1064966400 20.7615
1065139200 20.7634
1065225600 20.7618
1065312000 20.7611
1065398400 20.7655
1065484800 20.7645
1065571200 20.7661
1065657600 21.0376
1065744000 20.7671
1065830400 20.7673
1065916800 20.7709
1066003200 20.7732
1066089600 20.7734
1066176000 20.7726
1066262400 20.7726
1066348800 20.7731
1066435200 20.7734
1066521600 20.7719
1066608000 20.7733
1066694400 20.7722
1066780800 20.9762
1066867200 20.7698
1066953600 20.7718
1067040000 20.7716
1067212800 20.7719
1067299200 20.7820
1067385600 20.7738
1067472000 20.7705
1067644800 20.7708
1067731200 20.7694
1067817600 20.7694
1067904000 20.7690
1067990400 20.7680
1068076800 20.7669
1068163200 20.7669
1068336000 20.7656
1068422400 20.7652
1068508800 20.7689
1068595200 20.7674
1068681600 20.7723
1068768000 20.7709
1068940800 20.7666
1070236800 20.7538
1070323200 20.7549
1070409600 20.7528
1070496000 20.7528
1070582400 20.7520
1070668800 20.7529
1070841600 20.7513
1070928000 20.7507
1071014400 20.7494
1071100800 20.7449
1071187200 20.7479
1071295200 20.7518
1071439200 20.7490
1071446400 20.7481
1071619200 20.7460
1071705600 20.7481
1071792000 20.7478
1071878400 20.7414
1072051200 20.7419
1072137600 20.7422
1072224000 20.7422
1072310400 20.7420
1072396800 20.7424
1072483200 20.7405
1072569660 21.0993
1072742400 20.7456
1072828800 20.7430
1077645600 20.7326
1077667200 20.7327
1077753600 20.7234
1077840000 20.7253
1077926400 20.7264
1078012800 20.7266
1078099200 20.7257
1078185600 20.7223
1078272000 20.7211
1078358400 20.7211
1078444800 20.7208
1078531200 20.7207
1078617600 20.7206
1078704000 20.7161
1078790400 20.7167
1078963200 20.7154
1079049600 20.7130
1079150400 20.7190
1079222400 20.7192
1079308800 20.7199
1079395200 20.7174
1079481600 20.7168
1079568000 20.7173
1079654400 20.7173
1079740800 20.7195
1079827200 20.7166
1079913600 20.7155
1080000000 20.7191
1080086400 20.7200
1080172800 20.7223
1080259200 20.7209
1080345600 20.7201
1080432000 20.7206
1080518400 20.7191
1080604800 20.7189
1080691200 20.7170
1080777600 20.7155
1080864000 20.7151
1080950400 20.7143
1081036800 20.7134
1081123200 20.7138
1081209600 20.7131
1081296000 20.7053
1081382400 20.7064
1081468800 20.7060
1081555200 20.7062
1081641600 20.7054
1081728000 20.7037
1081814400 20.7030
1081900800 20.7032
1081987200 20.7045
1082073600 21.0722
1082160000 20.7015
1082246400 20.7005
1082332800 20.7022
1082419200 20.7113
1082505600 20.7094
1082592000 21.0179
1082678400 21.0329
1082764800 21.0331
1082851200 21.0146
1082937600 21.0069
1083024000 21.0326
1083110400 21.0111
1083196800 20.9788
1083283200 20.9792
1083369600 21.0139
1083456000 21.0407
1083542400 21.0412
1083628800 21.0160
1083715200 21.0507
1083801600 21.0392
1083888000 21.0366
1083974400 21.0353
1084060800 21.0346
1084147200 21.0272
1084233600 20.7081
1084320000 20.7116
1084406400 20.7057
1084492800 20.7056
1084579200 20.7052
1084665600 20.7064
1084752000 20.7056
1084838400 20.7054
1084924800 20.7041
1085011200 20.7042
1085097600 20.7067
1085184000 20.7054
1085270400 20.7083
1085356800 20.7061
1085443200 20.7079
1085529600 20.7086
1085616000 20.7075
1085702400 20.7277
1085788800 20.7278
1085875200 20.7269
1085961600 20.7260
1086048000 20.7266
1086134400 20.7278
1086220800 20.7273
1086307200 20.7035
1086393600 20.7034
1086480000 20.6992
1086566400 20.6995
1086652800 20.6993
1086739200 20.6984
1086825600 20.7000
1086912000 20.7009
1086998400 20.7008
1087084800 20.6968
1087171200 20.6974
1087257600 20.6980
1087344000 20.7001
1087430400 20.6980
1087516800 20.6985
1087603200 20.6968
1087689600 20.6984
1087776000 20.6978
1087862400 20.6980
1087948800 20.6979
1088035200 20.6977
1088121600 20.6966
1088208000 20.6973
1088294400 20.6952
1088380800 20.6972
1088467200 20.6962
1088553600 20.6951
1088640000 20.6943
1088726400 20.6949
1088812800 20.6947
1088899200 20.6941
1088985600 20.6929
1089072000 20.6981
1089158400 20.6936
1089244800 20.6927
1089331200 20.6909
1089417600 20.6913
1089504000 20.6910
1089590400 20.6909
1089676800 20.6879
1089763200 20.6885
1089849600 20.6894
1089936000 20.6897
1090022400 20.6895
1090108800 20.6896
1090195200 20.6894
1090281600 20.6882
1090368000 20.6879
1090454400 20.6887
1090540800 20.6853
1090627200 20.6858
1090713600 20.6865
1090800000 20.6853
1090886400 20.6870
1090972800 20.6870
1091059200 20.6870
1091145600 20.6875
1091232000 20.6856
1091318400 20.6869
1091404800 20.6867
1091491200 20.6860
1091577600 20.6871
1091664000 20.6848
1091750400 20.6853
1091836800 20.6853
1091923200 20.6806
1092009600 20.6851
1092096000 20.6864
1092182400 20.6856
1092268800 20.6766
1092355200 20.6851
1092441600 20.6848
1092528000 20.6803
1092614400 20.6805
1092700800 20.6808
1092787200 20.6815
1092873600 20.6804
1092960000 20.6798
1093046400 20.6785
1093132800 20.6782
1093219200 20.6775
1093305600 20.6783
1093392000 20.6800
1093478400 20.6799
1093564800 20.6795
1093651200 20.6807
1093737600 20.6805
1093824000 20.6817
1093910400 20.6784
1093996800 20.6793
1094083200 20.6789
1094169600 20.6700
1094256000 20.6712
1094342400 20.6704
1094428800 20.6710
1094515200 20.6721
1094601600 20.6717
1094688000 20.6714
1094774400 20.6698
1094860800 20.6681
1094947200 20.6670
1095033600 20.6671
1095120000 20.6686
1095206400 20.6675
1095292800 20.6628
1095379200 20.6663
1095465600 20.6654
1095552000 20.6646
1095638400 20.6648
1095724800 20.6627
1095811200 20.6647
1095897600 20.6613
1095984000 20.6599
1096070400 20.6643
1096156800 20.6656
1096243200 20.6640
1096329600 20.6629
1096416000 20.6646
1096502400 20.6636
1096588800 20.6639
1096675200 20.6619
1096761600 20.6631
1096848000 20.6620
1096934400 20.6609
1097020800 20.6613
1097107200 20.6628
1097193600 20.6611
1097280000 20.6628
1097366400 20.6620
1097452800 20.6611
1097539200 20.6641
1097625600 20.6643
1097712000 20.6629
1097798400 20.6629
1097884800 20.6625
1097971200 20.6629
1098057600 20.6731
1098144000 20.6725
1098230400 20.6724
1098316800 20.6710
1098403200 20.6735
1098489600 20.6729
1098576000 20.6725
1098662400 20.6717
1098748800 20.6714
1098835200 20.6692
1098921600 20.6698
1099008000 20.6692
1099094400 20.6681
1099180800 20.6687
1099267200 20.6689
1099353600 20.6679
1099440000 20.6733
1099526400 20.6830
1099612800 20.6736
1099699200 20.6750
1099785600 20.6754
1099872000 20.6759
1099958400 20.6744
1100044800 20.6748
1100131200 20.6766
1100217600 20.6770
1100304000 20.6735
1100390400 20.6753
1100476800 20.6767
1100563200 20.6748
1100649600 20.6749
1100736000 20.6731
1100822400 20.6724
1100908800 20.6701
1100995200 20.6701
1101081600 20.6706
1101168000 20.6696
1101254400 20.6690
1101340800 20.6706
1101427200 20.6820
1101513600 20.6806
1101600000 20.6808
1101686400 20.6850
1101772800 20.6817
1101859200 20.6829
1101945600 20.6811
1102032000 20.6824
1102118400 20.6835
1102204800 20.6826
1102291200 20.6837
1102377600 20.6824
1102464000 20.6866
1102550400 20.6873
1102636800 20.6891
1102723200 20.6881
1102809600 20.6886
1102896000 20.6886
1102982400 20.6883
1103068800 20.6863
1103155200 20.6840
1103241600 20.6874
1103328000 20.6864
1103414400 20.6873
1103500800 20.6847
1103587200 20.6822
1103673600 20.6802
1103760000 20.6783
1103846400 20.6799
1103932800 20.6799
1104019200 20.6794
1104105600 20.6790
1104192000 20.6860
1104278400 20.6872
1104364800 20.6874
1104451200 20.6863
1104537600 20.6861
1104624000 20.6861
1104710400 20.6857
1104796800 20.6829
1104883200 20.6809
1104969600 20.6820
1105056000 20.6808
1105142400 20.6824
1105228800 20.6857
1105315200 20.6834
1105401600 20.6820
1105488000 20.6863
1105574400 20.6769
1105660800 20.6762
1105747200 20.6745
1105833600 20.6743
1105920000 20.6734
1106006400 20.6740
1106092800 20.6728
1106179200 20.6716
1106265600 20.6701
1106352000 20.6693
1106438400 20.6688
1106524800 20.6685
1106611200 20.6679
1106697600 20.6671
1106784000 20.6691
1106870400 20.6701
1106956800 20.6695
1107043200 20.6687
1107129600 20.6688
1107216000 20.6729
1107302400 20.6738
1107388800 20.6713
1107475200 20.6705
1107561600 20.6703
1107648000 20.6708
1107734400 20.6707
1107820800 20.6696
1107907200 20.6699
1107993600 20.6706
1108080000 20.6677
1108166400 20.6678
1108252800 20.6676
1108339200 20.6670
1108425600 20.6672
1108512000 20.6693
1108598400 20.6695
1108684800 20.6701
1108771200 20.6711
1108857600 20.6692
1108944000 20.6708
1109030400 20.6713
1109116800 20.6700
1109203200 20.6733
1109289600 20.6743
1109376000 20.6727
1109462400 20.6701
1109548800 20.6715
1109635200 20.6742
1109721600 20.6738
1109808000 20.6720
1109894400 20.6721
1109980800 20.6709
1110067200 20.6710
1110153600 20.6710
1110240000 20.6711
1110326400 20.6706
1110412800 20.6706
1110499200 20.6709
1110585600 20.6719
1110672000 20.6714
1110758400 20.6723
1110844800 20.6709
1110931200 20.6708
1111017600 20.6739
1111104000 20.6714
1111190400 20.6705
1111276800 20.6647
1111363200 20.6623
1111449600 20.6706
1111536000 20.6711
1111622400 20.6717
1111708800 20.6762
1111795200 20.6752
1111881600 20.6749
1111968000 20.6746
1112054400 20.6744
1112140800 20.6741
1112227200 20.6679
1112313600 20.6674
1112400000 20.6659
1112486400 20.6654
1112572800 20.6653
1112659200 20.6653
1112745600 20.6649
1112832000 20.6702
1112918400 20.6717
1113004800 20.6723
1113091200 20.6686
1113177600 20.6691
1113264000 20.6683
1113350400 20.6683
1113436800 20.6690
1113523200 20.6679
1113609600 20.6668
1113696000 20.6686
1113782400 20.6687
1113868800 20.6677
1113955200 20.6661
1114041600 20.6658
1114128000 20.6660
1114214400 20.6665
1114300800 20.6645
1114387200 20.6661
1114473600 20.6668
1114560000 20.6676
1114646400 20.6680
1114732800 20.6696
1114819200 20.6693
1114905600 20.6680
1114992000 20.6694
1115078400 20.6691
1115164800 20.6681
1115251200 20.6665
1115337600 20.6656
1115424000 20.6667
1115510400 20.6692
1115596800 20.6702
1115683200 20.6663
1115769600 20.6663
1115856000 20.6651
1115942400 20.6656
1116028800 20.6635
1116115200 20.6591
1116201600 20.6655
1116288000 20.6648
1116374400 20.6645
1116460800 20.6675
1116547200 20.6677
1116633600 20.6685
1116720000 20.6680
1116806400 20.6662
1116892800 20.6664
1116979200 20.6682
1117065600 20.6677
1117152000 20.6696
1117238400 20.6681
1117324800 20.6674
1117411200 20.6663
1117497600 20.6689
1117584000 20.6677
1117670400 20.6689
1117756800 20.6695
1117843200 20.6686
1117929600 20.6697
1118016000 20.6683
1118102400 20.6698
1118188800 20.6693
1118275200 20.6672
1118361600 20.6741
1118448000 20.6734
1118534400 20.6700
1118620800 20.6743
1118707200 20.6731
1118793600 20.6743
1118880000 20.6725
1118966400 20.6720
1119052800 20.6757
1119139200 20.6724
1119225600 20.6701
1119312000 20.6701
1119398400 20.6720
1119484800 20.6711
1119571200 20.6703
1119657600 20.6710
1119744000 20.6706
1119830400 20.6695
1119916800 20.6656
1120003200 20.6657
1120089600 20.6671
1120176000 20.6672
1120262400 20.6674
1120348800 20.6680
1120435200 20.6680
1120521600 20.6680
1120608000 20.6683
1120694400 20.6691
1120780800 20.6675
1120867200 20.6674
1120953600 20.6688
1121040000 20.6679
1121126400 20.6679
1121212800 20.6676
1121299200 20.6660
1121385600 20.6664
1121472000 20.6667
1121558400 20.6669
1121644800 20.6668
1121731200 20.6670
1121817600 20.6664
1121904000 20.6644
1121990400 20.6631
1122076800 20.6630
1122163200 20.6619
1122249600 20.6621
1122336000 20.6625
1122422400 20.6602
1122508800 20.6599
1122595200 20.6602
1122681600 20.6572
1122768000 20.6574
1122854400 20.6582
1122940800 20.6597
1123027200 20.6603
1123113600 20.6593
1123200000 20.6563
1123286400 20.6545
1123372800 20.6535
1123459200 20.6526
1123545600 20.6533
1123632000 20.6532
1123718400 20.6551
1123804800 20.6541
1123891200 20.6540
1123977600 20.6538
1124064000 20.6525
1124150400 20.6528
1124236800 20.6532
1124323200 20.6520
1124409600 20.6515
1124496000 20.6513
1124582400 20.6526
1124668800 20.6519
1124755200 20.6529
1124841600 20.6515
1124928000 20.6482
1125014400 20.6464
1125100800 20.6473
1125187200 20.6462
1125273600 20.6466
1125360000 20.6458
1125446400 20.6455
1125532800 20.6429
1125619200 20.6439
1125705600 20.6420
1125792000 20.6412
1125878400 20.6415
1125964800 20.6470
1126051200 20.6392
1126137600 20.6380
1126224000 20.6355
1126310400 20.6329
1126396800 20.6329
1126483200 20.6331
1126569600 20.6328
1126656000 20.6339
1126742400 20.6327
1126828800 20.6328
1126915200 20.6332
1127001600 20.6336
1127088000 20.6338
1127174400 20.6315
1127260800 20.6303
1127347200 20.6331
1127433600 20.6310
1127520000 20.6277
1127606460 20.6293
1127692800 20.6297
1127779200 20.6310
1127865600 20.6278
1127952060 20.6259
1128038400 20.6266
1128124800 20.6261
1128211200 20.6249
1128297600 20.6240
1128384000 20.6257
1128470400 20.6247
1128556800 20.6240
1128643200 20.6238
1128729600 20.6231
1128816000 20.6225
1128902400 20.6218
1128988800 20.6210
1129075200 20.6212
1129161600 20.6206
1129248000 20.6195
1129334400 20.6187
1129420800 20.6170
1129507200 20.6187
1129593600 20.6177
1129680000 20.6176
1129766400 20.6180
1129852800 20.6154
1129939200 20.6146
1130025600 20.6129
1130112000 20.6152
1130198400 20.6156
1130284800 20.6174
1130371200 20.6180
1130457600 20.6176
1130544000 20.6174
1130630400 20.6166
1130716800 20.6164
1130803200 20.6168
1130889600 20.6171
1130976000 20.6177
1131062400 20.6170
1131148800 20.6156
1131235200 20.6159
1131321600 20.6144
1131408000 20.6165
1131494400 20.6169
1131580800 20.6186
1131667200 20.6189
1131753600 20.6152
1131840000 20.6151
1131926400 20.6172
1132012800 20.6171
1132099200 20.6172
1132185600 20.6183
1132272000 20.6183
1132358400 20.6184
1132444800 20.6176
1132531200 20.6184
1132617600 20.6213
1132704000 20.6188
1132790400 20.6173
1132876800 20.6186
1132963200 20.6183
1133049600 20.6197
1133136000 20.6191
1133222400 20.6186
1133308800 20.6187
1133395200 20.6205
1133481600 20.6195
1133568000 20.6196
1133654400 20.6200
1133740800 20.6205
1133827200 20.6200
1133913600 20.6186
1134000000 20.6161
1134172800 20.6176
1134259200 20.6150
1134345600 20.6171
1134432000 20.6224
1134518400 20.6202
1134604800 20.6179
1134691200 20.6169
1134777600 20.6154
1134864000 20.6150
1134950400 20.6149
1135036800 20.6155
1135123200 20.6167
1135209600 20.6154
1135296000 20.6158
1135382400 20.6150
1135468800 20.6153
1135555200 20.6145
1135641600 20.6148
1135728000 20.6108
1135814400 20.6159
1135900800 20.6146
1135987200 20.6151
1136073600 20.6144
1136160000 20.6147
1136246400 20.6139
1136332800 20.6145
1136419200 20.6147
1136505600 20.6149
1136592000 20.6147
1136678400 20.6140
1136764800 20.6142
1136851200 20.6142
1136937600 20.6141
1137024000 20.6117
1137196800 20.6105
1137283200 20.6098
1137369600 20.6090
1137456000 20.6105
1137542400 20.6105
1143504000 20.5956
1143590400 20.5975
1143676860 20.5982
1143763200 20.5948
1143849600 20.5935
1143936000 20.5932
1144022400 20.5963
1144108800 20.5957
1144195200 20.5967
1144281600 20.5916
1144368000 20.5959
1144454400 20.5961
1144540800 20.5939
1144627200 20.5949
1144713600 20.5955
1144800000 20.5967
1144886400 20.5962
1144972800 20.5934
1145059200 20.5974
1145145600 20.5963
1145232000 20.5963
1145318400 20.5952
1145404800 20.5957
1145491200 20.5919
1145577600 20.5930
1145664000 20.5939
1145750400 20.5946
1145836800 20.5932
1145923200 20.5919
1146009600 20.5929
1146096000 20.5926
