000 56.9560
1558375200 56.9569
1558382400 56.9577
1558389600 56.9367
1558396800 56.9486
1558404000 56.9575
1558411200 56.9398
1558418400 56.9414
1558425600 56.9431
1558432800 56.9349
1558440000 56.9372
1558447200 56.9427
1558454400 56.9414
1558461600 56.9419
1558468800 56.9390
1558476000 56.9391
1558483200 56.9390
1558490400 56.9389
1558497600 56.9390
1558504800 56.9306
1558512000 56.9426
1558519200 56.9407
1558526400 56.9400
1558533600 56.9449
1558540800 56.9444
1558548000 56.9278
1558555200 56.9424
1558562400 56.9437
1558569600 56.9407
1558576800 56.9366
1558584000 56.9423
1558591200 56.9472
1558598400 56.9464
1558605600 56.9451
1558612800 56.9480
1558620000 56.9532
1558627200 56.9536
1558634400 56.9575
1558641600 56.9424
1558648800 56.9401
1558656000 56.9538
1558663200 56.9609
1558670400 56.9600
1558677600 56.9536
1558684800 56.9716
1558692000 56.9607
1558699200 56.9652
1558706400 56.9661
1558713600 56.9451
1558720800 56.9546
1558728000 56.8571
1558735200 56.8751
1558742400 56.8560
1558749600 56.8583
1558756800 56.8556
1558764000 56.8602
1558771200 56.8565
1558778400 56.8568
1558785600 56.8553
1558792800 56.8589
1558800000 56.8522
1558807200 56.8498
1558814400 56.8440
1558821600 56.8261
1558828800 56.8276
1558836000 56.8261
1558843200 56.8253
1558850400 57.2250
1558857600 57.2354
1558864800 56.8468
1558872000 56.8504
1558879200 56.8516
1558886400 56.8483
1558893600 56.8481
1558900800 56.8498
1558908000 56.8517
1558915200 56.8506
1558922400 56.8518
1558929600 56.8512
1558936800 56.8537
1558944000 56.8334
1558951200 56.8322
1558958400 56.8545
1558965600 56.8538
1558972800 56.8497
1558980000 56.8659
1558987200 56.8698
1558994400 56.8734
1559001600 56.8616
1559008800 56.8596
1559016000 56.8675
1559023200 56.8688
1559030400 56.8626
1559037600 56.8713
1559044800 56.8688
1559052000 56.8718
1559059200 56.8832
1559066400 56.8808
1559073600 56.8789
1559080800 56.8775
1559088000 56.8768
1559095200 56.8737
1559102400 56.8694
1559109600 56.8747
1559116800 56.8722
1559124000 56.8631
1559131200 56.8918
1559138400 56.8979
1559145600 56.8887
1559152800 56.8915
1559160000 56.8807
1559167200 56.8815
1559174400 56.8819
1559181600 56.8841
1559188800 56.8884
1559196000 56.8894
1559203200 56.8952
1559210400 56.8934
1559217600 56.8959
1559224800 56.8911
1559232000 56.8851
1559239200 56.8973
1559246400 56.8948
1559253600 56.8951
1559260800 56.8929
1559268000 56.8941
1559275200 56.8868
1559282400 56.8856
1559289600 56.8775
1559296800 56.8945
1559304000 56.8939
1559311200 56.8954
1559318400 56.8962
1559325600 56.9045
1559332800 56.9062
1559340000 56.8945
1559347200 56.9004
1559354400 56.9042
1559361600 56.9040
1559368800 56.9028
1559376000 56.9043
1559383200 56.9050
1559390400 56.8975
1559397600 56.8889
1559404800 56.8915
1559412000 56.8962
1559419200 56.8941
1559426400 56.8954
1559433600 56.8908
1559440800 56.8868
1559448000 56.8858
1559455200 56.8851
1559462400 56.8841
1559469600 56.8883
1559476800 56.8854
1559484000 56.8854
1559491200 56.8873
1559498400 56.8861
1559505600 56.8896
1559512800 56.8874
1559520000 56.8949
1559527200 56.8730
1559534400 56.8779
1559541600 56.8789
1559548800 56.8816
1559556000 56.8827
1559563200 56.8938
1559570400 56.8889
1559577600 56.8842
1559584800 56.8777
1559592000 56.8868
1559599200 56.8841
1559606400 56.8786
1559613600 56.8827
1559620800 56.8831
1559628000 56.8829
1559635200 56.8862
1559642400 56.8867
1559649600 56.8862
1559656800 56.8875
1559664000 56.8900
1559671200 56.8816
1559678400 56.8743
1559685600 56.8820
1559692800 56.8837
1559700000 56.8692
1559707200 56.8682
1559714400 56.8721
1559721600 56.8669
1559728800 56.8679
1559736000 56.8681
1559743200 56.8721
1559750400 56.8697
1559757600 56.8689
1559764800 56.8680
1559772000 56.8678
1559779200 56.8749
1559786400 56.8817
1559793600 56.8735
1559800800 56.8716
1559808000 56.8864
1559815200 56.8585
1559822400 56.8609
1559829600 56.8775
1559836800 56.8774
1559844000 56.8818
1559851200 56.8776
1559858400 56.8775
1559865600 56.8724
1559872800 56.8735
1559880000 56.8711
1559887200 56.8661
1559894400 56.8697
1559901600 56.8724
1559908800 56.8770
1559916000 56.8737
1559923200 56.8722
1559930400 56.8731
1559937600 56.8708
1559944800 56.8669
1559952000 56.8610
1559966400 56.8719
1559973600 56.8751
1559980800 56.8742
1559988000 56.8688
1559995200 56.8710
1560002400 56.8863
1560009600 56.8862
1560016800 56.8930
1560024000 56.8863
1560031200 56.8955
1560038400 56.8870
1560045600 56.9021
1560052800 56.9061
1560060000 56.8881
1560067200 56.8817
1560074400 56.8862
1560081600 56.8878
1560088800 56.8868
1560096000 56.8826
1560103200 56.8760
1560110400 56.8767
1560117600 56.8717
1560124800 56.8721
1560132000 56.8801
1560139200 56.8889
1560146400 56.8941
1560153600 56.8953
1560160800 56.8957
1560168000 56.9088
1560175200 56.8913
1560182400 56.8904
1560189600 56.8922
1560196800 56.8833
1560204000 56.8831
1560211200 56.8898
1560218400 56.9055
1560225600 56.9021
1560232800 56.8882
1560240000 56.8905
1560247200 56.8987
1560254400 56.8977
1560261600 56.9046
1560268800 56.9046
1560276000 56.9075
1560283200 56.9057
1560290400 56.9027
1560297600 56.9111
1560304800 56.9061
1560312000 56.9003
1560319200 56.8960
1560326400 56.9063
1560333600 56.8913
1560340800 56.8903
1560348000 56.8886
1560355200 57.1099
1560362400 56.8888
1560369600 56.8923
1560376800 56.8875
1560384000 56.8735
1560391200 56.8940
1560398400 57.1142
1560405600 56.8679
1560412800 56.8673
1560420000 57.0942
1560427200 57.1095
1560434400 56.8868
1560441600 56.8795
1560448800 56.8860
1560456000 56.8843
1560463200 56.8841
1560470400 56.8849
1560477600 56.8847
1560484800 56.8944
1560492000 56.8848
1560499200 56.8870
1560506400 56.8910
1560513600 56.8913
1560520800 56.8973
1560528000 56.8981
1560535200 56.8811
1560542400 56.8824
1560549600 56.8860
1560556800 56.8882
1560564000 56.8886
1560571200 56.8868
1560578400 56.8868
1560585600 56.8794
1560592800 56.8800
1560600000 56.8791
1560607200 56.8774
1560614400 56.8800
1560621600 56.8876
1560628800 56.8821
1560636000 56.8853
1560643200 56.8840
1560650400 56.8842
1560657600 56.8851
1560664800 56.8852
1560672000 56.8885
1560679200 56.8835
1560686400 56.8407
1560693600 56.8396
1560700800 56.8359
1560708000 56.8481
1560715200 56.8587
1560722400 56.8663
1560729600 56.8547
1560736800 56.8785
1560744000 56.8897
1560751200 56.8574
1560758400 56.8595
1560765600 56.8649
1560772800 56.8628
1560780000 56.8640
1560787200 56.8614
1560794400 56.8651
1560801600 56.8675
1560808800 56.8687
1560816000 56.8650
1560823200 56.8643
1560830400 56.8667
1560837600 56.8636
1560844800 56.8640
1560852000 56.8643
1560859200 56.8608
1560866400 56.8717
1560873600 56.8800
1560880800 56.8997
1560888000 56.8989
1560895200 56.8874
1560902400 56.8884
1560909600 56.9017
1560916800 56.9021
1560924000 56.8924
1560931200 56.8904
1560938400 56.8941
1560945600 56.8974
1560952800 56.8925
1560960000 56.8959
1560967200 56.8948
1560974400 56.9252
1560981600 56.8974
1560988800 56.8957
1560996000 56.8965
1561003200 56.8918
1561010400 56.9044
1561017600 56.9017
1561024800 56.9068
1561032000 56.9070
1561039200 56.9103
1561046400 56.9095
1561053600 56.8996
1561060800 56.9030
1561068000 56.9070
1561075200 56.9115
1561082400 56.9080
1561089600 56.9077
1561096800 56.9020
1561104000 56.9042
1561111200 56.8853
1561118400 56.8932
1561125600 56.8947
1561132800 56.8956
1561140000 56.8989
1561147200 56.9092
1561154400 56.9084
1561161600 56.9106
1561168800 56.9068
1561176000 56.9268
1561183200 56.9301
1561190400 56.9336
1561197600 56.9357
1561204800 56.9233
1561212000 56.9316
1561219200 55.8610
1561226400 56.9271
1561233600 56.9268
1561240800 56.9144
1561248000 56.9168
1561255200 56.9285
1561262400 56.9211
1561269600 56.9127
1561276800 56.9080
1561284000 56.9073
1561291200 56.9102
1561298400 56.9057
1561305600 56.9047
1561312800 56.9051
1561320000 56.9066
1561327200 56.9162
1561334400 56.9125
1561341600 56.8931
1561348800 56.9071
1561356000 56.9081
1561363200 56.9040
1561370400 56.8989
1561377600 56.9101
1561384800 56.9199
1561392000 56.9216
1561399200 56.9241
1561406400 56.9198
1561413600 56.9153
1561420800 56.9229
1561428000 56.9356
1561435200 56.9291
1561442400 56.9210
1561449600 56.9181
1561456800 56.9257
1561464000 56.9181
1561471200 56.9169
1561478400 56.9165
1561485600 56.9230
1561492800 56.9229
1561500000 56.9303
1561507200 56.9260
1561514400 56.9262
1561521600 56.9220
1561528800 56.9240
1561536000 56.9445
1561543200 56.9486
1561550400 56.9553
1561557600 56.9584
1561564800 56.9333
1561572000 56.9318
1561579200 56.9381
1561586400 56.9442
1561593600 56.9388
1561600800 56.9504
1561608000 56.9341
1561615200 56.9336
1561622400 56.9300
1561629600 56.9433
1561636800 56.9434
1561644000 56.9443
1561651200 56.9453
1561658400 56.9480
1561665600 56.9370
1561672800 56.9376
1561680000 56.9417
1561687200 56.9408
1561694400 56.9448
1561701600 56.9341
1561708800 56.9342
1561716000 56.9371
1561723200 56.9345
1561730400 56.9402
1561737600 56.9355
1561744800 56.9327
1561752000 56.9308
1561759200 56.9323
1561766400 56.9324
1561773600 56.9359
1561780800 56.9161
1561788000 56.9357
1561795200 56.9380
1561802400 56.9364
1561809600 56.9397
1561816800 56.9451
1561824000 56.9434
1561831200 56.9452
1561838400 56.9452
1561845600 56.9445
1561852800 56.9416
1561860000 56.9594
1561867200 56.9612
1561874400 56.9481
1561881600 56.9474
1561888800 56.9483
1561896000 56.9463
1561903200 56.9471
1561910400 56.9432
1561917600 56.9462
1561924800 56.9465
1561932000 56.9487
1561939200 56.9328
1561946400 56.9393
1561953600 56.9104
1561960800 56.9384
1561968000 56.9364
1561975200 56.9406
1561982400 56.9461
1561989600 56.9485
1561996800 56.9515
1562004000 56.9522
1562011200 56.9474
1562018400 56.9502
1562025600 56.9458
1562032800 56.9477
1562040000 56.9436
1562047200 56.9455
1562054400 56.9463
1562061600 56.9467
1562068800 56.9302
1562076000 56.9553
1562083200 56.9566
1562090400 56.9528
1562097600 56.9462
1562104800 56.9558
1562112000 56.9485
1562119200 56.9471
1562126400 56.9452
1562133600 56.9462
1562140800 56.9499
1562148000 56.9555
1562155200 56.9365
1562162400 56.9466
1562169600 56.9502
1562176800 56.9524
1562184000 56.9423
1562191200 56.9348
1562198400 56.9357
1562205600 56.9349
1562212800 56.9172
1562220000 56.9334
1562227200 56.9409
1562234400 56.9447
1562241600 56.9438
1562248800 56.9456
1562256000 56.9379
1562263200 56.9360
1562270400 56.9325
1562277600 56.9168
1562284800 56.9133
1562292000 56.9155
1562299200 56.9407
1562306400 56.9248
1562313600 56.9216
1562320800 56.9212
1562328000 56.9241
1562335200 56.9234
1562342400 56.9366
1562349600 56.9685
1562356800 56.9403
1562364000 56.9419
1562371200 56.9422
1562378400 56.9434
1562385600 56.9362
1562392800 56.9351
1562400000 56.9450
1562407200 56.9472
1562414400 56.9402
1562421600 56.9453
1562428800 56.9369
1562436000 56.9382
1562443200 56.9384
1562450400 56.9380
1562457600 56.9352
1562464800 56.9372
1562472000 56.9134
1562479200 56.9378
1562486400 56.9339
1562493600 56.9346
1562500800 56.9325
1562508000 56.9359
1562515200 56.9299
1562522400 56.9302
1562529600 56.9294
1562536800 56.9206
1562544000 56.9287
1562551200 56.9273
1562558400 56.9237
1562565600 56.9310
1562572800 56.9353
1562580000 56.9407
1562587200 56.9378
1562594400 56.9341
1562601600 56.9363
1562608800 56.9352
1562616000 56.9297
1562623200 56.9313
1562630400 56.9364
1562637600 56.9496
1562644800 56.9556
1562652000 56.9524
1562659200 57.3948
1562666400 57.3955
1562673600 57.4063
1562680800 57.4116
1562688000 57.4066
1562695200 57.4023
1562702400 57.4060
1562709600 57.4097
1562716800 57.4062
1562724000 57.4141
1562731200 57.3916
1562738400 57.4152
1562745600 57.4249
1562752800 57.4270
1562760000 57.4228
1562767200 57.4244
1562774400 57.4257
1562781600 57.4245
1562788800 57.4275
1562796000 57.4269
1562803200 57.4137
1562810400 57.4326
1562817600 57.4235
1562824800 57.4224
1562832000 57.4259
1562839200 57.4170
1562846400 57.4334
1562853600 57.4154
1562860800 57.4162
1562868000 57.4186
1562875200 57.4176
1562882400 57.4204
1562889600 57.4152
1562896800 57.4107
1562904000 57.4133
1562911200 57.4115
1562918400 57.4201
1562925600 57.4170
1562932800 57.4131
1562940000 57.4105
1562947200 57.4099
1562954400 57.4127
1562961600 57.4125
1562968800 57.4150
1562976000 57.4061
1562983200 57.4033
1562990400 57.3990
1562997600 57.4114
1563004800 57.4105
1563012000 57.4189
1563019200 57.4171
1563026400 57.4166
1563033600 57.4150
1563040800 57.4156
1563048000 57.4141
1563055200 57.4068
1563062400 57.4029
1563069600 57.4030
1563076800 57.4104
1563084000 57.4126
1563091200 57.4089
1563098400 57.4279
1563105600 57.4245
1563112800 57.4228
1563120000 57.4323
1563127200 57.4331
1563134400 57.4332
1563141600 57.4337
1563148800 57.4331
1563156000 57.4341
1563163200 57.4139
1563170400 57.4360
1563177600 57.4343
1563184800 57.4303
1563192000 57.4275
1563199200 57.4246
1563206400 57.4262
1563213600 57.4336
1563220800 57.4279
1563228000 57.4302
1563235200 57.4137
1563242400 57.4156
1563249600 57.4208
1563256800 57.4229
1563264000 57.4063
1563271200 57.4121
1563278400 57.4145
1563285600 57.4162
1563292800 57.4108
1563300000 57.4153
1563307200 57.4161
1563314400 57.4031
1563321600 57.4156
1563328800 57.4180
1563336000 57.4169
1563343200 57.4184
1563350400 57.4201
1563357600 57.4286
1563364800 57.4234
1563372000 57.4213
1563379200 57.4208
1563386400 57.4416
1563393600 57.4433
1563400800 57.4154
1563408000 57.4133
1563415200 57.4159
1563422400 57.4156
1563429600 57.4183
1563436800 57.4192
1563444000 57.4266
1563451200 57.4236
1563458400 57.4284
1563465600 57.4362
1563472800 57.4234
1563480000 57.4254
1563487200 57.4239
1563494400 57.4301
1563501600 57.4273
1563508800 57.4275
1563516000 57.4320
1563523200 57.4306
1563530400 57.4350
1563537600 57.4380
1563544800 57.4408
1563552000 57.4387
1563559200 57.4385
1563566400 57.4374
1563573600 57.4363
1563580800 57.4402
1563588000 57.4355
1563595200 57.4327
1563602400 57.4347
1563609600 57.4327
1563616800 57.4356
1563624000 57.4317
1563631200 57.4419
1563638400 57.4421
1563645600 57.4414
1563652800 57.4391
1563660000 57.4277
1563667200 57.4345
1563674400 57.3836
1563681600 57.3800
1563688800 57.3851
1563696000 57.3890
1563703200 57.3869
1563710400 57.3847
1563717600 57.3918
1563724800 57.3908
1563732000 57.3945
1563739200 57.3896
1563746400 57.4050
1563753600 57.3903
1563760800 57.3946
1563768000 57.3983
1563775200 57.3990
1563782400 57.3993
1563789600 57.3958
1563796800 57.3970
1563804000 57.3905
1563811200 57.3948
1563818400 57.3965
1563825600 57.3996
1563832800 57.4001
1563840000 57.3976
1563847200 57.3978
1563854400 57.3993
1563861600 57.4084
1563868800 57.4038
1563876000 57.4043
1563883200 57.4039
1563890400 57.4086
1563897600 57.4042
1563904800 57.4070
1563912000 57.4103
1563919200 57.4089
1563926400 57.4092
1563933600 57.4101
1563940800 57.4156
1563948000 57.4271
1563955200 57.4202
1563962400 57.4168
1563969600 57.4221
1563976800 57.4284
1563984000 57.4214
1563991200 57.4219
1563998400 57.4209
1564005600 57.4188
1564012800 57.4270
1564020000 57.4241
1564027200 57.4201
1564034400 57.4219
1564041600 57.4374
1564048800 57.4355
1564056000 57.4124
1564063200 57.4255
1564070400 57.4288
1564077600 57.4113
1564084800 57.4712
1564092000 57.4715
1564099200 57.4230
1564106400 57.4066
1564113600 57.4268
1564120800 57.4393
1564128000 57.4429
1564135200 57.4321
1564142400 57.4291
1564149600 57.4355
1564156800 57.4260
1564164000 57.4280
1564171200 57.4298
1564178400 57.4259
1564185600 57.4289
1564192800 57.4247
1564200000 57.4235
1564207200 57.4244
1564214400 57.4255
1564221600 57.4283
1564228800 57.4240
1564236000 57.4238
1564243200 57.4224
1564250400 57.4249
1564257600 57.4178
1564264800 57.4224
1564272000 57.4272
1564279200 57.4409
1564286400 57.4407
1564293600 57.4302
1564300800 57.4274
1564308000 57.4304
1564315200 57.4322
1564322400 57.4318
1564329600 57.4274
1564336800 57.4248
1564344000 57.4345
1564351200 57.4293
1564358400 57.4285
1564365600 57.4412
1564372800 57.4485
1564380000 57.4367
1564387200 57.4378
1564394400 57.4422
1564401600 57.4378
1564408800 57.4366
1564416000 57.4377
1564423200 57.4389
1564430400 57.4300
1564437600 57.4350
1564444800 57.4322
1564452000 57.4457
1564459200 57.4369
1564466400 57.4232
1564473600 57.4422
1564480800 57.4329
1564488000 57.4323
1564495200 57.4405
1564502400 57.4460
1564509600 57.4551
1564516800 57.4479
1564524000 57.4510
1564531200 57.4523
1564538400 57.4607
1564545600 57.4726
1564552800 57.4556
1564560000 57.4525
1564567200 57.4531
1564574400 57.4541
1564581600 57.4518
1564588800 57.4505
1564596000 57.4597
1564603200 57.4517
1564610400 57.4564
1564617600 57.4476
1564624800 57.4685
1564632000 57.4669
1564639200 57.4453
1564646400 57.4137
1564653600 57.4584
1564660800 57.4569
1564668000 57.4568
1564675200 57.4519
1564682400 57.4547
1564689600 57.4559
1564696800 57.4605
1564704000 57.5266
1564711200 57.4688
1564718400 57.4811
1564725600 57.4819
1564732800 57.4652
1564740000 57.4711
1564747200 57.4753
1564754400 57.4775
1564761600 57.4697
1564768800 57.4659
1564776000 57.4618
1564783200 57.4670
1564790400 57.4664
1564797600 57.4656
1564804800 57.4655
1564812000 57.4640
1564819200 57.4822
1564826400 57.4778
1564833600 57.4666
1564840800 57.4727
1564848000 57.4727
1564855200 57.4697
1564862400 57.4609
1564869600 57.4600
1564876800 57.4602
1564884000 57.4847
1564891200 57.4827
1564898400 57.4632
1564905600 57.4583
1564912800 57.4638
1564920000 57.4641
1564927200 57.4664
1564934400 57.4579
1564941600 57.4645
1564948800 57.4629
1564956000 57.4609
1564963200 57.4608
1564970400 57.4819
1564977600 57.4862
1564984800 57.4601
1564992000 57.4559
1564999200 57.4657
1565006400 57.4655
1565013600 57.4719
1565020800 57.4739
1565028000 57.4780
1565035200 57.4782
1565042400 57.4825
1565049600 57.4867
1565056800 57.5037
1565064000 57.4993
1565071200 57.4773
1565078400 57.4757
1565085600 57.4822
1565092800 57.4803
1565100000 57.4828
1565107200 57.4877
1565114400 57.4823
1565121600 57.4796
1565128800 57.4798
1565136000 57.4670
1565143200 57.4773
1565150400 57.4864
1565157600 57.4830
1565164800 57.4811
1565172000 57.4734
1565179200 57.4724
1565186400 57.4768
1565193600 57.4648
1565200800 57.4716
1565208000 57.4708
1565215200 57.4740
1565222400 57.4722
1565229600 57.4762
1565236800 57.4717
1565244000 57.4747
1565251200 57.4755
1565258400 57.4675
1565265600 57.4682
1565272800 57.4672
1565280000 57.4667
1565287200 57.4752
1565294400 57.4744
1565301600 57.4778
1565308800 57.4762
1565316000 57.4778
1565323200 57.4802
1565330400 57.4758
1565337600 57.4755
1565344800 57.4788
1565352000 57.4780
1565359200 57.4813
1565366400 57.4753
1565373600 57.4774
1565380800 57.4749
1565388000 57.4752
1565395200 57.4745
1565402400 57.4725
1565409600 57.4746
1565416800 57.4754
1565424000 57.4743
1565431200 57.4780
1565438400 57.4740
1565445600 57.4738
1565452800 57.4790
1565460000 57.4753
1565467200 57.4663
1565474400 57.4672
1565481600 57.4455
1565488800 57.4693
1565496000 57.4599
1565503200 57.4712
1565510400 57.4698
1565517600 57.4713
1565524800 57.4718
1565532000 57.4732
1565539200 57.4712
1565546400 57.4725
1565553600 57.4732
1565560800 57.4731
1565568000 57.4651
1565575200 57.4683
1565582400 57.4701
1565589600 57.4729
1565596800 57.4711
1565604000 57.4717
1565611200 57.4713
1565618400 57.4733
1565625600 57.4669
1565632800 57.4709
1565640000 57.4657
1565647200 57.4509
1565654400 57.4688
1565661600 57.4682
1565668800 57.4669
1565676000 57.4737
1565683200 57.4708
1565690400 57.4715
1565697600 57.4767
1565704800 57.4849
1565712000 57.4861
1565719200 57.4901
1565726400 57.4777
1565733600 57.4816
1565740800 57.4695
1565748000 57.4694
1565755200 57.4582
1565762400 57.4606
1565769600 57.4746
1565776800 57.4712
1565784000 57.4661
1565791200 57.4729
1565798400 57.4680
1565805600 57.4770
1565812800 57.4720
1565820000 57.4633
1565827200 57.4565
1565834400 57.4595
1565841600 57.4641
1565848800 57.4660
1565856000 57.4624
1565863200 57.4614
1565870400 57.4617
1565877600 57.4646
1565884800 57.4670
1565892000 57.4586
1565899200 57.4556
1565906400 57.4599
1565913600 57.4508
1565920800 57.4572
1565928000 57.4567
1565935200 57.4582
1565942400 57.4649
1565949600 57.4615
1565956800 57.4677
1565964000 57.4711
1565971200 57.4656
1565978400 57.4646
1565985600 57.4619
1565992800 57.4712
1566000000 57.4720
1566007200 57.4716
1566014400 57.4749
1566021600 57.4742
1566028800 57.4687
1566036000 57.4687
1566043200 57.4703
1566050400 57.4575
1566057600 57.4750
1566064800 57.4740
1566072000 57.4484
1566079200 57.4604
1566086400 57.4612
1566093600 57.4654
1566100800 57.4664
1566108000 57.4684
1566115200 57.4841
1566122400 57.4717
1566129600 57.4709
1566136800 57.4713
1566144000 57.4727
1566151200 57.4725
1566158400 57.4785
1566165600 57.4769
1566172800 57.4735
1566180000 57.4737
1566187200 57.4770
1566194400 57.4784
1566201600 57.4807
1566208800 57.4751
1566216000 57.4769
1566223200 57.4769
1566230400 57.4791
1566237600 57.4803
1566244800 57.4822
1566252000 57.4833
1566259200 57.4804
1566266400 57.4832
1566273600 57.4851
1566280800 57.4738
1566288000 57.4823
1566295200 57.4864
1566302400 57.4906
1566309600 57.4862
1566316800 57.4816
1566324000 57.4908
1566331200 57.4967
1566338400 57.4938
1566345600 57.4884
1566352800 57.4907
1566360000 57.5184
1566367200 57.5345
1566374400 57.5372
1566381600 57.5370
1566388800 57.5430
1566396000 57.5547
1566403200 57.5451
1566410400 57.5461
1566417600 57.5316
1566424800 57.5212
1566432000 57.5249
1566439200 57.5284
1566446400 57.5126
