1064966400 12.3159
1065139200 12.2896
1065225600 12.2846
1065312000 12.2861
1065398400 12.2687
1065484800 12.2642
1065571200 12.2437
1065657600 15.0651
1065744000 12.2310
1065830400 12.2344
1065916800 12.1993
1066003200 12.1942
1066089600 12.1910
1066176000 12.1973
1066262400 12.1943
1066348800 12.1735
1066435200 12.1727
1066521600 12.1803
1066608000 12.1770
1066694400 12.1792
1066780800 15.6144
1066867200 12.1748
1066953600 12.1712
1067040000 12.1648
1067212800 12.1854
1067299200 12.0915
1067385600 12.1516
1067472000 12.1491
1067644800 12.1085
1067731200 12.1143
1067817600 12.1091
1067904000 12.1115
1067990400 12.1179
1068076800 12.1217
1068163200 12.1153
1068336000 12.1187
1068422400 12.1091
1068508800 12.0865
1068595200 12.0848
1068681600 12.0493
1068768000 12.0574
1068940800 12.0513
1070236800 12.1167
1070323200 12.0940
1070409600 12.0916
1070496000 12.0780
1070582400 12.0779
1070668800 12.0654
1070841600 12.0578
1070928000 12.0578
1071014400 12.0400
1071100800 12.0561
1071187200 12.0340
1071295200 11.9977
1071439200 12.0097
1071446400 12.0155
1071619200 12.0394
1071705600 12.0347
1071792000 12.0390
1071878400 12.0800
1072051200 12.0691
1072137600 12.0547
1072224000 12.0348
1072310400 12.0524
1072396800 12.0532
1072483200 12.0668
1072569660 13.7515
1072742400 12.0313
1072828800 12.0336
1077645600 12.0847
1077667200 12.0786
1077753600 12.1156
1077840000 12.1048
1077926400 12.1000
1078012800 12.0961
1078099200 12.0997
1078185600 12.1077
1078272000 12.1081
1078358400 12.0992
1078444800 12.0939
1078531200 12.0961
1078617600 12.0938
1078704000 12.1203
1078790400 12.1112
1078963200 12.1197
1079049600 12.1119
1079150400 12.0738
1079222400 12.0754
1079308800 12.0717
1079395200 12.0717
1079481600 12.0755
1079568000 12.0701
1079654400 12.0721
1079740800 12.0554
1079827200 12.0638
1079913600 12.0706
1080000000 12.0614
1080086400 12.0454
1080172800 12.0348
1080259200 12.0303
1080345600 12.0240
1080432000 12.0174
1080518400 12.0237
1080604800 12.0119
1080691200 12.0159
1080777600 12.0196
1080864000 12.0132
1080950400 12.0124
1081036800 12.0145
1081123200 12.0170
1081209600 12.0155
1081296000 12.0596
1081382400 12.0510
1081468800 12.0574
1081555200 12.0478
1081641600 12.0477
1081728000 12.0530
1081814400 12.0551
1081900800 12.0563
1081987200 12.0515
1082073600 11.6589
1082160000 12.0461
1082246400 12.0447
1082332800 12.0553
1082419200 12.0306
1082505600 12.0612
1082592000 12.9845
1082678400 13.3404
1082764800 13.3423
1082851200 13.1452
1082937600 13.1120
1083024000 13.3349
1083110400 13.0824
1083196800 14.6174
1083283200 14.6194
1083369600 13.0750
1083456000 13.3284
1083542400 13.3284
1083628800 13.1574
1083715200 13.4750
1083801600 13.3068
1083888000 13.3165
1083974400 13.2972
1084060800 13.2777
1084147200 13.2129
1084233600 12.0174
1084320000 12.0300
1084406400 12.0152
1084492800 12.0065
1084579200 12.0020
1084665600 12.0012
1084752000 11.9995
1084838400 12.0055
1084924800 11.9953
1085011200 11.9966
1085097600 11.9856
1085184000 11.9940
1085270400 11.9543
1085356800 11.9779
1085443200 11.9643
1085529600 11.9660
1085616000 11.9657
1085702400 11.8830
1085788800 11.8827
1085875200 11.8861
1085961600 11.8822
1086048000 11.8626
1086134400 11.8819
1086220800 11.9012