1146182400 20.5920
1146268800 20.5923
1146355200 20.5922
1146441600 20.5923
1146528000 20.5915
1146614400 20.5915
1146700800 20.5898
1146787200 20.5900
1146873600 20.5897
1146960000 20.5900
1147046400 20.5895
1147132800 20.5909
1147219200 20.5977
1147305600 20.5905
1147399200 20.5893
1147478400 20.5882
1147564800 20.5854
1147651200 20.5853
1147737600 20.5897
1147824000 20.5870
1147910400 20.6030
1147996800 20.5887
1148083200 20.5898
1148169600 20.5891
1148256000 20.5895
1148342400 20.5893
1148428800 20.5879
1148515200 20.5904
1148601600 20.5900
1148688000 20.5904
1148774400 20.5915
1148860800 20.5903
1148947200 20.5896
1149033600 20.5895
1149120000 20.5885
1149206400 20.5902
1149292800 20.5890
1149379200 20.5902
1149465600 20.5893
1149552000 20.5896
1149638400 20.5909
1149724800 20.5916
1149811200 20.5924
1149897600 20.5917
1149984000 20.5924
1150070400 20.5906
1150156800 20.5920
1150243200 20.5885
1150329600 20.5920
1150416000 20.5924
1150502400 20.5918
1150588800 20.5896
1150675200 20.5902
1150761600 20.5910
1150848000 20.5907
1150934400 20.5909
1151020800 20.5906
1151107200 20.5920
1151193600 20.5912
1151280000 20.5913
1151366400 20.5913
1151452860 20.5914
1151539200 20.5917
1151625600 20.5908
1151712000 20.5897
1151798400 20.5905
1151884800 20.5901
1151971200 20.5911
1152057600 20.5899
1152144000 20.5893
1152230400 20.5867
1152316800 20.5886
1152403200 20.5873
1152489600 20.5868
1152576000 20.5850
1152662400 20.5847
1152748800 20.5848
1152835200 20.5858
1152921600 20.5862
1153008000 20.5831
1153094400 20.5853
1153180800 20.5859
1153267200 20.5865
1153353600 20.5855
1153440000 20.6551
1153526400 20.5854
1153612800 20.5854
1153699200 20.5854
1153785600 20.5830
1153872000 20.5814
1153958400 20.5792
1154044800 20.5785
1154131200 20.5786
1154217600 20.5781
1154304000 20.5788
1154390400 20.5773
1154476800 20.5765
1154563200 20.5784
1154649600 20.5781
1154736000 20.5765
1154822400 20.5768
1154908800 20.5752
1154995200 20.5763
1155081600 20.5746
1155168000 20.5736
1155254400 20.5719
1155340800 20.5719
1155427200 20.5709
1155513600 20.5707
1155600060 20.5707
1155686400 20.5723
1155772800 20.5702
1155859200 20.5718
1155945600 20.5712
1156032000 20.5696
1156118400 20.5693
1156204800 20.5697
1156291200 20.5678
1156377600 20.5665
1156464000 20.5682
1156550400 20.5688
1156636800 20.5689
1156723200 20.5703
1156809600 20.5705
1156896000 20.5702
1156982400 20.5708
1157068800 20.5705
1157155200 20.5689
1157241600 20.5714
1157328000 20.5676
1157414400 20.5680
1157500800 20.5689
1157587200 20.5697
1157673600 20.5677
1157760000 20.5698
1157846400 20.5690
1157932800 20.5703
1158019200 20.5722
1158105600 20.5730
1158192000 20.5705
1158278400 20.5697
1158364800 20.5694
1158451200 20.5685
1158537600 20.5687
1158624000 20.5698
1158710400 20.5697
1158796800 20.5689
1158883200 20.5693
1158969600 20.5679
1159056000 20.5680
1159142400 20.5673
1159228800 20.5669
1159315200 20.5672
1159401600 20.5674
1161734400 20.5588
1162252800 20.5575
1162339200 20.5594
1162425600 20.5587
1162512000 20.5536
1162598400 20.5524
1162684800 20.5506
1162771200 20.5505
1162857600 20.5511
1162944000 20.5492
1163030400 20.5516
1163116800 20.5535
1163203200 20.5534
1163289600 20.5530
1163376000 20.5533
1163462400 20.5553
1163548800 20.5561
1163635200 20.5559
1163721600 20.5547
1163808000 20.5570
1163894400 20.5573
1163980800 20.5562
1164067200 20.5560
1164153600 20.5561
1164240000 20.5664
1164326400 20.5639
1164412800 20.5637
1164499200 20.5635
1164585600 20.5652
1164672000 20.5672
1164758400 20.5678
1164844800 20.5675
1164931200 20.5689
1165104000 20.5681
1165190400 20.5692
1165276800 20.5690
1165363200 20.5679
1165449600 20.5670
1165536000 20.5692
1165622400 20.5709
1165708800 20.5701
1165795200 20.5696
1165881600 20.5696
1165968000 20.5695
1166054400 20.5701
1166140800 20.5697
1166227200 20.5687
1166313600 20.5689
1166400000 20.5693
1166486400 20.5704
1166572800 20.5710
1166659200 20.5751
1166745600 20.5745
1166832000 20.5735
1166918400 20.5733
1167004800 20.5732
1167091200 20.5732
1167177600 20.5736
1167264000 20.5737
1167350400 20.5724
1167436800 20.5735
1167523200 20.5717
1167609600 20.5725
1167696000 20.5726
1167782400 20.5724
1167868800 20.5575
1167955200 20.5566
1168041600 20.5561
1168128000 20.5565
1168214400 20.5568
1168300800 20.5570
1168387200 20.5730
1168473660 20.5744
1168560000 20.5740
1168646400 20.5761
1168732800 20.5758
1168819200 20.5775
1168905600 20.5762
1168992000 20.5768
1169078400 20.5756
1169164800 20.5768
1169251200 20.5757
1169337600 20.5595
1169424000 20.5603
1169510400 20.5601
1169596800 20.5612
1169683200 20.5610
1169769600 20.5568
1169856000 20.5587
1169942400 20.5579
1170028800 20.5581
1170115200 20.5595
1170201600 20.5577
1170288000 20.5583
1170374400 20.5568
1170460800 20.5563
1170547200 20.5557
1170633600 20.5562
1170720000 20.5561
1170806400 20.5541
1170892800 20.5538
1170979200 20.5531
1171065600 20.5538
1171152000 20.5530
1171238400 20.5539
1171324800 20.5516
1171411200 20.5522
1171670400 20.5500
1172016000 20.5490
1172102400 20.5501
1172188800 20.5463
1172275200 20.5461
1172361600 20.5453
1172448000 20.5452
1172534400 20.5465
1172620800 20.5469
1172707200 20.5469
1174003200 20.6971
1174435200 20.6541
1174521600 20.6531
1174608000 20.6518
1174694400 20.6488
1174780800 20.6489
1174867200 20.6479
1174953600 20.6490
1175040000 20.6486
1175126400 20.6515
1175212800 20.6533
1175299200 20.6518
1175385600 20.6522
1175472000 20.6537
1175558400 20.6540
1175644800 20.6541
1175731200 20.6553
1175817600 20.6358
1176422400 20.6555
1176508800 20.6582
1176595200 20.6580
1176681600 20.6585
1176854400 20.6580
1188259200 20.6761
1191715200 20.6528
1238716800 20.4446
1242352740 21.2096
1242432000 21.2086
1242518400 21.2089
1242604800 21.2083
1242691200 21.2090
1242777600 21.2069
1242864000 21.2063
1242950400 21.2069
1243036800 21.2053
1243123200 21.2053
1243209600 21.2051
1243296000 21.2068
1243382400 21.2065
1243468800 21.2061
1243555200 21.2063
1243641600 21.2076
1243728000 21.2071
1243864800 21.2085
1243900800 21.2081
1243987200 21.2067
1244073600 21.2075
1244160000 21.2071
1244246400 21.2089
1244332800 21.2082
1244419200 21.2081
1244505600 21.2077
1244592000 21.2086
1244678400 21.2087
1244764800 21.2093
1244851200 21.2086
1244937600 21.2089
1245024000 21.2080
1245110400 21.2078
1245196800 21.2070
1245283200 21.2075
1245369600 21.2026
1245456000 21.2038
1245542400 21.2034
1245628800 21.2060
1245715200 21.2059
1245801600 21.2055
1245888000 21.2046
1245974400 21.2045
1246060800 21.2044
1246147200 21.1996
1246233600 21.2005
1246320000 21.2009
1246471200 21.1996
1246492800 21.1991
1246579200 21.1985
1246665600 21.1961
1246752000 21.1955
1246838400 21.1968
1246924800 21.1978
1247011200 21.1968
1247097600 21.1950
1247184000 21.1944
1247270400 21.1932
1247356800 21.1934
1247443200 21.1948
1247529600 21.1957
1247616000 21.1952
1247702400 21.1946
1247788800 21.1958
1247875200 21.1952
1247961600 21.1955
1248048000 21.1938
1248134400 21.1962
1248220800 21.1937
1248307200 21.1955
1248393600 21.1957
1248480000 21.1963
1248566400 21.1940
1248652800 21.1970
1248739200 21.1962
1248825600 21.1933
1248912000 21.1955
1248998400 21.1921
1249171200 21.1930
1249257600 21.1924
1392595200 21.6469
1392681600 21.6469
1392768000 21.6468
1392854400 21.6415
1393027200 21.6545
1393113600 21.6544
1393286400 21.9900
1393372800 21.9909
1393459200 22.2323
1393545600 22.2323
1393632000 22.2333
1393718400 22.2324
1393804800 22.2354
1393891200 22.2341
1393977600 22.2356
1394064000 22.3060
1394150400 22.2991
1394236800 22.2990
1394323200 22.2987
1394409600 22.3009
1394496000 22.3003
1394582400 22.3081
1394668800 22.2992
1394755200 22.3000
1394841600 22.2997
1394928000 22.3008
1395014400 22.3010
1395100800 22.2996
1395187200 22.2999
1395273600 22.3004
1395360000 22.3015
1395446400 22.3028
1395532800 22.3038
1395619200 22.3040
1395705600 22.3051
1395792000 22.3042
1395878400 22.3052
1395964800 22.3055
1396051200 22.3042
1396137600 22.3041
1396224000 22.3047
1396310400 22.3038
1396396800 22.3041
1396483200 22.3019
1396569600 22.3024
1396656000 22.3032
1396742400 22.3039
1396828800 22.3042
1396915200 22.3036
1397001600 22.3033
1397088000 22.3056
1397174400 22.3030
1397260800 22.3020
1397347200 22.3022
1397433600 22.3019
1397520000 22.3020
1397606400 22.3044
1397692800 22.3046
1397779200 22.3025
1397865600 22.3050
1397952000 22.3036
1398038400 22.3038
1398124800 22.3040
1398211200 22.3042
1398297600 22.3044
1398384000 22.3111
1398470400 22.3116
1398556800 22.3081
1398643200 22.3045
1398729600 22.3031
1398816000 22.3018
1398902400 22.3015
1398988800 22.3021
1399075200 22.3027
1399161600 22.3019
1399248000 22.3039
1399334400 22.3041
1399420800 22.3042
1399507200 22.3037
1399593600 22.3047
1399680000 22.3045
1399766400 22.3030
1399852800 22.3044
1399939200 22.3038
1400025600 22.3055
1400112000 22.3047
1400198400 22.3033
1400284800 22.3026
1400371200 22.3031
1400457600 22.3033
1400544000 22.3059
1400630400 22.3065
1400716800 22.3066
1400803200 22.3050
1400889600 22.3056
1400976000 22.3040
1401062400 22.3042
1401148800 22.3047
1401235200 22.3050
1401321600 22.3058
1401408000 22.3069
1401494400 22.3065
1401580800 22.3066
1401667200 22.3052
1401753600 22.3053
1401840000 22.3076
1401926400 22.3079
1402012800 22.3084
1402099200 22.3095
1402185600 22.3093
1402272000 22.3097
1402358400 22.3104
1402444800 22.3107
1402531200 22.3105
1402617600 22.3115
1402704000 22.3124
1402790400 22.3114
1402876800 22.3124
1402963200 22.3101
1403049600 22.3138
1403136000 22.3139
1403222400 22.3135
1403308800 22.3143
1403395200 22.3142
1403481600 22.3142
1403568000 22.3127
1403654400 22.3123
1403740800 22.3120
1403827200 22.3107
1403913600 22.3116
1404000000 22.3104
1404086400 22.3107
1404172800 22.3112
1404259200 22.3105
1404345600 22.3109
1404432000 22.3111
1404518400 22.3129
1404604800 22.3124
1404691200 22.3122
1404777600 22.3148
1404864000 22.3153
1404950400 22.3153
1405036800 22.3186
1405123200 22.3180
1405209600 22.3179
1405296000 22.3174
1405382400 22.3169
1405468800 22.3165
1405555200 22.3158
1405641600 22.3167
1405728000 22.3183
1405814400 22.3184
1405900800 22.3195
1405987200 22.3168
1406073600 22.3174
1406160000 22.3177
1406246400 22.3189
1406332800 22.3179
1406419200 22.3168
1406505600 22.3155
1406592000 22.3155
1406678400 22.3156
1406764800 22.3160
1406851200 22.3167
1406937600 22.3182
1407024000 22.3188
1407110400 22.3194
1407196800 22.3190
1407283200 22.3203
1407369600 22.3216
1407456000 22.3223
1407542400 22.3218
1407628800 22.3218
1407715200 22.3223
1407801600 22.3220
1407888000 22.3245
1407974400 22.3249
1408060800 22.3249
1408147200 22.3248
1408233600 22.3243
1408320000 22.3244
1408406400 22.3258
1408492800 22.3266
1408579200 22.3279
1408665600 22.3283
1408752000 22.3357
1408838400 22.3278
1408924800 22.3275
1409011200 22.3288
1409097600 22.3263
1409184000 22.3276
1409270400 22.3266
1409356800 22.3278
1409443200 22.3282
1409529600 22.3276
1409616000 22.3284
1409702400 22.3285
1409788800 22.3292
1409875200 22.3294
1409961600 22.3360
1410048000 22.3295
1410134400 22.3316
1410220800 22.3301
1410307200 22.3313
1410393600 22.3326
1410480000 22.3328
1410566400 22.3312
1410652800 22.3309
1410739200 22.3307
1410825600 22.3350
1410912000 22.3359
1410998400 22.3382
1411084800 22.3341
1411171200 22.3348
1411257600 22.3344
1411344000 22.3348
1411430400 22.3358
1411516800 22.3358
1411603200 22.3349
1411689600 22.3348
1411776000 22.3348
1411862400 22.3338
1411948800 22.3356
1412035200 22.3354
1412121600 22.3356
1412208000 22.3339
1412294400 22.3345
1412380800 22.3356
1412467200 22.3357
1412553600 22.3359
1412640000 22.3356
1412726400 22.3363
1412812800 22.3367
1412899200 22.3372
1412985600 22.3357
1413072000 22.3347
1413158400 22.3356
1413244800 22.3348
1413331200 22.3336
1413417600 22.3338
1413504000 22.3337
1413590400 22.3345
1413676800 22.3333
1413763200 22.3338
1413849600 22.3312
1413936000 22.3354
1414022400 22.3355
1414108800 22.3381
1414195200 22.3377
1414281600 22.3378
1414368000 22.3378
1414454400 22.3371
1414540800 22.3397
1414627200 22.3386
1414713600 22.3408
1414800000 22.3468
1414886400 22.3466
1414972800 22.3460
1415059200 22.3445
1415145600 22.3462
1415232000 22.3458
1415318400 22.3438
1415404800 22.3464
1415491200 22.3453
1415577600 22.3457
1415664000 22.3474
1415750400 22.3462
1415836800 22.3462
1415923200 22.3449
1416009600 22.3460
1416096000 22.3461
1416182400 22.3480
1416268800 22.3475
1416355200 22.3481
1416441600 22.3465
1416528000 22.3436
1416614400 22.3456
1416700800 22.3456
1416787200 22.3468
1416873600 22.3482
1416960000 22.3471
1417046400 22.3447
1417132800 22.3476
1417219200 22.3462
1417305600 22.3456
1417392000 22.3473
1417478400 22.3483
1417564800 22.3462
1417651200 22.3485
1417737600 22.3269
1417824000 22.3258
1417910400 22.3256
1417996800 22.4440
1418083200 22.4441
1418169600 22.4442
1418256000 22.4442
1418342400 22.4442
1418428800 22.4439
1418601600 22.4444
1418688000 22.4450
1418774400 22.4449
1418860800 22.4447
1418947200 22.4463
1419033600 22.4461
1419120000 22.4465
1419206400 22.4466
1419292800 22.4457
1419379200 22.4452
1419465600 22.4454
1419552000 22.4454
1419638400 22.4449
1419724800 22.4447
1419811200 22.4450
1419897600 22.4455
1419984000 22.4460
1420070400 22.4454
1420156800 22.4449
1420243200 22.4449
1420329600 22.4453
1420416000 22.4502
1420502400 22.4461
1420588800 22.4478
1420675200 22.4473
1420761600 22.4470
1420848000 22.4469
1420934400 22.4472
1421020800 22.4493
1421107200 22.4482
1421193600 22.4485
1421280000 22.4486
1421366400 22.4489
1421452800 22.4482
1421539200 22.4481
1421625600 22.4484
1421712000 22.4487
1421798400 22.4491
1421884800 22.4498
1421971200 22.4500
1422057600 22.4482
1422144000 22.4487
1422230400 22.4490
1422316800 22.4497
1422403200 22.4494
1422489600 22.4537
1422576000 22.4550
1422662400 22.4549
1422748800 22.4548
1422835200 22.4570
1422921600 22.4580
1423008000 22.4579
1423094400 22.4583
1423180800 22.4593
1423267200 22.4594
1423353600 22.4589
1423440000 22.4583
1423526400 22.4570
1423612800 22.4585
1423699200 22.4587
1423785600 22.4589
1423872000 22.4594
1423958400 22.4599
1424044800 22.4602
1424131200 22.4610
1424217600 22.4605
1424304000 22.4613
1424390400 22.4616
1424476800 22.4618
1424563200 22.4617
1424649600 22.4614
1424736000 22.4622
1424822400 22.4626
1424908800 22.4619
1424995200 22.4636
1425081600 22.4620
1425168000 22.4623
1425254400 22.4616
1425340800 22.4624
1425427200 22.4624
1425513600 22.4626
1425600000 22.4619
1425686400 22.4627
1425772800 22.4623
1425859200 22.4632
1425945600 22.4606
1426032000 22.4637
1426118400 22.4640
1426204800 22.4651
1426291200 22.4640
1426377600 22.4644
1426464000 22.4654
1426550400 22.4639
1426636800 22.4651
1426723200 22.4660
1426809600 22.4645
1426896000 22.4648
1426982400 22.4649
1427068800 22.4654
1427155200 22.4661
1427241600 22.4672
1427328000 22.4676
1427414400 22.4678
1427500800 22.4724
1427587200 22.4677
1427673600 22.4680
1427760000 22.4664
1427846400 22.4686
1427932800 22.4675
1428019200 22.4677
1428105600 22.4682
1428192000 22.4680
1428278400 22.4683
1428364800 22.4678
1428451200 22.4675
1428537600 22.4674
1428624000 22.4673
1428710400 22.4673