1566453600 57.5103
1566460800 57.5103
1566468000 57.5206
1566475200 57.5166
1566482400 57.5249
1566489600 57.5276
1566496800 57.5351
1566504000 57.5305
1566511200 57.5372
1566518400 57.5284
1566525600 57.5274
1566532800 57.5274
1566540000 57.5326
1566547200 57.5374
1566554400 57.5361
1566561600 57.5366
1566568800 57.5461
1566576000 57.5430
1566583200 57.5340
1566590400 57.5346
1566597600 57.5401
1566604800 57.5320
1566612000 57.5429
1566619200 57.5429
1566626400 57.5452
1566633600 57.5385
1566640800 57.5433
1566648000 57.5419
1566655200 57.5416
1566662400 57.5414
1566669600 57.5407
1566676800 57.5446
1566684000 57.5379
1566691200 57.5305
1566698400 57.5471
1566705600 57.5473
1566712800 57.5470
1566720000 57.5456
1566727200 57.5538
1566734400 57.5501
1566741600 57.5478
1566748800 57.5507
1566756000 57.5526
1566763200 57.5493
1566770400 57.5477
1566777600 57.5355
1566784800 57.5353
1566792000 57.5527
1566799200 57.5488
1566806400 57.5555
1566813600 57.5540
1566820800 57.5512
1566828000 57.5575
1566835200 57.5543
1566842400 57.5562
1566849600 57.5527
1566856800 57.5533
1566864000 57.5510
1566871200 57.5500
1566878400 57.5357
1566885600 57.5577
1566892800 57.5529
1566900000 57.5733
1566907200 57.5691
1566914400 57.5698
1566921600 57.5634
1566928800 57.5761
1566936000 57.5582
1566943200 57.5651
1566950400 57.5674
1566957600 57.5624
1566964800 57.5517
1566972000 57.5655
1566979200 57.5653
1566986400 57.5680
1566993600 57.5739
1567000800 57.5683
1567008000 57.5632
1567015200 57.5581
1567022400 57.5531
1567029600 57.5485
1567036800 57.5504
1567044000 57.5501
1567051200 57.5336
1567058400 57.5612
1567065600 57.5707
1567072800 57.5772
1567080000 57.5752
1567087200 57.5867
1567094400 57.5897
1567101600 57.5922
1567108800 57.5917
1567116000 57.5930
1567123200 57.5935
1567130400 57.5902
1567137600 57.5880
1567144800 57.5869
1567152000 57.5745
1567159200 57.5810
1567166400 57.5808
1567173600 57.5838
1567180800 57.5823
1567188000 57.5866
1567195200 57.5932
1567202400 57.5921
1567209600 57.5926
1567216800 57.5923
1567224000 57.5948
1567231200 57.5936
1567238400 57.5889
1567245600 57.5868
1567252800 57.5913
1567260000 57.5946
1567267200 57.6010
1567274400 57.5910
1567281600 57.5912
1567288800 57.5920
1567296000 57.5917
1567303200 57.5952
1567310400 57.5749
1567317600 57.5919
1567324800 57.5920
1567332000 57.5940
1567339200 57.5937
1567346400 57.5928
1567353600 57.5923
1567360800 57.5942
1567368000 57.5919
1567375200 57.5930
1567382400 57.5897
1567389600 57.5926
1567396800 57.5853
1567404000 57.5940
1567411200 57.5930
1567418400 57.5946
1567425600 57.5960
1567432800 57.5986
1567440000 57.5978
1567447200 57.6140
1567454400 57.6132
1567461600 57.6191
1567468800 57.5940
1567476000 57.5907
1567483200 57.5873
1567490400 57.5865
1567497600 57.5930
1567504800 57.5866
1567512000 57.6007
1567519200 57.6042
1567526400 57.6060
1567533600 57.6002
1567540800 57.5967
1567548000 57.5981
1567555200 57.5856
1567562400 57.5812
1567569600 57.5804
1567576800 57.5847
1567584000 57.5886
1567591200 57.5870
1567598400 57.5769
1567605600 57.5892
1567612800 57.5889
1567620000 57.5885
1567627200 57.5876
1567634400 57.5926
1567641600 57.5915
1567648800 57.5965
1567656000 57.5900
1567663200 57.5895
1567670400 57.5955
1567677600 57.5951
1567684800 57.5944
1567692000 57.5942
1567699200 57.5868
1567706400 57.5898
1567713600 57.6147
1567720800 57.6134
1567728000 57.6091
1567735200 57.6118
1567742400 57.6074
1567749600 57.6142
1567756800 57.6124
1567764000 57.6135
1567771200 57.6083
1567778400 57.6136
1567785600 57.6069
1567792800 57.5992
1567800000 57.6000
1567807200 57.6059
1567814400 57.5982
1567821600 57.5985
1567828800 57.6011
1567836000 57.6048
1567843200 57.5994
1567850400 57.5927
1567857600 57.5975
1567864800 57.6049
1567872000 57.6050
1567879200 57.6055
1567886400 57.6063
1567893600 57.5997
1567900800 57.6108
1567908000 57.6181
1567915200 57.6141
1567922400 57.6144
1567929600 57.6056
1567936800 57.6018
1567944000 57.6110
1567951200 57.6082
1567958400 57.6069
1567965600 57.6098
1567972800 57.6088
1567980000 57.6126
1567987200 57.6096
1567994400 57.6145
1568001600 57.6148
1568008800 57.6112
1568016000 57.6189
1568023200 57.6211
1568030400 57.6230
1568037600 57.6254
1568044800 57.6257
1568052000 57.6255
1568059200 57.6339
1568066400 57.6358
1568073600 57.6338
1568080800 57.6351
1568088000 57.6284
1568095200 57.6326
1568102400 57.6247
1568109600 57.6308
1568116800 57.6223
1568124000 57.6294
1568131200 57.6292
1568138400 57.6361
1568145600 57.6311
1568152800 57.6309
1568160000 57.6447
1568167200 57.6436
1568174400 57.6412
1568181600 57.6394
1568188800 57.6465
1568196000 57.6461
1568203200 57.6451
1568210400 57.6503
1568217600 57.6474
1568224800 57.6501
1568232000 57.6573
1568239200 57.6564
1568246400 57.6485
1568253600 57.6548
1568260800 57.6664
1568268000 57.6619
1568275200 57.6601
1568282400 57.6659
1568289600 57.6690
1568296800 57.6816
1568304000 57.6775
1568311200 57.6739
1568318400 57.6807
1568325600 57.6822
1568332800 57.6871
1568340000 57.6824
1568347200 57.6811
1568354400 57.6865
1568361600 57.6874
1568368800 57.6889
1568376000 57.6789
1568383200 57.6720
1568390400 57.6757
1568397600 57.6715
1568404800 57.6691
1568412000 57.6596
1568419200 57.6667
1568426400 57.6738
1568433600 57.6703
1568440800 57.6845
1568448000 57.6848
1568455200 57.6873
1568462400 57.6739
1568469600 57.6713
1568476800 57.6776
1568484000 57.6768
1568491200 57.6727
1568498400 57.6732
1568505600 57.6711
1568512800 57.6702
1568520000 57.6678
1568527200 57.6692
1568534400 57.6685
1568541600 57.6778
1568548800 57.6716
1568556000 57.6748
1568563200 57.6724
1568570400 57.6748
1568577600 57.6715
1568584800 57.6649
1568592000 57.6651
1568599200 57.6789
1568606400 57.6777
1568613600 57.6843
1568620800 57.6840
1568628000 57.6932
1568635200 57.6906
1568642400 57.6750
1568649600 57.6765
1568656800 57.6776
1568664000 57.6786
1568671200 57.6799
1568678400 57.6938
1568685600 57.6919
1568692800 57.7007
1568700000 57.6984
1568707200 57.6964
1568714400 57.7006
1568721600 57.6947
1568736000 57.6984
1568743200 57.7053
1568750400 57.6995
1568757600 57.6935
1568764800 57.6913
1568772000 57.6963
1568779200 57.7068
1568786400 57.7081
1568793600 57.7076
1568800800 57.7122
1568808000 57.7152
1568815200 57.7186
1568822400 57.7088
1568829600 57.7028
1568836800 57.7018
1568844000 57.6999
1568851200 57.6992
1568858400 57.6995
1568865600 57.6819
1568872800 57.6897
1568880000 57.6881
1568887200 57.6921
1568894400 57.6978
1568901600 57.6695
1568908800 57.6765
1568916000 57.6880
1568923200 57.6826
1568930400 57.6761
1568937600 57.6788
1568944800 57.6832
1568952000 57.6873
1568959200 57.6837
1568966400 57.6671
1568973600 57.6850
1568980800 57.6778
1568988000 57.6789
1568995200 57.6736
1569002400 57.6786
1569009600 57.6751
1569016800 57.6756
1569024000 57.6743
1569031200 57.6820
1569038400 57.6771
1569045600 57.6756
1569052800 57.6733
1569060000 57.6760
1569067200 57.6768
1569074400 57.6790
1569081600 57.6719
1569088800 57.6768
1569096000 57.6756
1569103200 57.6779
1569110400 57.6763
1569117600 57.6767
1569124800 57.6728
1569132000 57.6676
1569139200 57.6661
1569146400 57.6691
1569153600 57.6682
1569160800 57.6694
1569168000 57.6664
1569175200 57.6753
1569182400 57.6774
1569189600 57.6363
1569196800 57.6541
1569204000 57.6520
1569211200 57.6484
1569218400 57.6415
1569225600 57.6809
1569232800 57.6715
1569240000 57.6733
1569247200 57.6764
1569254400 57.6751
1569261600 57.6772
1569268800 57.6827
1569276000 57.6847
1569283200 57.6834
1569290400 57.6808
1569297600 57.6756
1569304800 57.6764
1569312000 57.6827
1569319200 57.6795
1569326400 57.6821
1569333600 57.6961
1569340800 57.7028
1569348000 57.6955
1569355200 57.6970
1569362400 57.6968
1569369600 57.6926
1569376800 57.7151
1569384000 57.6995
1569391200 57.7055
1569398400 57.6866
1569405600 57.6881
1569412800 57.6720
1569420000 57.6741
1569427200 57.6742
1569434400 57.6712
1569441600 57.6710
1569448800 57.6695
1569456000 57.6696
1569463200 57.6741
1569470400 57.6766
1569477600 57.6681
1569484800 57.6787
1569492000 57.6705
1569499200 57.6649
1569506400 57.6538
1569513600 57.6500
1569520800 57.6534
1569528000 57.6487
1569535200 57.6527
1569542400 57.6584
1569549600 57.6403
1569556800 57.6419
1569564000 57.6510
1569571200 57.6409
1569578400 57.6459
1569585600 57.6582
1569592800 57.6765
1569600000 57.6792
1569607200 57.6781
1569614400 57.6772
1569621600 57.6811
1569628800 57.6761
1569636000 57.6673
1569643200 57.6626
1569650400 57.6768
1569657600 57.6439
1569664800 57.6741
1569672000 57.6761
1569679200 57.6833
1569686400 57.6764
1569693600 57.6811
1569700800 57.6871
1569708000 57.6859
1569715200 57.6900
1569722400 57.6706
1569729600 57.6830
1569736800 57.6821
1569744000 57.6787
1569751200 57.6784
1569758400 57.6753
1569765600 57.6787
1569772800 57.6736
1569780000 57.6714
1569787200 57.6759
1569794400 57.6734
1569801600 57.6729
1569808800 57.6725
1569816000 57.6739
1569823200 57.6683
1569830400 57.6673
1569837600 57.6658
1569844800 57.6711
1569852000 57.6771
1569859200 57.6740
1569866400 57.6786
1569873600 57.6774
1569880800 57.6798
1569888000 57.6779
1569895200 57.7040
1569902400 57.6753
1569909600 57.6761
1569916800 57.6769
1569924000 57.6765
1569931200 57.6802
1569938400 57.6772
1569945600 57.6824
1569952800 57.6853
1569960000 57.6904
1569967200 57.6849
1569974400 57.6779
1569981600 57.6703
1569988800 57.6762
1569996000 57.6693
1570003200 57.6719
1570010400 57.6755
1570017600 57.6802
1570024800 57.6898
1570032000 57.6937
1570039200 57.6792
1570046400 57.6732
1570053600 57.6543
1570060800 57.6541
1570068000 57.6591
1570075200 57.6580
1570082400 57.6571
1570089600 57.6623
1570096800 57.6613
1570104000 57.6604
1570111200 57.6584
1570118400 57.6643
1570125600 57.6597
1570132800 57.6633
1570140000 57.6637
1570147200 57.6589
1570154400 57.6541
1570161600 57.6643
1570168800 57.6693
1570176000 57.6633
1570183200 57.6762
1570190400 57.6778
1570197600 57.6805
1570204800 57.6814
1570212000 57.6917
1570219200 57.6930
1570226400 57.6897
1570233600 57.6861
1570240800 57.6842
1570248000 57.6827
1570255200 57.6834
1570262400 57.6804
1570269600 57.6812
1570276800 57.6828
1570284000 57.6843
1570291200 57.6755
1570298400 57.6890
1570305600 57.6868
1570312800 57.6897
1570320000 57.6881
1570327200 57.7054
1570334400 57.6922
1570341600 57.6937
1570348800 57.6895
1570356000 57.6871
1570363200 57.6941
1570370400 57.6936
1570377600 57.6940
1570384800 57.6940
1570392000 57.6943
1570399200 57.6866
1570406400 57.6805
1570413600 57.6896
1570420800 57.6926
1570428000 57.6924
1570435200 57.7116
1570442400 57.7152
1570449600 57.7216
1570456800 57.7183
1570464000 57.7125
1570471200 57.7269
1570478400 57.7347
1570485600 57.7314
1570492800 57.7090
1570500000 57.7056
1570507200 57.7241
1570514400 57.7278
1570521600 57.7356
1570528800 57.7348
1570536000 57.7269
1570543200 57.7049
1570550400 57.6997
1570557600 57.6893
1570564800 57.7213
1570572000 57.7094
1570579200 57.7088
1570586400 57.7029
1570593600 57.7029
1570600800 57.7136
1570608000 57.7154
1570615200 57.7177
1570622400 57.7239
1570629600 57.7241
1570636800 57.7102
1570644000 57.7079
1570651200 57.6983
1570658400 57.7172
1570665600 57.7130
1570672800 57.7158
1570680000 57.7175
1570687200 57.7201
1570694400 57.7236
1570701600 57.7200
1570708800 57.7268
1570716000 57.7392
1570723200 57.7126
1570730400 57.7159
1570737600 57.7180
1570744800 57.7215
1570752000 57.7162
1570759200 57.7145
1570766400 57.7152
1570773600 57.7335
1570780800 57.7295
1570788000 57.7357
1570795200 57.7397
1570802400 57.7384
1570809600 57.7266
1570816800 57.7269
1570824000 57.7318
1570831200 57.7278
1570838400 57.7251
1570845600 57.7277
1570852800 57.7295
1570860000 57.7290
1570867200 57.7374
1570874400 57.7371
1570881600 57.7386
1570888800 57.7393
1570896000 57.7335
1570903200 57.7367
1570910400 57.7390
1570917600 57.7413
1570924800 57.7424
1570932000 57.7370
1570939200 57.7372
1570946400 57.7344
1570953600 57.7284
1570960800 57.7333
1570968000 57.7367
1570975200 57.7228
1570982400 57.7211
1570989600 57.7350
1570996800 57.7347
1571004000 57.7349
1571011200 57.7321
1571018400 57.7338
1571025600 57.7234
1571032800 57.7260
1571040000 57.7252
1571047200 57.7263
1571054400 57.7246
1571061600 57.7296
1571068800 57.7282
1571076000 57.7329
1571083200 57.7250
1571090400 57.7315
1571097600 57.7291
1571104800 57.7289
1571112000 57.7275
1571119200 57.7199
1571126400 57.7218
1571133600 57.7185
1571140800 57.7207
1571148000 57.7281
1571155200 57.7302
1571162400 57.7300
1571169600 57.7304
1571176800 57.7339
1571184000 57.7302
1571191200 57.7331
1571198400 57.7279
1571205600 57.7300
1571212800 57.7477
1571220000 57.7561
1571227200 57.7464
1571234400 57.7500
1571241600 57.7487
1571248800 57.7440
1571256000 57.7572
1571263200 57.7596
1571270400 57.7615
1571277600 57.7668
1571284800 57.7636
1571292000 57.7686
1571299200 57.7733
1571306400 57.7619
1571313600 57.7637
1571320800 57.7677
1571328000 57.7653
1571335200 57.7569
1571342400 57.7668
1571349600 57.7657
1571356800 57.7676
1571364000 57.7511
1571371200 57.7979
1571378400 57.7583
1571385600 57.7582
1571392800 57.7570
1571400000 57.7533
1571407200 57.7497
1571414400 57.7498
1571421600 57.7569
1571428800 57.7560
1571436000 57.7531
1571443200 57.7462
1571450400 57.7522
1571457600 57.7561
1571464800 57.7528
1571472000 57.7515
1571479200 57.7549
1571486400 57.7637
1571493600 57.7505
1571500800 57.7477
1571508000 57.7473
1571515200 57.7510
1571522400 57.7466
1571529600 57.7517
1571536800 57.7465
1571544000 57.7497
1571551200 57.7459
1571558400 57.7510
1571565600 57.7508
1571572800 57.7481
1571580000 57.7490
1571587200 57.7501
1571594400 57.7503
1571601600 57.7491
1571608800 57.7496
1571616000 57.7471
1571623200 57.7516
1571630400 57.7534
1571637600 57.7684
1571644800 57.7844
1571652000 57.7694
1571659200 57.7720
1571666400 57.7726
1571673600 57.7514
1571680800 57.7677
1571688000 57.7663
1571695200 57.7710
1571702400 57.7729
1571709600 57.7859
1571716800 57.7693
1571724000 57.7734
1571731200 57.7736
1571738400 57.7741
1571745600 57.7586
1571752800 57.7784
1571760000 57.7793
1571767200 57.7766
1571774400 57.7732
1571781600 57.7735
1571788800 57.7534
1571796000 57.7937
1571803200 57.7621
1571810400 57.7657
1571817600 57.7617
1571824800 57.7744
1571832000 57.7733
1571839200 57.7816
1571846400 57.7818
1571853600 57.7830
1571860800 57.7741
1571868000 57.7758
1571875200 57.7724
1571882400 57.7767
1571889600 57.7759
1571896800 57.7723
1571904000 57.7774
1571911200 57.7802
1571918400 57.7843
1571925600 57.7798
1571932800 57.7751
1571940000 57.7779
1571947200 57.7812
1571954400 57.7752
1571961600 57.8068
1571968800 57.7949
1571976000 57.7917
1571983200 57.7816
1571990400 57.7756
1571997600 57.7935
1572004800 57.7966
1572012000 57.7750
1572019200 57.7719
1572026400 57.7693
1572033600 57.7772
1572040800 57.7784
1572048000 57.7790
1572055200 57.7824
1572062400 57.7800
1572069600 57.7759
1572076800 57.7717
1572084000 57.7659
1572091200 57.6437
1572098400 57.7586
1572105600 57.7668
1572112800 57.7672
1572120000 57.7677
1572127200 57.7651
1572134400 57.7675
1572141600 57.7750
1572148800 57.7634
1572156000 57.7669
1572163200 57.7682
1572170400 57.7622
1572177600 57.7689
1572184800 57.7712
1572192000 57.7693
1572199200 57.7644
1572206400 57.7671
1572213600 57.7611
1572220800 57.7609
1572228000 57.7614
1572235200 57.7619
1572242400 57.7602
1572249600 57.7660
1572256800 57.7779
1572264000 57.7666
1572271200 57.7658
1572278400 57.7676
1572285600 57.7681
1572292800 57.7636
1572300000 57.7669
1572307200 57.7653
1572314400 57.7701
1572321600 57.7688
1572328800 57.7652
1572336000 57.7703
1572343200 57.7732
1572350400 57.7744
1572357600 57.7788
1572364800 57.7727
1572372000 57.7753
1572379200 57.7758
1572386400 57.7825
1572393600 57.7695
1572400800 57.7878
1572408000 57.7849
1572415200 57.7913
1572422400 57.7911
1572429600 57.7881
1572436800 57.7851
1572444000 57.7866
1572451200 57.7885
1572458400 57.7887
1572465600 57.7885
1572472800 57.7854
1572480000 57.7781
1572487200 57.7773
1572494400 57.7688
1572501600 57.7480
1572508800 57.7745
1572516000 57.7790
1572523200 57.7865
1572530400 57.7821
1572537600 57.7806
1572544800 57.7772
1572552000 57.7777
1572559200 57.7727
1572566400 57.7763
1572573600 57.7772
1572580800 57.7816
1572588000 57.7750
1572595200 57.7736
1572602400 57.7681
1572609600 57.7639
1572616800 57.7643
1572624000 57.7632
1572631200 57.7597
1572638400 57.7614
1572645600 57.7605
1572652800 57.7585
1572660000 57.7582
1572667200 57.7626
1572674400 57.7504
1572681600 57.7654
1572688800 57.7670
1572696000 57.7609
1572703200 57.7610
1572710400 57.7657
1572717600 57.7639
1572724800 57.7629
1572732000 57.7535
1572739200 57.7587
1572746400 57.7559
1572753600 57.7593
1572760800 57.7600
1572768000 57.7592
1572775200 57.7553
1572782400 57.7546
1572789600 57.7615
1572796800 57.7567
1572804000 57.7564
1572811200 57.7537
1572818400 57.7543
1572825600 57.7363
1572832800 57.7590
1572840000 57.7552
1572847200 57.7552
1572854400 57.7639
1572861600 57.7658
1572868800 57.7569
1572876000 57.7635
1572883200 57.7628
1572890400 57.7721
1572897600 57.7715
1572904800 57.7563
1572912000 57.7511
1572919200 57.7500
1572926400 57.7481
1572933600 57.7570
1572940800 57.7751
1572948000 57.7611
1572955200 57.7584
1572962400 57.7637
1572969600 57.7572
1572976800 57.7674
1572984000 57.7706
1572991200 57.7812
1572998400 57.7682
1573005600 57.7683
1573012800 57.7638
1573020000 57.7663
1573027200 57.7744
1573034400 57.7867
1573041600 57.7907
1573048800 57.7946
1573056000 57.7878
1573063200 57.7817
1573070400 57.7853
1573077600 57.7826
1573084800 57.7838
1573092000 57.7980
1573099200 57.7948
1573106400 57.8036
1573113600 57.8138
1573120800 57.8050
1573128000 57.7970
1573135200 57.7955
1573142400 57.7926
1573149600 57.8013
1573156800 57.7959
1573164000 57.7991
1573171200 57.7857
1573178400 57.7919
1573185600 57.7988
1573192800 57.7942
1573200000 57.7899
1573207200 57.7884
1573214400 57.7863
1573221600 57.7927
1573228800 57.7933
1573236000 57.7970
1573243200 57.8006
1573250400 57.8039
1573257600 57.7994
1573264800 57.8023
1573272000 57.8000
1573279200 57.8007
1573286400 57.8006
1573293600 57.7737
1573300800 57.7909
1573308000 57.8117
1573315200 57.7931
1573322400 57.7976
1573329600 57.7910
1573336800 57.7898
1573344000 57.7895
1573351200 57.7919
1573358400 57.7946
1573365600 57.8059
1573372800 57.8031
1573380000 57.8030
1573387200 57.8076
1573394400 57.7955
1573401600 57.7952
1573408800 57.7983
1573416000 57.7940
1573423200 57.7916
1573430400 57.7936
1573437600 57.7964
1573444800 57.7954
1573452000 57.8086
1573459200 57.8105
1573466400 57.8086
1573473600 57.8146
1573480800 57.8052
1573488000 57.7956
1573495200 57.7954
1573502400 57.7807
1573509600 57.7907
1573516800 57.7898
1573524000 57.7975
1573531200 57.7962
1573538400 57.7874
1573545600 57.8021
1573552800 57.7916
1573560000 57.7952
1573574400 57.8057
1573581600 57.8019
1573588800 57.7965
1573596000 57.7969
1573603200 57.7991
1573610400 57.8023
1573617600 57.7968
1573624800 57.7910
1573632000 57.7912
1573639200 57.7967
1573646400 57.7931
1573653600 57.7991
1573660800 57.7904
1573668000 57.7966
1573675200 57.7924
1573682400 57.7935
1573689600 57.7921
1573696800 57.7841
1573711200 57.7842
1573718400 57.7930
1573725600 57.8008
1573732800 57.7999
1573740000 57.8044
1573747200 57.7980
1573754400 57.7947
1573761600 57.7954
1573768800 57.7871
1573776000 57.7900
1573783200 57.7824
1573790400 57.7836
1573797600 57.7827
1573804800 57.7870
1573812000 57.7877
1573819200 57.7877
1573826400 57.7907
1573833600 57.7893
1573840800 57.7889
1573848000 57.7950
1573855200 57.7924
1573862400 57.7875
1573869600 57.7874
1573876800 57.7868
1573884000 57.7806
1573891200 57.7821
1573898400 57.7887
1573905600 57.7887
1573912800 57.7930
1573920000 57.8270
1573927200 57.8278
1573934400 57.8446
1573941600 57.8698
1573948800 57.8736
1573956000 57.8593
1573963200 57.8690
1573970400 57.8679
1573977600 57.8706
1573984800 57.8671
1573992000 57.8662
1573999200 57.8735
1574006400 57.8788
1574013600 57.8756
1574020800 57.8729
1574028000 57.8759
1574035200 57.8729
1574042400 57.8772
1574049600 57.8718
1574056800 57.8729
1574064000 57.8824
1574071200 57.8907
1574078400 57.8890
1574085600 57.8881
1574092800 57.8890
1574100000 57.8718
1574107200 57.8743
1574114400 57.8865
1574121600 57.8848
1574128800 57.8882
1574136000 57.8860
1574143200 57.8819
1574150400 57.8811
1574157600 57.8930
1574164800 57.8879
1574172000 57.8774
1574179200 57.8763
1574186400 57.8697
1574193600 57.9062
1574200800 57.9057
1574208000 57.9060
1574215200 57.9080
1574222400 57.9095
1574229600 57.9094
1574236800 57.8957
1574244000 57.9025
1574251200 57.9041
1574258400 57.9051
1574265600 57.9084
1574272800 57.9091
1574280000 57.9110
1574287200 57.9021
1574294400 57.9011
1574301600 57.9343
1574308800 57.9380
1574316000 57.9360
1574323200 57.9371
1574330400 57.9526
1574337600 57.9388
1574344800 57.9165
1574352000 57.9025
1574359200 57.9122
1574366400 57.8949
1574373600 57.8979
1574380800 57.8988
1574388000 57.8938
1574395200 57.9198
1574402400 57.9257
1574409600 57.9157
1574416800 57.8936
1574424000 57.8725
1574431200 57.8678
1574438400 57.8445
1574445600 57.8473
1574452800 57.8527
1574460000 57.8469
1574467200 57.8378
1574474400 57.8328
1574481600 57.8429
1574488800 57.8432
1574496000 57.8517
1574503200 57.8519
1574510400 57.8499
1574517600 57.8454
1574524800 57.8573
1574532000 57.8514
1574539200 57.8539
1574546400 57.8500