1086307200 11.9916
1086393600 11.9876
1086480000 12.0898
1086566400 12.0928
1086652800 12.0971
1086739200 12.1076
1086825600 12.0860
1086912000 12.0839
1086998400 12.0746
1087084800 12.0856
1087171200 12.0876
1087257600 12.0796
1087344000 12.0778
1087430400 12.0855
1087516800 12.0778
1087603200 12.0712
1087689600 12.0708
1087776000 12.0753
1087862400 12.0808
1087948800 12.0715
1088035200 12.0715
1088121600 12.0716
1088208000 12.0589
1088294400 12.0705
1088380800 12.0681
1088467200 12.0612
1088553600 12.0566
1088640000 12.0499
1088726400 12.0427
1088812800 12.0610
1088899200 12.0589
1088985600 12.0655
1089072000 12.0389
1089158400 12.0610
1089244800 12.0524
1089331200 12.0555
1089417600 12.0488
1089504000 12.0499
1089590400 12.0436
1089676800 12.0618
1089763200 12.0430
1089849600 12.0411
1089936000 12.0383
1090022400 12.0364
1090108800 12.0331
1090195200 12.0396
1090281600 12.0398
1090368000 12.0328
1090454400 12.0381
1090540800 12.0462
1090627200 12.0329
1090713600 12.0342
1090800000 12.0417
1090886400 12.0081
1090972800 12.0244
1091059200 12.0189
1091145600 12.0043
1091232000 12.0161
1091318400 12.0080
1091404800 12.0114
1091491200 12.0094
1091577600 12.0057
1091664000 12.0212
1091750400 12.0153
1091836800 12.0075
1091923200 12.0371
1092009600 12.0135
1092096000 12.0099
1092182400 12.0087
1092268800 12.0529
1092355200 12.0058
1092441600 12.0052
1092528000 12.0094
1092614400 12.0110
1092700800 12.0166
1092787200 12.0014
1092873600 11.9983
1092960000 11.9993
1093046400 11.9976
1093132800 11.9981
1093219200 12.0025
1093305600 11.9899
1093392000 11.9711
1093478400 11.9651
1093564800 11.9567
1093651200 11.9972
1093737600 12.0119
1093824000 12.0059
1093910400 12.0065
1093996800 11.9910
1094083200 11.9914
1094169600 12.0329
1094256000 12.0202
1094342400 12.0236
1094428800 12.0162
1094515200 12.0180
1094601600 12.0169
1094688000 12.0114
1094774400 12.0160
1094860800 12.0221
1094947200 12.0251
1095033600 12.0246
1095120000 12.0132
1095206400 12.0100
1095292800 12.0381
1095379200 12.0017
1095465600 12.0032
1095552000 12.0049
1095638400 12.0090
1095724800 12.0163
1095811200 11.9919
1095897600 12.0157
1095984000 12.0304
1096070400 12.0053
1096156800 12.0093
1096243200 12.0129
1096329600 12.0274
1096416000 12.0265
1096502400 12.0221
1096588800 12.0221
1096675200 12.0231
1096761600 12.0067
1096848000 12.0227
1096934400 12.0017
1097020800 12.0095
1097107200 12.0373
1097193600 12.0427
1097280000 12.0435
1097366400 12.0430
1097452800 12.0524
1097539200 12.0428
1097625600 12.0367
1097712000 12.0326
1097798400 12.0201
1097884800 12.0228
1097971200 12.0194
1098057600 11.9711
1098144000 11.9829
1098230400 11.9766
1098316800 11.9835
1098403200 11.9731
1098489600 11.9737
1098576000 11.9711
1098662400 11.9733
1098748800 11.9782
1098835200 11.9786
1098921600 11.9698
1099008000 11.9745
1099094400 11.9713
1099180800 11.9677
1099267200 11.9675
1099353600 11.9648
1099440000 11.9449
1099526400 11.9018
1099612800 11.9378
1099699200 11.9359
1099785600 11.9326
1099872000 11.9281
1099958400 11.9352
1100044800 11.9285
1100131200 11.9241
1100217600 11.9171
1100304000 11.9184
1100390400 11.9140
1100476800 11.9171
1100563200 11.9190
1100649600 11.9161
1100736000 11.9258