1428796800 22.4674
1428883200 22.4679
1428969600 22.4670
1429056000 22.4681
1429142400 22.4693
1429228800 22.4705
1429315200 22.4699
1429401600 22.4694
1429488000 22.4695
1429574400 22.4717
1429660800 22.4715
1429747200 22.4725
1429833600 22.4732
1429920000 22.4721
1430006400 22.4718
1430092800 22.4727
1430179200 22.4729
1430265600 22.4727
1430352000 22.4733
1430438400 22.4732
1430524800 22.4735
1430611200 22.4732
1430697600 22.4732
1430784000 22.4735
1430870400 22.4747
1430956800 22.4747
1431043200 22.4752
1431129600 22.4756
1431216000 22.4751
1431302400 22.4753
1431388800 22.4739
1431475200 22.4752
1431561600 22.4765
1431648000 22.4759
1431734400 22.4760
1431820800 22.4763
1431907200 22.4768
1431993600 22.4748
1432080000 22.4748
1432166400 22.4748
1432252800 22.4784
1432339200 22.4792
1432425600 22.4749
1432512000 22.4750
1432598400 22.4726
1432684800 22.4721
1432771200 22.4739
1432857600 22.4745
1432944000 22.4747
1433030400 22.4751
1433116800 22.4710
1433203200 22.4749
1433289600 22.4751
1433376000 22.4766
1433462400 22.4762
1433548800 22.4789
1433635200 22.4799
1433721600 22.4782
1433808000 22.4801
1433894400 22.4808
1433980800 22.4794
1434067200 22.4812
1434153600 22.4806
1434240000 22.4811
1434326400 22.4808
1434412800 22.4789
1434499200 22.4794
1434585600 22.4802
1434672000 22.4812
1434758400 22.4820
1434844800 22.4828
1434931200 22.4823
1435017600 22.4823
1435104000 22.4830
1435190400 22.4831
1435276800 22.4841
1435363200 22.4840
1435449600 22.4844
1435536000 22.4845
1435622400 22.4851
1435708800 22.4849
1435795200 22.4851
1435881600 22.4844
1435968000 22.4849
1436054400 22.4845
1436140800 22.4852
1436227200 22.4837
1436313600 22.4848
1436400000 22.4863
1436486400 22.4852
1436572800 22.4864
1436659200 22.4867
1436745600 22.4865
1436832000 22.4862
1436918400 22.4871
1437004800 22.4876
1437091200 22.4885
1437177600 22.4883
1437264000 22.4882
1437350400 22.4876
1437436800 22.4900
1437523200 22.4906
1437609600 22.4902
1437696000 22.4895
1437782400 22.4893
1437868800 22.4893
1437955200 22.4901
1438041600 22.4906
1438128000 22.4912
1438214400 22.4905
1438300800 22.4906
1438387200 22.4910
1438473600 22.4916
1438560000 22.4918
1438646400 22.4919
1438732800 22.4918
1438819200 22.4924
1438905600 22.4934
1438992000 22.4923
1439078400 22.4924
1439164800 22.4921
1439251200 22.4936
1439337600 22.4940
1439424000 22.4975
1439510400 22.4980
1439596800 22.4979
1439683200 22.4984
1439769600 22.4983
1439856000 22.4967
1439942400 22.4952
1440028800 22.4968
1440115200 22.4973
1440201600 22.4973
1440288000 22.4976
1440374400 22.4977
1440460800 22.4972
1440547200 22.4979
1440633600 22.4981
1440720000 22.4975
1440806400 22.4980
1440892800 22.4983
1440979200 22.4985
1441065600 22.4984
1441152000 22.4981
1441238400 22.4981
1441324800 22.4989
1441411200 22.4982
1441497600 22.4989
1441584000 22.4994
1441670400 22.4985
1441756800 22.4979
1441843200 22.4986
1441929600 22.4975
1442016000 22.4985
1442102400 22.4997
1442188800 22.4988
1442275200 22.4968
1442361600 22.4963
1442448000 22.4985
1442534400 22.4980
1442620800 22.4987
1442707200 22.4986
1442793600 22.4991
1442880000 22.4995
1442966400 22.4991
1443052800 22.4997
1443139200 22.4992
1443225600 22.4999
1443312000 22.5001
1443398400 22.4997
1443484800 22.5001
1443571200 22.5010
1443657600 22.5014
1443744000 22.5017
1443830400 22.5022
1443916800 22.5014
1444003200 22.5015
1444089600 22.5029
1444176000 22.5039
1444262400 22.5035
1444348800 22.5039
1444435200 22.5057
1444521600 22.5052
1444608000 22.5053
1444694400 22.5048
1444780800 22.5056
1444867200 22.5061
1444953600 22.5062
1445040000 22.5100
1445126400 22.5103
1445212800 22.5103
1445299200 22.5119
1445385600 22.5119
1445472000 22.5127
1445558400 22.5129
1445644800 22.5150
1445731200 22.5131
1445817600 22.5136
1445904000 22.5134
1445990400 22.5137
1446076800 22.5160
1446163200 22.5149
1446249600 22.5153
1446336000 22.5161
1446422400 22.5163
1446508800 22.5160
1446595200 22.5154
1446681600 22.5174
1446768000 22.5178
1446854400 22.5167
1446940800 22.5165
1447027200 22.5178
1447113600 22.5179
1447200000 22.5178
1447286400 22.5151
1447372800 22.5131
1447459200 22.5131
1447545600 22.5127
1447632000 22.5133
1447718400 22.5174
1447804800 22.5129
1447891200 22.5139
1447977600 22.5144
1448064000 22.5146
1448150400 22.5147
1448236800 22.5150
1448323200 22.5147
1448409600 22.5142
1448496000 22.5148
1448582400 22.5160
1448668800 22.5154
1448755200 22.5158
1448841600 22.5165
1448928000 22.5160
1449014400 22.5172
1449100800 22.5172
1449187200 22.5162
1449273600 22.5166
1449360000 22.5180
1449446400 22.5171
1449532800 22.5201
1449619200 22.5212
1449705600 22.5199
1449792000 22.5203
1449878400 22.5204
1449964800 22.5199
1450051200 22.5208
1450137600 22.5217
1450224000 22.5215
1450310400 22.5207
1450396800 22.5217
1450483200 22.5208
1450569600 22.5219
1450656000 22.5214
1450742400 22.5221
1450828800 22.5221
1450915200 22.5222
1451001600 22.5236
1451088000 22.5228
1451174400 22.5232
1451260800 22.5233
1451347200 22.5239
1451433600 22.5240
1451520000 22.5241
1451606400 22.5238
1451692800 22.5234
1451779200 22.5246
1451865600 22.5242
1451952000 22.5246
1452038400 22.5253
1452124800 22.5247
1452211200 22.5256
1452297600 22.5264
1452384000 22.5263
1452470400 22.5260
1452556800 22.5263
1452643200 22.5282
1452729600 22.5272
1452816000 22.5279
1452902400 22.5280
1452988800 22.5273
1453075200 22.5276
1453161600 22.5290
1453248000 22.5292
1453334400 22.5298
1453420800 22.5287
1453507200 22.5278
1453593600 22.5279
1453680000 22.5288
1453766400 22.5299
1453852800 22.5288
1453939200 22.5299
1454025600 22.5303
1454112000 22.5296
1454198400 22.5303
1454284800 22.5305
1454371200 22.5305
1454457600 22.5298
1454544000 22.5309
1454630400 22.5308
1454716800 22.5276
1454803200 22.5317
1454889600 22.5312
1454976000 22.5309
1455062400 22.5310
1455148800 22.5334
1455235200 22.5360
1455321600 22.5349
1455408000 22.5347
1455494400 22.5348
1455580800 22.5348
1455667200 22.5346
1455753600 22.5352
1455840000 22.5358
1455926400 22.5371
1456012800 22.5375
1456099200 22.5370
1456185600 22.5364
1456272000 22.5373
1456358400 22.5362
1456444800 22.5373
1456531200 22.5384
1456617600 22.5382
1456704000 22.5375
1456790400 22.5380
1456876800 22.5377
1456963200 22.5382
1457049600 22.5384
1457136000 22.5388
1457222400 22.5381
1457308800 22.5373
1457395200 22.5377
1457481600 22.5393
1457568000 22.5376
1457654400 22.5374
1457740800 22.5377
1457827200 22.5384
1457913600 22.5383
1458000000 22.5379
1458086400 22.5388
1458172800 22.5387
1458259200 22.5392
1458345600 22.5379
1458432000 22.5383
1458518400 22.5385
1458604800 22.5379
1458691200 22.5380
1458777600 22.5385
1458864000 22.5383
1458950400 22.5396
1459036800 22.5390
1459123200 22.5388
1459209600 22.5389
1459296000 22.5403
1459382400 22.5404
1459468800 22.5427
1459555200 22.5418
1459641600 22.5424
1459728000 22.5419
1459814400 22.5410
1459900800 22.5427
1459987200 22.5424
1460073600 22.5431
1460160000 22.5431
1460246400 22.5425
1460332800 22.5429
1460419200 22.5437
1460505600 22.5442
1460592000 22.5440
1460678400 22.5429
1460764800 22.5442
1460851200 22.5444
1460937600 22.5450
1461024000 22.5464
1461110400 22.5435
1461196800 22.5485
1461283200 22.5478
1461369600 22.5479
1461456000 22.5474
1461542400 22.5479
1461628800 22.5476
1461715200 22.5467
1461801600 22.5469
1461888000 22.5473
1461974400 22.5461
1462060800 22.5468
1462147200 22.5463
1462233600 22.5478
1462320000 22.5483
1462406400 22.5479
1462492800 22.5490
1462579200 22.5480
1462665600 22.5493
1462752000 22.5489
1462838400 22.5490
1462924800 22.5485
1463011200 22.5501
1463097600 22.5492
1463184000 22.5491
1463270400 22.5501
1463356800 22.5508
1463443200 22.5517
1463529600 22.5517
1463616000 22.5530
1463702400 22.5533
1463788800 22.5531
1463875200 22.5527
1463961600 22.5528
1464048000 22.5525
1464134400 22.5526
1464220800 22.5528
1464307200 22.5523
1464393600 22.5529
1464480000 22.5526
1464566400 22.5528
1464652800 22.5529
1464739200 22.5540
1464825600 22.5552
1464912000 22.5548
1464998400 22.5553
1465084800 22.5555
1465171200 22.5549
1465257600 22.5558
1465344000 22.5558
1465430400 22.5553
1465516800 22.5565
1465603200 22.5569
1465689600 22.5583
1465776000 22.5585
1465862400 22.5569
1465948800 22.5573
1466035200 22.5581
1466121600 22.5582
1466208000 22.5580
1466294400 22.5582
1466380800 22.5587
1466467200 22.5576
1466553600 22.5600
1466640000 22.5608
1466726400 22.5628
1466812800 22.5611
1466899200 22.5616
1466985600 22.5613
1467072000 22.5615
1467158400 22.5621
1467244800 22.5617
1467331200 22.5624
1467417600 22.5635
1467504000 22.5635
1467590400 22.5633
1467676800 22.5622
1467763200 22.5638
1467849600 22.5644
1467936000 22.5658
1468022400 22.5649
1468108800 22.5650
1468195200 22.5648
1468281600 22.5663
1468368000 22.5658
1468454400 22.5665
1468540800 22.5650
1468627200 22.5654
1468713600 22.5653
1468800000 22.5656
1468886400 22.5648
1468972800 22.5660
1469059200 22.5664
1469145600 22.5664
1469232000 22.5675
1469318400 22.5670
1469404800 22.5673
1469491200 22.5669
1469577600 22.5669
1469664000 22.5664
1469750400 22.5662
1469836800 22.5670
1469923200 22.5661
1470009600 22.5662
1470096000 22.5659
1470182400 22.5659
1470268800 22.5671
1470355200 22.5679
1470441600 22.5676
1470528000 22.5671
1470614400 22.5677
1470700800 22.5680
1470787200 22.5673
1470873600 22.5685
1470960000 22.5682
1471046400 22.5694
1471132800 22.5691
1471219200 22.5693
1471305600 22.5691
1471392000 22.5685
1471478400 22.5695
1471564800 22.5690
1471651200 22.5697
1471737600 22.5698
1471824000 22.5678
1471910400 22.5677
1471996800 22.5680
1472083200 22.5676
1472169600 22.5671
1472256000 22.5671
1472342400 22.5668
1472428800 22.5649
1472515200 22.5676
1472601600 22.5686
1472688000 22.5687
1472774400 22.5689
1472860800 22.5692
1472947200 22.5699
1473033600 22.5697
1473120000 22.5689
1473206400 22.5701
1473292800 22.5692
1473379200 22.5698
1473465600 22.5703
1473552000 22.5697
1473638400 22.5696
1473724800 22.5690
1473811200 22.5695
1473897600 22.5698
1473984000 22.5702
1474070400 22.5702
1474156800 22.5699
1474243200 22.5695
1474329600 22.5703
1474416000 22.5706
1474502400 22.5709
1474588800 22.5709
1474675200 22.5711
1474761600 22.5711
1474848000 22.5714
1474934400 22.5716
1475020800 22.5716
1475107200 22.5704
1475193600 22.5773
1475280000 22.5734
1475366400 22.5726
1475452800 22.5730
1475539200 22.5736
1475625600 22.5714
1475712000 22.5722
1475798400 22.5718
1475884800 22.5715
1475971200 22.5714
1476057600 22.5720
1476144000 22.5722
1476230400 22.5727
1476316800 22.5725
1476403200 22.5715
1476489600 22.5724
1476576000 22.5723
1476662400 22.5722
1476748800 22.5722
1476835200 22.5727
1476921600 22.5716
1477008000 22.5727
1477094400 22.5741
1477180800 22.5752
1477267200 22.5757
1477353600 22.5741
1477440000 22.5741
1477526400 22.5745
1477612800 22.5737
1477699200 22.5743
1477785600 22.5743
1477872000 22.5743
1477958400 22.5748
1478044800 22.5748
1478131200 22.5749
1478217600 22.5745
1478304000 22.5750
1478390400 22.5744
1478476800 22.5743
1478563200 22.5744
1478649600 22.5753
1478736000 22.5757
1478822400 22.5769
1478908800 22.5772
1478995200 22.5775
1479081600 22.5773
1479168000 22.5781
1479254400 22.5793
1479340800 22.5794
1479427200 22.5782
1479513600 22.5799
1479600000 22.5793
1479686400 22.5797
1479772800 22.5796
1479859200 22.5804
1479945600 22.5807
1480032000 22.5807
1480118400 22.5807
1480204800 22.5808
1480291200 22.5807
1480377600 22.5810
1480464000 22.5815
1480550400 22.5821
1480636800 22.5821
1480723200 22.5823
1480809600 22.5816
1480896000 22.5818
1480982400 22.5825
1481068800 22.5831
1481155200 22.5826
1481241600 22.5825
1481328000 22.5829
1481414400 22.5825
1481500800 22.5827
1481587200 22.5817
1481673600 22.5815
1481760000 22.5826
1481846400 22.5817
1481932800 22.5828
1482019200 22.5833
1482105600 22.5834
1482192000 22.5837
1482278400 22.5846
1482364800 22.5848
1482451200 22.5849
1482537600 22.5853
1482624000 22.5851
1482710400 22.5849
1482796800 22.5852
1482883200 22.5858
1482969600 22.5864
1483056000 22.5859
1483142400 22.5857
1483228800 22.5852
1483315200 22.5862
1483401600 22.5854
1483488000 22.5860
1483574400 22.5869
1483660800 22.5845
1483747200 22.5861
1483833600 22.5872
1483920000 22.5864
1484006400 22.5883
1484092800 22.5884
1484179200 22.5897
1484265600 22.5907
1484352000 22.5886
1484438400 22.5899
1484524800 22.5893
1484611200 22.5895
1484697600 22.5895
1484784000 22.5894
1484870400 22.5883
1484956800 22.5908
1485043200 22.5907
1485129600 22.5904
1485216000 22.5918
1485302400 22.5933
1485388800 22.5934
1485475200 22.5931
1485561600 22.5933
1485648000 22.5949
1485734400 22.5939
1485820800 22.5937
1485907200 22.5936
1485993600 22.5942
1486080000 22.5991
1486166400 22.5990
1486252800 22.5993
1486339200 22.5999
1486425600 22.5993
1486512000 22.5996
1486598400 22.6005
1486684800 22.6005
1486771200 22.6004
1486857600 22.6002
1486944000 22.6000
1487030400 22.6005
1487116800 22.6012
1487203200 22.6010
1487289600 22.6013
1487376000 22.6007
1487462400 22.6009
1487548800 22.6015
1487635200 22.6003
1487721600 22.6002
1487808000 22.6015
1487894400 22.6021
1487980800 22.6024
1488067200 22.6035
1488153600 22.6032
1488240000 22.6037
1488326400 22.6029
1488412800 22.6029
1488499200 22.6033
1488585600 22.6042
1488672000 22.6035
1488758400 22.6037
1488844800 22.6033
1488931200 22.6047
1489017600 22.6045
1489104000 22.6048
1489190400 22.6046
1489276800 22.6050
1489363200 22.6053
1489449600 22.5998
1489536000 22.5995
1489622400 22.5995
1489708800 22.5996
1489795200 22.6003
1489881600 22.6001
1489968000 22.6004
1490054400 22.6011
1490140800 22.6014
1490227200 22.6023
1490313600 22.6036
1490400000 22.6047
1490486400 22.6043
1490572800 22.6051
1490659200 22.6057
1490745600 22.6030
1490832000 22.6040
1490918400 22.6040
1491004800 22.6050
1491091200 22.6056
1491177600 22.6061
1491264000 22.6079
1491350400 22.6080
1491436800 22.6103
1491523200 22.6082
1491609600 22.6070
1491696000 22.6068
1491782400 22.6072
1491868800 22.6063
1491955200 22.6066
1492041600 22.6059
1492128000 22.6070
1492214400 22.6069
1492300800 22.6066
1492387200 22.6069
1492473600 22.6067
1492560000 22.6076
1492646400 22.6065
1492732800 22.6066
1492819200 22.6072
1492905600 22.6072
1492992000 22.6069
1493078400 22.6067
1493164800 22.6082
1493251200 22.6079
1493337600 22.6086
1493424000 22.6081
1493510400 22.6086
1493596800 22.6080
1493683200 22.6086
1493769600 22.6088
1493856000 22.6088
1493942400 22.6089
1494028800 22.6094
1494115200 22.6094
1494201600 22.6091
1494288000 22.6099
1494374400 22.6102
1494460800 22.6104
1494547200 22.6101
1494633600 22.6095
1494720000 22.6097
1494806400 22.6094
1494892800 22.6100
1494979200 22.6108
1495065600 22.6110
1495152000 22.6113
1495238400 22.6118
1495324800 22.6111
1495411200 22.6110
1495497600 22.6120
1495584000 22.6119
1495670400 22.6108
1495756800 22.6112
1495843200 22.6112
1495929600 22.6116
1496016000 22.6118
1496102400 22.6112
1496188800 22.6124
1496275200 22.6126
1496361600 22.6122
1496448000 22.6128
1496534400 22.6117
1496620800 22.6130
1496707200 22.6126
1496793600 22.6132
1496880000 22.6134
1496966400 22.6131
1497052800 22.6130
1497139200 22.6122