1574553600 57.8514
1574560800 57.8555
1574568000 57.8535
1574575200 57.8537
1574582400 57.8602
1574589600 57.8385
1574596800 57.8369
1574604000 57.8337
1574611200 57.8340
1574618400 57.8320
1574625600 57.8366
1574632800 57.8374
1574640000 57.8363
1574647200 57.8374
1574654400 57.8376
1574661600 57.8163
1574668800 57.8095
1574676000 57.8116
1574683200 57.8104
1574690400 57.9022
1574697600 57.8987
1574704800 57.8981
1574712000 57.8963
1574719200 57.9001
1574726400 57.9037
1574733600 57.9011
1574740800 57.8986
1574748000 57.8982
1574755200 57.8992
1574762400 57.9123
1574769600 57.9108
1574776800 57.9087
1574784000 57.9024
1574791200 57.9035
1574798400 57.8976
1574805600 57.8925
1574812800 57.8878
1574820000 57.8919
1574827200 57.8979
1574834400 57.8661
1574841600 57.8654
1574848800 57.8651
1574856000 57.8990
1574863200 57.9589
1574870400 57.8478
1574877600 57.8520
1574884800 57.8589
1574892000 57.8647
1574899200 57.8564
1574906400 57.8515
1574913600 57.8555
1574920800 57.8538
1574928000 57.8542
1574935200 57.8536
1574942400 57.8198
1574949600 57.8175
1574956800 57.8124
1574964000 57.8284
1574971200 57.8183
1574978400 57.8197
1574985600 57.8282
1574992800 57.8248
1575000000 57.8236
1575007200 57.8212
1575014400 57.8243
1575021600 57.8252
1575028800 57.8237
1575036000 57.8648
1575043200 57.8622
1575050400 57.8874
1575057600 57.8647
1575064800 57.8639
1575072000 57.8640
1575079200 57.8632
1575086400 57.8627
1575093600 57.8670
1575100800 57.8677
1575108000 57.8679
1575115200 57.8642
1575122400 57.8646
1575129600 57.8646
1575136800 57.8654
1575144000 57.8600
1575151200 57.8619
1575158400 57.8548
1575165600 57.8688
1575172800 57.8689
1575180000 57.8610
1575187200 57.8636
1575194400 57.8640
1575201600 57.8639
1575208800 57.8609
1575216000 57.8717
1575223200 57.8794
1575230400 57.9176
1575237600 57.8654
1575244800 57.8689
1575252000 57.8690
1575259200 57.8752
1575266400 57.8763
1575273600 57.8725
1575280800 57.8699
1575288000 57.8668
1575295200 57.8668
1575302400 57.8736
1575309600 57.8760
1575316800 57.8686
1575324000 57.8782
1575331200 57.8797
1575338400 57.8792
1575345600 57.9000
1575352800 57.8760
1575360000 57.8711
1575367200 57.8771
1575374400 57.8796
1575381600 57.8771
1575388800 57.8792
1575396000 57.8763
1575403200 57.8717
1575410400 57.8678
1575417600 57.8743
1575424800 57.8791
1575432000 57.8845
1575439200 57.8796
1575446400 57.8827
1575453600 57.8770
1575460800 57.8877
1575468000 57.8771
1575475200 57.8789
1575482400 57.8791
1575489600 57.8781
1575496800 57.8737
1575504000 57.8647
1575511200 57.8638
1575518400 57.8733
1575525600 57.8751
1575532800 57.8776
1575540000 57.8748
1575547200 57.8760
1575554400 57.8734
1575561600 57.8730
1575568800 57.8740
1575576000 57.8731
1575583200 57.8756
1575590400 57.8696
1575597600 57.8786
1575604800 57.9030
1575612000 57.8728
1575619200 57.8745
1575626400 57.8769
1575633600 57.8760
1575640800 57.8778
1575648000 57.8793
1575655200 57.9186
1575662400 57.8745
1575669600 57.8774
1575676800 57.8767
1575684000 57.8767
1575691200 57.8759
1575698400 57.8789
1575705600 57.8754
1575712800 57.8782
1575720000 57.8795
1575727200 57.8825
1575734400 57.8768
1575741600 57.8775
1575748800 57.8650
1575756000 57.8700
1575763200 57.8670
1575770400 57.8628
1575777600 57.8650
1575784800 57.8656
1575792000 57.8734
1575799200 57.8750
1575806400 57.8664
1575813600 57.8664
1575820800 57.8684
1575828000 57.8605
1575835200 57.8575
1575842400 57.8608
1575849600 57.8615
1575856800 57.8605
1575864000 57.8588
1575871200 57.8528
1575878400 57.8638
1575885600 57.8574
1575892800 57.8618
1575900000 57.8556
1575907200 57.8620
1575914400 57.8670
1575921600 57.8675
1575928800 57.8700
1575936000 57.8575
1575943200 57.8639
1575950400 57.8577
1575957600 57.8587
1575964800 57.8646
1575972000 57.8652
1575979200 57.8656
1575986400 57.8675
1575993600 57.8657
1576000800 57.8651
1576008000 57.8646
1576015200 57.8652
1576022400 57.8712
1576029600 57.8501
1576036800 57.8730
1576044000 57.8738
1576051200 57.8605
1576058400 57.8630
1576065600 57.8622
1576072800 57.8714
1576080000 57.8705
1576087200 57.8622
1576094400 57.8570
1576101600 57.8792
1576108800 57.8809
1576116000 57.8839
1576123200 57.8908
1576130400 57.8656
1576137600 57.8549
1576144800 57.8626
1576152000 57.8620
1576159200 57.8626
1576166400 57.8656
1576173600 57.8655
1576180800 57.8593
1576188000 57.8544
1576195200 57.8545
1576202400 57.8557
1576209600 57.8572
1576216800 57.8585
1576224000 57.8574
1576231200 57.8623
1576238400 57.8840
1576245600 57.8649
1576252800 57.8677
1576260000 57.8648
1576267200 57.8861
1576274400 57.8849
1576281600 57.8644
1576288800 57.8849
1576296000 57.8826
1576303200 57.8845
1576310400 57.8754
1576317600 57.8783
1576324800 57.8779
1576332000 57.8788
1576339200 57.8846
1576346400 57.8823
1576353600 57.8775
1576360800 57.8861
1576368000 57.8854
1576375200 57.8807
1576382400 57.8756
1576389600 57.8816
1576396800 57.8825
1576404000 57.8843
1576411200 57.8791
1576418400 57.8808
1576425600 57.8851
1576432800 57.8806
1576440000 57.8807
1576447200 57.8824
1576454400 57.8835
1576461600 57.8814
1576468800 57.8871
1576476000 57.8847
1576483200 57.8892
1576490400 57.8833
1576497600 57.8841
1576504800 57.8829
1576512000 57.8836
1576519200 57.8811
1576526400 57.8855
1576533600 57.8921
1576540800 57.8938
1576548000 57.8924
1576555200 57.8909
1576562400 57.8905
1576569600 57.8939
1576576800 57.8967
1576584000 57.8979
1576591200 57.9085
1576598400 57.8906
1576605600 57.9013
1576612800 57.8785
1576620000 57.8838
1576627200 57.8823
1576634400 57.8827
1576641600 57.8898
1576648800 57.9156
1576656000 57.9180
1576663200 57.8972
1576670400 57.9028
1576677600 57.9092
1576684800 57.9158
1576692000 57.9213
1576699200 57.9084
1576706400 57.9092
1576713600 57.9126
1576720800 57.9124
1576728000 57.9046
1576735200 57.9166
1576742400 57.9029
1576749600 57.9077
1576756800 57.9079
1576764000 57.9108
1576771200 57.9079
1576778400 57.9121
1576785600 57.9074
1576792800 57.9004
1576800000 57.8967
1576807200 57.8910
1576814400 57.9033
1576821600 57.9028
1576828800 57.9016
1576836000 57.9034
1576843200 57.9033
1576850400 57.9000
1576857600 57.9011
1576864800 57.9024
1576872000 57.9062
1576879200 57.9039
1576886400 57.9038
1576893600 57.9049
1576900800 57.8930
1576908000 57.9072
1576915200 57.9069
1576922400 57.9065
1576929600 57.9084
1576936800 57.9087
1576944000 57.9097
1576951200 57.9036
1576958400 57.8991
1576965600 57.9005
1576972800 57.9007
1576980000 57.9008
1576987200 57.9010
1576994400 57.9015
1577001600 57.9036
1577008800 57.9001
1577016000 57.9031
1577023200 57.9084
1577030400 57.9077
1577037600 57.9068
1577044800 57.9075
1577052000 57.9003
1577059200 57.9030
1577066400 57.8944
1577073600 57.9060
1577080800 57.9054
1577088000 57.9025
1577095200 57.9057
1577102400 57.9088
1577109600 57.9125
1577116800 57.9146
1577124000 57.9224
1577131200 57.9142
1577138400 57.9103
1577145600 57.9131
1577152800 57.9144
1577160000 57.9151
1577167200 57.9369
1577174400 57.9125
1577181600 57.9127
1577188800 57.9133
1577196000 57.9105
1577203200 57.9089
1577210400 57.9123
1577217600 57.9070
1577224800 57.9087
1577232000 57.9089
1577239200 57.9104
1577246400 57.9154
1577253600 57.9142
1577260800 57.9127
1577268000 57.9155
1577275200 57.9188
1577282400 57.9112
1577289600 57.9170
1577296800 57.9178
1577304000 57.9127
1577311200 57.9151
1577318400 57.9097
1577325600 57.9089
1577332800 57.9121
1577340000 57.9059
1577347200 57.9168
1577354400 57.9061
1577361600 57.9122
1577368800 57.9147
1577376000 57.9167
1577383200 57.9213
1577390400 57.9170
1577397600 57.9168
1577404800 57.9155
1577412000 57.9184
1577419200 57.9217
1577426400 57.9211
1577433600 57.9218
1577440800 57.9211
1577448000 57.9174
1577455200 57.9182
1577462400 57.9149
1577469600 57.9135
1577476800 57.9112
1577484000 57.9176
1577491200 57.9155
1577498400 57.9103
1577505600 57.9099
1577512800 57.9089
1577520000 57.9099
1577527200 57.9093
1577534400 57.9068
1577541600 57.9061
1577548800 57.9078
1577556000 57.9045
1577563200 57.9044
1577570400 57.8861
1577577600 57.8828
1577584800 57.8857
1577592000 57.8887
1577599200 57.8891
1577606400 57.9159
1577613600 57.9149
1577620800 57.9130
1577628000 57.9130
1577635200 57.9158
1577642400 57.9185
1577649600 57.9134
1577656800 57.9157
1577664000 57.8879
1577671200 57.9139
1577678400 57.9169
1577685600 57.9024
1577692800 57.9192
1577700000 57.9130
1577707200 57.9102
1577714400 57.9160
1577721600 57.9188
1577728800 57.9204
1577736000 57.9148
1577743200 57.9173
1577750400 57.9155
1577757600 57.9169
1577764800 57.9042
1577772000 57.9107
1577779200 57.9074
1577786400 57.9165
1577793600 57.9083
1577800800 57.9147
1577808000 57.9191
1577815200 57.9222
1577822400 57.9217
1577829600 57.9230
1577836800 57.9175
1577844000 57.9188
1577851200 57.9174
1577858400 57.9208
1577865600 57.9306
1577872800 57.9300
1577880000 57.9369
1577887200 57.9422
1577894400 57.9345
1577901600 57.9244
1577908800 57.9241
1577916000 57.9196
1577923200 57.9184
1577930400 57.9344
1577937600 57.9319
1577944800 57.9345
1577952000 57.9243
1577959200 57.9099
1577966400 57.9237
1577973600 57.9268
1577980800 57.9322
1577988000 57.9083
1577995200 57.9318
1578002400 57.9297
1578009600 57.9342
1578016800 57.9354
1578024000 57.9266
1578031200 57.9682
1578038400 57.9366
1578045600 57.9359
1578052800 57.9372
1578060000 57.9381
1578067200 57.9283
1578074400 57.9327
1578081600 57.9368
1578088800 57.9297
1578096000 57.9306
1578103200 57.9296
1578110400 57.9331
1578117600 57.9313
1578124800 57.9355
1578132000 57.9080
1578139200 57.9218
1578146400 57.9304
1578153600 57.9262
1578160800 57.9264
1578168000 57.9230
1578175200 57.9201
1578182400 57.9156
1578189600 57.9184
1578196800 57.9083
1578204000 57.9097
1578211200 57.9108
1578218400 57.9015
1578225600 57.9122
1578232800 57.9109
1578240000 57.9043
1578247200 57.9033
1578254400 57.9025
1578261600 57.9007
1578268800 57.9077
1578276000 57.8978
1578283200 57.9104
1578290400 57.9086
1578297600 57.9139
1578304800 57.9174
1578312000 57.9204
1578319200 57.9185
1578326400 57.9173
1578333600 57.9311
1578340800 57.9283
1578348000 57.9244
1578355200 57.9289
1578362400 57.9315
1578369600 57.9418
1578376800 57.9439
1578384000 57.9430
1578391200 57.9364
1578398400 57.9370
1578405600 57.9296
1578412800 57.9314
1578420000 57.9400
1578427200 57.9381
1578434400 57.9388
1578441600 57.9344
1578448800 57.9407
1578456000 57.9394
1578463200 57.9414
1578470400 57.9488
1578477600 57.9519
1578484800 57.9482
1578492000 57.9494
1578499200 57.9597
1578506400 57.9572
1578513600 57.9456
1578520800 57.9457
1578528000 57.9440
1578535200 57.9357
1578542400 57.9501
1578549600 57.9493
1578556800 57.9430
1578564000 57.9469
1578571200 57.9477
1578578400 57.9553
1578585600 57.9534
1578592800 57.9481
1578600000 57.9506
1578607200 57.9573
1578614400 57.9555
1578621600 57.9536
1578628800 57.9542
1578636000 57.9459
1578643200 57.9514
1578650400 57.9495
1578657600 57.9491
1578664800 57.9501
1578672000 57.9508
1578679200 57.9536
1578686400 57.9517
1578693600 57.9512
1578700800 57.9502
1578708000 57.9548
1578715200 57.9547
1578722400 57.9502
1578729600 57.9498
1578736800 57.9437
1578744000 57.9490
1578751200 57.9505
1578758400 57.9460
1578765600 57.9504
1578772800 57.9477
1578780000 57.9514
1578787200 57.9521
1578794400 57.9573
1578801600 57.9452
1578808800 57.9555
1578816000 57.9536
1578823200 57.9508
1578830400 57.9523
1578837600 57.9539
1578844800 57.9506
1578852000 57.9545
1578859200 57.9359
1578866400 57.9402
1578873600 57.9333
1578880800 57.9325
1578888000 57.9270
1578895200 57.9385
1578902400 57.9420
1578909600 57.9720
1578916800 57.9415
1578924000 57.9466
1578931200 57.9622
1578938400 57.9628
1578945600 57.9651
1578952800 57.9540
1578960000 57.9545
1578967200 57.9474
1578974400 57.9515
1578981600 57.9548
1578988800 57.9613
1578996000 57.9549
1579003200 57.9462
1579010400 57.9517
1579017600 57.9496
1579024800 57.9490
1579032000 57.9502
1579039200 57.9540
1579046400 57.9511
1579053600 57.9512
1579060800 57.9528
1579068000 57.9556
1579075200 57.9532
1579082400 57.9597
1579089600 57.9541
1579096800 57.9535
1579104000 57.9576
1579111200 57.9581
1579118400 57.9513
1579125600 57.9790
1579132800 57.9749
1579140000 57.9570
1579147200 57.9505
1579154400 57.9546
1579161600 57.9492
1579168800 57.9378
1579176000 57.9351
1579183200 57.9357
1579190400 57.9293
1579197600 57.9280
1579204800 57.9223
1579212000 57.9276
1579219200 57.9281
1579226400 57.9225
1579233600 57.9240
1579240800 57.9312
1579248000 57.9512
1579255200 57.9481
1579262400 57.9475
1579269600 57.9436
1579276800 57.9501
1579284000 57.9458
1579291200 57.9375
1579298400 57.9320
1579305600 57.9247
1579312800 57.9356
1579320000 57.9408
1579327200 57.9375
1579334400 57.9380
1579341600 57.9399
1579348800 57.9309
1579356000 57.9293
1579363200 57.9323
1579370400 57.9380
1579377600 57.9391
1579384800 57.9402
1579392000 57.9404
1579399200 57.9443
1579406400 57.9431
1579413600 57.9369
1579420800 57.9469
1579428000 57.9433
1579435200 57.9432
1579442400 57.9429
1579449600 57.9462
1579456800 57.9480
1579464000 57.9471
1579471200 57.9491
1579478400 57.9495
1579485600 57.9499
1579492800 57.9360
1579500000 57.9460
1579507200 57.9483
1579514400 57.9408
1579521600 57.9501
1579528800 57.9488
1579536000 57.9466
1579543200 57.9456
1579550400 57.9470
1579557600 57.9491
1579564800 57.9438
1579572000 57.9476
1579579200 57.9359
1579586400 57.9475
1579593600 57.9323
1579600800 57.9328
1579608000 57.9586
1579615200 57.9483
1579622400 57.9514
1579629600 57.9481
1579636800 57.9458
1579644000 57.9410
1579651200 57.9552
1579658400 57.9444
1579665600 57.9657
1579672800 57.9614
1579680000 57.9708
1579687200 57.9666
1579694400 57.9641
1579701600 57.9652
1579708800 57.9632
1579716000 57.9704
1579723200 57.9671
1579730400 57.9743
1579737600 57.9707
1579744800 57.9703
1579752000 57.9710
1579759200 57.9794
1579766400 57.9780
1579773600 57.9789
1579780800 57.9787
1579788000 57.9738
1579795200 57.9692
1579802400 57.9728
1579809600 57.9755
1579816800 57.9793
1579824000 57.9809
1579831200 57.9819
1579838400 57.9812
1579845600 57.9837
1579852800 57.9822
1579860000 57.9803
1579867200 57.9776
1579874400 57.9807
1579881600 57.9804
1579888800 58.0009
1579896000 57.9942
1579903200 57.9923
1579910400 57.9925
1579917600 57.9931
1579924800 57.9895
1579932000 57.9807
1579939200 57.9913
1579946400 57.9926
1579953600 58.0000
1579960800 57.9821
1579968000 57.9698
1579975200 57.9759
1579982400 57.9744
1579989600 57.9892
1579996800 57.9891
1580004000 57.9904
1580011200 57.9935
1580018400 57.9912
1580025600 57.9862
1580032800 57.9825
1580040000 57.9850
1580047200 57.9855
1580054400 57.9856
1580061600 57.9860
1580068800 57.9875
1580076000 57.9839
1580083200 57.9831
1580090400 57.9908
1580097600 57.9808
1580104800 57.9919
1580112000 57.9728
1580119200 57.9942
1580126400 57.9929
1580133600 57.9950
1580140800 57.9958
1580148000 57.9980
1580155200 57.9979
1580162400 58.0048
1580169600 57.9982
1580176800 57.9984
1580184000 57.9988
1580191200 58.0031
1580198400 57.9921
1580205600 58.0010
1580212800 58.0109
1580220000 57.9994
1580227200 58.0045
1580234400 58.0075
1580241600 58.0045
1580248800 58.0116
1580256000 58.0086
1580263200 58.0199
1580270400 58.0276
1580277600 58.0299
1580284800 58.0255
1580292000 58.0636
1580299200 58.0314
1580306400 58.0155
1580313600 58.0178
1580320800 58.0306
1580328000 58.0287
1580335200 58.0312
1580342400 58.0101
1580349600 57.9926
1580356800 58.0124
1580364000 58.0182
1580371200 58.0176
1580378400 58.0153
1580385600 58.0102
1580392800 58.0105
1580400000 58.0112
1580407200 58.0111
1580414400 58.0095
1580421600 58.0147
1580428800 58.0169
1580436000 58.0121
1580443200 58.0129
1580450400 58.0153
1580457600 58.0112
1580464800 58.0166
1580472000 58.0186
1580479200 58.0205
1580486400 58.0213
1580493600 58.0234
1580500800 58.0249
1580508000 58.0086
1580515200 58.0093
1580522400 58.0153
1580529600 58.0167
1580536800 58.0189
1580544000 58.0204
1580551200 58.0169
1580558400 58.0163
1580565600 58.0151
1580572800 58.0110
1580580000 58.0090
1580587200 58.0085
1580594400 58.0109
1580601600 58.0122
1580608800 58.0127
1580616000 58.0149
1580623200 58.0387
1580630400 58.0162
1580637600 58.0148
1580644800 58.0148
1580652000 58.0160
1580659200 58.0139
1580666400 58.0186
1580673600 58.0173
1580680800 58.0135
1580688000 58.0119
1580695200 58.0111
1580702400 58.0135
1580709600 58.0132
1580716800 58.0111
1580724000 58.0132
1580731200 58.0178
1580738400 58.0210
1580745600 58.0156
1580752800 58.0231
1580760000 58.0172
1580767200 58.0231
1580774400 58.0156
1580781600 58.0145
1580788800 58.0142
1580796000 58.0217
1580803200 58.0184
1580810400 58.0287
1580817600 58.0298
1580824800 58.0255
1580832000 58.0292
1580839200 58.0354
1580846400 58.0292
1580853600 58.0361
1580860800 58.0213
1580868000 58.0241
1580875200 58.0269
1580882400 58.0273
1580889600 58.0268
1580896800 58.0235
1580904000 58.0198
1580911200 58.0273
1580918400 58.0175
1580925600 58.0290
1580932800 58.0201
1580940000 58.0271
1580947200 58.0241
1580954400 58.0208
1580961600 58.0141
1580968800 58.0281
1580976000 58.0226
1580983200 58.0249
1580990400 58.0271
1580997600 58.0265
1581004800 58.0335
1581012000 58.0291
1581019200 58.0363
1581026400 58.0432
1581033600 58.0424
1581040800 58.0474
1581048000 58.0457
1581055200 58.0542
1581062400 58.0314
1581069600 58.0328
1581076800 58.0459
1581084000 58.0552
1581091200 58.0588
1581098400 58.0540
1581105600 58.0583
1581112800 58.0684
1581120000 58.0672
1581127200 58.0690
1581134400 58.0690
1581141600 58.0614
1581148800 58.0654
1581156000 58.0600
1581163200 58.0675
1581170400 58.0679
1581177600 58.0611
1581184800 58.0768
1581192000 58.0653
1581199200 58.0677
1581206400 58.0633
1581213600 58.0584
1581220800 58.0647
1581228000 58.0662
1581235200 58.0648
1581242400 58.0621
1581249600 58.0604
1581256800 58.0628
1581264000 58.0656
1581271200 58.0583
1581278400 58.0672
1581285600 58.0669
1581292800 58.0627
1581300000 58.0616
1581307200 58.0650
1581314400 58.0724
1581321600 58.0722
1581328800 58.0707
1581336000 58.0724
1581343200 58.0634
1581350400 58.0703
1581357600 58.0687
1581364800 58.0639
1581372000 58.0662
1581379200 58.0746
1581386400 58.0678
1581393600 58.0752
1581400800 58.0773
1581408000 58.0727
1581415200 58.0686
1581422400 58.0704
1581429600 58.0676
1581436800 58.0685
1581444000 58.0810
1581451200 58.0821
1581458400 58.0762
1581465600 58.0799
1581472800 58.0815
1581480000 58.0744
1581487200 58.0819
1581494400 58.0841
1581501600 58.0809
1581508800 58.0834
1581516000 58.0841
1581523200 58.0866
1581530400 58.0880
1581537600 58.0833
1581544800 58.0900
1581552000 58.0938
1581559200 58.0974
1581566400 58.1003
1581573600 58.1040
1581580800 58.1011
1581588000 58.0995
1581595200 58.0972
1581602400 58.1022
1581609600 58.1029
1581616800 58.0971
1581624000 58.0953
1581631200 58.0900
1581638400 58.0918
1581645600 58.0937
1581652800 58.0822
1581660000 58.0996
1581667200 58.1003
1581674400 58.1102
1581681600 58.1052
1581688800 58.1061
1581696000 58.1088
1581703200 58.1109
1581710400 58.1110
1581717600 58.1109
1581724800 58.1098
1581732000 58.1103
1581739200 58.1097
1581746400 58.0980
1581753600 58.1003
1581760800 58.1017
1581768000 58.1053
1581775200 58.1094
1581782400 58.1102
1581789600 58.1085
1581796800 58.1078
1581804000 58.1091
1581811200 58.1117
1581818400 58.1109
1581825600 58.1129
1581832800 58.1054
1581840000 58.1036
1581847200 58.1076
1581854400 58.1104
1581861600 58.0889
1581868800 58.0978
1581876000 58.1252
1581883200 58.0993
1581890400 58.1049
1581897600 58.1022
1581904800 58.1018
1581912000 58.0967
1581919200 58.0925
1581926400 58.0830
1581933600 58.0987
1581940800 58.0986
1581948000 58.1011
1581955200 58.1074
1581962400 58.1107
1581969600 58.1074
1581976800 58.1017
1581984000 58.1017
1581991200 58.1119
1581998400 58.1117
1582005600 58.1113
1582012800 58.1101
1582020000 58.1144
1582027200 58.1212
1582034400 58.1232
1582041600 58.1212
1582048800 58.1103
1582056000 58.1110
1582063200 58.1080
1582070400 58.1116
1582077600 58.1180
1582084800 58.1160
1582092000 58.1186
1582099200 58.1208
1582106400 58.1267
1582113600 58.1150
1582120800 58.1086
1582128000 58.1006
1582135200 58.1080
1582142400 58.0850
1582149600 58.0777
1582156800 58.0782
1582164000 58.0890
1582171200 58.0842
1582178400 58.0806
1582185600 58.0870
1582192800 58.0804
1582200000 58.0819
1582207200 58.1033
1582214400 58.1127
1582221600 58.1095
1582228800 58.1069
1582236000 58.1197
1582243200 58.1147
1582250400 58.1195
1582257600 58.1235
1582264800 58.1293
1582272000 58.1299
1582279200 58.1271
1582286400 58.1298
1582293600 58.1316
1582300800 58.1327
1582308000 58.1368
1582315200 58.1288
1582322400 58.1314
1582329600 58.1304
1582336800 58.0983
1582344000 58.1175
1582351200 58.1255
1582358400 58.1322
1582365600 58.1281
1582372800 58.1292
1582380000 58.1322
1582387200 58.1291
1582394400 58.1313
1582401600 58.1208
1582408800 58.1293
1582416000 58.1266
1582423200 58.1233
1582430400 58.1223
1582437600 58.1211
1582444800 58.1254
1582452000 58.1235
1582459200 58.1207
1582466400 58.1150
1582473600 58.1190
1582480800 58.1391
1582488000 58.1439
1582495200 58.1411
1582502400 58.1504
1582509600 58.1462
1582516800 58.1528
1582524000 58.1187
1582531200 58.1191
1582538400 58.1164
1582545600 58.1337
1582552800 58.1296
1582560000 58.1350
1582567200 58.1138
1582574400 58.1124
1582581600 58.1316
1582588800 58.1305
1582596000 58.1354
1582603200 58.1343
1582610400 58.1413
1582617600 58.1261
1582624800 58.1205