1100822400 11.9178
1100908800 11.9267
1100995200 11.9187
1101081600 11.9201
1101168000 11.9251
1101254400 11.9296
1101340800 11.9300
1101427200 11.8716
1101513600 11.8685
1101600000 11.8685
1101686400 11.7994
1101772800 11.8752
1101859200 11.8654
1101945600 11.8683
1102032000 11.8703
1102118400 11.8543
1102204800 11.8556
1102291200 11.8502
1102377600 11.8606
1102464000 11.8613
1102550400 11.8516
1102636800 11.8404
1102723200 11.8375
1102809600 11.8317
1102896000 11.8355
1102982400 11.8423
1103068800 11.8388
1103155200 11.8752
1103241600 11.8674
1103328000 11.8570
1103414400 11.8474
1103500800 11.8531
1103587200 11.8585
1103673600 11.8649
1103760000 11.8696
1103846400 11.8508
1103932800 11.8492
1104019200 11.8583
1104105600 11.8552
1104192000 11.8419
1104278400 11.8297
1104364800 11.8316
1104451200 11.8341
1104537600 11.8302
1104624000 11.8318
1104710400 11.8302
1104796800 11.8371
1104883200 11.8496
1104969600 11.8394
1105056000 11.8450
1105142400 11.8355
1105228800 11.8086
1105315200 11.8167
1105401600 11.8832
1105488000 11.9035
1105574400 11.9422
1105660800 11.9234
1105747200 11.9297
1105833600 11.9282
1105920000 11.9274
1106006400 11.9294
1106092800 11.9255
1106179200 11.9255
1106265600 11.9157
1106352000 11.9213
1106438400 11.9286
1106524800 11.9233
1106611200 11.9325
1106697600 11.9269
1106784000 11.9204
1106870400 11.9112
1106956800 11.9118
1107043200 11.9169
1107129600 11.9101
1107216000 11.9029
1107302400 11.8920
1107388800 11.8945
1107475200 11.8970
1107561600 11.9012
1107648000 11.8910
1107734400 11.8900
1107820800 11.8848
1107907200 11.8859
1107993600 11.8801
1108080000 11.8915
1108166400 11.8911
1108252800 11.8891
1108339200 11.8852
1108425600 11.8817
1108512000 11.8766
1108598400 11.8671
1108684800 11.8684
1108771200 11.8489
1108857600 11.8524
1108944000 11.8425
1109030400 11.8362
1109116800 11.8429
1109203200 11.8219
1109289600 11.8061
1109376000 11.8121
1109462400 11.8175
1109548800 11.8147
1109635200 11.8019
1109721600 11.8057
1109808000 11.7996
1109894400 11.7980
1109980800 11.7969
1110067200 11.8033
1110153600 11.8071
1110240000 11.8048
1110326400 11.8096
1110412800 11.8080
1110499200 11.8102
1110585600 11.8046
1110672000 11.7973
1110758400 11.8028
1110844800 11.8008
1110931200 11.8013
1111017600 11.7909
1111104000 11.8018
1111190400 11.7795
1111276800 11.7125
1111363200 11.7149
1111449600 11.7712
1111536000 11.7347
1111622400 11.7410
1111708800 11.7221
1111795200 11.7221
1111881600 11.7069
1111968000 11.7182
1112054400 11.7133
1112140800 11.6968
1112227200 11.7188
1112313600 11.7135
1112400000 11.7348
1112486400 11.7335
1112572800 11.7314
1112659200 11.7253
1112745600 11.7339
1112832000 11.7262
1112918400 11.7290
1113004800 11.7130
1113091200 11.7008
1113177600 11.6960
1113264000 11.7148
1113350400 11.6960
1113436800 11.6906
1113523200 11.6913
1113609600 11.7055
1113696000 11.7025
1113782400 11.6973
1113868800 11.7018
1113955200 11.6971
1114041600 11.6993
1114128000 11.6909
1114214400 11.6829
1114300800 11.6926
1114387200 11.6861
1114473600 11.6837
1114560000 11.6730
1114646400 11.6674
1114732800 11.6485
1114819200 11.6402
1114905600 11.6385
1114992000 11.6317
1115078400 11.6351
1115164800 11.6300
1115251200 11.6350
1115337600 11.6286