1497225600 22.6133
1497312000 22.6129
1497398400 22.6131
1497484800 22.6133
1497571200 22.6145
1497657600 22.6150
1497744000 22.6151
1497830400 22.6154
1497916800 22.6118
1498003200 22.6142
1498089600 22.6154
1498176000 22.6153
1498262400 22.6163
1498348800 22.6165
1498435200 22.6166
1498521600 22.6169
1498608000 22.6185
1498694400 22.6167
1498780800 22.6177
1498867200 22.6179
1498953600 22.6179
1499040000 22.6183
1499126400 22.6182
1499212800 22.6188
1499299200 22.6179
1499385600 22.6179
1499472000 22.6185
1499558400 22.6180
1499644800 22.6183
1499731200 22.6181
1499817600 22.6205
1499904000 22.6187
1499990400 22.6190
1500076800 22.6191
1500163200 22.6191
1500249600 22.6191
1500336000 22.6199
1500422400 22.6202
1500508800 22.6192
1500595200 22.6199
1500681600 22.6187
1500768000 22.6182
1500854400 22.6187
1500940800 22.6180
1501027200 22.6192
1501113600 22.6195
1501200000 22.6202
1501286400 22.6196
1501372800 22.6199
1501459200 22.6197
1501545600 22.6203
1501632000 22.6203
1501718400 22.6193
1501804800 22.6172
1501891200 22.6170
1501977600 22.6179
1502064000 22.6183
1502150400 22.6184
1502236800 22.6195
1502323200 22.6190
1502409600 22.6191
1502496000 22.6186
1502582400 22.6178
1502668800 22.6185
1502755200 22.6183
1502841600 22.6197
1502928000 22.6189
1503014400 22.6195
1503100800 22.6195
1503187200 22.6196
1503273600 22.6205
1503360000 22.6243
1503446400 22.6215
1503532800 22.6223
1503619200 22.6215
1503705600 22.6214
1503792000 22.6217
1503878400 22.6225
1503964800 22.6224
1504051200 22.6221
1504137600 22.6218
1504224000 22.6220
1504310400 22.6214
1504396800 22.6218
1504483200 22.6216
1504569600 22.6220
1504656000 22.6230
1504742400 22.6231
1504828800 22.6227
1504915200 22.6128
1505001600 22.6143
1505088000 22.6134
1505174400 22.6139
1505260800 22.6146
1505347200 22.6144
1505433600 22.6166
1505520000 22.6145
1505606400 22.6149
1505692800 22.6143
1505779200 22.6149
1505865600 22.6151
1505952000 22.6141
1506038400 22.6154
1506124800 22.6129
1506211200 22.6137
1506297600 22.6136
1506384000 22.6134
1506470400 22.6139
1506556800 22.6136
1506643200 22.6138
1506729600 22.6140
1506816000 22.6151
1506902400 22.6148
1506988800 22.6150
1507075200 22.6159
1507161600 22.6159
1507248000 22.6148
1507334400 22.6150
1507420800 22.6156
1507507200 22.6153
1507593600 22.6156
1507680000 22.6159
1507766400 22.6152
1507852800 22.6166
1507939200 22.6154
1508025600 22.6163
1508112000 22.6170
1508198400 22.6165
1508284800 22.6173
1508371200 22.6157
1508457600 22.6163
1508544000 22.6159
1508630400 22.6161
1508716800 22.6151
1508803200 22.6155
1508889600 22.6154
1508976000 22.6145
1509062400 22.6147
1509148800 22.6153
1509235200 22.6148
1509321600 22.6159
1509408000 22.6154
1509494400 22.6161
1509580800 22.6157
1509667200 22.6159
1509753600 22.6164
1509840000 22.6170
1509926400 22.6171
1510012800 22.6180
1510099200 22.6194
1510185600 22.6187
1510272000 22.6201
1510358400 22.6199
1510444800 22.6200
1510531200 22.6199
1510617600 22.6198
1510704000 22.6202
1510790400 22.6196
1510876800 22.6200
1510963200 22.6200
1511049600 22.6206
1511136000 22.6204
1511222400 22.6202
1511308800 22.6204
1511395200 22.6205
1511481600 22.6209
1511568000 22.6213
1511654400 22.6217
1511740800 22.6228
1511827200 22.6217
1511913600 22.6213
1512000000 22.6222
1512086400 22.6217
1512172800 22.6216
1512259200 22.6218
1512345600 22.6224
1512432000 22.6230
1512518400 22.6223
1512604800 22.6220
1512691200 22.6224
1512777600 22.6230
1512864000 22.6229
1512950400 22.6235
1513036800 22.6230
1513123200 22.6233
1513209600 22.6226
1513296000 22.6220
1513382400 22.6217
1513468800 22.6216
1513555200 22.6219
1513641600 22.6223
1513728000 22.6214
1513814400 22.6193
1513900800 22.6218
1513987200 22.6235
1514073600 22.6231
1514160000 22.6232
1514246400 22.6234
1514332800 22.6243
1514419200 22.6252
1514505600 22.6256
1514592000 22.6251
1514678400 22.6251
1514764800 22.6249
1514851200 22.6248
1514937600 22.6249
1515024000 22.6245
1515110400 22.6248
1515196800 22.6229
1515283200 22.6234
1515369600 22.6235
1515456000 22.6241
1515542400 22.6235
1515628800 22.6229
1515715200 22.6242
1515801600 22.6258
1515888000 22.6256
1515974400 22.6259
1516060800 22.6227
1516147200 22.6241
1516233600 22.6248
1516320000 22.6254
1516406400 22.6261
1516492800 22.6263
1516579200 22.6266
1516665600 22.6262
1516752000 22.6269
1516838400 22.6266
1516924800 22.6272
1517011200 22.6274
1517097600 22.6274
1517184000 22.6278
1517270400 22.6286
1517356800 22.6272
1517443200 22.6382
1517529600 22.6293
1517616000 22.6285
1517702400 22.6303
1517788800 22.6297
1517875200 22.6308
1517961600 22.6301
1518048000 22.6291
1518134400 22.6290
1518220800 22.6282
1518307200 22.6280
1518393600 22.6285
1518480000 22.6284
1518566400 22.6286
1518652800 22.6292
1518739200 22.6292
1518825600 22.6291
1518912000 22.6291
1518998400 22.6292
1519084800 22.6289
1519171200 22.6293
1519257600 22.6295
1519344000 22.6298
1519430400 22.6291
1519516800 22.6294
1519603200 22.6298
1519689600 22.6296
1519862400 22.6306
1519948800 22.6314
1520035200 22.6312
1520121600 22.6318
1520208000 22.6312
1520294400 22.6315
1520380800 22.6316
1520467200 22.6320
1520553600 22.6331
1520640000 22.6320
1520726400 22.6320
1520812800 22.6324
1520899200 22.6325
1520985600 22.6330
1521072000 22.6303
1521158400 22.6333
1521244800 22.6331
1521331200 22.6341
1521417600 22.6348
1521504000 22.6336
1521590400 22.6337
1521676800 22.6328
1521763200 22.6336
1521849600 22.6339
1521936000 22.6338
1522022400 22.6345
1522108800 22.6345
1522195200 22.6307
1522281600 22.6317
1522368000 22.6330
1522454400 22.6331
1522540800 22.6328
1522627200 22.6319
1522713600 22.6331
1522800000 22.6340
1522886400 22.6337
1522972800 22.6346
1523059200 22.6344
1523145600 22.6356
1523232000 22.6353
1523318400 22.6341
1523404800 22.6351
1523491200 22.6356
1523577600 22.6365
1523664000 22.6347
1523750400 22.6358
1523836800 22.6352
1523923200 22.6362
1524009600 22.6366
1524096000 22.6368
1524182400 22.6381
1524268800 22.6386
1524355200 22.6388
1524441600 22.6382
1524528000 22.6392
1524614400 22.6403
1524700800 22.6430
1524787200 22.6393
1524873600 22.6395
1524960000 22.6396
1525046400 22.6396
1525132800 22.6411
1525219200 22.6405
1525305600 22.6413
1525392000 22.6406
1525478400 22.6407
1525564800 22.6411
1525651200 22.6410
1525737600 22.6412
1525824000 22.6421
1525910400 22.6423
1525996800 22.6427
1526083200 22.6430
1526169600 22.6423
1526256000 22.6424
1526342400 22.6427
1526428800 22.6442
1526515200 22.6453
1526601600 22.6446
1526688000 22.6446
1526774400 22.6441
1526860800 22.6444
1526947200 22.6443
1527033600 22.6452
1527120000 22.6454
1527206400 22.6458
1527292800 22.6452
1527379200 22.6453
1527465600 22.6447
1527552000 22.6452
1527638400 22.6458
1527724800 22.6468
1527811200 22.6477
1527897600 22.6474
1527984000 22.6475
1528070400 22.6476
1528156800 22.6476
1528243200 22.6483
1528329600 22.6474
1528416000 22.6477
1528502400 22.6478
1528588800 22.6470
1528675200 22.6503
1528761600 22.6477
1528848000 22.6486
1528934400 22.6488
1529020800 22.6494
1529107200 22.6512
1529193600 22.6490
1529280000 22.6494
1529366400 22.6495
1529452800 22.6501
1529539200 22.6494
1529625600 22.6495
1529712000 22.6493
1529798400 22.6499
1529884800 22.6496
1529971200 22.6496
1530057600 22.6500
1530144000 22.6493
1530230400 22.6490
1530316800 22.6496
1530403200 22.6490
1530489600 22.6500
1530576000 22.6491
1530662400 22.6497
1530748800 22.6498
1530835200 22.6504
1530921600 22.6507
1531008000 22.6498
1531094400 22.6497
1531180800 22.6499
1531267200 22.6503
1531353600 22.6507
1531440000 22.6506
1531526400 22.6499
1531612800 22.6506
1531699200 22.6497
1531785600 22.6513
1531872000 22.6518
1531958400 22.6508
1532044800 22.6543
1532131200 22.6525
1532217600 22.6533
1532304000 22.6538
1532390400 22.6531
1532476800 22.6521
1532563200 22.6525
1532649600 22.6522
1532736000 22.6528
1532822400 22.6523
1532908800 22.6527
1532995200 22.6531
1533081600 22.6546
1533168000 22.6554
1533254400 22.6562
1533340800 22.6566
1533427200 22.6568
1533513600 22.6565
1533600000 22.6572
1533686400 22.6576
1533772800 22.6570
1533859200 22.6571
1533945600 22.6577
1534032000 22.6580
1534118400 22.6582
1534204800 22.6584
1534291200 22.6585
1534377600 22.6592
1534464000 22.6580
1534550400 22.6598
1534636800 22.6597
1534723200 22.6608
1534809600 22.6598
1534896000 22.6610
1534982400 22.6611
1535068800 22.6614
1535155200 22.6622
1535241600 22.6615
1535328000 22.6616
1535414400 22.6618
1535500800 22.6616
1535587200 22.6611
1535673600 22.6613
1535760000 22.6620
1535846400 22.6618
1535932800 22.6629
1536019200 22.6615
1536105600 22.6618
1536192000 22.6615
1536278400 22.6629
1536364800 22.6626
1536451200 22.6627
1536537600 22.6629
1536624000 22.6628
1536710400 22.6635
1536796800 22.6623
1536883200 22.6643
1536969600 22.6642
1537056000 22.6640
1537142400 22.6638
1537228800 22.6645
1537315200 22.6647
1537401600 22.6658
1537488000 22.6655
1537574400 22.6660
1537660800 22.6664
1537747200 22.6655
1537833600 22.6662
1537920000 22.6666
1538006400 22.6665
1538092800 22.6678
1538179200 22.6675
1538265600 22.6681
1538352000 22.6682
1538438400 22.6680
1538524800 22.6681
1538611200 22.6681
1538697600 22.6707
1538784000 22.6681
1538870400 22.6680
1538956800 22.6683
1539043200 22.6686
1539129600 22.6708
1539216000 22.6682
1539302400 22.6686
1539388800 22.6686
1539475200 22.6687
1539561600 22.6681
1539648000 22.6696
1539734400 22.6685
1539820800 22.6689
1539907200 22.6690
1539993600 22.6695
1540080000 22.6694
1540166400 22.6695
1540252800 22.6701
1540339200 22.6671
1540425600 22.6689
1540512000 22.6689
1540598400 22.6709
1540684800 22.6686
1540771200 22.6700
1540857600 22.6706
1540944000 22.6715
1541030400 22.6712
1541116800 22.6714
1541203200 22.6713
1541289600 22.6711
1541376000 22.6706
1541462400 22.6715
1541548800 22.6718
1541635200 22.6722
1541721600 22.6727
1541808000 22.6729
1541894400 22.6730
1541980800 22.6730
1542067200 22.6732
1542153600 22.6735
1542240000 22.6739
1542326400 22.6746
1542412800 22.6755
1542499200 22.6749
1542585600 22.6749
1542672000 22.6743
1542758400 22.6739
1542844800 22.6746
1542931200 22.6740
1543017600 22.6745
1543104000 22.6744
1543190400 22.6747
1543276800 22.6746
1543363200 22.6743
1543449600 22.6749
1543536000 22.6757
1543622400 22.6761
1543708800 22.6759
1543795200 22.6758
1543881600 22.6761
1543968000 22.6764
1544054400 22.6767
1544140800 22.6773
1544227200 22.6770
1544313600 22.6770
1544400000 22.6767
1544486400 22.6768
1544572800 22.6770
1544659200 22.6773
1544745600 22.6782
1544832000 22.6781
1544918400 22.6777
1545004800 22.6779
1545091200 22.6784
1545177600 22.6789
1545264000 22.6779
1545350400 22.6782
1545436800 22.6785
1545523200 22.6786
1545609600 22.6789
1545696000 22.6797
1545782400 22.6794
1545868800 22.6793
1545955200 22.6789
1546041600 22.6788
1546128000 22.6792
1546214400 22.6799
1546300800 22.6799
1546387200 22.6804
1546473600 22.6797
1546560000 22.6798
1546646400 22.6800
1546732800 22.6796
1546819200 22.6797
1546905600 22.6812
1546992000 22.6802
1547078400 22.6809
1547164800 22.6798
1547251200 22.6808
1547337600 22.6809
1547424000 22.6810
1547510400 22.6809
1547596800 22.6793
1547683200 22.6807
1547769600 22.6810
1547856000 22.6808
1547942400 22.6811
1548028800 22.6808
1548115200 22.6812
1548201600 22.6861
1548288000 22.6865
1548374400 22.6866
1548460800 22.6877
1548547200 22.6870
1548633600 22.6871
1548720000 22.6878
1548806400 22.6870
1548892800 22.6859
1548979200 22.6880
1549065600 22.6882
1549152000 22.6884
1549238400 22.6884
1549324800 22.6884
1549411200 22.6884
1549497600 22.6890
1549584000 22.6887
1549670400 22.6890
1549756800 22.6891
1549843200 22.6887
1549929600 22.6890
1550016000 22.6890
1550102400 22.6883
1550188800 22.6889
1550275200 22.6896
1550361600 22.6885
1550448000 22.6891
1550534400 22.6890
1550620800 22.6905
1550707200 22.6886
1550793600 22.6880
1550880000 22.6879
1550966400 22.6890
1551052800 22.6888
1551139200 22.6893
1551225600 22.6901
1551312000 22.6904
1551398400 22.6911
1551484800 22.6898
1551571200 22.6896
1551657600 22.6903
1551744000 22.6906
1551830400 22.6911
1551916800 22.6907
1552003200 22.6929
1552089600 22.6930
1552176000 22.6935
1552262400 22.6935
1552348800 22.6931
1552435200 22.6932
1552521600 22.6921
1552608000 22.6926
1552694400 22.6934
1552780800 22.6936
1552867200 22.6927
1552953600 22.6933
1553040000 22.6942
1553126400 22.6944
1553212800 22.6942
1553299200 22.6945
1553385600 22.6944
1553472000 22.6947
1553558400 22.6955
1553644800 22.6955
1553731200 22.6954
1553817600 22.6964
1553904000 22.6963
1553990400 22.6967
1554076800 22.6969
1554163200 22.6967
1554249600 22.6966
1554336000 22.6968
1554422400 22.6977
1554508800 22.6991
1554595200 22.6975
1554681600 22.6973
1554768000 22.6982
1554854400 22.6981
1554940800 22.6990
1555027200 22.7015
1555113600 22.7015
1555200000 22.7013
1555286400 22.7014
1555372800 22.7023
1555459200 22.7018
1555545600 22.7020
1555632000 22.7014
1555718400 22.7013
1555804800 22.7014
1555891200 22.7014
1555977600 22.7018
1556064000 22.7009
1556150400 22.7017
1556236800 22.7025
1556323200 22.7028
1556409600 22.7032
1556496000 22.7053
1556582400 22.7052
1556668800 22.7061
1556755200 22.7061
1556841600 22.7060
1556928000 22.7062
1557014400 22.7054
1557100800 22.7058
1557187200 22.7064
1557273600 22.7072
1557360000 22.7053
1557446400 22.7058
1557532800 22.7067
1557619200 22.7055
1557705600 22.7065
1557792000 22.7067
1557878400 22.7082
1557964800 22.7033
1558051200 22.7085
1558137600 22.7072
1558224000 22.7080
1558310400 22.7073
1558396800 22.7077
1558483200 22.7095
1558569600 22.7068
1558656000 22.7076
1558742400 22.7072
1558828800 22.7063
1558915200 22.7072
1559001600 22.7069
1559088000 22.7076
1559174400 22.7080
1559260800 22.7087
1559347200 22.7090
1559433600 22.7091
1559520000 22.7094
1559606400 22.7090
1559692800 22.7100
1559779200 22.7091
1559865600 22.7095
1559952000 22.7093
1560038400 22.7099
1560124800 22.7096
1560211200 22.7101
1560297600 22.7101
1560384000 22.7101
1560470400 22.7103
1560556800 22.7112
1560643200 22.7112
1560729600 22.7101
1560816000 22.7100
1560902400 22.7109
1560988800 22.7111
1561075200 22.7116
1561161600 22.7118
1561248000 22.7118
1561334400 22.7115
1561420800 22.7116
1561507200 22.7126
1561593600 22.7126
1561680000 22.7132
1561766400 22.7126
1561852800 22.7131
1561939200 22.7128
1562025600 22.7126
1562112000 22.7130
1562198400 22.7130
1562284800 22.7122
1562371200 22.7133
1562457600 22.7133
1562544000 22.7127
1562630400 22.7131
1562716800 22.7144
1562803200 22.7155
1562889600 22.7145
1562976000 22.7146
1563062400 22.7140
1563148800 22.7149
1563235200 22.7143
1563321600 22.7155
1563408000 22.7150
1563494400 22.7157
1563580800 22.7160
1563667200 22.7159
1563753600 22.7143
1563840000 22.7147
1563926400 22.7150
1564012800 22.7154
1564099200 22.7156
1564185600 22.7162
1564272000 22.7162
1564358400 22.7160
1564444800 22.7162
1564531200 22.7162
1564617600 22.7162
1564704000 22.7168
1564790400 22.7173
1564876800 22.7170
1564963200 22.7173
1565049600 22.7184
1565136000 22.7175
1565222400 22.7207
1565308800 22.7180
1565395200 22.7179
1565481600 22.7162
1565568000 22.7182
1565654400 22.7180