1582632000 58.1104
1582639200 58.1241
1582646400 58.1269
1582653600 58.1359
1582660800 58.1254
1582668000 58.1444
1582675200 58.1410
1582682400 58.1416
1582689600 58.1399
1582696800 58.1084
1582704000 58.1372
1582711200 58.1343
1582718400 58.1399
1582725600 58.1443
1582732800 58.1483
1582740000 58.1466
1582747200 58.1441
1582754400 58.1463
1582761600 58.1433
1582768800 58.1411
1582776000 58.1240
1582783200 58.1413
1582790400 58.1452
1582797600 58.1157
1582804800 58.1230
1582812000 58.1149
1582819200 58.1293
1582826400 58.1287
1582833600 58.1227
1582840800 58.1260
1582848000 58.1208
1582855200 58.1241
1582862400 58.1236
1582869600 58.1108
1582876800 58.0975
1582884000 58.1179
1582891200 58.1188
1582898400 58.1257
1582905600 58.1288
1582912800 58.1330
1582920000 58.1346
1582927200 58.1275
1582934400 58.1295
1582941600 58.1370
1582948800 58.1333
1582956000 58.1363
1582963200 58.1423
1582970400 58.1322
1582977600 58.1343
1582984800 58.1278
1582992000 58.1376
1582999200 58.1356
1583006400 58.1331
1583013600 58.1355
1583020800 58.1385
1583028000 58.1381
1583035200 58.1392
1583042400 58.1411
1583049600 58.1408
1583056800 58.1023
1583064000 58.1459
1583071200 58.1470
1583078400 58.1483
1583085600 58.1487
1583092800 58.1390
1583100000 58.1377
1583107200 58.1366
1583114400 58.1423
1583121600 58.1364
1583128800 58.1338
1583136000 58.1409
1583143200 58.1503
1583150400 58.1203
1583157600 58.1309
1583164800 58.1365
1583172000 58.1348
1583179200 58.1362
1583186400 58.1432
1583193600 58.1565
1583200800 58.1450
1583208000 58.1417
1583215200 58.1477
1583222400 58.1454
1583229600 58.1345
1583236800 58.1360
1583244000 58.1406
1583251200 58.1341
1583258400 58.1336
1583265600 58.1273
1583272800 58.1250
1583280000 58.1418
1583287200 58.1469
1583294400 58.1369
1583301600 58.1347
1583308800 58.1294
1583316000 58.1324
1583323200 58.1333
1583330400 58.1338
1583337600 58.1417
1583344800 58.1431
1583352000 58.1335
1583359200 58.1377
1583366400 58.1291
1583373600 58.1297
1583380800 58.1282
1583388000 58.1254
1583395200 58.1338
1583402400 58.1413
1583409600 58.1397
1583416800 58.1380
1583424000 58.1413
1583431200 58.1451
1583438400 58.1310
1583445600 58.1295
1583452800 58.1311
1583460000 58.1448
1583467200 58.1465
1583474400 58.1469
1583481600 58.1388
1583488800 58.1440
1583496000 58.1508
1583503200 58.1559
1583510400 58.1441
1583517600 58.1469
1583524800 58.1528
1583532000 58.1459
1583539200 58.1451
1583546400 58.1468
1583553600 58.1415
1583560800 58.1467
1583568000 58.1458
1583575200 58.1449
1583582400 58.1456
1583589600 58.1422
1583596800 58.1486
1583604000 58.1426
1583611200 58.1415
1583618400 58.1461
1583625600 58.1438
1583632800 58.1441
1583640000 58.1467
1583647200 58.1330
1583654400 58.1464
1583661600 58.1476
1583668800 58.1461
1583676000 58.1437
1583683200 58.1499
1583690400 58.1483
1583697600 58.1528
1583704800 58.1556
1583712000 58.1685
1583719200 58.1456
1583726400 58.1503
1583733600 58.1560
1583740800 58.1680
1583748000 58.1636
1583755200 58.1607
1583762400 58.1700
1583769600 58.1709
1583776800 58.1713
1583784000 58.1487
1583791200 58.1657
1583798400 58.1650
1583805600 58.1650
1583812800 58.1648
1583820000 58.1702
1583827200 58.1680
1583834400 58.1609
1583841600 58.1610
1583848800 58.1687
1583856000 58.1566
1583863200 58.1865
1583870400 58.1849
1583877600 58.1524
1583884800 58.1803
1583892000 58.1834
1583899200 58.1652
1583906400 58.1829
1583913600 58.1874
1583920800 58.2013
1583928000 58.1856
1583935200 58.1800
1583942400 58.1784
1583949600 58.1895
1583956800 58.1930
1583964000 58.1726
1583971200 58.1689
1583978400 58.1767
1583985600 58.1719
1583992800 58.1710
1584000000 58.1714
1584007200 58.1668
1584014400 58.1693
1584021600 58.1711
1584028800 58.1686
1584036000 58.1886
1584043200 58.1855
1584050400 58.1731
1584057600 58.1646
1584064800 58.1624
1584072000 58.1635
1584079200 58.1647
1584086400 58.1702
1584093600 58.1730
1584100800 58.1698
1584108000 58.1780
1584115200 58.1754
1584122400 58.1670
1584129600 58.1672
1584136800 58.1636
1584144000 58.1899
1584151200 58.1822
1584158400 58.1838
1584165600 58.1809
1584172800 58.1677
1584180000 58.1580
1584187200 58.1682
1584194400 58.1715
1584201600 58.1742
1584208800 58.1732
1584216000 58.1654
1584223200 58.1722
1584230400 58.1519
1584237600 58.1497
1584244800 58.1578
1584252000 58.1517
1584259200 58.1485
1584266400 58.1568
1584273600 58.1611
1584280800 58.1591
1584288000 58.1636
1584295200 58.1644
1584302400 58.1616
1584309600 58.1611
1584316800 58.1649
1584324000 58.1628
1584331200 58.1548
1584338400 58.1535
1584345600 58.1599
1584352800 58.1583
1584360000 58.1553
1584367200 58.1562
1584374400 58.1584
1584381600 58.1579
1584388800 58.1584
1584396000 58.1620
1584403200 58.1618
1584410400 58.1654
1584417600 58.1641
1584424800 58.1600
1584432000 58.1394
1584439200 58.1617
1584446400 58.1635
1584453600 58.1664
1584460800 58.1650
1584468000 58.1702
1584475200 58.1717
1584482400 58.1679
1584489600 58.1578
1584496800 58.1457
1584504000 58.1491
1584511200 58.1463
1584518400 58.1500
1584525600 58.1540
1584532800 58.1583
1584540000 58.1536
1584547200 58.1560
1584554400 58.1606
1584561600 58.1577
1584568800 58.1582
1584576000 58.1467
1584583200 58.1456
1584590400 58.1458
1584597600 58.1450
1584604800 58.1502
1584612000 58.1481
1584619200 58.1528
1584626400 58.1466
1584633600 58.1485
1584640800 58.1575
1584648000 58.1564
1584655200 58.1520
1584662400 58.1482
1584669600 58.1560
1584676800 58.1469
1584684000 58.1200
1584691200 58.1220
1584698400 58.1244
1584705600 58.1475
1584712800 58.1465
1584720000 58.1557
1584727200 58.1515
1584734400 58.1524
1584741600 58.1638
1584748800 58.1577
1584756000 58.1469
1584763200 58.1456
1584770400 58.1492
1584777600 58.1488
1584784800 58.1473
1584792000 58.1531
1584799200 58.1517
1584806400 58.1611
1584813600 58.1751
1584820800 58.1675
1584828000 58.1669
1584835200 58.1675
1584842400 58.1526
1584849600 58.1533
1584856800 58.1537
1584864000 58.1546
1584871200 58.1567
1584878400 58.1558
1584885600 58.1471
1584892800 58.1667
1584900000 58.1642
1584907200 58.1644
1584914400 58.1643
1584921600 58.1641
1584928800 58.1741
1584936000 58.1670
1584943200 58.1673
1584950400 58.1661
1584957600 58.1646
1584964800 58.1735
1584972000 58.1699
1584979200 58.1722
1584986400 58.1780
1584993600 58.1814
1585000800 58.1886
1585008000 58.1908
1585015200 58.1895
1585022400 58.1845
1585029600 58.1793
1585036800 58.2051
1585044000 58.1639
1585051200 58.1603
1585058400 58.1547
1585065600 58.1433
1585072800 58.1431
1585080000 58.1546
1585087200 58.1528
1585094400 58.2262
1585101600 58.2276
1585108800 58.2251
1585116000 58.2288
1585123200 58.2354
1585130400 58.2310
1585137600 58.2320
1585144800 58.2381
1585152000 58.2439
1585159200 58.2414
1585166400 58.2411
1585173600 58.2347
1585180800 58.2368
1585188000 58.2341
1585195200 58.2465
1585202400 58.2466
1585209600 58.2258
1585216800 58.2276
1585224000 58.2538
1585231200 58.2523
1585238400 58.2410
1585245600 58.2420
1585252800 58.2445
1585260000 58.2422
1585267200 58.2248
1585274400 58.2087
1585281600 58.2042
1585288800 58.2177
1585296000 58.2188
1585303200 58.2201
1585310400 58.2018
1585317600 58.2031
1585324800 58.2003
1585332000 58.2132
1585339200 58.3049
1585346400 58.3134
1585353600 58.3105
1585360800 58.3118
1585368000 58.3141
1585375200 58.3135
1585382400 58.3416
1585389600 58.3391
1585396800 58.3072
1585404000 58.3200
1585411200 58.3191
1585418400 58.2227
1585425600 58.2409
1585432800 58.2238
1585440000 58.2470
1585447200 58.2208
1585454400 58.2207
1585461600 58.2292
1585468800 58.2269
1585476000 58.2262
1585483200 58.2264
1585490400 58.2279
1585497600 58.2290
1585504800 58.2365
1585512000 58.2243
1585519200 58.2274
1585526400 58.2264
1585533600 58.2284
1585540800 58.2278
1585548000 58.2279
1585555200 58.2279
1585562400 58.2254
1585569600 58.2281
1585576800 58.2296
1585584000 58.2488
1585591200 58.2519
1585598400 58.2539
1585605600 58.2617
1585612800 58.2746
1585620000 58.2722
1585627200 58.2780
1585634400 58.2698
1585641600 58.2786
1585648800 58.2793
1585656000 58.2802
1585663200 58.2917
1585670400 58.2917
1585677600 58.2908
1585684800 58.2675
1585692000 58.2713
1585699200 58.2748
1585706400 58.2627
1585713600 58.2553
1585720800 58.2523
1585728000 58.2714
1585735200 58.2567
1585742400 58.2578
1585749600 58.2597
1585756800 58.2491
1585764000 58.2564
1585771200 58.2550
1585778400 58.2609
1585785600 58.2645
1585792800 58.2670
1585800000 58.2685
1585807200 58.2656
1585814400 58.2594
1585821600 58.2646
1585828800 58.2590
1585836000 58.2606
1585843200 58.2642
1585850400 58.2590
1585857600 58.2530
1585864800 58.2635
1585872000 58.2549
1585879200 58.2375
1585886400 58.2418
1585893600 58.2511
1585900800 58.2548
1585908000 58.2784
1585915200 58.2816
1585922400 58.2831
1585929600 58.2844
1585936800 58.2846
1585944000 58.2901
1585951200 58.2858
1585958400 58.2923
1585965600 58.2859
1585972800 58.2816
1585980000 58.2825
1585987200 58.2813
1585994400 58.2837
1586001600 58.2823
1586008800 58.2803
1586016000 58.2673
1586023200 58.2854
1586030400 58.2758
1586037600 58.2746
1586044800 58.2769
1586052000 58.2804
1586059200 58.2680
1586066400 58.2754
1586073600 58.2513
1586080800 58.2677
1586088000 58.2665
1586095200 58.2674
1586102400 58.2497
1586109600 58.2602
1586116800 58.2507
1586124000 58.2535
1586131200 58.2479
1586138400 58.2751
1586145600 58.2825
1586152800 58.2847
1586160000 58.2879
1586167200 58.2868
1586174400 58.2821
1586181600 58.2807
1586188800 58.2859
1586196000 58.2853
1586203200 58.2866
1586210400 58.2869
1586217600 58.3030
1586224800 58.3069
1586232000 58.2942
1586239200 58.3026
1586246400 58.2918
1586253600 58.2631
1586260800 58.2646
1586268000 58.2663
1586275200 58.2824
1586282400 58.2939
1586289600 58.2852
1586296800 58.2906
1586304000 58.2738
1586311200 58.2713
1586318400 58.2699
1586325600 58.2720
1586332800 58.2657
1586340000 58.2649
1586347200 58.2718
1586354400 58.2882
1586361600 58.2936
1586368800 58.2962
1586376000 58.3012
1586383200 58.3108
1586390400 58.0416
1586397600 58.3011
1586404800 58.2932
1586412000 58.2852
1586419200 58.2983
1586426400 58.2944
1586433600 58.2882
1586440800 58.2852
1586448000 58.2772
1586455200 58.2831
1586462400 58.2907
1586469600 58.2843
1586476800 58.2849
1586484000 58.2830
1586491200 58.2760
1586498400 58.2594
1586505600 58.2709
1586512800 58.2656
1586520000 58.2643
1586527200 58.2627
1586534400 58.2702
1586541600 58.2691
1586548800 58.2581
1586556000 58.2582
1586563200 58.2679
1586570400 58.2644
1586577600 58.2467
1586584800 58.2447
1586592000 58.2659
1586599200 58.2679
1586606400 58.2704
1586613600 58.2739
1586620800 58.2797
1586628000 58.2726
1586635200 58.2648
1586642400 58.2800
1586649600 58.2715
1586656800 58.2754
1586664000 58.2722
1586671200 58.2707
1586678400 58.2704
1586685600 58.2702
1586692800 58.2687
1586700000 58.2701
1586707200 58.2704
1586714400 58.2752
1586721600 58.2704
1586728800 58.2689
1586736000 58.2515
1586743200 58.2654
1586750400 58.2710
1586757600 58.2687
1586764800 58.2706
1586772000 58.2717
1586779200 58.2717
1586786400 58.2790
1586793600 58.2747
1586800800 58.2875
1586808000 58.2758
1586815200 58.2775
1586822400 58.2743
1586829600 58.2720
1586836800 58.2685
1586844000 58.2686
1586851200 58.2651
1586858400 58.2712
1586865600 58.2734
1586872800 58.2731
1586880000 58.2766
1586887200 58.2677
1586894400 58.2669
1586901600 58.2632
1586908800 58.2680
1586916000 58.2670
1586923200 58.2601
1586930400 58.2712
1586937600 58.2581
1586944800 58.2667
1586952000 58.2795
1586959200 58.2903
1586966400 58.2660
1586973600 58.2690
1586980800 58.2536
1586988000 58.2577
1586995200 58.2609
1587002400 58.2565
1587009600 58.2426
1587016800 58.2382
1587024000 58.2376
1587031200 58.2421
1587038400 58.2394
1587045600 58.2386
1587052800 58.2421
1587060000 58.2459
1587067200 58.2418
1587074400 58.2409
1587081600 58.2422
1587088800 58.2309
1587096000 58.2434
1587103200 58.2413
1587110400 58.2367
1587117600 58.2354
1587124800 58.2292
1587132000 58.2326
1587139200 58.2253
1587146400 58.2298
1587153600 58.2327
1587160800 58.2160
1587168000 58.2185
1587175200 58.2266
1587182400 58.2269
1587189600 58.2294
1587196800 58.2326
1587204000 58.2256
1587211200 58.2287
1587218400 58.2334
1587225600 58.2306
1587232800 58.2336
1587240000 58.2316
1587247200 58.2339
1587254400 58.2323
1587261600 58.2322
1587268800 58.2315
1587276000 58.2363
1587283200 58.2237
1587290400 58.2373
1587297600 58.2262
1587304800 58.2247
1587312000 58.2234
1587319200 58.2267
1587326400 58.2483
1587333600 58.2342
1587340800 58.2352
1587348000 58.2435
1587355200 58.2419
1587362400 58.2511
1587369600 58.2455
1587376800 58.2543
1587384000 58.2585
1587391200 58.2624
1587398400 58.2622
1587405600 58.2653
1587412800 58.2615
1587420000 58.2462
1587427200 58.2500
1587434400 58.2468
1587441600 58.2502
1587448800 58.2319
1587456000 58.2418
1587463200 58.2476
1587470400 58.2327
1587477600 58.2448
1587484800 58.2426
1587492000 58.2291
1587499200 58.2368
1587506400 58.2297
1587513600 58.2125
1587520800 58.2238
1587528000 58.2226
1587535200 58.2258
1587542400 58.2254
1587549600 58.2265
1587556800 58.2197
1587564000 58.2233
1587571200 58.2261
1587578400 58.2293
1587585600 58.2258
1587592800 58.2310
1587600000 58.2365
1587607200 58.2366
1587614400 58.2346
1587621600 58.2841
1587628800 58.2899
1587636000 58.2822
1587643200 58.2834
1587650400 58.2887
1587657600 58.3054
1587664800 58.2809
1587672000 58.2651
1587679200 58.2683
1587686400 58.2680
1587693600 58.2709
1587700800 58.2970
1587708000 58.2913
1587715200 58.2965
1587722400 58.2938
1587729600 58.2891
1587736800 58.2956
1587744000 58.2837
1587751200 58.2913
1587758400 58.3022
1587765600 58.2908
1587772800 58.2931
1587780000 58.2920
1587787200 58.2918
1587794400 58.2977
1587801600 58.2872
1587808800 58.2887
1587816000 58.2862
1587823200 58.3129
1587830400 58.3091
1587837600 58.3085
1587844800 58.3049
1587852000 58.3056
1587859200 58.3076
1587866400 58.3082
1587873600 58.3048
1587880800 58.3114
1587888000 58.3108
1587895200 58.3214
1587902400 58.3109
1587909600 58.3093
1587916800 58.3090
1587924000 58.3084
1587931200 58.3186
1587938400 58.3246
1587945600 58.3220
1587952800 58.3190
1587960000 58.3194
1587967200 58.3164
1587974400 58.3207
1587981600 58.3149
1587988800 58.3127
1587996000 58.3213
1588003200 58.3241
1588010400 58.3228
1588017600 58.3325
1588024800 58.3227
1588032000 58.3199
1588039200 58.3200
1588053600 58.3124
1588060800 58.3129
1588068000 58.3259
1588075200 58.3092
1588082400 58.3151
1588089600 58.2748
1588096800 58.2624
1588104000 58.3086
1588111200 58.3056
1588118400 58.3040
1588125600 58.2933
1588132800 58.2924
1588140000 58.2901
1588147200 58.2891
1588154400 58.2614
1588161600 58.2889
1588168800 58.2914
1588176000 58.3053
1588183200 58.2960
1588190400 58.2930
1588197600 58.2930
1588204800 58.2965
1588212000 58.2941
1588219200 58.2931
1588226400 58.2961
1588233600 58.2973
1588240800 58.2919
1588248000 58.2845
1588255200 58.2878
1588262400 58.2807
1588269600 58.2958
1588276800 58.2960
1588284000 58.2881
1588291200 58.2775
1588298400 58.2781
1588305600 58.2780
1588312800 58.2889
1588320000 58.2780
1588327200 58.2843
1588334400 58.2812
1588341600 58.2878
1588348800 58.2839
1588356000 58.2837
1588363200 58.2845
1588370400 58.2901
1588377600 58.2880
1588384800 58.2875
1588392000 58.2884
1588399200 58.2902
1588406400 58.2923
1588413600 58.2880
1588420800 58.2924
1588428000 58.2946
1588435200 58.2936
1588442400 58.3075
1588449600 58.3064
1588456800 58.2967
1588464000 58.2929
1588471200 58.2914
1588478400 58.2932
1588485600 58.2936
1588492800 58.2891
1588500000 58.2852
1588507200 58.2943
1588514400 58.2867
1588521600 58.2852
1588528800 58.2847
1588536000 58.2852
1588543200 58.2841
1588550400 58.2850
1588557600 58.2824
1588564800 58.2869
1588572000 58.2840
1588579200 58.2829
1588586400 58.2872
1588593600 58.2863
1588600800 58.2875
1588608000 58.2985
1588615200 58.2875
1588622400 58.2859
1588629600 58.2898
1588636800 58.2808
1588644000 58.2785
1588651200 58.2754
1588658400 58.2787
1588665600 58.2829
1588672800 58.2857
1588680000 58.2862
1588687200 58.2879
1588694400 58.2832
1588701600 58.3005
1588708800 58.2857
1588716000 58.2707
1588723200 58.2767
1588730400 58.2769
1588737600 58.2657
1588744800 58.2749
1588752000 58.2806
1588759200 58.2775
1588766400 58.2725
1588773600 58.2962
1588780800 58.2799
1588788000 58.2569
1588795200 58.2482
1588802400 58.2292
1588809600 58.2332
1588816800 58.2423
1588824000 58.2279
1588831200 58.2275
1588838400 58.2572
1588845600 58.2308
1588852800 58.2348
1588860000 58.2324
1588867200 58.2464
1588874400 58.2526
1588881600 58.2362
1588888800 58.2413
1588896000 58.2394
1588903200 58.2385
1588910400 58.2348
1588917600 58.2215
1588924800 58.2362
1588932000 58.2222
1588939200 58.2188
1588946400 58.2237
1588953600 58.2250
1588960800 58.2373
1588968000 58.2245
1588975200 58.2191
1588982400 58.2243
1588989600 58.2261
1588996800 58.2184
1589004000 58.2186
1589011200 58.2177
1589018400 58.2179
1589025600 58.2262
1589032800 58.2171
1589040000 58.2180
1589047200 58.2161
1589054400 58.2194
1589061600 58.2300
1589068800 58.2380
1589076000 58.2243
1589083200 58.2243
1589090400 58.2261
1589097600 58.2260
1589104800 58.2275
1589112000 58.2220
1589119200 58.2243
1589126400 58.2282
1589133600 58.2231
1589140800 58.2247
1589148000 58.2249
1589155200 58.2198
1589162400 58.2233
1589169600 58.2193
1589176800 58.2251
1589184000 58.2273
1589191200 58.2063
1589198400 58.2019
1589205600 58.2011
1589212800 58.2025
1589220000 58.2075
1589227200 58.2081
1589234400 58.2062
1589241600 58.1791
1589248800 58.1770
1589256000 58.1808
1589263200 58.1848
1589270400 58.2051
1589277600 58.1848
1589284800 58.1842
1589292000 58.1872
1589299200 58.1957
1589306400 58.1984
1589313600 58.2013
1589320800 58.1984
1589328000 58.2082
1589335200 58.1965
1589342400 58.1995
1589349600 58.2026
1589356800 58.2183
1589364000 58.2000
1589371200 58.1994
1589378400 58.2000
1589385600 58.2008
1589392800 58.2016
1589400000 58.1995
1589407200 58.2014
1589414400 58.2010
1589421600 58.2103
1589428800 58.1807
1589436000 58.2065
1589443200 58.1995
1589450400 58.2027
1589457600 58.2171
1589464800 58.2090
1589472000 58.2142
1589479200 58.2243
1589486400 58.2049
1589493600 58.2047
1589500800 58.2000
1589508000 58.1958
1589515200 58.2076
1589522400 58.2037
1589529600 58.2030
1589536800 58.2102
1589544000 58.2098
1589551200 58.2148
1589558400 58.2157
1589565600 58.2196
1589572800 58.2226
1589580000 58.2288
1589587200 58.2179
1589594400 58.2243
1589601600 58.2252
1589608800 58.2324
1589616000 58.2314
1589623200 58.2310
1589630400 58.2441
1589637600 58.2266
1589644800 58.2245
1589652000 58.2258
1589659200 58.2246
1589666400 58.2290
1589673600 58.2247
1589680800 58.2244
1589688000 58.2267
1589695200 58.2286
1589702400 58.2215
1589709600 58.2277
1589716800 58.2254
1589724000 58.2246
1589731200 58.2185
1589738400 58.2173
1589745600 58.2234
1589752800 58.2239
1589760000 58.2345
1589767200 58.2300
1589774400 58.2170
1589781600 58.2370
1589788800 58.2126
1589796000 58.2441
1589803200 58.2170
1589810400 58.2147
1589817600 58.2094
1589824800 58.2136
1589832000 58.2345
1589839200 58.2096
1589846400 58.2061
1589853600 58.2004
1589860800 58.1966
1589868000 58.1972
1589875200 58.2045
1589882400 58.2036
1589889600 58.2118
1589896800 58.2069
1589904000 58.2105
1589911200 58.2084
1589918400 58.2046
1589925600 58.1978
1589932800 58.2012
1589940000 58.2033
1589947200 58.2050
1589954400 58.2052
1589961600 58.2022
1589968800 58.2194
1589976000 58.2114
1589983200 58.2143
1589990400 58.2010
1589997600 58.2032
1590004800 58.1985
1590012000 58.1992
1590019200 58.1997
1590026400 58.1992
1590033600 58.2024
1590040800 58.1978
1590048000 58.2027
1590098400 58.2071
1590105600 58.2099
1590112800 58.2147
1590120000 58.2177
1590127200 58.2170
1590134400 58.2155
1590141600 58.2135
1590148800 58.2228
1590156000 58.2022
1590163200 58.2032
1590170400 58.2041
1590177600 58.2109
1590184800 58.2043
1590192000 58.2096
1590199200 58.2035
1590206400 58.1991
1590213600 58.1976
1590220800 58.2014
1590228000 58.1924
1590235200 58.1911
1590242400 58.1964
1590249600 58.1944
1590256800 58.1917
1590264000 58.1878
1590271200 58.1939
1590278400 58.1920
1590285600 58.1956
1590292800 58.1948
1590300000 58.1926
1590307200 58.1945
1590314400 58.1987
1590321600 58.1977
1590328800 58.2010
1590336000 58.2036
1590343200 58.2102
1590350400 58.2055
1590357600 58.2037
1590364800 58.2011
1590372000 58.2040
1590379200 58.2062
1590386400 58.2079
1590393600 58.2002
1590400800 58.2109
1590408000 58.2078
1590415200 58.2040
1590422400 58.2051
1590429600 58.2059
1590436800 58.2026
1590444000 58.2003
1590451200 58.2069
1590458400 58.2064
1590465600 58.2007
1590472800 58.2014
1590480000 58.1942
1590487200 58.1957
1590494400 58.1948
1590501600 58.1989
1590508800 58.1968
1590516000 58.1967
1590523200 58.1942
1590530400 58.1963
1590537600 58.1905
1590544800 58.2011
1590552000 58.2011
1590559200 58.2033
1590566400 58.1998
1590573600 58.2020
1590580800 58.1977
1590588000 58.2009
1590595200 58.2072
1590602400 58.2030
1590609600 58.2013
1590616800 58.1987
1590624000 58.1894
1590631200 58.1885
1590638400 58.1923
1590645600 58.2113
1590652800 58.1882
1590660000 58.1938
1590667200 58.1946
1590674400 58.1950
1590681600 58.1904
1590688800 58.2005
1590696000 58.1990
1590703200 58.1971
1590710400 58.1994
1590717600 58.2010
1590724800 58.1955
1590732000 58.1946
1590739200 58.1940
1590746400 58.1935
1590753600 58.1924
1590760800 58.2027
1590768000 58.2032
1590775200 58.2041
1590782400 58.2123
1590789600 58.2037
1590796800 58.2083
1590804000 58.2152
1590811200 58.2154
1590818400 58.2045
1590825600 58.2004
1590832800 58.2072
1590840000 58.2064
1590847200 58.2257
1590854400 58.2086
1590861600 58.2231
1590868800 58.2241
1590876000 58.2033
1590883200 58.1999
1590890400 58.2068
1590897600 58.2088
1590904800 58.2076
1590912000 58.2052
1590919200 58.2245
1590926400 58.2199
1590933600 58.2035
1590940800 58.2061
1590948000 58.2047
1590955200 58.2210
1590962400 58.2044
1590969600 58.2048
1590976800 58.2082
1590984000 58.2056
1590991200 58.2035
1590998400 58.2264
1591005600 58.2106
1591012800 58.2355
1591020000 58.2307
1591027200 58.2288
1591034400 58.2296
1591041600 58.2256
1591048800 58.2286
1591056000 58.2272
1591063200 58.2301
1591070400 58.2321
1591077600 58.2322
1591084800 58.2323
1591092000 58.2313
1591099200 58.2327
1591106400 58.2225
1591113600 58.2220
1591120800 58.1902
1591128000 58.1961
1591135200 58.2017
1591142400 58.2001
1591149600 58.2003
1591156800 58.1992
1591164000 58.2000
1591171200 58.1981
1591178400 58.1916
1591185600 58.2098
1591192800 58.1788
1591200000 58.1976
1591207200 58.1936
1591214400 58.1897
1591221600 58.1850
1591228800 58.1853
1591236000 58.1865
1591243200 58.1868
1591250400 58.1869
1591257600 58.1905
1591264800 58.2005
1591272000 58.2243
1591279200 58.2245
1591286400 58.2203
1591293600 58.2300
1591300800 58.2311
1591308000 58.2052
1591315200 58.1966
1591322400 58.2090
1591329600 58.2095
1591336800 58.2114
1591344000 58.2024
1591351200 58.2013
1591358400 58.2040
1591365600 58.2096
1591372800 58.2075
1591380000 58.1793
1591387200 58.2053
1591394400 58.1767
1591401600 58.1793
1591408800 58.1741
1591416000 58.1776
1591423200 58.1743
1591430400 58.1715
1591437600 58.1720
1591444800 58.2032
1591452000 58.1982
1591459200 58.1699
1591466400 58.1734
1591473600 58.2011
1591480800 58.1796
1591488000 58.1730
1591495200 58.1957
1591502400 58.1990
1591509600 58.2030
1591516800 58.2047
1591524000 58.2046
1591531200 58.2045
1591538400 58.1794
1591545600 58.1832
1591552800 58.1853
1591560000 58.2109
1591567200 58.1853
1591574400 58.1828
1591581600 58.1829
1591588800 58.1876
1591596000 58.1838
1591603200 58.1831
1591610400 58.1817
1591617600 58.1779
1591624800 58.2100
1591632000 58.1873
1591639200 58.1854
1591646400 58.1815
1591653600 58.1866
1591660800 58.1849
1591668000 58.1908
1591675200 58.1893
1591682400 58.1958
1591689600 58.1906
1591696800 58.1990
1591704000 58.2130
1591711200 58.2132
1591718400 58.2193
1591725600 58.2225
1591732800 58.2183
1591740000 58.2239
1591747200 58.2125
1591754400 58.2164
1591761600 58.2158
1591768800 58.2095
1591776000 58.2204
1591783200 58.2203
1591790400 58.2195
1591797600 58.2192
1591804800 58.2142
1591812000 58.2149
1591819200 58.2369
1591826400 58.2400
1591833600 58.2419
1591840800 58.2436
1591848000 58.2197
1591855200 58.2430
1591862400 58.2481
1591869600 58.2472
1591876800 58.2421
1591884000 58.2437
1591891200 58.2342
1591898400 58.2447
1591905600 58.2789
1591912800 58.2669
1591920000 58.2723
1591927200 58.2727
1591934400 58.2717
1591941600 58.2717
1591948800 58.2713
1591956000 58.2708
1591963200 58.2706
1591970400 58.2693
1591977600 58.2826
1591984800 58.2820
1591992000 58.2846
1591999200 58.2861
1592006400 58.2705
1592013600 58.2827
1592020800 58.2771
1592028000 58.2799
1592035200 58.2790
1592042400 58.2804
1592049600 58.2797
1592056800 58.2751
1592064000 58.2714
1592071200 58.2758
1592078400 58.2809
1592085600 58.2813
1592092800 58.2704
1592100000 58.2769
1592107200 58.2780
1592114400 58.2678
1592121600 58.2811
1592128800 58.2784
1592136000 58.2751
1592143200 58.2828
1592150400 58.2976
1592157600 58.2823
1592164800 58.2840
1592172000 58.2857
1592179200 58.2841
1592186400 58.2884
1592193600 58.2857
1592200800 58.2849
1592208000 58.2845
1592215200 58.2892
1592222400 58.2828
1592229600 58.2840
1592236800 58.2854
1592244000 58.2889
1592251200 58.2837
1592258400 58.2876
1592265600 58.2869
1592272800 58.2823
1592280000 58.2759
1592287200 58.2884
1592294400 58.2853
1592301600 58.2827
1592308800 58.2802
1592316000 58.2834
1592323200 58.2859
1592330400 58.2891
1592337600 58.2894
1592344800 58.2925
1592352000 58.2910
1592359200 58.2934
1592366400 58.1529
1592373600 58.1569
1592380800 58.2928
1592388000 58.2965
1592395200 58.2887
1592402400 58.2918
1592409600 58.2887
1592416800 58.2950
1592424000 58.2976
1592431200 58.2981
1592438400 58.2983
1592445600 58.2979
1592452800 58.2937
1592460000 58.2827
1592467200 58.2882
1592474400 58.2912
1592481600 58.2888
1592488800 58.2900
1592496000 58.2862
1592503200 58.2856
1592510400 58.2890
1592517600 58.2924
1592524800 58.2927
1592532000 58.3007
1592539200 58.2910
1592546400 58.2871
1592553600 58.2893
1592560800 58.2953
1592568000 58.2957
1592575200 58.2987
1592582400 58.2938
1592589600 58.2874
1592596800 58.2904
1592604000 58.2876
1592611200 58.2806
1592618400 58.2780
1592625600 58.2799
1592632800 58.2796
1592640000 58.2773
1592647200 58.2744
1592654400 58.2765
1592661600 58.2755
1592668800 58.2811
1592676000 58.2810
1592683200 58.2766
1592690400 58.2765
1592697600 58.2742
1592704800 58.2942
1592712000 58.2922
1592719200 58.2814
1592726400 58.2765
1592733600 58.2787
1592740800 58.2777
1592748000 58.2776
1592755200 58.2785
1592762400 58.2777
1592769600 58.2792
1592776800 58.2780
1592784000 58.2813
1592791200 58.2831
1592798400 58.2812
1592805600 58.2692
1592812800 58.2603
1592820000 58.2522
1592827200 58.2479
1592834400 58.2568
1592841600 58.2517
1592848800 58.2513
1592856000 58.2504
1592863200 58.2494
1592870400 58.2295
1592877600 58.2357
1592884800 58.2324
1592892000 58.2293
1592899200 58.2309
1592906400 58.2364
1592913600 58.2335
1592920800 58.2390
1592928000 58.2435
1592935200 58.2541
1592942400 58.2663
1592949600 58.2589
1592956800 58.2648
1592964000 58.2630
1592971200 58.2650
1592978400 58.2569
1592985600 58.2557
1592992800 58.2714
1593000000 58.2626
1593007200 58.2588
1593014400 58.2592
1593021600 58.2604
1593028800 58.2613
1593036000 58.2635
1593043200 58.2657
1593050400 58.2824
1593057600 58.2670
1593064800 58.2646
1593072000 58.2657
1593079200 58.2631
1593086400 58.2592
1593093600 58.2556
1593100800 58.2595
1593108000 58.2683
1593115200 58.2624
1593122400 58.2557
1593129600 58.2535
1593136800 58.2622
1593144000 58.2646
1593151200 58.2721
1593158400 58.2601
1593165600 58.2539
1593172800 58.2641
1593180000 58.2567
1593187200 58.2450
1593194400 58.2505
1593201600 58.2440
1593208800 58.2522
1593216000 58.2523
1593223200 58.2495
1593230400 58.2567
1593237600 58.2640
1593244800 58.2506
1593252000 58.2510
1593259200 58.2488
1593266400 58.2538
1593273600 58.2494
1593280800 58.2518
1593288000 58.2531
1593295200 58.2484
1593302400 58.2495
1593309600 58.2522
1593316800 58.2568
1593324000 58.2564
1593331200 58.2522
1593338400 58.2506
1593345600 58.2478
1593352800 58.2477
1593360000 58.2478
1593367200 58.2399
1593374400 58.2383
1593381600 58.2361
1593388800 58.2401
1593396000 58.2613
1593403200 58.2613
1593410400 58.2588
1593417600 58.2480
1593424800 58.2371
1593432000 58.2349
1593439200 58.2378
1593446400 58.2383
1593453600 58.2362
1593460800 58.2422
1593468000 58.2342
1593475200 58.2446
1593482400 58.2418
1593489600 58.2440
1593496800 58.2413
1593504000 58.2365
1593511200 58.2350
1593518400 58.2342
1593525600 58.2356
1593532800 58.2335
1593540000 58.2325
1593547200 58.2341
1593554400 58.2467
1593561600 58.2314
1593568800 58.2405
1593576000 58.2490
1593583200 58.2340
1593590400 58.2297
1593597600 58.2250
1593604800 58.2176
1593612000 58.2251
1593619200 58.2227
1593626400 58.2192
1593633600 58.2319
1593640800 58.2289
1593648000 58.2270
1593655200 58.2275
1593662400 58.2305
1593669600 58.2304
1593676800 58.2320
1593684000 58.2285
1593691200 58.2347
1593698400 58.2283
1593705600 58.2360
1593712800 58.2177
1593720000 58.2448
1593727200 58.2445
1593734400 58.2537
1593741600 58.2466
1593748800 58.2440
1593756000 58.2431
1593763200 58.2465
1593770400 58.2439
1593777600 58.2446
1593784800 58.2385
1593792000 58.2411
1593799200 58.2428
1593806400 58.2398
1593813600 58.2412
1593820800 58.2423
1593828000 58.2392
1593835200 58.2423
1593842400 58.2432
1593849600 58.2415
1593856800 58.2357
1593864000 58.2403
1593871200 58.2407
1593878400 58.2404
1593885600 58.2383
1593892800 58.2446
1593900000 58.2449
1593907200 58.2411
1593914400 58.2557
1593921600 58.2540
1593928800 58.2356
1593936000 58.2384
1593943200 58.2396
1593950400 58.2355
1593957600 58.2436
1593964800 58.2424
1593972000 58.2405
1593979200 58.2427
1593986400 58.2431
1593993600 58.2385
1594000800 58.2393
1594008000 58.2329
1594015200 58.2457
1594022400 58.2473
1594029600 58.2463
1594036800 58.1974
1594044000 58.2443
1594051200 58.2554
1594058400 58.2519
1594065600 58.2541
1594072800 58.2448
1594080000 58.2506
1594087200 58.2627
1594094400 58.2656
1594101600 58.2459
1594108800 58.2453
1594116000 58.2471
1594123200 58.2469
1594130400 58.2450
1594137600 58.2490
1594144800 58.2555
1594152000 58.2542
1594159200 58.2487
1594166400 58.2334
1594173600 58.2418
1594180800 58.2430
1594188000 58.2429
1594195200 58.2456
1594202400 58.2473
1594209600 58.2473
1594216800 58.2484
1594224000 58.2422
1594231200 58.2475
1594238400 58.2466
1594245600 58.2351
1594252800 58.2533
1594260000 58.2718
1594267200 58.2783
1594274400 58.2637
1594281600 58.2649
1594288800 58.2617
1594296000 58.2500
1594303200 58.2444
1594310400 58.2592
1594317600 58.2684
1594324800 58.2709
1594332000 58.2701
1594339200 58.2733
1594346400 58.2675
1594353600 58.2713
1594360800 58.2681
1594368000 58.2696
1594375200 58.2659
1594382400 58.2561
1594389600 58.2582
1594396800 58.2442
1594404000 58.2587
1594411200 58.2875
1594418400 58.2867
1594425600 58.2850
1594432800 58.2856
1594440000 58.2843
1594447200 58.2753
1594454400 58.2819
1594461600 58.2789
1594468800 58.2803
1594476000 58.2812
1594483200 58.2766
1594490400 58.2800
1594497600 58.2808
1594504800 58.2807
1594512000 58.2810
1594519200 58.3014
1594526400 58.2986
1594533600 58.2772
1594540800 58.2791
1594548000 58.2842
1594555200 58.2774
1594562400 58.2759
1594569600 58.2833
1594576800 58.2818
1594584000 58.2777
1594591200 58.2768
1594598400 58.2751
1594605600 58.2790
1594612800 58.2793
1594620000 58.2827
1594627200 58.2794
1594634400 58.2785
1594641600 58.2804
1594648800 58.2833
1594656000 58.2770
1594663200 58.2790
1594670400 58.2780
1594677600 58.2819
1594684800 58.2828
1594692000 58.2937
1594699200 58.2925
1594706400 58.2126
1594713600 58.1846
1594720800 58.1767
1594728000 58.1708
1594735200 58.1751
1594742400 58.1825
1594749600 58.1815
1594756800 58.2623
1594764000 58.2630
1594771200 58.2708
1594778400 58.3090
1594785600 58.2633
1594792800 58.2629
1594800000 58.2646
1594807200 58.2621
1594814400 58.2607
1594821600 58.2591
1594828800 58.2594
1594836000 58.2573
1594843200 58.2576
1594850400 58.2534
1594857600 58.2644
1594864800 58.2613
1594872000 58.2475
1594879200 58.2475
1594886400 58.2442
1594893600 58.2396
1594900800 58.2427
1594908000 58.2466
1594915200 58.2426
1594922400 58.2420
1594929600 58.2479
1594936800 58.2510
1594944000 58.2532
1594951200 58.2497
1594958400 58.2446
1594965600 58.2459
1594972800 58.2556
1594980000 58.2603
1594987200 58.2531
1594994400 58.2488
1595001600 58.2466
1595008800 58.2566
1595016000 58.2503
1595023200 58.2511
1595030400 58.2490
1595037600 58.2506
1595044800 58.2473
1595052000 58.2602
1595059200 58.2439
1595066400 58.2518
1595073600 58.2471
1595080800 58.2584
1595088000 58.2610
1595095200 58.2513
1595102400 58.2559
1595109600 58.2613
1595116800 58.2686
1595124000 58.2649
1595131200 58.2623
1595138400 58.2611
1595145600 58.2597
1595152800 58.2595
1595160000 58.2569
1595167200 58.2578
1595174400 58.2527
1595181600 58.2560
1595188800 58.2530
1595196000 58.2599
1595203200 58.2564
1595210400 58.2562
1595217600 58.2582
1595224800 58.2587
1595232000 58.2565
1595239200 58.2574
1595246400 58.2622
1595253600 58.2613
1595260800 58.2620
1595268000 58.2599
1595275200 58.2629
1595282400 58.2711
1595289600 58.0012
1595296800 58.0058
1595304000 58.0070
1595311200 58.0031
1595318400 57.9984
1595325600 58.0004
1595332800 57.9963
1595340000 57.9955
1595347200 57.9951
1595354400 57.9958
1595361600 58.0028
1595368800 58.0103
1595376000 58.0034
1595383200 58.0029
1595390400 58.0033
1595397600 58.0070
1595404800 58.0098
1595412000 58.0033
1595419200 58.0011
1595426400 57.9944
1595433600 58.0240
1595440800 58.0225
1595448000 58.0264
1595455200 58.0275
1595462400 58.0363
1595469600 58.0392
1595476800 58.0311
1595484000 58.0267
1595491200 58.0211
1595498400 58.0259
1595505600 58.0291
1595512800 58.0348
1595520000 58.0351
1595527200 58.0381
1595534400 58.0367
1595541600 58.0335
1595548800 58.0304
1595556000 58.0277
1595563200 58.0303
1595570400 58.0350
1595577600 58.0288
1595584800 58.0378
1595592000 58.0407
1595599200 58.0463
1595606400 58.0454
1595613600 58.0433
1595620800 58.0454
1595628000 58.0519
1595635200 58.0556
1595642400 58.0414
1595649600 58.0408
1595656800 58.0476
1595664000 58.0468
1595671200 58.0487
1595678400 58.0475
1595685600 58.0500
1595692800 58.0530
1595700000 58.0529
1595707200 58.0605
1595714400 58.0527
1595721600 58.0510
1595728800 58.0457
1595736000 58.0513
1595743200 58.0463
1595750400 58.0410
1595757600 58.0434
1595764800 58.0449
1595772000 58.0486
1595779200 58.0454
1595786400 58.0480
1595793600 58.0439
1595800800 58.0490
1595808000 58.0420
1595815200 58.0426
1595822400 58.0481
1595829600 58.0490
1595836800 58.0541
1595844000 58.0495
1595851200 58.0481
1595858400 58.0560
1595865600 58.0533
1595872800 58.0575
1595880000 58.0572
1595887200 58.0625
1595894400 58.0509
1595901600 58.0542
1595908800 58.0657
1595916000 58.0669
1595923200 58.0633
1595930400 58.0619
1595937600 58.0620
1595944800 58.0631
1595952000 58.0666
1595959200 58.0623
1595966400 58.0550
1595973600 58.0670
1595980800 58.0648
1595988000 58.0775
1595995200 58.0709
1596002400 58.0681
1596009600 58.0599
1596016800 58.0680
1596024000 58.0661
1596031200 58.0657
1596038400 58.0673
1596045600 58.0616
1596052800 58.0645
1596060000 58.0780
1596067200 58.0611
1596074400 58.0550
1596081600 58.0733
1596088800 58.0764
1596096000 58.0734
1596103200 58.0663
1596110400 58.0753
1596117600 58.0760
1596124800 58.0639
1596132000 58.0666
1596139200 58.0674
1596146400 58.0646
1596153600 58.0608
1596160800 58.0656
1596168000 58.0642
1596175200 58.0623
1596182400 58.0595
1596189600 58.0655
1596196800 58.0676
1596204000 58.0658
1596211200 58.0646
1596218400 58.0640
1596225600 58.0641
1596232800 58.0586
1596240000 58.0626
1596247200 58.0597
1596254400 58.0607
1596261600 58.0613
1596268800 58.0590
1596276000 58.0603
1596283200 58.0570
1596290400 58.0593
1596297600 58.0584
1596304800 58.0656
1596312000 58.0611
1596319200 58.0622
1596326400 58.0628
1596333600 58.0646
1596340800 58.0640
1596348000 58.0696
1596355200 58.0645
1596362400 58.0646
1596369600 58.0642
1596376800 58.0648
1596384000 58.0689
1596391200 58.0713
1596398400 58.0631
1596405600 58.0627
1596412800 58.0505
1596420000 58.0521
1596427200 58.0564
1596434400 58.0618
1596441600 58.0656
1596448800 58.0615
1596456000 58.0646
1596463200 58.0683
1596470400 58.0690
1596477600 58.0726
1596484800 58.0691
1596492000 58.0677
1596499200 58.0651
1596506400 58.0651
1596513600 58.0614
1596520800 58.0727
1596528000 58.0613
1596535200 58.0581
1596542400 58.0602
1596549600 58.0539
1596556800 58.0334
1596564000 58.0393
1596571200 58.0434
1596578400 58.0430
1596585600 58.0359
1596592800 58.0315
1596600000 58.0323
1596607200 58.0279
1596614400 58.0420
1596621600 58.0370
1596628800 58.0467
1596636000 58.0463
1596643200 58.0505
1596650400 58.0462
1596657600 58.0423
1596664800 58.0443
1596672000 58.0397
1596679200 58.0378
1596686400 58.0378
1596693600 58.0416
1596700800 58.0400
1596708000 58.0504
1596715200 58.0476
1596722400 58.0506
1596729600 58.0507
1596736800 58.0480
1596744000 58.0433
1596751200 58.0422
1596758400 58.0462
1596765600 58.0451
1596772800 58.0412
1596780000 58.0445
1596787200 58.0461
1596794400 58.0391
1596801600 58.0516
1596808800 58.0480
1596816000 58.0507
1596823200 58.0547
1596830400 58.0508
1596837600 58.0530
1596844800 58.0490
1596852000 58.0485
1596859200 58.0473
1596866400 58.0504
1596873600 58.0464
1596880800 58.0481
1596888000 58.0417
1596895200 58.0475
1596902400 58.0452
1596909600 58.0507
1596916800 58.0475
1596924000 58.0492
1596931200 58.0466
1596938400 58.0516
1596945600 58.0500
1596952800 58.0248
1596960000 58.0356
1596967200 58.0418
1596974400 58.0397
1596981600 58.0444
1596988800 58.0419
1596996000 58.0272
1597003200 58.0524
1597010400 58.0482
1597017600 58.0481
1597024800 58.0464
1597032000 58.0509
1597039200 58.0493
1597046400 58.0548
1597053600 58.0415
1597060800 58.0534
1597068000 58.0522
1597075200 58.0595
1597082400 58.0579
1597089600 58.0597
1597096800 58.0662
1597104000 58.0510
1597111200 58.0523
1597118400 58.0497
1597125600 58.0484
1597132800 58.0578
1597140000 58.0407
1597147200 58.0405
1597154400 58.0489
1597161600 58.0448
1597168800 58.0462
1597176000 58.0454
1597183200 58.0512
1597190400 58.0504
1597197600 58.0504
1597204800 58.0476
1597212000 58.0454
1597219200 58.0476
1597226400 58.0418
1597233600 58.0543
1597240800 58.0554
1597248000 58.0588
1597255200 58.0554
1597262400 58.0492
1597269600 58.0547
1597276800 58.0689
1597284000 58.0592
1597291200 58.0691
1597298400 58.0579
1597305600 58.0557
1597312800 58.0596
1597320000 58.0526
1597327200 58.0527
1597334400 58.0556
1597341600 58.0539
1597348800 58.0733
1597356000 58.0506
1597363200 58.0503
1597370400 58.0527
1597377600 58.0542
1597384800 58.0496
1597392000 58.0563
1597399200 58.0512
1597406400 58.0435
1597413600 58.0504
1597420800 58.0534
1597428000 58.0528
1597435200 58.0566
1597442400 58.0574
1597449600 58.0632
1597456800 58.0876
1597464000 58.1497
1597471200 58.1161
1597478400 58.0898
1597485600 58.0795
1597492800 58.0724
1597500000 58.0749
1597507200 58.0805
1597514400 58.0759
1597521600 58.0799
1597528800 58.0761
1597536000 58.0779
1597543200 58.0799
1597550400 58.0742
1597557600 58.0770
1597564800 58.0717
1597572000 58.0729
1597579200 58.0776
1597586400 58.0790
1597593600 58.0843
1597600800 58.0772
1597608000 58.0842
1597615200 58.0813
1597622400 58.0755
1597629600 58.0823
1597636800 58.0851
1597644000 58.0805
1597651200 58.0808
1597658400 58.0798
1597665600 58.0823
1597672800 58.0857
1597680000 58.0830
1597687200 58.0789
1597694400 58.0798
1597701600 58.0769
1597708800 58.0807
1597716000 58.0810
1597723200 58.0935
1597730400 58.0908
1597737600 58.0860
1597744800 58.0921
1597752000 58.1019
1597759200 58.1003
1597766400 58.1073
1597773600 58.1095
1597780800 58.1059
1597788000 58.1128
1597795200 58.0941
1597802400 58.0814
1597809600 58.0908
1597816800 58.0910
1597824000 58.0911
1597831200 58.0930
1597838400 58.0879
1597845600 58.0907
1597852800 58.0913
1597860000 58.0914
1597867200 58.0900
1597874400 58.0971
1597881600 58.0995
1597888800 58.1113
1597896000 58.1114
1597903200 58.1079
1597910400 58.1149
1597917600 58.1108
1597924800 58.1163
1597932000 58.1108
1597939200 58.1152
1597946400 58.1198
1597953600 58.1183
1597960800 58.1048
1597968000 58.1023
1597975200 58.0986
1597982400 58.1058
1597989600 58.1059
1597996800 58.1092
1598004000 58.1101
1598011200 58.1101
1598018400 58.1210
1598025600 58.1194
1598032800 58.1184
1598040000 58.1272
1598047200 58.1165
1598054400 58.1196
1598061600 58.1399
1598068800 58.1443
1598076000 58.1485
1598083200 58.1360
1598090400 58.1296
1598097600 58.1283
1598104800 58.1294
1598112000 58.1219
1598119200 58.1322
1598126400 58.1246
1598133600 58.1220
1598140800 58.1194
1598148000 58.1361
1598155200 58.1354
1598162400 58.1348
1598169600 58.1216
1598176800 58.1199
1598184000 58.1191
1598191200 58.1145
1598198400 58.1231
1598205600 58.1229
1598212800 58.1212
1598220000 58.1201
1598227200 58.1038
1598234400 58.1029
1598241600 58.1056
1598248800 58.1074
1598256000 58.1121
1598263200 58.1111
1598270400 58.1117
1598277600 58.1184
1598284800 58.1107
1598292000 58.1082
1598299200 58.1046
1598306400 58.1067
1598313600 58.1060
1598320800 58.1238
1598328000 58.1266
1598335200 58.1080
1598342400 58.1055
1598349600 58.1082
1598356800 58.1032
1598364000 58.1107
1598371200 58.1086
1598378400 58.1098
1598385600 58.1128
1598392800 58.1134
1598400000 58.1201
1598407200 58.1287
1598414400 58.1237
1598421600 58.1196
1598428800 58.1066
1598436000 58.1057
1598443200 58.1084
1598450400 58.1018
1598457600 58.1115
1598464800 58.1106
1598472000 58.1108
1598479200 58.1261
1598486400 58.1232
1598493600 58.1318
1598500800 58.1170
1598508000 58.1030
1598515200 58.0930
1598522400 58.0900
1598529600 58.0982
1598536800 58.1025
1598544000 58.0920
1598551200 58.0931
1598558400 58.0901
1598565600 58.0815
1598572800 58.0871
1598580000 58.0879
1598587200 58.0892
1598594400 58.0988
1598601600 58.1024
1598608800 58.1002
1598616000 58.0954
1598623200 58.0994
1598630400 58.1158
1598637600 58.1141
1598644800 58.1081
1598652000 58.1136
1598659200 58.1176
1598666400 58.1358
1598673600 58.1211
1598680800 58.1097
1598688000 58.1035
1598695200 58.1042
1598702400 58.0969
1598709600 58.0955
1598716800 58.0977
1598724000 58.1013
1598731200 58.0982
1598738400 58.1027
1598745600 58.1015
1598752800 58.1161
1598760000 58.1156
1598767200 58.0978
1598774400 58.0913
1598781600 58.0988
1598788800 58.0820
1598796000 58.0755
1598803200 58.0845
1598810400 58.0957
1598817600 58.1013
1598824800 58.1023
1598832000 58.1057