1565740800 22.7179
1565827200 22.7192
1565913600 22.7186
1566000000 22.7193
1566086400 22.7193
1566172800 22.7197
1566259200 22.7199
1566345600 22.7200
1566432000 22.7223
1566518400 22.7223
1566604800 22.7224
1566691200 22.7227
1566777600 22.7224
1566864000 22.7229
1566950400 22.7244
1567036800 22.7237
1567123200 22.7246
1567209600 22.7249
1567296000 22.7246
1567382400 22.7246
1567468800 22.7250
1567555200 22.7253
1567641600 22.7255
1567728000 22.7258
1567814400 22.7258
1567900800 22.7261
1567987200 22.7261
1568073600 22.7270
1568160000 22.7236
1568246400 22.7273
1568332800 22.7289
1568419200 22.7284
1568505600 22.7288
1568592000 22.7285
1568678400 22.7299
1568764800 22.7292
1568851200 22.7296
1568937600 22.7287
1569024000 22.7288
1569110400 22.7291
1569196800 22.7271
1569283200 22.7289
1569369600 22.7293
1569456000 22.7295
1569542400 22.7221
1569628800 22.7276
1569715200 22.7281
1569801600 22.7278
1569888000 22.7280
1569974400 22.7284
1570060800 22.7276
1570147200 22.7284
1570233600 22.7291
1570320000 22.7293
1570406400 22.7289
1570492800 22.7296
1570579200 22.7304
1570665600 22.7304
1570752000 22.7305
1570838400 22.7315
1570924800 22.7319
1571011200 22.7313
1571097600 22.7314
1571184000 22.7313
1571270400 22.7324
1571356800 22.7330
1571443200 22.7312
1571529600 22.7316
1571616000 22.7318
1571702400 22.7332
1571788800 22.7325
1571875200 22.7337
1571961600 22.7341
1572048000 22.7329
1572134400 22.7333
1572220800 22.7330
1572307200 22.7332
1572393600 22.7336
1572480000 22.7341
1572566400 22.7337
1572652800 22.7340
1572739200 22.7335
1572825600 22.7337
1572912000 22.7331
1572998400 22.7326
1573084800 22.7338
1573171200 22.7343
1573257600 22.7344
1573344000 22.7345
1573430400 22.7345
1573516800 22.7342
1573603200 22.7355
1573689600 22.7347
1573776000 22.7349
1573862400 22.7347
1573948800 22.7386
1574035200 22.7384
1574121600 22.7384
1574208000 22.7401
1574294400 22.7402
1574380800 22.7414
1574467200 22.7407
1574553600 22.7413
1574640000 22.7400
1574726400 22.7405
1574812800 22.7401
1574899200 22.7379
1574985600 22.7378
1575072000 22.7378
1575158400 22.7358
1575244800 22.7381
1575331200 22.7386
1575417600 22.7381
1575504000 22.7381
1575590400 22.7383
1575676800 22.7382
1575763200 22.7379
1575849600 22.7379
1575936000 22.7379
1576022400 22.7388
1576108800 22.7406
1576195200 22.7384
1576281600 22.7385
1576368000 22.7394
1576454400 22.7391
1576540800 22.7397
1576627200 22.7396
1576713600 22.7408
1576800000 22.7402
1576886400 22.7404
1576972800 22.7409
1577059200 22.7407
1577145600 22.7406
1577232000 22.7410
1577318400 22.7412
1577404800 22.7417
1577491200 22.7412
1577577600 22.7410
1577664000 22.7411
1577750400 22.7408
1577836800 22.7414
1577923200 22.7412
1578009600 22.7414
1578096000 22.7409
1578182400 22.7411
1578268800 22.7409
1578355200 22.7414
1578441600 22.7420
1578528000 22.7421
1578614400 22.7424
1578700800 22.7427
1578787200 22.7426
1578873600 22.7422
1578960000 22.7425
1579046400 22.7426
1579132800 22.7430
1579219200 22.7418
1579305600 22.7418
1579392000 22.7419
1579478400 22.7421
1579564800 22.7417
1579651200 22.7429
1579737600 22.7430
1579824000 22.7435
1579910400 22.7432
1579996800 22.7431
1580083200 22.7430
1580169600 22.7445
1580256000 22.7454
1580342400 22.7445
1580428800 22.7441
1580515200 22.7441
1580601600 22.7443
1580688000 22.7442
1580774400 22.7440
1580860800 22.7446
1580947200 22.7440
1581033600 22.7452
1581120000 22.7466
1581206400 22.7460
1581292800 22.7461
1581379200 22.7460
1581465600 22.7471
1581552000 22.7474
1581638400 22.7477
1581724800 22.7483
1581811200 22.7483
1581897600 22.7482
1581984000 22.7481
1582070400 22.7481
1582156800 22.7487
1582243200 22.7498
1582329600 22.7497
1582416000 22.7495
1582502400 22.7502
1582588800 22.7499
1582675200 22.7506
1582761600 22.7494
1582848000 22.7506
1582934400 22.7507
1583020800 22.7522
1583107200 22.7513
1583193600 22.7523
1583280000 22.7516
1583366400 22.7518
1583452800 22.7513
1583539200 22.7522
1583625600 22.7527
1583712000 22.7536
1583798400 22.7531
1583884800 22.7538
1583971200 22.7532
1584057600 22.7529
1584144000 22.7538
1584230400 22.7533
1584316800 22.7535
1584403200 22.7535
1584489600 22.7531
1584576000 22.7537
1584662400 22.7538
1584748800 22.7539
1584835200 22.7541
1584921600 22.7541
1585008000 22.7546
1585094400 22.7547
1585180800 22.7535
1585267200 22.7546
1585353600 22.7545
1585440000 22.7573
1585526400 22.7553
1585612800 22.7562
1585699200 22.7561
1585785600 22.7562
1585872000 22.7555
1585958400 22.7588
1586044800 22.7583
1586131200 22.7576
1586217600 22.7591
1586304000 22.7565
1586390400 22.7577
1586476800 22.7573
1586563200 22.7574
1586649600 22.7574
1586736000 22.7571
1586822400 22.7576
1586908800 22.7575
1586995200 22.7575
1587081600 22.7576
1587168000 22.7567
1587254400 22.7576
1587340800 22.7577
1587427200 22.7579
1587513600 22.7576
1587600000 22.7587
1587686400 22.7581
1587772800 22.7603
1587859200 22.7609
1587945600 22.7615
1588032000 22.7616
1588118400 22.7610
1588204800 22.7610
1588291200 22.7604
1588377600 22.7607
1588464000 22.7607
1588550400 22.7605
1588636800 22.7604
1588723200 22.7607
1588809600 22.7607
1588896000 22.7603
1588982400 22.7600
1589068800 22.7604
1589155200 22.7598
1589241600 22.7574
1589328000 22.7581
1589414400 22.7590
1589500800 22.7590
1589587200 22.7587
1589673600 22.7592
1589760000 22.7590
1589846400 22.7588
1589932800 22.7582
1590019200 22.7581
1590105600 22.7600
1590192000 22.7595
1590278400 22.7583
1590364800 22.7592
1590451200 22.7591
1590537600 22.7586
1590624000 22.7590
1590710400 22.7592
1590796800 22.7598
1590883200 22.7593
1590969600 22.7596
1591056000 22.7601
1591142400 22.7601
1591228800 22.7593
1591315200 22.7596
1591401600 22.7596
1591488000 22.7597
1591574400 22.7599
1591660800 22.7604
1591747200 22.7603
1591833600 22.7614
1591920000 22.7615
1592006400 22.7615
1592092800 22.7616
1592179200 22.7614
1592265600 22.7615
1592352000 22.7624
1592438400 22.7625
1592524800 22.7621
1592611200 22.7619
1592697600 22.7616
1592784000 22.7622
1592870400 22.7603
1592956800 22.7614
1593043200 22.7613
1593129600 22.7610
1593216000 22.7610
1593302400 22.7612
1593388800 22.7608
1593475200 22.7613
1593561600 22.7604
1593648000 22.7604
1593734400 22.7603
1593820800 22.7601
1593907200 22.7600
1593993600 22.7584
1594080000 22.7565
1594166400 22.7574
1594252800 22.7572
1594339200 22.7577
1594425600 22.7580
1594512000 22.7581
1594598400 22.7580
1594684800 22.7581
1594771200 22.7579
1594857600 22.7574
1594944000 22.7580
1595030400 22.7581
1595116800 22.7588
1595203200 22.7585
1595289600 22.7512
1595376000 22.7511
1595462400 22.7519
1595548800 22.7516
1595635200 22.7522
1595721600 22.7521
1595808000 22.7517
1595894400 22.7521
1595980800 22.7504
1596067200 22.7508
1596153600 22.7509
1596240000 22.7505
1596326400 22.7510
1596412800 22.7507
1596499200 22.7508
1596585600 22.7498
1596672000 22.7499
1596758400 22.7509
1596844800 22.7490
1596931200 22.7503
1597017600 22.7503
1597104000 22.7502
1597190400 22.7506
1597276800 22.7505
1597363200 22.7506
1597449600 22.7513
1597536000 22.7517
1597622400 22.7517
1597708800 22.7523
1597795200 22.7521
1597881600 22.7525
1597968000 22.7525
1598054400 22.7534
1598140800 22.7530
1598227200 22.7533
1598313600 22.7528
1598400000 22.7533
1598486400 22.7545
1598572800 22.7526
1598659200 22.7536
1598745600 22.7532
1598832000 22.7535
1598918400 22.7544
1599004800 22.7547
1599091200 22.7537
1599177600 22.7537
1599264000 22.7540
1599350400 22.7532
1599436800 22.7538
1599523200 22.7551
1599609600 22.7550
1599696000 22.7552
1599782400 22.7562
1599868800 22.7561
1599955200 22.7558
1600041600 22.7561
1600128000 22.7561
1600214400 22.7560
1600300800 22.7562
1600387200 22.7569
1600473600 22.7572
1600560000 22.7569
1600646400 22.7568
1600732800 22.7588
1600819200 22.7570
1600905600 22.7574
1600992000 22.7572
1601078400 22.7592
1601164800 22.7589
1601251200 22.7614
1601337600 22.7610
1601424000 22.7593
1601510400 22.7587
1601596800 22.7596
1601683200 22.7594
1601769600 22.7593
1601856000 22.7593
1601942400 22.7602
1602028800 22.7600
1602115200 22.7599
1602201600 22.7598
1602288000 22.7581
1602374400 22.7576
1602460800 22.7576
1602547200 22.7572
1602633600 22.7593
1602720000 22.7595
1602806400 22.7588
1602892800 22.7595
1602979200 22.7556
1603065600 22.7598
1603152000 22.7596
1603238400 22.7577
1603324800 22.7579
1603411200 22.7579
1603497600 22.7573
1603584000 22.7575
1603670400 22.7579
1603756800 22.7576
1603843200 22.7579
1603929600 22.7576
1604016000 22.7573
1604102400 22.7576
1604188800 22.7580
1604275200 22.7579
1604361600 22.7580
1604448000 22.7580
1604534400 22.7581
1604620800 22.7563
1604707200 22.7584
1604793600 22.7585
1604880000 22.7590
1604966400 22.7586
1605052800 22.7587
1605139200 22.7604
1605225600 22.7594
1605312000 22.7598
1605398400 22.7589
1605484800 22.7600
1605571200 22.7593
1605657600 22.7637
1605744000 22.7645
1605830400 22.7642
1605916800 22.7638
1606003200 22.7638
1606089600 22.7640
1606176000 22.7601
1606262400 22.7609
1606348800 22.7603
1606435200 22.7607
1606521600 22.7609
1606608000 22.7633
1606694400 22.7610
1606780800 22.7609
1606867200 22.7618
1606953600 22.7611
1607040000 22.7616
1607126400 22.7618
1607212800 22.7642
1607299200 22.7636
1607385600 22.7644
1607472000 22.7646
1607558400 22.7648
1607644800 22.7648
1607731200 22.7658
1607817600 22.7644
1607904000 22.7654
1607990400 22.7651
1608076800 22.7649
1608163200 22.7656
1608249600 22.7653
1608336000 22.7653
1608422400 22.7655
1608508800 22.7655
1608595200 22.7653
1608681600 22.7656
1608768000 22.7656
1608854400 22.7656
1608940800 22.7659
1609027200 22.7658
1609113600 22.7657
1609200000 22.7664
1609286400 22.7667
1609372800 22.7668
1609459200 22.7666
1609545600 22.7663
1609632000 22.7664
1609718400 22.7664
1609804800 22.7661
1609891200 22.7662
1609977600 22.7662
1610064000 22.7667
1610150400 22.7664
1610236800 22.7663
1610323200 22.7665
1610409600 22.7661
1610496000 22.7666
1610582400 22.7666
1610668800 22.7663
1610755200 22.7670
1610841600 22.7677
1610928000 22.7677
1611014400 22.7676
1611100800 22.7680
1611187200 22.7675
1611273600 22.7678
1611360000 22.7684
1611446400 22.7677
1611532800 22.7679
1611619200 22.7687
1611705600 22.7690
1611792000 22.7696
1611878400 22.7698
1611964800 22.7696
1612051200 22.7697
1612137600 22.7696
1612224000 22.7695
1612310400 22.7702
1612396800 22.7705
1612483200 22.7716
1612569600 22.7717
1612656000 22.7711
1612742400 22.7715
1612828800 22.7726
1612915200 22.7723
1613001600 22.7725
1613088000 22.7727
1613174400 22.7732
1613260800 22.7724
1613347200 22.7721
1613433600 22.7717
1613520000 22.7727
1613606400 22.7720
1613692800 22.7729
1613779200 22.7751
1613865600 22.7732
1613952000 22.7737
1614038400 22.7731
1614124800 22.7731
1614211200 22.7731
1614297600 22.7741
1614384000 22.7733
1614470400 22.7731
1614556800 22.7743
1614643200 22.7732
1614729600 22.7733
1614816000 22.7806
1614902400 22.7811
1614988800 22.7836
1615075200 22.7812
1615161600 22.7810
1615248000 22.7814
1615334400 22.7818
1615420800 22.7814
1615507200 22.7843
1615593600 22.7822
1615680000 22.7802
1615766400 22.7839
1615852800 22.7832
1615939200 22.7829
1616025600 22.7811
1616112000 22.7814
1616198400 22.7828
1616284800 22.7807
1616371200 22.7825
1616457600 22.7829
1616544000 22.7844
1616630400 22.7823
1616716800 22.7814
1616803200 22.7816
1616889600 22.7814
1616976000 22.7819
1617062400 22.7824
1617148800 22.7830
1617235200 22.7824
1617321600 22.7821
1617408000 22.7831
1617494400 22.7810
1617580800 22.7815
1617667200 22.7811
1617753600 22.7817
1617840000 22.7825
1617926400 22.7816
1618012800 22.7826
1618099200 22.7807
1618185600 22.7808
1618272000 22.7828
1618358400 22.7828
1618444800 22.7828
1618531200 22.7819
1618617600 22.7813
1618704000 22.7816
1618790400 22.7829
1618876800 22.7818
1618963200 22.7814
1619049600 22.7826
1619136000 22.7828
1619222400 22.7821
1619308800 22.7829
1619395200 22.7829
1619481600 22.7839
1619568000 22.7831
1619654400 22.7834
1619740800 22.7848
1619827200 22.7834
1619913600 22.7837
1620000000 22.7822
1620086400 22.7832
1620172800 22.7856
1620259200 22.7837
1620345600 22.7845
1620432000 22.7836
1620518400 22.7871
1620604800 22.7885
1620691200 22.7885
1620777600 22.7887
1620864000 22.7885
1620950400 22.7889
1621036800 22.7896
1621123200 22.7899
1621209600 22.7899
1621296000 22.7890
1621382400 22.7891
1621468800 22.7905
1621555200 22.7909
1621641600 22.7907
1621728000 22.7908
1621814400 22.7908
1621900800 22.7916
1621987200 22.7917
1622073600 22.7928
1622160000 22.7932
1622246400 22.7922
1622332800 22.7938
1622419200 22.7936
1622505600 22.7931
1622592000 22.7936
1622678400 22.7936
1622764800 22.7944
1622851200 22.7944
1622937600 22.7946
1623024000 22.7942
1623110400 22.7946
1623196800 22.7942
1623283200 22.7935
1623369600 22.7939
1623456000 22.7953
1623542400 22.7948
1623628800 22.7949
1623715200 22.7952
1623801600 22.7950
1623888000 22.7943
1623974400 22.7963
1624060800 22.7963
1624147200 22.7952
1624233600 22.7960
1624320000 22.7961
1624406400 22.7890
1624492800 22.7960
1624579200 22.7979
1624665600 22.7974
1624752000 22.7973
1624838400 22.7971
1624924800 22.7958
1625011200 22.7967
1625097600 22.7963
1625184000 22.7977
1625270400 22.7971
1625356800 22.7967
1625443200 22.7972
1625529600 22.7966
1625616000 22.7968
1625702400 22.7974
1625788800 22.7977
1625875200 22.7974
1625961600 22.7980
1626048000 22.7971
1626134400 22.7977
1626220800 22.7970
1626307200 22.8006
1626393600 22.7979
1626480000 22.7999
1626566400 22.7993
1626652800 22.7983
1626739200 22.7978
1626825600 22.7986
1626912000 22.8023
1626998400 22.7984
1627084800 22.7984
1627171200 22.7995
1627257600 22.7994
1627344000 22.7985
1627430400 22.7990
1627516800 22.7993
1627603200 22.8010
1627689600 22.7994
1627776000 22.7992
1627862400 22.8007
1627948800 22.7983
1628035200 22.7988
1628121600 22.7992
1628208000 22.7999
1628294400 22.8001
1628380800 22.7997
1628467200 22.8003
1628553600 22.8014
1628640000 22.8021
1628726400 22.7989
1628812800 22.8037
1628899200 22.7998
1628985600 22.8002
1629072000 22.8032
1629158400 22.8002
1629244800 22.8004
1629331200 22.8007
1629417600 22.8015
1629504000 22.7977
1629590400 22.8011
1629676800 22.8010
1629763200 22.8012
1629849600 22.8000
1629936000 22.8006
1630022400 22.8060
1630108800 22.8032
1630195200 22.8018
1630281600 22.8022
1630368000 22.8016
1630454400 22.8028
1630540800 22.8038
1630627200 22.8033
1630713600 22.8075
1630800000 22.8039
1630886400 22.8037
1630972800 22.8042
1631059200 22.8038
1631145600 22.8043
1631232000 22.8037
1631318400 22.8033
1631404800 22.8036
1631491200 22.8037
1631577600 22.8030
1631664000 22.8028
1631750400 22.8039
1631836800 22.8037
1631923200 22.8031
1632009600 22.8043
1632096000 22.8030
1632182400 22.8027
1632268800 22.8022
1632355200 22.8060
1632441600 22.8022
1632528000 22.8027
1632614400 22.8026
1632700800 22.8031
1632787200 22.8019
1632873600 22.8040
1632960000 22.8019
1633046400 22.8035
1633132800 22.8022
1633219200 22.8043
1633305600 22.8033
1633392000 22.8019
1633478400 22.8016
1633564800 22.8022
1633651200 22.8010
1633737600 22.8025
1633824000 22.8019
1633910400 22.8022
1633996800 22.8020
1634083200 22.8037
1634169600 22.8029
1634256000 22.8028
1634342400 22.8031
1634428800 22.8033
1634515200 22.8031
1634601600 22.8035
1634688000 22.8020
1634774400 22.8031
1634860800 22.8038
1634947200 22.8030
1635033600 22.8031
1635120000 22.8034
1635206400 22.8036
1635292800 22.8009
1635379200 22.8028
1635465600 22.8043
1635552000 22.8050
1635638400 22.8055
1635724800 22.8041
1635811200 22.8052
1635897600 22.8065
1635984000 22.8055
1636070400 22.8069
1636156800 22.8106
1636243200 22.8063
1636329600 22.8062
1636416000 22.8073
1636502400 22.8054
1636588800 22.8075
1636675200 22.8083
1636761600 22.8059
1636848000 22.8062
1636934400 22.8070
1637020800 22.8082
1637107200 22.8077
1637193600 22.8061
1637280000 22.8048
1637366400 22.8059
1637452800 22.8065
1637539200 22.8060
1637625600 22.8064
1637712000 22.8081
1637798400 22.8058
1637884800 22.8091
1637971200 22.8069
1638057600 22.8072
1638144000 22.8072
1638230400 22.8069
1638316800 22.8067
1638403200 22.8085
1638489600 22.8066
1638576000 22.8064
1638662400 22.8089
1638748800 22.8072
1638835200 22.8069
1638921600 22.8023
1639008000 22.8034
1639094400 22.8071
1639180800 22.8075
1639267200 22.8088
1639353600 22.8092
1639440000 22.8069
1639526400 22.8073
1639612800 22.8071
1639699200 22.8073
1639785600 22.8084
1639872000 22.8088
1639958400 22.8088
1640044800 22.8135
1640131200 22.8097
1640217600 22.8095
1640304000 22.8102
1640390400 22.8103
1640476800 22.8106
1640563200 22.8101
1640649600 22.8101
1640736000 22.8106
1640822400 22.8107
1640908800 22.8114
1640995200 22.8105
1641081600 22.8107
1641168000 22.8102
1641254400 22.8105
1641340800 22.8107
1641427200 22.8111
1641513600 22.8109
1641600000 22.8120
1641686400 22.8105
1641772800 22.8116
1641859200 22.8114
1641945600 22.8131
1642032000 22.8126
1642118400 22.8123
1642204800 22.8130
1642291200 22.8122
1642377600 22.8128
1642464000 22.8128
1642550400 22.8135
1642636800 22.8140
1642723200 22.8140
1642809600 22.8148
1642896000 22.8140
1642982400 22.8141
1643068800 22.8138
1643155200 22.8145
1643241600 22.8147
1643328000 22.8139
1643414400 22.8139
1643500800 22.8145
1643587200 22.8143
1643673600 22.8145
1643760000 22.8136
1643846400 22.8137
1643932800 22.8133
1644019200 22.8139
1644105600 22.8144
1644192000 22.8147
1644278400 22.8157
1644364800 22.8151
1644451200 22.8150
1644537600 22.8146
1644624000 22.8149
1644710400 22.8154
1644796800 22.8165
1644883200 22.8157
1644969600 22.8148
1645056000 22.8143
1645142400 22.8145
1645228800 22.8146
1645315200 22.8148
1645401600 22.8158
1645488000 22.8168
1645574400 22.8153
1645660800 22.8171
1645747200 22.8170
1645833600 22.8159
1645920000 22.8159
1646006400 22.8162
1646092800 22.8170
1646179200 22.8192
1646265600 22.8149
1646352000 22.8166
1646438400 22.8152
1646524800 22.8163
1646611200 22.8189
1646697600 22.8181
1646784000 22.8195
1646870400 22.8191
1646956800 22.8203
1647043200 22.8202
1647129600 22.8205
1647216000 22.8208
1647302400 22.8196
1647388800 22.8226
1647475200 22.8209
1647561600 22.8203
1647648000 22.8222
1647734400 22.8203
1647820800 22.8213
1647907200 22.8227
1647993600 22.8212
1648080000 22.8214
1648166400 22.8213
1648252800 22.8213
1648339200 22.8218
1648425600 22.8218
1648512000 22.8233
1648598400 22.8221
1648684800 22.8222
1648771200 22.8216
1648857600 22.8236
1648944000 22.8206
1649030400 22.8216
1649116800 22.8227
1649203200 22.8220
1649289600 22.8241
1649376000 22.8224
1649462400 22.8225
1649548800 22.8230
1649635200 22.8235
1649721600 22.8231
1649808000 22.8255
1649894400 22.8241
1649980800 22.8230
1650067200 22.8233
1650153600 22.8239
1650240000 22.8232
1650326400 22.8235
1650412800 22.8238
1650499200 22.8238
1650585600 22.8227
1650672000 22.8241
1650758400 22.8237
1650844800 22.8231
1650931200 22.8233
1651017600 22.8227
1651104000 22.8229
1651190400 22.8248
1651276800 22.8235
1651363200 22.8229
1651449600 22.8236
1651536000 22.8226
1651622400 22.8225
1651708800 22.8225
1651795200 22.8228
1651881600 22.8233
1651968000 22.8235
1652054400 22.8230
1652140800 22.8237
1652227200 22.8243
1652313600 22.8232
1652400000 22.8231
1652486400 22.8255
1652572800 22.8226
1652659200 22.8247
1652745600 22.8226
1652832000 22.8241
1652918400 22.8234
1653004800 22.8237
1653091200 22.8237
1653177600 22.8231
1653264000 22.8246
1653350400 22.8241
1653436800 22.8247
1653523200 22.8242
1653609600 22.8239
1653696000 22.8244
1653782400 22.8247
1653868800 22.8242
1653955200 22.8245
1654041600 22.8250
1654128000 22.8243
1654214400 22.8253
1654300800 22.8265
1654387200 22.8249
1654473600 22.8253
1654560000 22.8263
1654646400 22.8249
1654732800 22.8247
1654819200 22.8272
1654905600 22.8247
1654992000 22.8243
1655078400 22.8258
1655164800 22.8275
1655251200 22.8255
1655337600 22.8273
1655424000 22.8257
1655510400 22.8268
1655596800 22.8268
1655683200 22.8253
1655769600 22.8248
1655856000 22.8246
1655942400 22.8253
1656028800 22.8258
1656115200 22.8267
1656201600 22.8259
1656288000 22.8257
1656374400 22.8267
1656460800 22.8259
1656547200 22.8260
1656633600 22.8251
1656720000 22.8272
1656806400 22.8269
1656892800 22.8256
1656979200 22.8247
1657065600 22.8263
1657152000 22.8279
1657238400 22.8256
1657324800 22.8286
1657411200 22.8284
1657497600 22.8281
1657584000 22.8268
1657670400 22.8264
1657756800 22.8272
1657843200 22.8279
1657929600 22.8275
1658016000 22.8272
1658102400 22.8277
1658188800 22.8282
1658275200 22.8271
1658361600 22.8288
1658448000 22.8273
1658534400 22.8277
1658620800 22.8275
1658707200 22.8276
1658793600 22.8270
1658880000 22.8285
1658966400 22.8288
1659052800 22.8281
1659139200 22.8280
1659225600 22.8285
1659312000 22.8285
1659398400 22.8288
1659484800 22.8283
1659571200 22.8282
1659657600 22.8278
1659744000 22.8298
1659830400 22.8291
1659916800 22.8298
1660003200 22.8293
1660089600 22.8289
1660176000 22.8303
1660262400 22.8293
1660348800 22.8275
1660435200 22.8278
1660521600 22.8283
1660608000 22.8282
1660694400 22.8289
1660780800 22.8286
1660867200 22.8283
1660953600 22.8283
1661040000 22.8293
1661126400 22.8286
1661212800 22.8283
1661299200 22.8280
1661385600 22.8298
1661472000 22.8297
1661558400 22.8297
1661644800 22.8290
1661731200 22.8291
1661817600 22.8279
1661904000 22.8292
1661990400 22.8298
1662076800 22.8301
1662163200 22.8298
1662249600 22.8293
1662336000 22.8299
1662422400 22.8303
1662508800 22.8301
1662595200 22.8299
1662681600 22.8308
1662768000 22.8305
1662854400 22.8296
1662940800 22.8323
1663027200 22.8309
1663113600 22.8297
1663200000 22.8309
1663286400 22.8307
1663372800 22.8301
1663459200 22.8306
1663545600 22.8307
1663632000 22.8309
1663718400 22.8315
1663804800 22.8313
1663891200 22.8305
1663977600 22.8314
1664064000 22.8333
1664150400 22.8309
1664236800 22.8323
1664323200 22.8332
1664409600 22.8324
1664496000 22.8330
1664582400 22.8329
1664668800 22.8331
1664755200 22.8338
1664841600 22.8337
1664928000 22.8330
1665014400 22.8331
1665100800 22.8335
1665187200 22.8346
1665273600 22.8342
1665360000 22.8342
1665446400 22.8340
1665532800 22.8349
1665619200 22.8346
1665705600 22.8347
1665792000 22.8345
1665878400 22.8350
1665964800 22.8352
1666051200 22.8355
1666137600 22.8342
1666224000 22.8350
1666310400 22.8359
1666396800 22.8361
1666483200 22.8369
1666569600 22.8366
1666656000 22.8352
1666742400 22.8363
1666828800 22.8366
1666915200 22.8360
1667001600 22.8363
1667088000 22.8362
1667174400 22.8366
1667260800 22.8365
1667347200 22.8362
1667433600 22.8357
1667520000 22.8356
1667606400 22.8368
1667692800 22.8363
1667779200 22.8363
1667865600 22.8363
1667952000 22.8360
1668038400 22.8368
1668124800 22.8364
1668211200 22.8358
1668297600 22.8365
1668384000 22.8355
1668470400 22.8378
1668556800 22.8362
1668643200 22.8368
1668729600 22.8372
1668816000 22.8368
1668844800 22.8381
1668852000 22.8371
1668859200 22.8386
1668866400 22.8379
1668873600 22.8379
1668880800 22.8379
1668888000 22.8375
1668895200 22.8362
1668902400 22.8373
1668909600 22.8358
1668916800 22.8362
1668924000 22.8380
1668931200 22.8363
1668938400 22.8373
1668945600 22.8377
1668952800 22.8376
1668960000 22.8382
1668967200 22.8373
1668974400 22.8378
1668981600 22.8378
1668988800 22.8383
1668996000 22.8359
1669003200 22.8381
1669010400 22.8384
1669017600 22.8385
1669024800 22.8376
1669032000 22.8381
1669039200 22.8371
1669046400 22.8383
1669053600 22.8377
1669060800 22.8385
1669068000 22.8381
1669075200 22.8390
1669082400 22.8379
1669089600 22.8383
1669096800 22.8377
1669104000 22.8385
1669111200 22.8385
1669118400 22.8393
1669125600 22.8377
1669132800 22.8371
1669140000 22.8381
1669147200 22.8377
1669154400 22.8384
1669161600 22.8383
1669168800 22.8377
1669176000 22.8376
1669183200 22.8379
1669190400 22.8375
1669197600 22.8381
1669204800 22.8371
1669212000 22.8378
1669219200 22.8369
1669226400 22.8373
1669233600 22.8375
1669240800 22.8396
1669248000 22.8369
1669255200 22.8369
1669262400 22.8372
1669269600 22.8364
1669276800 22.8379
1669284000 22.8374
1669291200 22.8377
1669298400 22.8367
1669305600 22.8372
1669312800 22.8377
1669320000 22.8380
1669327200 22.8380
1669334400 22.8370
1669341600 22.8379
1669348800 22.8379
1669356000 22.8382
1669363200 22.8376
1669370400 22.8379
1669377600 22.8387
1669384800 22.8382
1669392000 22.8375
1669399200 22.8371
1669406400 22.8379
1669413600 22.8378
1669420800 22.8385
1669428000 22.8386
1669435200 22.8386
1669442400 22.8385
1669449600 22.8387
1669456800 22.8395
1669464000 22.8373
1669471200 22.8382
1669478400 22.8386
1669485600 22.8382
1669492800 22.8383
1669500000 22.8382
1669507200 22.8386
1669514400 22.8384
1669521600 22.8392
1669528800 22.8383
1669536000 22.8386
1669543200 22.8387
1669550400 22.8385
1669557600 22.8384
1669564800 22.8387
1669572000 22.8383
1669579200 22.8392
1669586400 22.8390
1669593600 22.8393
1669600800 22.8395
1669608000 22.8392
1669615200 22.8390
1669622400 22.8391
1669629600 22.8402
1669636800 22.8386
1669644000 22.8384
1669651200 22.8390
1669658400 22.8384
1669665600 22.8396
1669672800 22.8411
1669680000 22.8393
1669687200 22.8394
1669694400 22.8387
1669701600 22.8393
1669708800 22.8377
1669716000 22.8388
1669723200 22.8395
1669730400 22.8395
1669737600 22.8390
1669744800 22.8380
1669752000 22.8366
1669759200 22.8394
1669766400 22.8395
1669773600 22.8393
1669780800 22.8390
1669788000 22.8398
1669795200 22.8388
1669802400 22.8398
1669809600 22.8383
1669816800 22.8391
1669824000 22.8382
1669831200 22.8383
1669838400 22.8385
1669845600 22.8389
1669852800 22.8395
1669860000 22.8387
1669867200 22.8377
1669874400 22.8396
1669881600 22.8380
1669888800 22.8387
1669896000 22.8383
1669903200 22.8387
1669910400 22.8391
1669917600 22.8389
1669924800 22.8387
1669932000 22.8393
1669939200 22.8394
1669946400 22.8400
1669953600 22.8392
1669960800 22.8400
1669968000 22.8402
1669975200 22.8400
1669982400 22.8396
1669989600 22.8396
1669996800 22.8393
1670004000 22.8380
1670011200 22.8388
1670018400 22.8391
1670025600 22.8393
1670032800 22.8394
1670040000 22.8397
1670047200 22.8391
1670054400 22.8390
1670061600 22.8385
1670068800 22.8394
1670076000 22.8397
1670083200 22.8404
1670090400 22.8395
1670097600 22.8400
1670104800 22.8412
1670112000 22.8396
1670119200 22.8399
1670126400 22.8394
1670133600 22.8397
1670140800 22.8393
1670148000 22.8398
1670155200 22.8404
1670162400 22.8396
1670169600 22.8397
1670176800 22.8398
1670184000 22.8396
1670191200 22.8395
1670198400 22.8395
1670205600 22.8400
1670212800 22.8398
1670220000 22.8403
1670227200 22.8399
1670234400 22.8390
1670241600 22.8377
1670248800 22.8396
1670256000 22.8391
1670263200 22.8399
1670270400 22.8400
1670277600 22.8398
1670284800 22.8395
1670292000 22.8395
1670299200 22.8395
1670306400 22.8407
1670313600 22.8403
1670320800 22.8400
1670328000 22.8380
1670335200 22.8386
1670342400 22.8396
1670349600 22.8402
1670356800 22.8394
1670364000 22.8390
1670371200 22.8393
1670378400 22.8395
1670385600 22.8393
1670392800 22.8397
1670400000 22.8397
1670407200 22.8388
1670414400 22.8397
1670421600 22.8401
1670428800 22.8389
1670436000 22.8396
1670443200 22.8394
1670450400 22.8391
1670457600 22.8391
1670464800 22.8400
1670472000 22.8392
1670479200 22.8399
1670486400 22.8389
1670493600 22.8399
1670500800 22.8399
1670508000 22.8400
1670515200 22.8391
1670522400 22.8389
1670529600 22.8394
1670536800 22.8393
1670544000 22.8395
1670551200 22.8394
1670558400 22.8394
1670565600 22.8396
1670572800 22.8395
1670580000 22.8400
1670587200 22.8399
1670594400 22.8396
1670601600 22.8401
1670608800 22.8396
1670616000 22.8392
1670623200 22.8398
1670630400 22.8390
1670637600 22.8392
1670644800 22.8395
1670652000 22.8398
1670659200 22.8396
1670666400 22.8391
1670673600 22.8398
1670680800 22.8397
1670688000 22.8389
1670695200 22.8397
1670702400 22.8400
1670709600 22.8392
1670716800 22.8396
1670724000 22.8396
1670731200 22.8395
1670738400 22.8392
1670745600 22.8398
1670752800 22.8399
1670760000 22.8392
1670767200 22.8393
1670774400 22.8402
1670781600 22.8394
1670788800 22.8394
1670796000 22.8397
1670803200 22.8397
1670810400 22.8407
1670817600 22.8391
1670824800 22.8397
1670832000 22.8390
1670839200 22.8392
1670846400 22.8398
1670853600 22.8389
1670860800 22.8399
1670868000 22.8398
1670875200 22.8393
1670882400 22.8399
1670889600 22.8403
1670896800 22.8402
1670904000 22.8412
1670911200 22.8407
1670918400 22.8399
1670925600 22.8398
1670932800 22.8401
1670940000 22.8387
1670947200 22.8402
1670954400 22.8405
1670961600 22.8403
1670968800 22.8411
1670976000 22.8404
1670983200 22.8404
1670990400 22.8415
1670997600 22.8421
1671004800 22.8419
1671012000 22.8418
1671019200 22.8412
1671026400 22.8395
1671033600 22.8409
1671040800 22.8406
1671048000 22.8405
1671055200 22.8412
1671062400 22.8405
1671069600 22.8404
1671076800 22.8402
1671084000 22.8407
1671091200 22.8388
1671098400 22.8412
1671105600 22.8403
1671112800 22.8399
1671120000 22.8400
1671127200 22.8402
1671134400 22.8402
1671141600 22.8414
1671148800 22.8407
1671156000 22.8412
1671163200 22.8400
1671170400 22.8420
1671177600 22.8391
1671184800 22.8401
1671192000 22.8404
1671199200 22.8399
1671206400 22.8399
1671213600 22.8396
1671220800 22.8404
1671228000 22.8405
1671235200 22.8409
1671242400 22.8406
1671249600 22.8402
1671256800 22.8410
1671264000 22.8412
1671271200 22.8412
1671278400 22.8403
1671285600 22.8404
1671292800 22.8402
1671300000 22.8404
1671307200 22.8403
1671314400 22.8410
1671321600 22.8408
1671328800 22.8411
1671336000 22.8424
1671343200 22.8423
1671350400 22.8399
1671357600 22.8409
1671364800 22.8408
1671372000 22.8418
1671379200 22.8406
1671386400 22.8410
1671393600 22.8425
1671400800 22.8413
1671408000 22.8409
1671415200 22.8414
1671422400 22.8415
1671429600 22.8413
1671436800 22.8416
1671444000 22.8407
1671451200 22.8411
1671458400 22.8409
1671465600 22.8411
1671472800 22.8409
1671480000 22.8416
1671487200 22.8414
1671494400 22.8416
1671501600 22.8412
1671508800 22.8410
1671516000 22.8415
1671523200 22.8398
1671530400 22.8407
1671537600 22.8406
1671544800 22.8409
1671552000 22.8409
1671559200 22.8426
1671566400 22.8418
1671573600 22.8411
1671580800 22.8411
1671588000 22.8419
1671595200 22.8416
1671602400 22.8420
1671609600 22.8418
1671616800 22.8414
1671624000 22.8418
1671631200 22.8412
1671638400 22.8412
1671645600 22.8419
1671652800 22.8415