1598839200 58.1229
1598846400 58.1227
1598853600 58.1041
1598860800 58.1120
1598868000 58.1139
1598875200 58.1346
1598882400 58.1459
1598889600 58.1445
1598896800 58.1532
1598904000 58.1534
1598911200 58.1522
1598918400 58.1232
1598925600 58.1290
1598932800 58.1256
1598940000 58.1238
1598947200 58.1306
1598954400 58.1230
1598961600 58.1228
1598968800 58.1380
1598976000 58.1348
1598983200 58.1384
1598990400 58.1429
1598997600 58.1398
1599004800 58.1334
1599012000 58.1311
1599019200 58.1230
1599026400 58.1274
1599033600 58.1189
1599040800 58.1158
1599048000 58.0927
1599055200 58.1034
1599062400 58.1202
1599069600 58.1166
1599076800 58.1220
1599084000 58.1181
1599091200 58.1173
1599098400 58.1172
1599105600 58.1263
1599112800 58.1282
1599120000 58.1364
1599127200 58.1245
1599134400 58.1186
1599141600 58.1234
1599148800 58.1192
1599156000 58.1050
1599163200 58.1108
1599170400 58.1135
1599177600 58.1030
1599184800 58.1006
1599192000 58.1089
1599199200 58.1049
1599206400 58.1069
1599213600 58.0913
1599220800 58.0898
1599228000 58.0962
1599235200 58.0941
1599242400 58.0943
1599249600 58.0903
1599256800 58.1014
1599264000 58.1056
1599271200 58.0931
1599278400 58.0905
1599285600 58.0908
1599292800 58.0990
1599300000 58.0902
1599307200 58.0919
1599314400 58.0956
1599321600 58.0940
1599328800 58.0907
1599336000 58.0883
1599343200 58.0817
1599350400 58.0928
1599357600 58.0826
1599364800 58.0846
1599372000 58.0897
1599379200 58.0843
1599386400 58.0880
1599393600 58.0896
1599400800 58.0941
1599408000 58.0966
1599415200 58.1020
1599422400 58.1255
1599429600 58.1284
1599436800 58.1017
1599444000 58.1178
1599451200 58.1153
1599458400 58.1141
1599465600 58.0967
1599472800 58.0983
1599480000 58.1056
1599487200 58.1081
1599494400 58.1122
1599501600 58.1066
1599508800 58.1080
1599516000 58.1149
1599523200 58.1093
1599530400 58.1093
1599537600 58.1062
1599544800 58.1102
1599552000 58.1116
1599559200 58.1075
1599566400 58.1084
1599573600 58.1045
1599580800 58.1152
1599588000 58.1121
1599595200 58.1107
1599602400 58.1107
1599609600 58.1087
1599616800 58.1060
1599624000 58.1175
1599631200 58.1106
1599638400 58.1115
1599645600 58.1093
1599652800 58.1132
1599660000 58.1148
1599667200 58.1138
1599674400 58.1246
1599681600 58.1246
1599688800 58.1240
1599696000 58.1244
1599703200 58.1237
1599710400 58.1229
1599717600 58.1265
1599724800 58.1242
1599732000 58.1176
1599739200 58.1212
1599746400 58.1257
1599753600 58.1307
1599760800 58.1143
1599768000 58.1179
1599775200 58.1213
1599782400 58.1302
1599789600 58.1253
1599796800 58.1263
1599804000 58.1228
1599811200 58.1229
1599818400 58.1269
1599825600 58.1301
1599832800 58.1458
1599840000 58.1405
1599847200 58.1283
1599854400 58.1249
1599861600 58.1255
1599868800 58.1221
1599876000 58.1219
1599883200 58.1206
1599890400 58.1271
1599897600 58.1210
1599904800 58.1184
1599912000 58.1124
1599919200 58.1234
1599926400 58.1264
1599933600 58.1259
1599940800 58.1262
1599948000 58.1387
1599955200 58.1221
1599962400 58.1283
1599969600 58.1192
1599976800 58.1252
1599984000 58.1289
1599991200 58.1284
1599998400 58.1324
1600005600 58.1379
1600012800 58.1334
1600020000 58.1318
1600027200 58.1318
1600034400 58.1315
1600041600 58.1285
1600048800 58.1339
1600056000 58.1331
1600063200 58.1326
1600070400 58.1313
1600077600 58.1288
1600084800 58.1252
1600092000 58.1271
1600099200 58.1291
1600106400 58.1345
1600113600 58.1295
1600120800 58.1208
1600128000 58.1159
1600135200 58.1091
1600142400 58.1058
1600149600 58.1126
1600156800 58.1078
1600164000 58.1055
1600171200 58.1076
1600178400 58.1128
1600185600 58.1152
1600192800 58.1214
1600200000 58.1212
1600207200 58.1218
1600214400 58.1389
1600221600 58.1179
1600228800 58.1168
1600236000 58.1173
1600243200 58.1186
1600250400 58.1259
1600257600 58.1268
1600264800 58.1384
1600272000 58.1362
1600279200 58.1405
1600286400 58.1410
1600293600 58.1341
1600300800 58.1475
1600308000 58.1377
1600315200 58.1506
1600322400 58.1333
1600329600 58.1422
1600336800 58.1415
1600344000 58.1561
1600351200 58.1619
1600358400 58.1619
1600365600 58.1567
1600372800 58.1538
1600380000 58.1351
1600387200 58.1390
1600394400 58.1506
1600401600 58.1511
1600408800 58.1498
1600416000 58.1590
1600423200 58.1658
1600430400 58.1655
1600437600 58.1663
1600444800 58.1595
1600452000 58.1585
1600459200 58.1599
1600466400 58.1512
1600473600 58.1351
1600480800 58.1493
1600488000 58.1453
1600495200 58.1510
1600502400 58.1464
1600509600 58.1376
1600516800 58.1429
1600524000 58.1501
1600531200 58.1504
1600538400 58.1481
1600545600 58.1449
1600552800 58.1444
1600560000 58.1299
1600567200 58.1299
1600574400 58.1280
1600581600 58.1276
1600588800 58.1219
1600596000 58.1249
1600603200 58.1228
1600610400 58.1246
1600617600 58.1281
1600624800 58.1532
1600632000 58.1558
1600639200 58.1451
1600646400 58.1439
1600653600 58.1465
1600660800 58.1423
1600668000 58.1409
1600675200 58.1389
1600682400 58.1432
1600689600 58.1273
1600696800 58.1302
1600704000 58.1257
1600711200 58.1506
1600718400 58.1452
1600725600 58.1439
1600732800 58.1317
1600740000 58.1331
1600747200 58.1406
1600754400 58.1449
1600761600 58.1412
1600768800 58.1441
1600776000 58.1402
1600783200 58.1413
1600790400 58.1521
1600797600 58.1457
1600804800 58.1395
1600812000 58.1419
1600819200 58.1452
1600826400 58.1492
1600833600 58.1498
1600840800 58.1434
1600848000 58.1470
1600855200 58.1458
1600862400 58.1334
1600869600 58.1448
1600876800 58.1525
1600884000 58.1555
1600891200 58.1509
1600898400 58.1509
1600905600 58.1528
1600912800 58.1476
1600920000 58.1484
1600927200 58.1460
1600934400 58.1506
1600941600 58.1621
1600948800 58.1516
1600956000 58.1607
1600963200 58.1589
1600970400 58.1603
1600977600 58.1530
1600984800 58.1601
1600992000 58.1498
1600999200 58.1858
1601006400 58.1825
1601013600 58.1820
1601020800 58.1865
1601028000 58.1870
1601035200 58.1874
1601042400 58.1879
1601049600 58.1932
1601056800 58.1965
1601064000 58.1902
1601071200 58.1963
1601078400 58.1914
1601085600 58.1850
1601092800 58.1923
1601100000 58.1872
1601107200 58.1922
1601114400 58.1906
1601121600 58.1897
1601128800 58.1951
1601136000 58.1896
1601143200 58.2236
1601150400 58.1901
1601157600 58.1905
1601164800 58.1880
1601172000 58.1890
1601179200 58.1911
1601186400 58.1877
1601193600 58.1919
1601200800 58.1892
1601208000 58.1937
1601215200 58.1933
1601222400 58.1902
1601229600 58.1920
1601236800 58.1966
1601244000 58.2348
1601251200 58.2398
1601258400 58.2379
1601265600 58.2381
1601272800 58.2408
1601280000 58.2415
1601287200 58.2022
1601294400 58.2540
1601301600 58.2575
1601308800 58.2346
1601316000 58.2305
1601323200 58.2362
1601330400 58.2318
1601337600 58.2175
1601344800 58.2183
1601352000 58.2209
1601359200 58.2158
1601366400 58.2281
1601373600 58.1900
1601380800 58.1981
1601388000 58.1938
1601395200 58.1986
1601402400 58.1848
1601409600 58.1657
1601416800 58.1660
1601424000 58.1628
1601431200 58.1638
1601438400 58.1600
1601445600 58.1611
1601452800 58.1665
1601460000 58.1659
1601467200 58.1614
1601474400 58.1612
1601481600 58.1597
1601488800 58.1668
1601496000 58.1633
1601503200 58.1597
1601510400 58.1630
1601517600 58.1697
1601524800 58.1688
1601532000 58.1636
1601539200 58.1611
1601546400 58.1648
1601553600 58.1691
1601560800 58.1647
1601568000 58.1646
1601575200 58.1673
1601582400 58.1689
1601589600 58.1692
1601596800 58.1690
1601604000 58.1725
1601611200 58.1726
1601618400 58.1626
1601625600 58.1626
1601632800 58.1718
1601640000 58.1724
1601647200 58.1699
1601654400 58.1657
1601661600 58.1713
1601668800 58.1726
1601676000 58.1727
1601683200 58.1685
1601690400 58.1681
1601697600 58.1666
1601704800 58.1694
1601712000 58.1714
1601719200 58.1666
1601726400 58.1718
1601733600 58.1718
1601740800 58.1714
1601748000 58.1697
1601755200 58.1696
1601762400 58.1664
1601769600 58.1669
1601776800 58.1639
1601784000 58.1636
1601791200 58.1692
1601798400 58.1649
1601805600 58.1710
1601812800 58.1710
1601820000 58.1743
1601827200 58.1760
1601834400 58.1746
1601841600 58.1733
1601848800 58.1744
1601856000 58.1798
1601863200 58.1753
1601870400 58.1750
1601877600 58.1780
1601884800 58.1670
1601892000 58.1610
1601899200 58.1809
1601906400 58.1809
1601913600 58.1827
1601920800 58.1911
1601928000 58.1984
1601935200 58.1946
1601942400 58.1911
1601949600 58.1856
1601956800 58.1955
1601964000 58.1939
1601971200 58.1929
1601978400 58.1944
1601985600 58.1882
1601992800 58.1958
1602000000 58.1934
1602007200 58.2010
1602014400 58.2004
1602021600 58.1792
1602028800 58.2031
1602036000 58.2041
1602043200 58.2017
1602050400 58.2038
1602057600 58.2036
1602064800 58.2096
1602072000 58.2065
1602079200 58.2075
1602086400 58.2052
1602093600 58.2093
1602100800 58.2063
1602108000 58.2110
1602115200 58.2211
1602122400 58.2199
1602129600 58.2213
1602136800 58.2100
1602144000 58.2133
1602151200 58.2193
1602158400 58.2232
1602165600 58.2107
1602172800 58.2168
1602180000 58.2084
1602187200 58.2112
1602194400 58.2123
1602201600 58.2079
1602208800 58.2082
1602216000 58.2038
1602223200 58.2042
1602230400 58.2012
1602237600 58.1223
1602244800 58.1230
1602252000 58.1312
1602259200 58.1300
1602266400 58.1326
1602273600 58.1285
1602280800 58.1301
1602288000 58.1383
1602295200 58.1332
1602302400 58.1241
1602309600 58.1192
1602316800 58.1328
1602324000 58.1335
1602331200 58.1177
1602338400 58.1248
1602345600 58.1182
1602352800 58.1220
1602360000 58.1132
1602367200 58.1222
1602374400 58.1215
1602381600 58.1211
1602388800 58.1157
1602396000 58.1160
1602403200 58.1165
1602410400 58.1222
1602417600 58.1225
1602424800 58.1209
1602432000 58.1184
1602439200 58.1198
1602446400 58.1178
1602453600 58.1179
1602460800 58.1162
1602468000 58.1242
1602475200 58.1162
1602482400 58.1095
1602489600 58.1091
1602496800 58.1137
1602504000 58.1159
1602511200 58.1194
1602518400 58.1222
1602525600 58.1237
1602532800 58.1266
1602540000 58.1271
1602547200 58.1208
1602554400 58.1182
1602561600 58.1225
1602568800 58.1158
1602576000 58.1224
1602583200 58.1337
1602590400 58.1223
1602597600 58.1235
1602604800 58.1248
1602612000 58.1233
1602619200 58.1159
1602626400 58.1221
1602633600 58.1227
1602640800 58.1039
1602648000 58.1109
1602655200 58.1139
1602662400 58.1141
1602669600 58.1147
1602676800 58.1178
1602684000 58.1219
1602691200 58.1190
1602698400 58.1234
1602705600 58.1231
1602712800 58.1234
1602720000 58.1216
1602727200 58.1141
1602734400 58.1208
1602741600 58.1050
1602748800 58.1253
1602756000 58.1265
1602763200 58.1282
1602770400 58.1316
1602777600 58.1424
1602784800 58.1340
1602792000 58.1330
1602799200 58.1392
1602806400 58.1215
1602813600 58.1256
1602820800 58.1223
1602828000 58.1215
1602835200 58.1241
1602842400 58.1252
1602849600 58.1201
1602856800 58.1182
1602864000 58.1235
1602871200 58.1209
1602878400 58.1155
1602885600 58.1212
1602892800 58.1190
1602900000 58.1178
1602907200 58.1199
1602914400 58.1264
1602921600 58.1176
1602928800 58.1148
1602936000 58.1114
1602943200 58.1126
1602950400 58.1105
1602957600 58.1135
1602964800 58.1154
1602972000 58.1203
1602979200 58.1150
1602986400 58.1188
1602993600 58.1189
1603000800 58.1199
1603008000 58.1229
1603015200 58.1166
1603022400 58.1160
1603029600 58.1202
1603036800 58.1175
1603044000 58.1198
1603051200 58.1144
1603058400 58.1146
1603065600 58.1169
1603072800 58.1118
1603080000 58.1046
1603087200 58.1132
1603094400 58.1129
1603101600 58.1159
1603108800 58.1194
1603116000 58.1226
1603123200 58.1099
1603130400 58.1157
1603137600 58.1135
1603144800 58.1109
1603152000 58.1011
1603159200 58.1028
1603166400 58.1020
1603173600 58.0866
1603180800 58.1112
1603188000 58.0693
1603195200 58.0704
1603202400 58.0688
1603209600 58.0723
1603216800 58.0996
1603224000 58.0923
1603231200 58.0990
1603238400 58.1009
1603245600 58.1045
1603252800 58.1054
1603260000 58.0918
1603267200 58.0977
1603274400 58.1067
1603281600 58.1067
1603288800 58.1082
1603296000 58.1114
1603303200 58.1084
1603310400 58.1007
1603317600 58.1052
1603324800 58.1091
1603332000 58.1229
1603339200 58.1277
1603346400 58.1216
1603353600 58.1273
1603360800 58.1183
1603368000 58.1303
1603375200 58.1099
1603382400 58.1169
1603389600 58.1189
1603396800 58.1161
1603404000 58.1105
1603411200 58.1147
1603418400 58.1179
1603425600 58.1175
1603432800 58.1149
1603440000 58.1175
1603447200 58.1108
1603454400 58.1125
1603461600 58.1157
1603468800 58.1172
1603476000 58.1210
1603483200 58.1184
1603490400 58.1070
1603497600 58.0902
1603504800 58.0839
1603512000 58.0853
1603519200 58.0979
1603526400 58.0960
1603533600 58.0958
1603540800 58.0980
1603548000 58.0946
1603555200 58.0953
1603562400 58.0856
1603569600 58.0908
1603576800 58.0950
1603584000 58.0951
1603591200 58.0949
1603598400 58.0937
1603605600 58.0958
1603612800 58.0968
1603620000 58.0967
1603627200 58.0828
1603634400 58.0874
1603641600 58.0848
1603648800 58.0876
1603656000 58.0835
1603663200 58.0860
1603670400 58.0858
1603677600 58.0857
1603684800 58.0797
1603692000 58.0924
1603699200 58.0906
1603706400 58.0920
1603713600 58.0883
1603720800 58.0970
1603728000 58.0979
1603735200 58.0952
1603742400 58.0987
1603749600 58.0946
1603756800 58.0941
1603764000 58.1059
1603771200 58.0971
1603778400 58.0999
1603785600 58.0952
1603792800 58.0979
1603800000 58.0917
1603807200 58.0945
1603814400 58.0920
1603821600 58.0899
1603828800 58.0888
1603836000 58.0906
1603843200 58.0890
1603850400 58.0929
1603857600 58.0906
1603864800 58.0883
1603872000 58.0876
1603879200 58.0897
1603886400 58.0864
1603893600 58.0876
1603900800 58.0784
1603908000 58.1165
1603915200 58.0948
1603922400 58.0932
1603929600 58.0935
1603936800 58.0947
1603944000 58.0992
1603951200 58.0902
1603958400 58.0863
1603965600 58.0832
1603972800 58.0655
1603980000 58.0849
1603987200 58.0830
1603994400 58.0930
1604001600 58.0797
1604008800 58.0788
1604016000 58.0809
1604023200 58.0790
1604030400 58.0888
1604037600 58.0799
1604044800 58.0955
1604052000 58.0988
1604059200 58.0950
1604066400 58.0948
1604073600 58.1006
1604080800 58.0977
1604088000 58.0971
1604095200 58.0914
1604102400 58.0919
1604109600 58.0897
1604116800 58.0905
1604124000 58.0931
1604131200 58.0955
1604138400 58.0966
1604145600 58.0908
1604152800 58.0937
1604160000 58.0976
1604167200 58.0988
1604174400 58.0958
1604181600 58.0990
1604188800 58.1002
1604196000 58.0966
1604203200 58.0989
1604210400 58.0982
1604217600 58.0929
1604224800 58.0906
1604232000 58.0950
1604239200 58.0966
1604246400 58.0920
1604253600 58.0957
1604260800 58.0934
1604268000 58.0963
1604275200 58.0977
1604282400 58.0969
1604289600 58.0925
1604296800 58.0927
1604304000 58.0978
1604311200 58.0930
1604318400 58.0965
1604325600 58.0983
1604332800 58.0994
1604340000 58.1029
1604347200 58.1036
1604354400 58.1022
1604361600 58.1050
1604368800 58.0707
1604376000 58.0920
1604383200 58.0907
1604390400 58.0886
1604397600 58.0874
1604404800 58.0879
1604412000 58.0918
1604419200 58.0943
1604426400 58.0930
1604433600 58.0912
1604440800 58.1017
1604448000 58.0996
1604455200 58.0977
1604462400 58.0978
1604469600 58.0955
1604476800 58.0920
1604484000 58.0922
1604491200 58.1001
1604498400 58.0971
1604505600 58.1004
1604512800 58.0969
1604520000 58.0934
1604527200 58.0995
1604534400 58.0964
1604541600 58.0977
1604548800 58.0953
1604556000 58.3574
1604563200 58.3486
1604570400 58.3520
1604577600 58.0835
1604584800 58.0851
1604592000 58.0901
1604599200 58.0783
1604606400 58.0769
1604613600 58.0729
1604620800 58.0668
1604628000 58.0640
1604635200 58.0622
1604642400 58.0320
1604649600 58.0693
1604656800 58.0625
1604664000 58.0643
1604671200 58.0946
1604678400 58.0993
1604685600 58.0919
1604692800 58.0891
1604700000 58.0562
1604707200 58.0870
1604714400 58.0807
1604721600 58.0841
1604728800 58.0978
1604736000 58.1630
1604743200 58.1656
1604750400 58.0836
1604757600 58.0900
1604764800 58.0769
1604772000 58.0930
1604779200 58.0867
1604786400 58.0852
1604793600 58.0789
1604800800 58.0877
1604808000 58.0914
1604815200 58.0770
1604822400 58.0835
1604829600 58.0915
1604836800 58.0919
1604844000 58.0964
1604851200 58.0934
1604858400 58.0919
1604865600 58.0903
1604872800 58.0930
1604880000 58.0944
1604887200 58.0961
1604894400 58.0957
1604901600 58.0830
1604908800 58.0864
1604916000 58.0833
1604923200 58.1160
1604930400 58.1102
1604937600 58.0848
1604944800 58.0853
1604952000 58.0813
1604959200 58.0841
1604966400 58.0865
1604973600 58.0876
1604980800 58.0909
1604988000 58.0903
1604995200 58.0914
1605002400 58.0909
1605009600 58.0913
1605016800 58.1030
1605024000 58.1020
1605031200 58.0858
1605038400 58.0927
1605045600 58.0988
1605052800 58.0922
1605060000 58.0980
1605067200 58.0960
1605074400 58.0980
1605081600 58.0966
1605088800 58.0975
1605096000 58.1024
1605103200 58.1083
1605110400 58.1066
1605117600 58.1105
1605124800 58.1121
1605132000 58.1143
1605139200 58.1124
1605146400 58.1073
1605153600 58.1112
1605160800 58.1117
1605168000 58.1131
1605175200 58.1134
1605182400 58.1172
1605189600 58.1065
1605196800 58.1026
1605204000 58.1172
1605211200 58.1189
1605218400 58.1243
1605225600 58.1145
1605232800 58.1188
1605240000 58.1249
1605247200 58.1179
1605254400 58.1215
1605261600 58.1237
1605268800 58.1192
1605276000 58.1224
1605283200 58.1244
1605290400 58.1251
1605297600 58.1222
1605304800 58.1217
1605312000 58.1249
1605319200 58.1311
1605326400 58.1260
1605333600 58.0980
1605340800 58.1124
1605348000 58.1133
1605355200 58.1121
1605362400 58.0921
1605369600 58.0948
1605376800 58.1028
1605384000 58.1021
1605391200 58.1061
1605398400 58.0959
1605405600 58.1278
1605412800 58.1285
1605420000 58.1377
1605427200 58.1216
1605434400 58.1285
1605441600 58.1277
1605448800 58.1312
1605456000 58.1288
1605463200 58.1307
1605470400 58.1279
1605477600 58.1304
1605484800 58.1300
1605492000 58.1342
1605499200 58.1351
1605506400 58.1377
1605513600 58.1431
1605520800 58.1372
1605528000 58.1326
1605535200 58.1211
1605542400 58.1234
1605549600 58.1219
1605556800 58.1139
1605564000 58.1286
1605571200 58.1096
1605578400 58.1104
1605585600 58.1149
1605592800 58.1399
1605600000 58.1241
1605607200 58.1251
1605614400 58.1344
1605621600 58.1443
1605628800 58.1438
1605636000 58.1406
1605643200 58.1420
1605650400 58.1307
1605657600 58.1244
1605664800 58.1404
1605672000 58.1777
1605679200 58.1378
1605686400 58.1483
1605693600 58.1439
1605700800 58.1444
1605708000 58.1444
1605715200 58.1466
1605722400 58.1251
1605729600 58.1242
1605736800 58.1253
1605744000 58.1408
1605751200 58.1374
1605758400 58.1379
1605765600 58.1293
1605772800 58.1350
1605780000 58.1434
1605787200 58.1404
1605794400 58.1437
1605801600 58.1478
1605808800 58.1443
1605816000 58.1407
1605823200 58.1584
1605830400 58.1466
1605837600 58.1537
1605844800 58.1544
1605852000 58.1553
1605859200 58.1378
1605866400 58.1322
1605873600 58.1371
1605880800 58.1414
1605888000 58.1519
1605895200 58.1576
1605902400 58.1547
1605909600 58.1550
1605916800 58.1467
1605924000 58.1461
1605931200 58.1442
1605938400 58.1436
1605945600 58.1504
1605952800 58.1556
1605960000 58.1252
1605967200 58.1516
1605974400 58.1553
1605981600 58.1509
1605988800 58.1477
1605996000 58.1473
1606003200 58.1487
1606010400 58.1515
1606017600 58.1419
1606024800 58.1396
1606032000 58.1548
1606039200 58.1496
1606046400 58.1501
1606053600 58.1446
1606060800 58.1501
1606068000 58.1540
1606075200 58.1546
1606082400 58.1432
1606089600 58.1506
1606096800 58.1557
1606104000 58.1530
1606118400 58.1531
1606125600 58.1528
1606132800 58.1588
1606140000 58.1596
1606147200 58.1620
1606154400 58.1605
1606161600 58.1617
1606168800 58.0323
1606176000 58.0353
1606183200 58.0361
1606190400 58.0312
1606197600 58.0282
1606204800 58.0399
1606212000 58.0352
1606219200 58.0389
1606226400 58.0451
1606233600 58.0381
1606240800 58.0445
1606248000 58.0431
1606255200 58.0395
1606262400 58.0567
1606269600 58.0667
1606276800 58.0478
1606284000 58.0517
1606291200 58.0451
1606298400 58.0357
1606305600 58.0648
1606312800 58.0584
1606320000 58.0576
1606327200 58.0637
1606334400 58.0417
1606341600 58.0408
1606348800 58.0218
1606356000 58.0234
1606363200 58.0278
1606370400 58.0228
1606377600 58.0257
1606384800 58.0270
1606392000 58.0270
1606399200 58.0268
1606406400 58.0335
1606413600 58.0343
1606420800 58.0382
1606428000 58.0379
1606435200 58.0334
1606442400 58.0346
1606449600 58.0293
1606456800 58.0346
1606464000 58.0510
1606471200 58.0379
1606478400 58.0306
1606485600 58.0363
1606492800 58.0330
1606500000 58.0356
1606507200 58.0355
1606514400 58.0393
1606521600 58.0403
1606528800 58.0379
1606536000 58.0400
1606543200 58.0395
1606550400 58.0387
1606557600 58.0411
1606564800 58.0396
1606572000 58.0415
1606579200 58.0338
1606586400 58.0392
1606593600 58.0357
1606600800 58.0369
1606608000 58.0363
1606615200 58.0370
1606622400 58.0401
1606629600 58.0379
1606636800 58.0378
1606644000 58.0406
1606651200 58.0370
1606658400 58.0425
1606665600 58.0399
1606672800 58.0420
1606680000 58.0432
1606687200 58.0613
1606694400 58.0454
1606701600 58.0410
1606708800 58.0409
1606716000 58.0397
1606723200 58.0717
1606730400 58.0675
1606737600 58.0639
1606744800 58.0603
1606752000 58.0658
1606759200 58.0647
1606766400 58.0648
1606773600 58.0570
1606780800 58.0583
1606788000 58.0571
1606795200 58.0588
1606802400 58.0566
1606809600 58.0590
1606816800 58.0561
1606824000 58.0572
1606831200 58.0685
1606838400 58.0671
1606845600 58.0649
1606852800 58.0632
1606860000 58.0664
1606867200 58.0665
1606874400 58.0604
1606881600 58.0660
1606888800 58.0622
1606896000 58.0540
1606903200 58.0609
1606910400 58.0573
1606917600 58.0577