1671660000 22.8417
1671667200 22.8418
1671674400 22.8418
1671681600 22.8421
1671688800 22.8413
1671696000 22.8416
1671703200 22.8427
1671710400 22.8430
1671717600 22.8425
1671724800 22.8424
1671732000 22.8408
1671739200 22.8415
1671746400 22.8412
1671753600 22.8412
1671760800 22.8422
1671768000 22.8420
1671775200 22.8418
1671782400 22.8419
1671789600 22.8421
1671796800 22.8421
1671804000 22.8414
1671811200 22.8410
1671818400 22.8416
1671825600 22.8420
1671832800 22.8419
1671840000 22.8418
1671847200 22.8418
1671854400 22.8416
1671861600 22.8421
1671868800 22.8419
1671876000 22.8415
1671883200 22.8416
1671890400 22.8415
1671897600 22.8427
1671904800 22.8432
1671912000 22.8416
1671919200 22.8418
1671926400 22.8424
1671933600 22.8419
1671940800 22.8421
1671948000 22.8422
1671955200 22.8422
1671962400 22.8423
1671969600 22.8425
1671976800 22.8420
1671984000 22.8422
1671991200 22.8413
1671998400 22.8428
1672005600 22.8418
1672012800 22.8425
1672020000 22.8427
1672027200 22.8421
1672034400 22.8447
1672041600 22.8426
1672048800 22.8422
1672056000 22.8411
1672063200 22.8415
1672070400 22.8410
1672077600 22.8438
1672084800 22.8423
1672092000 22.8415
1672099200 22.8419
1672106400 22.8421
1672113600 22.8426
1672120800 22.8431
1672128000 22.8418
1672135200 22.8423
1672142400 22.8427
1672149600 22.8418
1672156800 22.8419
1672164000 22.8418
1672171200 22.8422
1672178400 22.8410
1672185600 22.8418
1672192800 22.8421
1672200000 22.8444
1672207200 22.8423
1672214400 22.8414
1672221600 22.8420
1672228800 22.8426
1672236000 22.8417
1672243200 22.8421
1672250400 22.8425
1672257600 22.8416
1672264800 22.8405
1672272000 22.8415
1672279200 22.8422
1672286400 22.8409
1672293600 22.8416
1672300800 22.8418
1672308000 22.8414
1672315200 22.8414
1672322400 22.8416
1672329600 22.8410
1672336800 22.8421
1672344000 22.8416
1672351200 22.8412
1672358400 22.8422
1672365600 22.8418
1672372800 22.8419
1672380000 22.8437
1672387200 22.8425
1672394400 22.8412
1672401600 22.8413
1672408800 22.8424
1672416000 22.8424
1672423200 22.8418
1672430400 22.8411
1672437600 22.8415
1672444800 22.8419
1672452000 22.8417
1672459200 22.8422
1672466400 22.8419
1672473600 22.8418
1672480800 22.8418
1672488000 22.8421
1672495200 22.8423
1672502400 22.8429
1672509600 22.8428
1672516800 22.8426
1672524000 22.8429
1672531200 22.8420
1672538400 22.8424
1672545600 22.8418
1672552800 22.8431
1672560000 22.8419
1672567200 22.8419
1672574400 22.8418
1672581600 22.8416
1672588800 22.8418
1672596000 22.8418
1672603200 22.8430
1672610400 22.8413
1672617600 22.8416
1672624800 22.8439
1672632000 22.8423
1672639200 22.8423
1672646400 22.8414
1672653600 22.8420
1672660800 22.8421
1672668000 22.8419
1672675200 22.8425
1672682400 22.8417
1672689600 22.8417
1672696800 22.8416
1672704000 22.8419
1672711200 22.8423
1672718400 22.8427
1672725600 22.8425
1672732800 22.8422
1672740000 22.8417
1672747200 22.8423
1672754400 22.8419
1672761600 22.8428
1672768800 22.8420
1672776000 22.8417
1672783200 22.8431
1672790400 22.8424
1672797600 22.8423
1672804800 22.8430
1672812000 22.8422
1672819200 22.8446
1672826400 22.8439
1672833600 22.8422
1672840800 22.8427
1672848000 22.8428
1672855200 22.8427
1672862400 22.8425
1672869600 22.8428
1672876800 22.8408
1672884000 22.8424
1672891200 22.8430
1672898400 22.8427
1672905600 22.8416
1672912800 22.8422
1672920000 22.8425
1672927200 22.8422
1672934400 22.8425
1672941600 22.8423
1672948800 22.8427
1672956000 22.8424
1672963200 22.8424
1672970400 22.8431
1672977600 22.8435
1672984800 22.8429
1672992000 22.8430
1672999200 22.8426
1673006400 22.8431
1673013600 22.8421
1673020800 22.8422
1673028000 22.8443
1673035200 22.8419
1673042400 22.8420
1673049600 22.8428
1673056800 22.8429
1673064000 22.8438
1673071200 22.8428
1673078400 22.8423
1673085600 22.8428
1673092800 22.8429
1673100000 22.8426
1673107200 22.8429
1673114400 22.8423
1673121600 22.8426
1673128800 22.8425
1673136000 22.8423
1673143200 22.8429
1673150400 22.8428
1673157600 22.8436
1673164800 22.8427
1673172000 22.8423
1673179200 22.8433
1673186400 22.8414
1673193600 22.8429
1673200800 22.8426
1673208000 22.8421
1673215200 22.8426
1673222400 22.8429
1673229600 22.8431
1673236800 22.8423
1673244000 22.8425
1673251200 22.8431
1673258400 22.8425
1673265600 22.8426
1673272800 22.8414
1673280000 22.8423
1673287200 22.8424
1673294400 22.8427
1673301600 22.8421
1673308800 22.8423
1673316000 22.8419
1673323200 22.8425
1673330400 22.8426
1673337600 22.8421
1673344800 22.8439
1673352000 22.8426
1673359200 22.8421
1673366400 22.8422
1673373600 22.8410
1673380800 22.8422
1673388000 22.8420
1673395200 22.8417
1673402400 22.8426
1673409600 22.8425
1673416800 22.8431
1673424000 22.8426
1673431200 22.8413
1673438400 22.8425
1673445600 22.8425
1673452800 22.8422
1673460000 22.8418
1673467200 22.8426
1673474400 22.8421
1673481600 22.8417
1673488800 22.8427
1673496000 22.8422
1673503200 22.8426
1673510400 22.8425
1673517600 22.8422
1673524800 22.8425
1673532000 22.8431
1673539200 22.8416
1673546400 22.8427
1673553600 22.8422
1673560800 22.8423
1673568000 22.8427
1673575200 22.8426
1673582400 22.8422
1673589600 22.8428
1673596800 22.8419
1673604000 22.8426
1673611200 22.8426
1673618400 22.8422
1673625600 22.8444
1673632800 22.8450
1673640000 22.8426
1673647200 22.8426
1673654400 22.8425
1673661600 22.8427
1673668800 22.8425
1673676000 22.8425
1673683200 22.8439
1673690400 22.8421
1673697600 22.8424
1673704800 22.8425
1673712000 22.8419
1673719200 22.8421
1673726400 22.8420
1673733600 22.8419
1673740800 22.8422
1673748000 22.8421
1673755200 22.8425
1673762400 22.8425
1673769600 22.8429
1673776800 22.8421
1673784000 22.8424
1673791200 22.8422
1673798400 22.8425
1673805600 22.8425
1673812800 22.8423
1673820000 22.8422
1673827200 22.8418
1673834400 22.8424
1673841600 22.8430
1673848800 22.8430
1673856000 22.8428
1673863200 22.8440
1673870400 22.8426
1673877600 22.8421
1673884800 22.8420
1673892000 22.8424
1673899200 22.8430
1673906400 22.8423
1673913600 22.8426
1673920800 22.8838
1673928000 22.8428
1673935200 22.8423
1673942400 22.8428
1673949600 22.8439
1673956800 22.8431
1673964000 22.8423
1673971200 22.8413
1673978400 22.8426
1673985600 22.8425
1673992800 22.8431
1674000000 22.8427
1674007200 22.8424
1674014400 22.8441
1674021600 22.8421
1674028800 22.8417
1674036000 22.8435
1674043200 22.8416
1674050400 22.8438
1674057600 22.8423
1674064800 22.8418
1674072000 22.8425
1674079200 22.8421
1674086400 22.8429
1674093600 22.8429
1674100800 22.8425
1674108000 22.8430
1674115200 22.8428
1674122400 22.8424
1674129600 22.8436
1674136800 22.8438
1674144000 22.8412
1674151200 22.8423
1674158400 22.8428
1674165600 22.8418
1674172800 22.8419
1674180000 22.8421
1674187200 22.8418
1674194400 22.8420
1674201600 22.8419
1674208800 22.8426
1674216000 22.8421
1674223200 22.8423
1674230400 22.8418
1674237600 22.8418
1674244800 22.8425
1674252000 22.8425
1674259200 22.8426
1674266400 22.8431
1674273600 22.8424
1674280800 22.8435
1674288000 22.8423
1674295200 22.8426
1674302400 22.8431
1674309600 22.8423
1674316800 22.8417
1674324000 22.8434
1674331200 22.8437
1674338400 22.8427
1674345600 22.8426
1674352800 22.8434
1674360000 22.8432
1674367200 22.8436
1674374400 22.8429
1674381600 22.8422
1674388800 22.8431
1674396000 22.8418
1674403200 22.8424
1674410400 22.8434
1674417600 22.8429
1674424800 22.8429
1674432000 22.8431
1674439200 22.8427
1674446400 22.8430
1674453600 22.8427
1674460800 22.8423
1674468000 22.8442
1674475200 22.8409
1674482400 22.8424
1674489600 22.8429
1674496800 22.8422
1674504000 22.8423
1674511200 22.8423
1674518400 22.8429
1674525600 22.8425
1674532800 22.8424
1674540000 22.8424
1674547200 22.8407
1674554400 22.8424
1674561600 22.8438
1674568800 22.8434
1674576000 22.8414
1674583200 22.8407
1674590400 22.8415
1674597600 22.8429
1674604800 22.8427
1674612000 22.8432
1674619200 22.8429
1674626400 22.8425
1674633600 22.8435
1674640800 22.8434
1674648000 22.8424
1674655200 22.8421
1674662400 22.8434
1674669600 22.8425
1674676800 22.8433
1674684000 22.8422
1674691200 22.8428
1674698400 22.8428
1674705600 22.8426
1674712800 22.8425
1674720000 22.8425
1674727200 22.8429
1674734400 22.8428
1674741600 22.8423
1674748800 22.8430
1674756000 22.8423
1674763200 22.8431
1674770400 22.8420
1674777600 22.8417
1674784800 22.8434
1674792000 22.8429
1674799200 22.8435
1674806400 22.8427
1674813600 22.8428
1674820800 22.8431
1674828000 22.8429
1674835200 22.8428
1674842400 22.8429
1674849600 22.8432
1674856800 22.8431
1674864000 22.8433
1674871200 22.8428
1674878400 22.8421
1674885600 22.8430
1674892800 22.8436
1674900000 22.8429
1674907200 22.8438
1674914400 22.8434
1674921600 22.8426
1674928800 22.8435
1674936000 22.8433
1674943200 22.8442
1674950400 22.8432
1674957600 22.8434
1674964800 22.8431
1674972000 22.8434
1674979200 22.8441
1674986400 22.8441
1674993600 22.8427
1675000800 22.8429
1675008000 22.8428
1675015200 22.8430
1675022400 22.8427
1675029600 22.8431
1675036800 22.8439
1675044000 22.8429
1675051200 22.8428
1675058400 22.8431
1675065600 22.8432
1675072800 22.8430
1675080000 22.8436
1675087200 22.8431
1675094400 22.8426
1675101600 22.8447
1675108800 22.8429
1675116000 22.8412
1675123200 22.8430
1675130400 22.8424
1675137600 22.8431
1675144800 22.8429
1675152000 22.8422
1675159200 22.8421
1675166400 22.8426
1675173600 22.8427
1675180800 22.8427
1675188000 22.8428
1675195200 22.8454
1675202400 22.8442
1675209600 22.8429
1675216800 22.8433
1675224000 22.8429
1675231200 22.8424
1675238400 22.8426
1675245600 22.8421
1675252800 22.8438
1675260000 22.8429
1675267200 22.8430
1675274400 22.8430
1675281600 22.8427
1675288800 22.8437
1675296000 22.8432
1675303200 22.8438
1675310400 22.8455
1675317600 22.8436
1675324800 22.8426
1675332000 22.8438
1675339200 22.8431
1675346400 22.8459
1675353600 22.8431
1675360800 22.8457
1675368000 22.8428
1675375200 22.8435
1675382400 22.8440
1675389600 22.8439
1675396800 22.8434
1675404000 22.8445
1675411200 22.8435
1675418400 22.8445
1675425600 22.8428
1675432800 22.8415
1675440000 22.8428
1675447200 22.8433
1675454400 22.8437
1675461600 22.8433
1675468800 22.8425
1675476000 22.8439
1675483200 22.8438
1675490400 22.8436
1675497600 22.8436
1675504800 22.8439
1675512000 22.8440
1675519200 22.8438
1675526400 22.8426
1675533600 22.8438
1675540800 22.8433
1675548000 22.8432
1675555200 22.8436
1675562400 22.8431
1675569600 22.8440
1675576800 22.8443
1675584000 22.8431
1675591200 22.8435
1675598400 22.8442
1675605600 22.8442
1675612800 22.8433
1675620000 22.8430
1675627200 22.8436
1675634400 22.8439
1675641600 22.8437
1675648800 22.8439
1675656000 22.8453
1675663200 22.8441
1675670400 22.8436
1675677600 22.8440
1675684800 22.8436
1675692000 22.8435
1675699200 22.8440
1675706400 22.8468
1675713600 22.8457
1675720800 22.8460
1675728000 22.8438
1675735200 22.8441
1675742400 22.8442
1675749600 22.8461
1675756800 22.8433
1675764000 22.8458
1675771200 22.8447
1675778400 22.8443
1675785600 22.8436
1675792800 22.8430
1675800000 22.8440
1675807200 22.8438
1675814400 22.8440
1675821600 22.8441
1675828800 22.8443
1675836000 22.8440
1675843200 22.8432
1675850400 22.8442
1675857600 22.8456
1675864800 22.8471
1675872000 22.8438
1675879200 22.8440
1675886400 22.8444
1675893600 22.8441
1675900800 22.8438
1675908000 22.8445
1675915200 22.8449
1675922400 22.8445
1675929600 22.8455
1675936800 22.8473
1675944000 22.8452
1675951200 22.8446
1675958400 22.8437
1675965600 22.8444
1675972800 22.8441
1675980000 22.8443
1675987200 22.8445
1675994400 22.8442
1676001600 22.8442
1676008800 22.8442
1676016000 22.8442
1676023200 22.8452
1676030400 22.8452
1676037600 22.8441
1676044800 22.8443
1676052000 22.8435
1676059200 22.8437
1676066400 22.8440
1676073600 22.8439
1676080800 22.8440
1676088000 22.8445
1676095200 22.8445
1676102400 22.8439
1676109600 22.8447
1676116800 22.8453
1676124000 22.8447
1676131200 22.8446
1676138400 22.8444
1676145600 22.8442
1676152800 22.8439
1676160000 22.8435
1676167200 22.8443
1676174400 22.8450
1676181600 22.8441
1676188800 22.8442
1676196000 22.8445
1676203200 22.8465
1676210400 22.8461
1676217600 22.8443
1676224800 22.8444
1676232000 22.8438
1676239200 22.8439
1676246400 22.8448
1676253600 22.8444
1676260800 22.8443
1676268000 22.8440
1676275200 22.8438
1676282400 22.8435
1676289600 22.8433
1676296800 22.8446
1676304000 22.8433
1676311200 22.8441
1676318400 22.8442
1676325600 22.8440
1676332800 22.8446
1676340000 22.8446
1676347200 22.8441
1676354400 22.8444
1676361600 22.8433
1676368800 22.8437
1676376000 22.8448
1676383200 22.8471
1676390400 22.8455
1676397600 22.8442
1676404800 22.8452
1676412000 22.8438
1676419200 22.8442
1676426400 22.8448
1676433600 22.8455
1676440800 22.8455
1676448000 22.8458
1676455200 22.8456
1676462400 22.8443
1676469600 22.8440
1676476800 22.8439
1676484000 22.8444
1676491200 22.8441
1676498400 22.8448
1676505600 22.8449
1676512800 22.8441
1676520000 22.8446
1676527200 22.8462
1676534400 22.8444
1676541600 22.8458
1676548800 22.8457
1676556000 22.8450
1676563200 22.8446
1676570400 22.8454
1676577600 22.8466
1676584800 22.8446
1676592000 22.8445
1676599200 22.8444
1676606400 22.8448
1676613600 22.8442
1676620800 22.8448
1676628000 22.8451
1676635200 22.8452
1676642400 22.8443
1676649600 22.8447
1676656800 22.8449
1676664000 22.8445
1676671200 22.8443
1676678400 22.8445
1676685600 22.8463
1676692800 22.8447
1676700000 22.8446
1676707200 22.8446
1676714400 22.8452
1676721600 22.8456
1676728800 22.8448
1676736000 22.8445
1676743200 22.8440
1676750400 22.8442
1676757600 22.8439
1676764800 22.8446
1676772000 22.8445
1676779200 22.8450
1676786400 22.8451
1676793600 22.8446
1676800800 22.8463
1676808000 22.8447
1676815200 22.8439
1676822400 22.8449
1676829600 22.8441
1676836800 22.8451
1676844000 22.8453
1676851200 22.8455
1676858400 22.8453
1676865600 22.8450
1676872800 22.8443
1676880000 22.8469
1676887200 22.8471
1676894400 22.8451
1676901600 22.8447
1676908800 22.8438
1676916000 22.8444
1676923200 22.8442
1676930400 22.8463
1676937600 22.8445
1676944800 22.8454
1676952000 22.8452
1676959200 22.8451
1676966400 22.8452
1676973600 22.8452
1676980800 22.8449
1676988000 22.8442
1676995200 22.8442
1677002400 22.8438
1677009600 22.8448
1677016800 22.8448
1677024000 22.8449
1677031200 22.8452
1677038400 22.8462
1677045600 22.8429
1677052800 22.8410
1677060000 22.8415
1677067200 22.8402
1677074400 22.8412
1677081600 22.8402
1677088800 22.8399
1677096000 22.8406
1677103200 22.8395
1677110400 22.8407
1677117600 22.8412
1677124800 22.8406
1677132000 22.8410
1677139200 22.8401
1677146400 22.8396
1677153600 22.8414
1677160800 22.8413
1677168000 22.8423
1677175200 22.8404
1677182400 22.8429
1677189600 22.8433
1677196800 22.8420
1677204000 22.8415
1677211200 22.8415
1677218400 22.8414
1677225600 22.8409
1677232800 22.8426
1677240000 22.8430
1677247200 22.8414
1677254400 22.8417
1677261600 22.8421
1677268800 22.8409
1677276000 22.8413
1677283200 22.8414
1677290400 22.8424
1677297600 22.8417
1677304800 22.8417
1677312000 22.8422
1677319200 22.8410
1677326400 22.8422
1677333600 22.8424
1677340800 22.8415
1677348000 22.8414
1677355200 22.8413
1677362400 22.8417
1677369600 22.8416
1677376800 22.8422
1677384000 22.8420
1677391200 22.8421
1677398400 22.8417
1677405600 22.8421
1677412800 22.8414
1677420000 22.8420
1677427200 22.8420
1677434400 22.8413
1677441600 22.8439
1677448800 22.8420
1677456000 22.8422
1677463200 22.8426
1677470400 22.8418
1677477600 22.8420
1677484800 22.8424
1677492000 22.8413
1677499200 22.8418
1677506400 22.8428
1677513600 22.8421
1677520800 22.8412
1677528000 22.8425
1677535200 22.8417
1677542400 22.8423
1677549600 22.8426
1677556800 22.8422
1677564000 22.8426
1677571200 22.8429
1677578400 22.8424
1677585600 22.8428
1677592800 22.8440
1677600000 22.8424
1677607200 22.8422
1677614400 22.8423
1677621600 22.8424
1677628800 22.8424
1677636000 22.8429
1677643200 22.8422
1677650400 22.8424
1677657600 22.8415
1677664800 22.8426
1677672000 22.8438
1677679200 22.8424
1677686400 22.8411
1677693600 22.8417
1677700800 22.8421
1677708000 22.8407
1677715200 22.8416
1677722400 22.8422
1677729600 22.8424
1677736800 22.8435
1677744000 22.8438
1677751200 22.8432
1677758400 22.8413
1677765600 22.8415
1677772800 22.8418
1677780000 22.8399
1677787200 22.8410
1677794400 22.8423
1677801600 22.8413
1677808800 22.8419
1677816000 22.8423
1677823200 22.8419
1677830400 22.8420
1677837600 22.8427
1677844800 22.8424
1677852000 22.8426
1677859200 22.8422
1677866400 22.8422
1677873600 22.8415
1677880800 22.8419
1677888000 22.8422
1677895200 22.8422
1677902400 22.8419
1677909600 22.8416
1677916800 22.8415
1677924000 22.8413
1677931200 22.8420
1677938400 22.8415
1677945600 22.8416
1677952800 22.8417
1677960000 22.8415
1677967200 22.8419
1677974400 22.8418
1677981600 22.8418
1677988800 22.8420
1677996000 22.8419
1678003200 22.8423
1678010400 22.8419
1678017600 22.8418
1678024800 22.8420
1678032000 22.8415
1678039200 22.8417
1678046400 22.8413
1678053600 22.8409
1678060800 22.8413
1678068000 22.8426
1678075200 22.8424
1678082400 22.8420
1678089600 22.8417
1678096800 22.8419
1678104000 22.8418
1678111200 22.8419
1678118400 22.8411
1678125600 22.8414
1678132800 22.8417
1678140000 22.8420
1678147200 22.8417
1678154400 22.8416
1678161600 22.8413
1678168800 22.8419
1678176000 22.8413
1678183200 22.8413
1678190400 22.8418
1678197600 22.8417
1678204800 22.8419
1678212000 22.8419
1678219200 22.8421
1678226400 22.8424
1678233600 22.8420
1678240800 22.8421
1678248000 22.8420
1678255200 22.8429
1678262400 22.8413
1678269600 22.8418
1678276800 22.8414
1678284000 22.8417
1678291200 22.8416
1678298400 22.8427
1678305600 22.8410
1678312800 22.8414
1678320000 22.8413
1678327200 22.8421
1678334400 22.8412
1678341600 22.8411
1678348800 22.8416
1678356000 22.8424
1678363200 22.8414
1678370400 22.8404
1678377600 22.8429
1678384800 22.8416
1678392000 22.8435
1678399200 22.8414
1678406400 22.8416
1678413600 22.8417
1678420800 22.8418
1678428000 22.8417
1678435200 22.8420
1678442400 22.8423
1678449600 22.8412
1678456800 22.8419
1678464000 22.8407
1678471200 22.8420
1678478400 22.8422
1678485600 22.8420
1678492800 22.8421
1678500000 22.8423
1678507200 22.8417
1678514400 22.8420
1678521600 22.8415
1678528800 22.8418
1678536000 22.8422
1678543200 22.8425
1678550400 22.8419
1678557600 22.8419
1678564800 22.8429
1678572000 22.8432
1678579200 22.8421
1678586400 22.8430
1678593600 22.8426
1678600800 22.8424
1678608000 22.8418
1678615200 22.8419
1678622400 22.8428
1678629600 22.8419
1678636800 22.8437
1678644000 22.8422
1678651200 22.8424
1678658400 22.8423
1678665600 22.8414
1678672800 22.8428
1678680000 22.8425
1678687200 22.8431
1678694400 22.8420
1678701600 22.8430
1678708800 22.8414
1678716000 22.8422
1678723200 22.8418
1678730400 22.8418
1678737600 22.8418
1678744800 22.8425
1678752000 22.8435
1678759200 22.8438
1678766400 22.8426
1678773600 22.8428
1678780800 22.8429
1678788000 22.8431
1678795200 22.8433
1678802400 22.8433
1678809600 22.8418
1678816800 22.8424
1678824000 22.8431
1678831200 22.8424
1678838400 22.8445
1678845600 22.8433
1678852800 22.8437
1678860000 22.8427
1678867200 22.8428
1678874400 22.8419
1678881600 22.8427
1678888800 22.8432
1678896000 22.8416
1678903200 22.8424
1678910400 22.8419
1678917600 22.8429
1678924800 22.8431
1678932000 22.8426
1678939200 22.8435
1678946400 22.8428
1678953600 22.8435
1678960800 22.8430
1678968000 22.8423
1678975200 22.8432
1678982400 22.8425
1678989600 22.8428
1678996800 22.8427
1679004000 22.8431
1679011200 22.8433
1679018400 22.8397
1679025600 22.8433
1679032800 22.8436
1679040000 22.8447
1679047200 22.8452
1679054400 22.8433
1679061600 22.8422
1679068800 22.8433
1679076000 22.8468
1679083200 22.8428
1679090400 22.8427
1679097600 22.8419
1679104800 22.8428
1679112000 22.8423
1679119200 22.8424
1679126400 22.8421
1679133600 22.8428
1679140800 22.8435
1679148000 22.8462
1679155200 22.8424
1679162400 22.8435
1679169600 22.8426
1679176800 22.8432
1679184000 22.8436
1679191200 22.8427
1679198400 22.8434
1679205600 22.8436
1679212800 22.8432
1679220000 22.8432
1679227200 22.8432
1679234400 22.8421
1679241600 22.8434
1679248800 22.8431
1679256000 22.8435
1679263200 22.8431
1679270400 22.8430
1679277600 22.8437
1679284800 22.8435
1679292000 22.8438
1679299200 22.8431
1679306400 22.8433
1679313600 22.8441
1679320800 22.8432
1679328000 22.8435
1679335200 22.8433
1679342400 22.8430
1679349600 22.8443
1679356800 22.8434
1679364000 22.8440
1679371200 22.8440
1679378400 22.8430
1679385600 22.8437
1679392800 22.8446
1679400000 22.8432
1679407200 22.8437
1679414400 22.8439
1679421600 22.8438
1679428800 22.8430
1679436000 22.8435
1679443200 22.8440
1679450400 22.8447
1679457600 22.8435
1679464800 22.8438
1679472000 22.8430
1679479200 22.8436
1679486400 22.8434
1679493600 22.8421
1679500800 22.8431
1679508000 22.8427
1679515200 22.8440
1679522400 22.8432
1679529600 22.8425
1679536800 22.8445
1679544000 22.8437
1679551200 22.8441
1679558400 22.8435
1679565600 22.8433
1679572800 22.8439
1679580000 22.8441
1679587200 22.8430
1679594400 22.8436
1679601600 22.8438
1679608800 22.8431
1679616000 22.8453
1679623200 22.8430
1679630400 22.8432
1679637600 22.8436
1679644800 22.8428
1679652000 22.8433
1679659200 22.8440
1679666400 22.8434
1679673600 22.8434
1679680800 22.8430
1679688000 22.8431
1679695200 22.8433
1679702400 22.8433
1679709600 22.8443
1679716800 22.8431
1679724000 22.8439
1679731200 22.8447
1679738400 22.8441
1679745600 22.8433
1679752800 22.8432
1679760000 22.8430
1679767200 22.8435
1679774400 22.8439
1679781600 22.8440
1679788800 22.8439
1679796000 22.8438
1679803200 22.8439
1679810400 22.8436
1679817600 22.8443
1679824800 22.8440
1679832000 22.8429
1679839200 22.8443
1679846400 22.8440
1679853600 22.8439
1679860800 22.8439
1679868000 22.8436
1679875200 22.8441
1679882400 22.8451
1679889600 22.8435
1679896800 22.8473
1679904000 22.8442
1679911200 22.8438
1679918400 22.8440
1679925600 22.8440
1679932800 22.8435
1679940000 22.8445
1679947200 22.8434
1679954400 22.8452
1679961600 22.8436
1679968800 22.8461
1679976000 22.8440
1679983200 22.8436
1679990400 22.8431
1679997600 22.8442
1680004800 22.8438
1680012000 22.8441
1680019200 22.8442
1680026400 22.8434
1680033600 22.8432
1680040800 22.8444
1680048000 22.8436
1680055200 22.8441
1680062400 22.8443
1680069600 22.8442
1680076800 22.8435
1680084000 22.8441
1680091200 22.8436
1680098400 22.8438
1680105600 22.8442
1680112800 22.8444
1680120000 22.8444
1680127200 22.8440
1680134400 22.8446
1680141600 22.8447
1680148800 22.8427
1680156000 22.8443
1680163200 22.8445
1680170400 22.8447
1680177600 22.8446
1680184800 22.8449
1680192000 22.8440
1680199200 22.8442
1680206400 22.8445
1680213600 22.8444
1680220800 22.8444
1680228000 22.8454
1680235200 22.8461
1680242400 22.8439
1680249600 22.8445
1680256800 22.8452
1680264000 22.8441
1680271200 22.8459
1680278400 22.8450
1680285600 22.8453
1680292800 22.8458
1680300000 22.8447
1680307200 22.8461
1680314400 22.8447
1680321600 22.8458
1680328800 22.8456
1680336000 22.8450
1680343200 22.8457
1680350400 22.8456
1680357600 22.8453
1680364800 22.8442
1680372000 22.8448
1680379200 22.8453
1680386400 22.8455
1680393600 22.8455
1680400800 22.8458
1680408000 22.8454
1680415200 22.8456
1680422400 22.8447
1680429600 22.8452
1680436800 22.8453
1680444000 22.8451
1680451200 22.8454
1680458400 22.8458
1680465600 22.8449
1680472800 22.8455
1680480000 22.8457
1680487200 22.8455
1680494400 22.8454
1680501600 22.8454
1680508800 22.8464
1680516000 22.8461
1680523200 22.8472
1680530400 22.8470
1680537600 22.8457
1680544800 22.8470
1680552000 22.8453
1680559200 22.8453
1680566400 22.8458
1680573600 22.8467
1680580800 22.8459
1680588000 22.8467
1680595200 22.8463
1680602400 22.8465
1680616800 22.8454
1680624000 22.8467
1680631200 22.8481
1680638400 22.8458
1680645600 22.8473
1680652800 22.8455
1680660000 22.8466
1680667200 22.8449
1680674400 22.8455
1680681600 22.8472
1680688800 22.8465
1680696000 22.8454
1680703200 22.8461
1680710400 22.8452
1680717600 22.8455
1680724800 22.8453
1680732000 22.8459
1680739200 22.8460
1680746400 22.8471
1680753600 22.8466
1680760800 22.8477
1680768000 22.8458
1680775200 22.8462
1680782400 22.8464
1680789600 22.8462
1680796800 22.8465
1680804000 22.8467
1680811200 22.8480
1680818400 22.8468
1680825600 22.8465
1680832800 22.8471
1680840000 22.8482
1680847200 22.8469
1680854400 22.8462
1680861600 22.8470
1680868800 22.8468
1680876000 22.8466
1680883200 22.8459
1680890400 22.8467
1680897600 22.8459
1680904800 22.8467
1680912000 22.8468
1680919200 22.8474
1680926400 22.8471
1680933600 22.8471
1680940800 22.8474
1680948000 22.8471
1680955200 22.8464
1680962400 22.8470
1680969600 22.8467
1680976800 22.8464
1680984000 22.8470
1680991200 22.8472
1680998400 22.8470
1681005600 22.8466
1681012800 22.8475
1681020000 22.8474
1681027200 22.8465
1681034400 22.8470
1681041600 22.8475
1681048800 22.8470
1681056000 22.8474
1681063200 22.8497
1681070400 22.8517
1681077600 22.8518
1681084800 22.8518
1681092000 22.8518
1681099200 22.8522
1681106400 22.8517
1681113600 22.8513
1681120800 22.8508
1681128000 22.8519
1681135200 22.8519
1681142400 22.8472
1681149600 22.8477
1681156800 22.8472
1681164000 22.8473
1681171200 22.8476
1681178400 22.8486
1681185600 22.8481
1681192800 22.8483
1681200000 22.8478
1681207200 22.8490
1681214400 22.8482
1681221600 22.8482
1681228800 22.8484
1681236000 22.8491
1681243200 22.8478
1681250400 22.8479
1681257600 22.8489
1681264800 22.8480
1681272000 22.8478
1681279200 22.8478
1681286400 22.8490
1681293600 22.8512
1681300800 22.8484
1681308000 22.8481
1681315200 22.8485
1681322400 22.8508
1681329600 22.8506
1681336800 22.8484
1681344000 22.8474
1681351200 22.8477
1681358400 22.8481
1681365600 22.8480
1681372800 22.8475
1681380000 22.8478
1681387200 22.8480
1681394400 22.8478
1681401600 22.8479
1681408800 22.8479
1681416000 22.8486
1681423200 22.8482
1681430400 22.8483
1681437600 22.8483
1681444800 22.8479
1681452000 22.8485
1681459200 22.8481
1681466400 22.8475
1681473600 22.8483
1681480800 22.8475
1681488000 22.8477
1681495200 22.8481
1681502400 22.8484
1681509600 22.8472
1681516800 22.8474
1681524000 22.8489
1681531200 22.8477
1681538400 22.8485
1681545600 22.8490
1681552800 22.8497
1681560000 22.8489
1681567200 22.8485
1681574400 22.8480
1681581600 22.8478
1681588800 22.8476
1681596000 22.8479
1681603200 22.8477
1681610400 22.8479
1681617600 22.8485
1681624800 22.8486
1681632000 22.8484
1681639200 22.8490
1681646400 22.8482
1681653600 22.8493
1681660800 22.8499
1681668000 22.8488
1681675200 22.8482
1681682400 22.8480
1681689600 22.8486
1681696800 22.8490
1681704000 22.8494
1681711200 22.8482
1681718400 22.8492
1681725600 22.8478
1681732800 22.8482
1681740000 22.8491
1681747200 22.8479
1681754400 22.8485
1681761600 22.8475
1681768800 22.8482
1681776000 22.8478
1681783200 22.8500
1681790400 22.8496
1681797600 22.8486
1681804800 22.8496
1681812000 22.8503
1681819200 22.8499
1681826400 22.8492
1681833600 22.8493
1681840800 22.8483
1681848000 22.8485
1681855200 22.8480
1681862400 22.8479
1681869600 22.8484
1681876800 22.8481
1681884000 22.8492
1681891200 22.8488
1681898400 22.8505
1681905600 22.8489
1681912800 22.8491
1681920000 22.8484
1681927200 22.8502
1681934400 22.8492
1681941600 22.8472
1681948800 22.8483
1681956000 22.8489
1681963200 22.8485
1681970400 22.8482
1681977600 22.8492
1681984800 22.8491
1681992000 22.8495
1681999200 22.8493
1682006400 22.8495
1682013600 22.8498
1682020800 22.8490
1682028000 22.8495
1682035200 22.8492
1682042400 22.8500
1682049600 22.8491
1682056800 22.8493
1682064000 22.8489
1682071200 22.8490
1682078400 22.8488
1682085600 22.8489
1682092800 22.8486
1682100000 22.8497
1682107200 22.8497
1682114400 22.8495
1682121600 22.8504
1682128800 22.8500
1682136000 22.8498
1682143200 22.8492
1682150400 22.8507
1682157600 22.8496
1682164800 22.8498
1682172000 22.8496
1682179200 22.8496
1682186400 22.8496
1682193600 22.8493
1682200800 22.8500
1682208000 22.8497
1682215200 22.8500
1682222400 22.8506
1682229600 22.8502
1682236800 22.8501
1682244000 22.8496
1682251200 22.8494
1682258400 22.8497
1682265600 22.8491
1682272800 22.8494
1682280000 22.8496
1682287200 22.8491
1682294400 22.8493
1682301600 22.8494
1682308800 22.8495
1682316000 22.8504
1682323200 22.8495
1682330400 22.8506
1682337600 22.8493
1682344800 22.8491
1682352000 22.8499
1682359200 22.8508
1682366400 22.8486
1682373600 22.8496
1682380800 22.8502
1682388000 22.8499
1682395200 22.8498
1682402400 22.8500
1682409600 22.8501
1682416800 22.8497
1682424000 22.8507
1682431200 22.8494
1682438400 22.8495
1682445600 22.8495
1682452800 22.8488
1682460000 22.8496
1682467200 22.8495
1682474400 22.8496
1682481600 22.8498
1682488800 22.8500
1682496000 22.8502
1682503200 22.8499
1682510400 22.8511
1682517600 22.8501
1682524800 22.8501
1682532000 22.8495
1682539200 22.8496
1682546400 22.8495
1682553600 22.8500
1682560800 22.8516
1682568000 22.8511
1682575200 22.8489
1682582400 22.8439
1682589600 22.8471
1682596800 22.8473
1682604000 22.8464
1682611200 22.8472
1682618400 22.8481
1682625600 22.8463
1682632800 22.8471
1682640000 22.8476
1682647200 22.8481
1682654400 22.8489
1682661600 22.8481
1682668800 22.8476
1682676000 22.8479
1682683200 22.8481
1682690400 22.8474
1682697600 22.8464
1682704800 22.8480
1682712000 22.8473
1682719200 22.8476
1682726400 22.8480
1682733600 22.8476
1682740800 22.8479
1682748000 22.8476
1682755200 22.8478
1682762400 22.8477
1682769600 22.8470
1682776800 22.8478
1682784000 22.8479
1682791200 22.8481
1682798400 22.8482
1682805600 22.8481
1682812800 22.8485
1682820000 22.8481
1682827200 22.8481
1682834400 22.8480
1682841600 22.8480
1682848800 22.8482
1682856000 22.8483
1682863200 22.8477
1682870400 22.8472
1682877600 22.8476
1682884800 22.8481
1682892000 22.8480
1682899200 22.8471
1682906400 22.8483
1682913600 22.8480
1682920800 22.8481
1682928000 22.8476
1682935200 22.8484
1682942400 22.8480
1682949600 22.8484
1682956800 22.8477
1682964000 22.8481
1682971200 22.8482
1682978400 22.8479
1682985600 22.8483
1682992800 22.8479
1683000000 22.8509
1683007200 22.8483
1683014400 22.8481
1683021600 22.8478
1683028800 22.8487
1683036000 22.8477
1683043200 22.8477
1683050400 22.8468
1683057600 22.8481
1683064800 22.8484
1683072000 22.8476