1606924800 58.0498
1606932000 58.0533
1606939200 58.0594
1606946400 58.0579
1606953600 58.0542
1606960800 58.0575
1606968000 58.0603
1606975200 58.0614
1606982400 58.0628
1606989600 58.0605
1606996800 58.0673
1607004000 58.0700
1607011200 58.0655
1607018400 58.0599
1607025600 58.0580
1607032800 58.0563
1607040000 58.0650
1607047200 58.0720
1607054400 58.0765
1607061600 58.0753
1607068800 58.0651
1607076000 58.0655
1607083200 58.0456
1607090400 58.0432
1607097600 58.0420
1607104800 58.0444
1607112000 58.0491
1607119200 58.0502
1607126400 58.0488
1607133600 58.0378
1607140800 58.0436
1607148000 58.0509
1607155200 58.0469
1607162400 58.0504
1607169600 58.0840
1607176800 58.0740
1607184000 58.0790
1607191200 58.0838
1607198400 58.0808
1607205600 58.0796
1607212800 58.0799
1607220000 58.0608
1607227200 58.0747
1607234400 58.0772
1607241600 58.0759
1607248800 58.0763
1607256000 58.0753
1607263200 58.0746
1607270400 58.0835
1607277600 58.0840
1607284800 58.0741
1607292000 58.0754
1607299200 58.0753
1607306400 58.0685
1607313600 58.0775
1607320800 58.0742
1607328000 58.0755
1607335200 58.0773
1607342400 58.0992
1607349600 58.0960
1607356800 58.0815
1607364000 58.0812
1607371200 58.0848
1607378400 58.0713
1607385600 58.0811
1607392800 58.0912
1607400000 58.1001
1607407200 58.0979
1607414400 58.0955
1607421600 58.0995
1607428800 58.0970
1607436000 58.1061
1607443200 58.1067
1607450400 58.1057
1607457600 58.0938
1607464800 58.0966
1607472000 58.0976
1607479200 58.0930
1607486400 58.0959
1607493600 58.0979
1607500800 58.1018
1607508000 58.0969
1607515200 58.0902
1607522400 58.0741
1607529600 58.0762
1607536800 58.0828
1607544000 58.0859
1607551200 58.0801
1607558400 58.0978
1607565600 58.0940
1607572800 58.0971
1607580000 58.0942
1607587200 58.0978
1607594400 58.0918
1607601600 58.0939
1607608800 58.0980
1607616000 58.0985
1607623200 58.1027
1607630400 58.1086
1607637600 58.0990
1607644800 58.1062
1607652000 58.1040
1607659200 58.1040
1607666400 58.1050
1607673600 58.1266
1607680800 58.1128
1607688000 58.1085
1607695200 58.1027
1607702400 58.1095
1607709600 58.1091
1607716800 58.1141
1607724000 58.1161
1607731200 58.1153
1607738400 58.1110
1607745600 58.1101
1607752800 58.1120
1607760000 58.1177
1607767200 58.1174
1607774400 58.1073
1607781600 58.1059
1607788800 58.1103
1607796000 58.1118
1607803200 58.1112
1607810400 58.1059
1607817600 58.1102
1607824800 58.1083
1607832000 58.1149
1607839200 58.1124
1607846400 58.1082
1607853600 58.1029
1607860800 58.1198
1607868000 58.1233
1607875200 58.1283
1607882400 58.1301
1607889600 58.1238
1607896800 58.1254
1607904000 58.1246
1607911200 58.1202
1607918400 58.1220
1607925600 58.1235
1607932800 58.1043
1607940000 58.1083
1607947200 58.1051
1607954400 58.1175
1607961600 58.1235
1607968800 58.1233
1607976000 58.1202
1607983200 58.1218
1607990400 58.1205
1607997600 58.1261
1608004800 58.1232
1608012000 58.1260
1608019200 58.1251
1608026400 58.1195
1608033600 58.1147
1608040800 58.1183
1608048000 56.7680
1608055200 58.1226
1608062400 58.1261
1608069600 58.1230
1608076800 58.1223
1608084000 58.1267
1608091200 58.1236
1608098400 58.1208
1608105600 58.1135
1608112800 58.1267
1608120000 58.1255
1608127200 58.1236
1608134400 58.1166
1608141600 58.1180
1608148800 58.1183
1608156000 58.1232
1608163200 58.1408
1608170400 58.1243
1608177600 58.1209
1608184800 58.1218
1608192000 58.1207
1608199200 58.1328
1608206400 58.1421
1608213600 58.1223
1608220800 58.1268
1608228000 58.1244
1608235200 58.1172
1608242400 58.1123
1608249600 58.1345
1608256800 58.1211
1608264000 58.1207
1608271200 58.1239
1608278400 58.1129
1608285600 58.1333
1608292800 58.1312
1608300000 58.1302
1608307200 58.1189
1608314400 58.1209
1608321600 58.1168
1608328800 58.1211
1608336000 58.1151
1608343200 58.1149
1608350400 58.1118
1608357600 58.1116
1608364800 58.1124
1608372000 58.1116
1608379200 58.1188
1608386400 58.1157
1608393600 58.1147
1608400800 58.1263
1608408000 58.1161
1608415200 58.1131
1608422400 58.1114
1608429600 58.1159
1608436800 58.1129
1608444000 58.1154
1608451200 58.1159
1608458400 58.1160
1608465600 58.1067
1608472800 58.1068
1608480000 58.1056
1608487200 58.1064
1608494400 58.1055
1608501600 58.1042
1608508800 58.1078
1608516000 58.1084
1608523200 58.1060
1608530400 58.1047
1608537600 58.1035
1608544800 58.1034
1608552000 58.1079
1608559200 58.1081
1608566400 58.0971
1608573600 58.1081
1608580800 58.1156
1608588000 58.1106
1608595200 58.1094
1608602400 58.1129
1608609600 58.1087
1608616800 58.1089
1608624000 58.1086
1608631200 58.1164
1608638400 58.1148
1608645600 58.1111
1608652800 58.1119
1608660000 58.1123
1608667200 58.1131
1608674400 58.1129
1608681600 58.1174
1608688800 58.1189
1608696000 58.1131
1608703200 58.1120
1608710400 58.1136
1608717600 58.1105
1608724800 58.1162
1608732000 58.1012
1608739200 58.1022
1608746400 58.1182
1608753600 58.1186
1608760800 58.1169
1608768000 58.1099
1608775200 58.1097
1608782400 58.1100
1608789600 58.1102
1608796800 58.1096
1608804000 58.1052
1608811200 58.1077
1608818400 58.1204
1608825600 58.1237
1608832800 58.1206
1608840000 58.1150
1608847200 58.1155
1608854400 58.1130
1608861600 58.1176
1608868800 58.1131
1608876000 58.1128
1608883200 58.1155
1608890400 58.1153
1608897600 58.1160
1608904800 58.1185
1608912000 58.1164
1608919200 58.1214
1608926400 58.1178
1608933600 58.1160
1608940800 58.1117
1608948000 58.1133
1608955200 58.1129
1608962400 58.1139
1608969600 58.1151
1608976800 58.1866
1608984000 58.1141
1608991200 58.1185
1608998400 58.1126
1609005600 58.1139
1609012800 58.1008
1609020000 58.1048
1609027200 58.1061
1609034400 58.1067
1609041600 58.1052
1609048800 58.1059
1609056000 58.1058
1609063200 58.1121
1609070400 58.1151
1609077600 58.1134
1609084800 58.1069
1609092000 58.1060
1609099200 58.1115
1609106400 58.1084
1609113600 58.1082
1609120800 58.1102
1609128000 58.1130
1609135200 58.1121
1609142400 58.1169
1609149600 58.1138
1609156800 58.1142
1609164000 58.1252
1609171200 58.1420
1609178400 58.1347
1609185600 58.1352
1609192800 58.1311
1609200000 58.1297
1609207200 58.1329
1609214400 58.1289
1609221600 58.1264
1609228800 58.1285
1609236000 58.1241
1609243200 58.1256
1609250400 58.1259
1609257600 58.1298
1609264800 58.1304
1609272000 58.1349
1609279200 58.1344
1609286400 58.1383
1609293600 58.1387
1609300800 58.1391
1609308000 58.1324
1609315200 58.1314
1609322400 58.1351
1609329600 58.1362
1609336800 58.1389
1609344000 58.1318
1609351200 58.1350
1609358400 58.1388
1609365600 58.1285
1609372800 58.1412
1609380000 58.1399
1609387200 58.1420
1609394400 58.1436
1609401600 58.1367
1609408800 58.1377
1609416000 58.1405
1609423200 58.1422
1609430400 58.1403
1609437600 58.1391
1609444800 58.1391
1609452000 58.1385
1609459200 58.1364
1609466400 58.1385
1609473600 58.1349
1609480800 58.1356
1609488000 58.1357
1609495200 58.1358
1609502400 58.1365
1609509600 58.1383
1609516800 58.1353
1609524000 58.1292
1609531200 58.1268
1609538400 58.1271
1609545600 58.1294
1609552800 58.1288
1609560000 58.1354
1609567200 58.1359
1609574400 58.1350
1609581600 58.1333
1609588800 58.1331
1609596000 58.1342
1609603200 58.1364
1609610400 58.1344
1609617600 58.1329
1609624800 58.1289
1609632000 58.1346
1609639200 58.1348
1609646400 58.1333
1609653600 58.1349
1609660800 58.1385
1609668000 58.1355
1609675200 58.1382
1609682400 58.1379
1609689600 58.1335
1609696800 58.1358
1609704000 58.1340
1609711200 58.1353
1609718400 58.1331
1609725600 58.1216
1609732800 58.1273
1609740000 58.1310
1609747200 58.1260
1609754400 58.1213
1609761600 58.1255
1609768800 58.1258
1609776000 58.1222
1609783200 58.1252
1609790400 58.1267
1609797600 58.1182
1609804800 58.1144
1609812000 58.1261
1609819200 58.1202
1609826400 58.1191
1609833600 58.1242
1609840800 58.1254
1609848000 58.1168
1609855200 58.1271
1609862400 58.1213
1609869600 58.1160
1609876800 58.1170
1609884000 58.1128
1609891200 58.1164
1609898400 58.1130
1609905600 58.1155
1609912800 58.1126
1609920000 58.1116
1609927200 58.1140
1609934400 58.1182
1609941600 58.1181
1609948800 58.1187
1609956000 58.1140
1609963200 58.1253
1609970400 58.1217
1609977600 58.1199
1609984800 58.1263
1609992000 58.1289
1609999200 58.1313
1610006400 58.1337
1610013600 58.1428
1610020800 58.1442
1610028000 58.1425
1610035200 58.1323
1610042400 58.1317
1610049600 58.1332
1610056800 58.1386
1610064000 58.1357
1610071200 58.1168
1610078400 58.1198
1610085600 58.1240
1610092800 58.1323
1610100000 58.1216
1610107200 58.1241
1610114400 58.1340
1610121600 58.1224
1610128800 58.1231
1610136000 58.1232
1610143200 58.1186
1610150400 58.1170
1610157600 58.1198
1610164800 58.1239
1610172000 58.1206
1610179200 58.1197
1610186400 58.1203
1610193600 58.1173
1610200800 58.1203
1610208000 58.1199
1610215200 58.1186
1610222400 58.1138
1610229600 58.1168
1610236800 58.1114
1610244000 58.1119
1610251200 58.1129
1610258400 58.1071
1610265600 58.1140
1610272800 58.1119
1610280000 58.1127
1610287200 58.1089
1610294400 58.1026
1610301600 58.1152
1610308800 58.1055
1610316000 58.1131
1610323200 58.1141
1610330400 58.1131
1610337600 58.1185
1610344800 58.1155
1610352000 58.1153
1610359200 58.1201
1610366400 58.1208
1610373600 58.1171
1610380800 58.1181
1610388000 58.1249
1610395200 58.1258
1610402400 58.1205
1610409600 58.1074
1610416800 58.1211
1610424000 58.1065
1610431200 58.1080
1610438400 58.1132
1610445600 58.1209
1610452800 58.1238
1610460000 58.1269
1610467200 58.1115
1610474400 58.1127
1610481600 58.1088
1610488800 58.1129
1610496000 58.1090
1610503200 58.1084
1610510400 58.1102
1610517600 58.1142
1610524800 58.1114
1610532000 58.1114
1610539200 58.1118
1610546400 58.1155
1610553600 58.1134
1610560800 58.1232
1610568000 58.1147
1610575200 58.1144
1610582400 58.1110
1610589600 58.1139
1610596800 58.1070
1610604000 58.1100
1610611200 58.1146
1610618400 58.1181
1610625600 58.1217
1610632800 58.1245
1610640000 58.1179
1610647200 58.1206
1610654400 58.1138
1610661600 58.1014
1610668800 58.1049
1610676000 58.1147
1610683200 58.1189
1610690400 58.1115
1610697600 58.1294
1610704800 58.1325
1610712000 58.1184
1610719200 58.1378
1610726400 58.1347
1610733600 58.1345
1610740800 58.1303
1610748000 58.1349
1610755200 58.1325
1610762400 58.1374
1610769600 58.1384
1610776800 58.1377
1610784000 58.1332
1610791200 58.1349
1610798400 58.1340
1610805600 58.1357
1610812800 58.1397
1610820000 58.1401
1610827200 58.1348
1610834400 58.1381
1610841600 58.1426
1610848800 58.1394
1610856000 58.1395
1610863200 58.1379
1610870400 58.1321
1610877600 58.1371
1610884800 58.1390
1610892000 58.1365
1610899200 58.1353
1610906400 58.1328
1610913600 58.1268
1610920800 58.1336
1610928000 58.1340
1610935200 58.1296
1610942400 58.1265
1610949600 58.1310
1610956800 58.1360
1610964000 58.1396
1610971200 58.1449
1610978400 58.1448
1610985600 58.1442
1610992800 58.1548
1611000000 58.1541
1611007200 58.1446
1611014400 58.1432
1611021600 58.1475
1611028800 58.1478
1611036000 58.1508
1611043200 58.1517
1611050400 58.1532
1611057600 58.1468
1611064800 58.1543
1611072000 58.1562
1611079200 58.1551
1611086400 58.1540
1611093600 57.5899
1611100800 58.1499
1611108000 58.1481
1611115200 58.1476
1611122400 58.1490
1611129600 58.1398
1611136800 58.1466
1611144000 58.1863
1611151200 58.1426
1611158400 58.1528
1611165600 58.1490
1611172800 58.1447
1611180000 58.1505
1611187200 58.1466
1611194400 58.1509
1611201600 58.1562
1611208800 58.1476
1611216000 58.1425
1611223200 58.1440
1611230400 58.1457
1611237600 58.1474
1611244800 58.1469
1611252000 58.1449
1611259200 58.1418
1611266400 58.1405
1611273600 58.1405
1611280800 58.1438
1611288000 58.1441
1611295200 58.1082
1611302400 58.1036
1611309600 58.1039
1611316800 58.0968
1611324000 58.1101
1611331200 58.1111
1611338400 58.1179
1611345600 58.1204
1611352800 58.1104
1611360000 58.1134
1611367200 58.1105
1611374400 58.1166
1611381600 58.1135
1611388800 58.1107
1611396000 58.1054
1611403200 58.1105
1611410400 58.1094
1611417600 58.1132
1611424800 58.1150
1611432000 58.1078
1611439200 58.1072
1611446400 58.1426
1611453600 58.1094
1611460800 58.1040
1611468000 58.1028
1611475200 58.1014
1611482400 58.1047
1611489600 58.0948
1611496800 58.1021
1611504000 58.1026
1611511200 58.1033
1611518400 58.1012
1611525600 58.1013
1611532800 58.1063
1611540000 58.1076
1611547200 58.1042
1611554400 58.1032
1611561600 58.1034
1611568800 58.1123
1611576000 58.1134
1611583200 58.1099
1611590400 58.1113
1611597600 58.1105
1611604800 58.1127
1611612000 58.1126
1611619200 58.1123
1611626400 58.1528
1611633600 58.1555
1611640800 58.1679
1611648000 58.2693
1611655200 58.1632
1611662400 58.1631
1611669600 58.1546
1611676800 58.1599
1611684000 58.1596
1611691200 58.1556
1611698400 58.1567
1611705600 58.1572
1611712800 58.1652
1611720000 58.1605
1611727200 58.1556
1611734400 58.1531
1611741600 58.1595
1611748800 58.1725
1611756000 58.1722
1611763200 58.1769
1611770400 58.1690
1611777600 58.1619
1611784800 58.1630
1611792000 58.1716
1611799200 58.1694
1611806400 58.1659
1611813600 58.1625
1611820800 58.1611
1611828000 58.1610
1611835200 58.1617
1611842400 58.1593
1611849600 58.1640
1611856800 58.1733
1611864000 58.1734
1611871200 58.1801
1611878400 58.1845
1611885600 58.1877
1611892800 58.1892
1611900000 58.1788
1611907200 58.1706
1611914400 58.1634
1611921600 58.1710
1611928800 58.1862
1611936000 58.1873
1611943200 58.1865
1611950400 58.1869
1611957600 58.1823
1611964800 58.1841
1611972000 58.1867
1611979200 58.1895
1611986400 58.1875
1611993600 58.1875
1612000800 58.1892
1612008000 58.1867
1612015200 58.1813
1612022400 58.1798
1612029600 58.1803
1612036800 58.1795
1612044000 58.1856
1612051200 58.1793
1612058400 58.1852
1612065600 58.1739
1612072800 58.1858
1612080000 58.1852
1612087200 58.1863
1612094400 58.1874
1612101600 58.1881
1612108800 58.1912
1612116000 58.1650
1612123200 58.1835
1612130400 58.1727
1612137600 58.1768
1612144800 58.1773
1612152000 58.1783
1612159200 58.1807
1612166400 58.1941
1612173600 58.1959
1612180800 58.1991
1612188000 58.2006
1612195200 58.1957
1612202400 58.1954
1612209600 58.1965
1612216800 58.1909
1612224000 58.1919
1612231200 58.2008
1612238400 58.1956
1612245600 58.2010
1612252800 58.2042
1612260000 58.2086
1612267200 58.2059
1612274400 58.2111
1612281600 58.2091
1612288800 58.2225
1612296000 58.2041
1612303200 58.1970
1612310400 58.1970
1612317600 58.2023
1612324800 58.2018
1612332000 58.2031
1612339200 58.2037
1612346400 58.1874
1612353600 58.1815
1612360800 58.1907
1612368000 58.1902
1612375200 58.1898
1612382400 58.1833
1612389600 58.1818
1612396800 58.2084
1612404000 58.1854
1612411200 58.1909
1612418400 58.1881
1612425600 58.1905
1612432800 58.1860
1612440000 58.1868
1612447200 58.1923
1612454400 58.1864
1612461600 58.1971
1612468800 58.1855
1612476000 58.2023
1612483200 58.2021
1612490400 58.2005
1612497600 58.2006
1612504800 58.2013
1612512000 58.1880
1612519200 58.2041
1612526400 58.1921
1612533600 58.1958
1612540800 58.1932
1612548000 58.1951
1612555200 58.1923
1612562400 58.1904
1612569600 58.1889
1612576800 58.1921
1612584000 58.1916
1612591200 58.1839
1612598400 58.1731
1612605600 58.1711
1612612800 58.1732
1612620000 58.1728
1612627200 58.1742
1612634400 58.1810
1612641600 58.1788
1612648800 58.1764
1612656000 58.1750
1612663200 58.1854
1612670400 58.1788
1612677600 58.1780
1612684800 58.1850
1612692000 58.1895
1612699200 58.1842
1612706400 58.1890
1612713600 58.1943
1612720800 58.2000
1612728000 58.1970
1612735200 58.1997
1612742400 58.1870
1612749600 58.1938
1612756800 58.2019
1612764000 58.1975
1612771200 58.1952
1612778400 58.2063
1612785600 58.2133
1612792800 58.2191
1612800000 58.2223
1612807200 58.2137
1612814400 58.2190
1612821600 58.2326
1612828800 58.2193
1612836000 58.1969
1612843200 58.2188
1612850400 58.2099
1612864800 58.2249
1612872000 58.2221
1612879200 58.2285
1612886400 58.2301
1612893600 58.2289
1612900800 58.2302
1612908000 58.2215
1612915200 58.2543
1612922400 58.2302
1612929600 58.2314
1612936800 58.2335
1612944000 58.2361
1612951200 58.2323
1612958400 58.2305
1612965600 58.2313
1612972800 58.2260
1612980000 58.2346
1612987200 58.2323
1612994400 58.2309
1613001600 58.2259
1613008800 58.2227
1613016000 58.2267
1613023200 58.2281
1613030400 58.2268
1613037600 58.2315
1613044800 58.2263
1613052000 58.2290
1613059200 58.2266
1613066400 58.2251
1613073600 58.2248
1613080800 58.2190
1613088000 58.2214
1613095200 58.2092
1613102400 58.2196
1613109600 58.2199
1613116800 58.2225
1613124000 58.2215
1613131200 58.2212
1613138400 58.2439
1613145600 58.2532
1613152800 58.2544
1613160000 58.2471
1613167200 58.2524
1613174400 58.2526
1613181600 58.2522
1613188800 58.2510
1613196000 58.2569
1613203200 58.2321
1613210400 58.2110
1613217600 58.2179
1613224800 58.2180
1613232000 58.2152
1613239200 58.2268
1613246400 58.2207
1613253600 58.2177
1613260800 58.2176
1613268000 58.2202
1613275200 58.2036
1613282400 58.1976
1613289600 58.1991
1613296800 58.2197
1613304000 58.2181
1613311200 58.2189
1613318400 58.2177
1613325600 58.2215
1613332800 58.2055
1613340000 58.2103
1613347200 58.2090
1613354400 58.2120
1613361600 58.2242
1613368800 58.2255
1613376000 58.2201
1613383200 58.2206
1613390400 58.2102
1613397600 58.2218
1613404800 58.2051
1613412000 58.2173
1613419200 58.2036
1613426400 58.2045
1613433600 58.1907
1613440800 58.1914
1613448000 58.2050
1613455200 58.2008
1613462400 58.2115
1613469600 58.2074
1613476800 58.2066
1613491200 58.2120
1613498400 58.2163
1613505600 58.2108
1613512800 58.2137
1613520000 58.2288
1613527200 58.2396
1613534400 58.2501
1613541600 58.2503
1613548800 58.2443
1613556000 58.2361
1613563200 58.2356
1613570400 58.2021
1613577600 58.1911
1613584800 58.2028
1613592000 58.1923
1613599200 58.1896
1613606400 58.1864
1613613600 58.2287
1613620800 58.2234
1613628000 58.2271
1613635200 58.2315
1613642400 58.2245
1613649600 58.2266
1613656800 58.2312
1613664000 58.2346
1613671200 58.2508
1613678400 58.2371
1613685600 58.2359
1613692800 58.2291
1613700000 58.2263
1613707200 58.2420
1613714400 58.2479
1613721600 58.2255
1613728800 58.2469
1613736000 58.2414
1613743200 58.2462
1613750400 58.2491
1613757600 58.2507
1613764800 58.2392
1613772000 58.2441
1613779200 58.2628
1613786400 58.2415
1613793600 58.2560
1613800800 58.2550
1613808000 58.2514
1613815200 58.2522
1613822400 58.2525
1613829600 58.2531
1613836800 58.2470
1613844000 58.2346
1613851200 58.2382
1613858400 58.2347
1613865600 58.2347
1613872800 58.2367
1613880000 58.2308
1613887200 58.2202
1613894400 58.2197
1613901600 58.2194
1613908800 58.2121
1613916000 58.2495
1613923200 58.2503
1613930400 58.2598
1613937600 58.2385
1613944800 58.2427
1613952000 58.2385
1613959200 58.2370
1613966400 58.2463
1613973600 58.2477
1613980800 58.2526
1613988000 58.2496
1613995200 58.2542
1614002400 58.2594
1614009600 58.2587
1614016800 58.2559
1614024000 58.2439
1614031200 58.2467
1614038400 58.2469
1614045600 58.2511
1614052800 58.2608
1614060000 58.2553
1614067200 58.2576
1614074400 58.2579
1614081600 58.2636
1614088800 58.2715
1614096000 58.2799
1614103200 58.2828
1614110400 58.2640
1614117600 58.2681
1614124800 58.2579
1614132000 58.2270
1614139200 58.2450
1614146400 58.2482
1614153600 58.2410
1614160800 58.2438
1614168000 58.2834
1614175200 58.2837
1614182400 58.2867
1614189600 58.2856
1614196800 58.2698
1614204000 58.2713
1614211200 58.2720
1614218400 58.2765
1614225600 58.2872
1614232800 58.2831
1614240000 58.2801
1614247200 58.2848
1614254400 58.2859
1614261600 58.2987
1614268800 58.2826
1614276000 58.2973
1614283200 58.2815
1614290400 58.2722
1614297600 58.2694
1614304800 58.2711
1614312000 58.2807
1614319200 58.2702
1614326400 58.2724
1614333600 58.2375
1614340800 58.2480
1614348000 58.2482
1614355200 58.2529
1614362400 58.2828
1614369600 58.2288
1614376800 58.2256
1614384000 58.2209
1614391200 58.2226
1614398400 58.2350
1614405600 58.2764
1614412800 58.2779
1614420000 58.2817
1614427200 58.2801
1614434400 58.2753
1614441600 58.2613
1614448800 58.2616
1614456000 58.2534
1614463200 58.2565
1614470400 58.2556
1614477600 58.2492
1614484800 58.2681
1614492000 58.2673
1614499200 58.2664
1614506400 58.2835
1614513600 58.2853
1614520800 58.2882
1614528000 58.2879
1614535200 58.2906
1614542400 58.2764
1614549600 58.2924
1614556800 58.2934
1614564000 58.2829
1614571200 58.2914
1614578400 58.2934
1614585600 58.2893
1614592800 58.2921
1614600000 58.2939
1614607200 58.2974
1614614400 58.2929
1614621600 58.2939
1614628800 58.2865
1614636000 58.2824
1614643200 58.2803
1614650400 58.2858
1614657600 58.2895
1614664800 58.2971
1614672000 58.2943
1614679200 58.2950
1614686400 58.3008
1614693600 58.2954
1614700800 58.2968
1614708000 58.2960
1614715200 58.2782
1614722400 58.2879
1614729600 58.2895
1614736800 58.2845
1614744000 58.2963
1614751200 58.3091
1614758400 58.2997
1614765600 58.3000
1614772800 58.3006
1614780000 58.3045
1614787200 58.2923
1614794400 58.2965
1614801600 58.2801
1614808800 58.2782
1614816000 58.2732
1614823200 58.2841
1614830400 58.2959
1614837600 58.2907
1614844800 58.3024
1614852000 58.3031
1614859200 58.3027
1614866400 58.3053
1614873600 58.3075
1614880800 58.3095
1614888000 58.2952
1614895200 58.2835
1614902400 58.2897
1614909600 58.2920
1614916800 58.3039
1614924000 58.3020
1614931200 58.2978
1614938400 58.3089
1614945600 58.3159
1614952800 58.3163
1614960000 58.3153
1614967200 58.3100
1614974400 58.2920
1614981600 58.2941
1614988800 58.2912
1614996000 58.2940
1615003200 58.3075
1615010400 58.3077
1615017600 58.3047
1615024800 58.3054
1615032000 58.3065
1615039200 58.3083
1615046400 58.3031
1615053600 58.3024
1615060800 58.2900
1615068000 58.2931
1615075200 58.2938
1615082400 58.2995
1615089600 58.3143
1615096800 58.3119
1615104000 58.3106
1615111200 58.3133
1615118400 58.3088
1615125600 58.3104
1615132800 58.3118
1615140000 58.3100
1615147200 58.2917
1615154400 58.2912
1615161600 58.2912
1615168800 58.2993
1615176000 58.3094
1615183200 58.3091
1615190400 58.3058
1615197600 58.3062
1615204800 58.3041
1615212000 58.3082
1615219200 58.3100
1615226400 58.3189
1615233600 58.3037
1615240800 58.3026
1615248000 58.3108
1615255200 58.3137
1615262400 58.3110
1615269600 58.3124
1615276800 58.3093
1615284000 58.3074
1615291200 58.3064
1615298400 58.3106
1615305600 58.3128
1615312800 58.3138
1615320000 58.3007
1615327200 58.3019
1615334400 58.3093
1615341600 58.3142
1615348800 58.3161
1615356000 58.3204
1615363200 58.3132
1615370400 58.3112
1615377600 58.3166
1615384800 58.3164
1615392000 58.3141
1615399200 58.3118
1615406400 58.3028
1615413600 58.2959
1615420800 58.2910
1615428000 58.2916
1615435200 58.3074
1615442400 58.3060
1615449600 58.2996
1615456800 58.3017
1615464000 58.2948
1615471200 58.2969
1615478400 58.2991
1615485600 58.3060
1615492800 58.2955
1615500000 58.2884
1615507200 58.2898
1615514400 58.2953
1615521600 58.3079
1615528800 58.3126
1615536000 58.3189
1615543200 58.3189
1615550400 58.3182
1615557600 58.3200
1615564800 58.3205
1615572000 58.3112
1615579200 58.3065
1615586400 58.3030
1615593600 58.3092
1615600800 58.3033
1615608000 58.3148
1615615200 58.3166
1615622400 58.3142
1615629600 58.3137
1615636800 58.3100
1615644000 58.3168
1615651200 58.3169
1615658400 58.3170
1615665600 58.3039
1615672800 58.3062
1615680000 58.3108
1615687200 58.3014
1615694400 58.3142
1615701600 58.3138
1615708800 58.3108
1615716000 58.3055
1615723200 58.3058
1615730400 58.3111
1615737600 58.3108
1615744800 58.3145
1615752000 58.3058
1615759200 58.2973
1615766400 58.3153
1615773600 58.3253
1615780800 58.3016
1615788000 58.3064
1615795200 58.3057
1615802400 58.3055
1615809600 58.3052
1615816800 58.3075
1615824000 58.3019
1615831200 58.2688
1615838400 58.2503
1615845600 58.2562
1615852800 58.2597
1615860000 58.2553
1615867200 58.2607
1615874400 58.2623
1615881600 58.2624
1615888800 58.2654
1615896000 58.2655
1615903200 58.2682
1615910400 58.2654
1615917600 58.2665
1615924800 58.2633
1615932000 58.2580
1615939200 58.2686
1615946400 58.2725
1615953600 58.2738
1615960800 58.2663
1615968000 58.2452
1615975200 58.2454
1615982400 58.2443
1615989600 58.2421
1615996800 58.2476
1616004000 58.2414
1616011200 58.2297
1616018400 58.2144
1616025600 58.2394
1616032800 58.2334
1616040000 58.2278
1616047200 58.2347
1616054400 58.2453
1616061600 58.2479
1616068800 58.2433
1616076000 58.2473
1616083200 58.2532
1616090400 58.2555
1616097600 58.2451
1616104800 58.2492
1616112000 58.2491
1616119200 58.2538
1616126400 58.2575
1616133600 58.2603
1616140800 58.2574
1616148000 58.2560
1616155200 58.2610
1616162400 58.2554
1616169600 58.2610
1616176800 58.2638
1616184000 58.2484
1616191200 58.2530
1616198400 58.2486
1616205600 58.2532
1616212800 58.2628
1616220000 58.2628
1616227200 58.2663
1616234400 58.2643
1616241600 58.2623
1616248800 58.2609
1616256000 58.2673
1616263200 58.2690
1616270400 58.2506
1616277600 58.2562
1616284800 58.2386
1616292000 58.2458
1616299200 58.2601
1616306400 58.2606
1616313600 58.2702
1616320800 58.2589
1616328000 58.2644
1616335200 58.2658
1616342400 58.2599
1616349600 58.2635
1616356800 58.2522
1616364000 58.2540
1616371200 58.2605
1616378400 58.2646
1616385600 58.2696
1616392800 58.2786
1616400000 58.2685
1616407200 58.2670
1616414400 58.2705
1616421600 58.2730
1616428800 58.2690
1616436000 58.2684
1616443200 58.2670
1616450400 58.2566
1616457600 58.2592
1616464800 58.2887
1616472000 58.2979
1616479200 58.2885
1616486400 58.2881
1616493600 58.2764
1616500800 58.2695
1616508000 58.2693
1616515200 58.2713
1616522400 58.2699
1616529600 58.2596
1616536800 58.2565
1616544000 58.2550
1616551200 58.2735
1616558400 58.2670
1616565600 58.2721
1616572800 58.2679
1616580000 58.2706
1616587200 58.2721
1616594400 58.2749
1616601600 58.2760
1616608800 58.2747
1616616000 58.2691
1616623200 58.2802
1616630400 58.2637
1616637600 58.2709
1616644800 58.2678
1616652000 58.2696
1616659200 58.2663
1616666400 58.2644
1616673600 58.2665
1616680800 58.2674
1616688000 58.2668
1616695200 58.2859
1616702400 58.2573
1616709600 58.2429
1616716800 58.2367
1616724000 58.2424
1616731200 58.2537
1616738400 58.2654
1616745600 58.2807
1616752800 58.2562
1616760000 58.2609
1616767200 58.2550
1616774400 58.2624
1616781600 58.2353
1616788800 58.2120
1616796000 58.2155
1616803200 58.2073
1616810400 58.2125
1616817600 58.2205
1616824800 58.2142
1616832000 58.2169
1616839200 58.2113
1616846400 58.2020
1616853600 58.2168
1616860800 58.2099
1616868000 58.2211
1616875200 58.2107
1616882400 58.2193
1616889600 58.2195
1616896800 58.2200
1616904000 58.2281
1616911200 58.2285
1616918400 58.2286
1616925600 58.2313
1616932800 58.2318
1616940000 58.2341
1616947200 58.2333
1616954400 58.2360
1616961600 58.2224
1616968800 58.2236
1616976000 58.2248
1616983200 58.2319
1616990400 58.2381
1616997600 58.2191
1617004800 58.2356
1617012000 58.2384
1617019200 58.2390
1617026400 58.2404
1617033600 58.2346
1617040800 58.2429
1617048000 58.2327
1617055200 58.2322
1617062400 58.2543
1617069600 58.2597
1617076800 58.2590
1617084000 58.2630
1617091200 58.2569
1617098400 58.2583
1617105600 58.2508
1617112800 58.2611
1617120000 58.2577
1617127200 58.2547
1617134400 58.2411
1617141600 58.2457
1617148800 58.2506
1617156000 58.2732
1617163200 58.2513
1617170400 58.2544
1617177600 58.2425
1617184800 58.2417
1617192000 58.2384
1617199200 58.2368
1617206400 58.2290
1617213600 58.2398
1617220800 58.2299
1617228000 58.2281
1617235200 58.2235
1617242400 58.2197
1617249600 58.2026
1617256800 58.2281
1617264000 58.2296
1617271200 58.2271
1617278400 58.2242
1617285600 58.2262
1617292800 58.2234
1617300000 58.2258
1617307200 58.2143
1617314400 58.2141
1617321600 58.2104
1617328800 58.2226
1617336000 58.2222
1617343200 58.2186
1617350400 58.2212
1617357600 58.2225
1617364800 58.2260
1617372000 58.2284
1617379200 58.2276
1617386400 58.2328
1617393600 58.2213
1617400800 58.2222
1617408000 58.2214
1617415200 58.2237
1617422400 58.2278
1617429600 58.2270
1617436800 58.2240
1617444000 58.2093
1617451200 58.2284
1617458400 58.2308
1617465600 58.2267
1617472800 58.2196
1617480000 58.2083
1617487200 58.2099
1617494400 58.2132
1617501600 58.2162
1617508800 58.2272
1617516000 58.2258
1617523200 58.2224
1617530400 58.2275
1617537600 58.2244
1617544800 58.2222
1617552000 58.2257
1617559200 58.2210
1617566400 58.2045
1617573600 58.2129
1617580800 58.2094
1617588000 58.1990
1617595200 58.2035
1617602400 58.1999
1617609600 58.2104
1617616800 58.2105
1617624000 58.2144
1617631200 58.2159
1617638400 58.2132
1617645600 58.2096
1617652800 58.1997
1617660000 58.2065
1617667200 58.2099
1617674400 58.2049
1617681600 58.2226
1617688800 58.2098
1617696000 58.2135
1617703200 58.2103
1617710400 58.2104
1617717600 58.2113
1617724800 58.2101
1617732000 58.2145
1617739200 58.2073
1617746400 58.1930
1617753600 58.2089
1617760800 58.2155
1617768000 58.2112
1617775200 58.2089
1617782400 58.2062
1617789600 58.2113
1617796800 58.2260
1617804000 58.2083
1617811200 58.2057
1617818400 58.1982
1617825600 58.1870
1617832800 58.1865
1617840000 58.2371
1617847200 58.2145
1617854400 58.2128
1617861600 58.2043
1617868800 58.2061
1617876000 58.2000
1617883200 58.1937
1617890400 58.2000
1617897600 58.1987
1617904800 58.1999
1617912000 58.1764
1617919200 58.1796
1617926400 58.1812
1617933600 58.1856
1617940800 58.1946
1617948000 58.1957
1617955200 58.1878
1617962400 58.1902
1617969600 58.1893
1617976800 58.1932
1617984000 58.1917
1617991200 58.1968
1617998400 58.1780
1618005600 58.1786
1618012800 58.1734
1618020000 58.1779
1618027200 58.1873
1618034400 58.1898
1618041600 58.1889
1618048800 58.1879
1618056000 58.1905
1618063200 58.1913
1618070400 58.1937
1618077600 58.1931
1618084800 58.1721
1618092000 58.1732
1618099200 58.1666
1618106400 58.1708
1618113600 58.1820
1618120800 58.1841
1618128000 58.1864
1618135200 58.1868
1618142400 58.1885
1618149600 58.1903
1618156800 58.1909
1618164000 58.1945
1618171200 58.1818
1618178400 58.1716
1618185600 58.1746
1618192800 58.1763
1618200000 58.1948
1618207200 58.1964
1618214400 58.1880
1618221600 58.1925
1618228800 58.1904
1618236000 58.1865
1618243200 58.1914
1618250400 58.1997
1618257600 58.1868
1618264800 58.1798
1618272000 58.1852
1618279200 58.1966
1618286400 58.1994
1618293600 58.1999
1618300800 58.1987
1618308000 58.1998
1618315200 58.2003
1618322400 58.2011
1618329600 58.2026
1618336800 58.2034
1618344000 58.1840
1618351200 58.1911
1618358400 58.1966
1618365600 58.1914
1618372800 58.1976
1618380000 58.2062
1618387200 58.1930
1618394400 58.2044
1618401600 58.2023
1618408800 58.2011
1618416000 58.2027
1618423200 58.2063
1618430400 58.1936
1618437600 58.1976
1618444800 58.1945
1618452000 58.1883
1618459200 58.2042
1618466400 58.2012
1618473600 58.2045
1618480800 58.1918
1618488000 58.2055
1618495200 58.2116
1618502400 58.2092
1618509600 58.2051
1618516800 58.1989
1618524000 58.2101
1618531200 58.2090
1618538400 58.2168
1618545600 58.2246
1618552800 58.2226
1618560000 58.2242
1618567200 58.2192
1618574400 58.2110
1618581600 58.2243
1618588800 58.2201
1618596000 58.2275
1618603200 58.2109
1618610400 58.2069
1618617600 58.2036
1618624800 58.2069
1618632000 58.2206
1618639200 58.2260
1618646400 58.2316
1618653600 58.2302
1618660800 58.2344
1618668000 58.2126
1618675200 58.2203
1618682400 58.2252
1618689600 58.2187
1618696800 58.2210
1618704000 58.2154
1618711200 58.2182
1618718400 58.2354
1618725600 58.2370
1618732800 58.2420
1618740000 58.2410
1618747200 58.2389
1618754400 58.2427
1618761600 58.2380
1618768800 58.2489
1618776000 58.2301
1618783200 58.2324
1618790400 58.2378
1618797600 58.2330
1618804800 58.2441
1618812000 58.2489
1618819200 58.2615
1618826400 58.2431
1618833600 58.2423
1618840800 58.2390
1618848000 58.2377
1618855200 58.2370
1618862400 58.2196
1618869600 58.2225
1618876800 58.2231
1618884000 58.2210
1618891200 58.2399
1618898400 58.2475
1618905600 58.2394
1618912800 58.2419
1618920000 58.2404
1618927200 58.2366
1618934400 58.2403
1618941600 58.2443
1618948800 58.2333
1619006400 58.2286
1619013600 58.2424
1619020800 58.2332
1619028000 58.2360
1619035200 58.2218
1619042400 58.2268
1619049600 58.2240
1619056800 58.2274
1619064000 58.2400
1619071200 58.2428
1619078400 58.2448
1619085600 58.2474
1619092800 58.2430
1619100000 58.2515
1619107200 58.2525
1619114400 58.2456
1619121600 58.2380
1619128800 58.2295
1619136000 58.2239
1619143200 58.2236
1619150400 58.2402
1619157600 58.2391
1619164800 58.2355
1619172000 58.2423
1619179200 58.2680
1619186400 58.2692
1619193600 58.2727
1619200800 58.2712
1619208000 58.2662
1619215200 58.2635
1619222400 58.2495
1619229600 58.2529
1619236800 58.2736
1619244000 58.2661
1619251200 58.2633
1619258400 58.2628
1619265600 58.2576
1619272800 58.2687
1619280000 58.2735
1619287200 58.2734
1619294400 58.2648
1619301600 58.2683
1619308800 58.2617
1619316000 58.2634
1619323200 58.2647
1619330400 58.2723
1619337600 58.2700
1619344800 58.2730
1619352000 58.2730
1619359200 58.2773
1619366400 58.2773
1619373600 58.2485
1619380800 58.2514
1619388000 58.2520
1619395200 58.2545
1619402400 58.2549
1619409600 58.2657
1619416800 58.2855
1619424000 58.2826
1619431200 58.2785
1619438400 58.2823
1619445600 58.2830
1619452800 58.2813
1619460000 58.2916
1619467200 58.2694
1619474400 58.2705
1619481600 58.2655
1619488800 58.2665
1619496000 58.2763
1619503200 58.2706
1619510400 58.2727
1619517600 58.2768
1619524800 58.2855
1619532000 58.2897
1619539200 58.2610
1619546400 58.2615
1619553600 58.2503
1619560800 58.2475
1619568000 58.2491
1619575200 58.2403
1619582400 58.2420
1619589600 58.2500
1619596800 58.2427
1619604000 58.2437
1619611200 58.2452
1619618400 58.2455
1619625600 58.2495
1619632800 58.2543
1619640000 58.2504
1619647200 58.2432
1619654400 58.2391
1619661600 58.2433
1619668800 58.2434
1619676000 58.2553
1619683200 58.2559
1619690400 58.2420
1619697600 58.2353
1619704800 58.2308
1619712000 58.2421
1619719200 58.2511
1619726400 58.2358
1619733600 58.2318
1619740800 58.2394
1619748000 58.2408
1619755200 58.2370
1619762400 58.2322
1619769600 58.2301
1619776800 58.2321
1619784000 58.2339
1619791200 58.2307
1619798400 58.2328
1619805600 58.2299
1619812800 58.2341
1619820000 58.2364
1619827200 58.2326
1619834400 58.2357
1619841600 58.2364
1619848800 58.2355
1619856000 58.2362
1619863200 58.2314
1619870400 58.2354
1619877600 58.2397
1619884800 58.2360
1619892000 58.2435
1619899200 58.2349
1619906400 58.2349
1619913600 58.2341
1619920800 58.2364
1619928000 58.2317
1619935200 58.2364
1619942400 58.2374
1619949600 58.2341
1619956800 58.2347
1619964000 58.2342
1619971200 58.2404
1619978400 58.2348
1619985600 58.2309
1619992800 58.2336
1620000000 58.2307
1620007200 58.2303
1620014400 58.2303
1620021600 58.2315
1620028800 58.2348
1620036000 58.2340
1620043200 58.2441
1620050400 58.2452
1620057600 58.2427
1620064800 58.2268
1620072000 58.2365
1620079200 58.2361
1620086400 58.2345
1620093600 58.2404
1620100800 58.2437
1620108000 58.2400
1620115200 58.2464
1620122400 58.2455
1620129600 58.2473
1620136800 58.2563
1620144000 58.2535
1620151200 58.2493
1620158400 58.2540
1620165600 58.2369
1620172800 58.2266
1620180000 58.2362
1620187200 58.2271
1620194400 58.2463
1620201600 58.2369
1620208800 58.2437
1620216000 58.2383
1620223200 58.2357
1620230400 58.2425
1620237600 58.1997
1620244800 58.1902
1620252000 58.2016
1620259200 58.1828
1620266400 58.1875
1620273600 58.1867
1620280800 58.1929
1620288000 58.1939
1620295200 58.1778
1620302400 58.1827
1620309600 58.2461
1620316800 58.2050
1620324000 58.2058
1620331200 58.2101
1620338400 58.2062
1620345600 58.2033
1620352800 58.2103
1620360000 58.1977
1620367200 58.2480
1620374400 58.2052
1620381600 58.2089
1620388800 58.2027
1620396000 58.1996
1620403200 58.2031
1620410400 58.2001
1620417600 58.1978
1620424800 58.1955
1620432000 58.1820
1620439200 58.2164
1620446400 58.1903
1620453600 58.1918
1620460800 58.1898
1620468000 58.1944
1620475200 58.1933
1620482400 58.1932
1620489600 58.1932
1620496800 58.1963
1620504000 58.1930
1620511200 58.2021
1620518400 58.1987
1620525600 58.1992
1620532800 58.1952
1620540000 58.1962
1620547200 58.1912
1620554400 58.1993
1620561600 58.2015
1620568800 58.2035
1620576000 58.1997
1620583200 58.2008
1620590400 58.1985
1620597600 58.1991
1620604800 58.1990
1620612000 58.2081
1620619200 58.1982
1620626400 58.1944
1620633600 58.1928
1620640800 58.2035
1620648000 58.1998
1620655200 58.1982
1620662400 58.2029
1620669600 58.2127
1620676800 58.2097
1620684000 58.2019
1620691200 58.2005
1620698400 58.1999
1620705600 58.2001
1620712800 58.1995
1620720000 58.1969
1620727200 58.2082
1620734400 58.2099
1620741600 58.2336
1620748800 58.2602
1620756000 58.2423
1620763200 58.2405
1620770400 58.2423
1620777600 58.2436
1620784800 58.2520
1620792000 58.2458
1620799200 58.2534
1620806400 58.2551
1620813600 58.2518
1620820800 58.2471
1620828000 58.2552
1620835200 58.2504
1620842400 58.2496
1620849600 58.2502
1620856800 58.2503
1620864000 58.2519
1620871200 58.2526
1620878400 58.2483
1620885600 58.2469
1620892800 58.2490
1620900000 58.2542
1620907200 58.2654
1620914400 58.2985
1620921600 58.2947
1620928800 58.2896
1620936000 58.2868
1620943200 58.2795
1620950400 58.2855
1620957600 58.2906
1620964800 58.2926
1620972000 58.2924
1620979200 58.2937
1620986400 58.2969
1620993600 58.3008
1621000800 58.3121
1621008000 58.3137
1621015200 58.3128
1621022400 58.3155
1621029600 58.3026
1621036800 58.2986
1621044000 58.3028
1621051200 58.3072
1621058400 58.3120
1621065600 58.3325
1621072800 58.3079
1621080000 58.3063
1621087200 58.2989
1621094400 58.3000
1621101600 58.2995
1621108800 58.2972
1621116000 58.2998
1621123200 58.2993
1621130400 58.3067
1621137600 58.3046
1621144800 58.3050
1621152000 58.3036
1621159200 58.3065
1621166400 58.3015
1621173600 58.3020
1621180800 58.3012
1621188000 58.3025
1621195200 58.3093
1621202400 58.3060
1621209600 58.3043
1621216800 58.3067
1621224000 58.3027
1621231200 58.2991
1621238400 58.2984
1621245600 58.3031
1621252800 58.3011
1621260000 58.2997
1621267200 58.3042
1621274400 58.3000
1621281600 58.3012
1621288800 58.2903
1621296000 58.2903
1621303200 58.2932
1621310400 58.2895
1621317600 58.2851
1621324800 58.2949
1621332000 58.2944
1621339200 58.2984
1621346400 58.3009
1621353600 58.2947
1621360800 58.2939
1621368000 58.2958
1621375200 58.2992
1621382400 58.2915
1621389600 58.2970
1621396800 58.2994
1621404000 58.3030
1621411200 58.3037
1621418400 58.3013
1621425600 58.2922
1621432800 58.3002
1621440000 58.3008
1621447200 58.3024
1621454400 58.3190
1621461600 58.3189
1621468800 58.3240
1621476000 58.3152
1621483200 58.3136
1621490400 58.3193
1621497600 58.3108
1621504800 58.3372
1621512000 58.3337
1621519200 58.3189
1621526400 58.3176
1621533600 58.3204
1621540800 58.3195
1621548000 58.3255
1621555200 58.3277
1621562400 58.3271
1621569600 58.3278
1621576800 58.3275
1621584000 58.3176
1621591200 58.3207
1621598400 58.3022
1621605600 58.3148
1621612800 58.3353
1621620000 58.3322
1621627200 58.3317
1621634400 58.3334
1621641600 58.3317
1621648800 58.3328
1621656000 58.3348
1621663200 58.3433
1621670400 58.3397
1621677600 58.3423
1621684800 58.3352
1621692000 58.3380
1621699200 58.3399
1621706400 58.3386
1621713600 58.3403
1621720800 58.3416
1621728000 58.3450
1621735200 58.3463
1621742400 58.3455
1621749600 58.3491
1621756800 58.3495
1621764000 58.3518
1621771200 58.3535
1621778400 58.3565
1621785600 58.3519
1621792800 58.3492
1621800000 58.3368
1621807200 58.3356
1621814400 58.3407
1621821600 58.3625
1621828800 58.3611
1621836000 58.3635
1621843200 58.3596
1621850400 58.3676
1621857600 58.3675
1621864800 58.3474
1621872000 58.3405
1621879200 58.3282
1621886400 58.3418
1621893600 58.3465
1621900800 58.3434
1621908000 58.3402
1621915200 58.3338
1621922400 58.3402
1621929600 58.3323
1621936800 58.3336
1621944000 58.3325
1621951200 58.3364
1621958400 58.3315
1621965600 58.3310
1621972800 58.3393
1621980000 58.3437
1621987200 58.3376
1621994400 58.3345
1622001600 58.3344
1622008800 58.3286
1622016000 58.3287
1622023200 58.3339
1622030400 58.3390
1622037600 58.3582
1622044800 58.3709
1622052000 58.3579
1622059200 58.3524
1622066400 58.3500
1622073600 58.3495
1622080800 58.3489
1622088000 58.3379
1622095200 58.3417
1622102400 58.3400
1622109600 58.3326
1622116800 58.3448
1622124000 58.3465
1622131200 58.3477
1622138400 58.3445
1622145600 58.3476
1622152800 58.3549
1622160000 58.3631
1622167200 58.3649
1622174400 58.3647
1622181600 58.3675
1622188800 57.9793
1622196000 56.8422
1622203200 56.8422
1622210400 56.8422
1622217600 56.8422
1622224800 58.3648
1622232000 56.8422
1622239200 56.8422
1622246400 58.3785
1622253600 56.8422
1622260800 58.3747
1622268000 58.3724
1622275200 58.3761
1622282400 58.3706
1622289600 58.3790
1622296800 58.3837
1622304000 58.3836
1622311200 58.3753
1622318400 58.3736
1622325600 58.3742
1622332800 58.3816
1622340000 58.3760
1622347200 58.3823
1622354400 58.3839
1622361600 58.3838
1622368800 58.3862
1622376000 58.3869
1622383200 58.3910
1622390400 58.3871
1622397600 58.3890
1622404800 58.3902
1622412000 58.3894
1622419200 58.3892
1622426400 58.4134
1622433600 58.4123
1622440800 58.3936
1622448000 58.3867
1622455200 58.3912
1622462400 58.3887
1622469600 58.3778
1622476800 58.3788
1622484000 58.3823
1622491200 58.3794
1622498400 58.3761
1622505600 58.3718
1622512800 58.3845
1622520000 58.3699
1622527200 58.3792
1622534400 58.3659
1622541600 58.3437
1622548800 58.3402
1622556000 58.3352
1622563200 58.3406
1622570400 58.3449
1622577600 58.3481
1622584800 58.3508
1622592000 58.3460
1622599200 58.3524
1622606400 58.3481
1622613600 58.3491
1622620800 58.3552
1622628000 58.3557
1622635200 58.3454
1622642400 58.3485
1622649600 58.3454
1622656800 58.3412
1622664000 58.3387
1622671200 58.3419
1622678400 58.3298
1622685600 58.3654
1622692800 58.3708
1622700000 58.3544
1622707200 58.3555
1622714400 58.3611
1622721600 58.3549
1622728800 58.3477
1622736000 58.3500
1622743200 58.3502
1622750400 58.3535
1622757600 58.3551
1622764800 58.3575
1622772000 58.3378
1622779200 58.3465
1622786400 58.3537
1622793600 58.3597
1622800800 58.3562
1622808000 58.3506
1622815200 58.3528
1622822400 58.3537
1622829600 58.3567
1622836800 58.3581
1622844000 58.3653
1622851200 58.3596
1622858400 58.3595
1622865600 58.3589
1622872800 58.3656
1622880000 58.3466
1622887200 58.3469
1622894400 58.3458
1622901600 58.3296
1622908800 58.3373
1622916000 58.3489
1622923200 58.3450
1622930400 58.3367
1622937600 58.3476
1622944800 58.3513
1622952000 58.3520
1622959200 58.3554
1622966400 58.3525
1622973600 58.3544
1622980800 58.3511
1622988000 58.3526
1622995200 58.3536
1623002400 58.3526
1623009600 58.3509
1623016800 58.3483
1623024000 58.3478
1623031200 58.3629
1623038400 58.3641
1623045600 58.3504
1623052800 58.3531
1623060000 58.3541
1623067200 58.3508
1623074400 58.3511
1623081600 58.3505
1623088800 58.3512
1623096000 58.3526
1623103200 58.3534
1623110400 58.3537
1623117600 58.3479
1623124800 58.3569
1623132000 58.3564
1623139200 58.3502