1115424000 11.6201
1115510400 11.6132
1115596800 11.6035
1115683200 11.6398
1115769600 11.6302
1115856000 11.6321
1115942400 11.6386
1116028800 11.6376
1116115200 11.6612
1116201600 11.6354
1116288000 11.6238
1116374400 11.6186
1116460800 11.5925
1116547200 11.5911
1116633600 11.5773
1116720000 11.5716
1116806400 11.5840
1116892800 11.5792
1116979200 11.5712
1117065600 11.5680
1117152000 11.5610
1117238400 11.5638
1117324800 11.5688
1117411200 11.5728
1117497600 11.5616
1117584000 11.5634
1117670400 11.5556
1117756800 11.5525
1117843200 11.5517
1117929600 11.5465
1118016000 11.5504
1118102400 11.5359
1118188800 11.5331
1118275200 11.5396
1118361600 11.5096
1118448000 11.5136
1118534400 11.2671
1118620800 11.5121
1118707200 11.5142
1118793600 11.5054
1118880000 11.5025
1118966400 11.4999
1119052800 11.5053
1119139200 11.4951
1119225600 11.5055
1119312000 11.5064
1119398400 11.5034
1119484800 11.5002
1119571200 11.4981
1119657600 11.4879
1119744000 11.4878
1119830400 11.4966
1119916800 11.5119
1120003200 11.4981
1120089600 11.4866
1120176000 11.4766
1120262400 11.4741
1120348800 11.4674
1120435200 11.4694
1120521600 11.4694
1120608000 11.4657
1120694400 11.4613
1120780800 11.4719
1120867200 11.4626
1120953600 11.4545
1121040000 11.4534
1121126400 11.4612
1121212800 11.4536
1121299200 11.4583
1121385600 11.4515
1121472000 11.4459
1121558400 11.4425
1121644800 11.4479
1121731200 11.4450
1121817600 11.4420
1121904000 11.4512
1121990400 11.4534
1122076800 11.4432
1122163200 11.4410
1122249600 11.4440
1122336000 11.4364
1122422400 11.4453
1122508800 11.4374
1122595200 11.4289
1122681600 11.4408
1122768000 11.4384
1122854400 11.4385
1122940800 11.4208
1123027200 11.4122
1123113600 11.4036
1123200000 11.4067
1123286400 11.4009
1123372800 11.4040
1123459200 11.4117
1123545600 11.4094
1123632000 11.4047
1123718400 11.3914
1123804800 11.3977
1123891200 11.3874
1123977600 11.3897
1124064000 11.3913
1124150400 11.3860
1124236800 11.3879
1124323200 11.3864
1124409600 11.3857
1124496000 11.3940
1124582400 11.3935
1124668800 11.3880
1124755200 11.3846
1124841600 11.3832
1124928000 11.3890
1125014400 11.3806
1125100800 11.3686
1125187200 11.3718
1125273600 11.3493
1125360000 11.3305
1125446400 11.3422
1125532800 11.3513
1125619200 11.3429
1125705600 11.3575
1125792000 11.3606
1125878400 11.3625
1125964800 11.3459
1126051200 11.3431
1126137600 11.3398
1126224000 11.3436
1126310400 11.3456
1126396800 11.3441
1126483200 11.3456
1126569600 11.3430
1126656000 11.3402
1126742400 11.3379
1126828800 11.3429
1126915200 11.3467
1127001600 11.3474
1127088000 11.3445
1127174400 11.3542
1127260800 11.3643
1127347200 11.3171
1127433600 11.3041
1127520000 11.2999
1127606460 11.2917
1127692800 11.3001
1127779200 11.3103
1127865600 11.3060
1127952060 11.3095
1128038400 11.3122
1128124800 11.3182
1128211200 11.3221
1128297600 11.3218
1128384000 11.3311
1128470400 11.3160
1128556800 11.3245
1128643200 11.3205
1128729600 11.3253
1128816000 11.3307
1128902400 11.3245
1128988800 11.3261
1129075200 11.3184
1129161600 11.3182
1129248000 11.3229
1129334400 11.3209
1129420800 11.3262
1129507200 11.3165
1129593600 11.3167
1129680000 11.3201
1129766400 11.3142
1129852800 11.3295
1129939200 11.3332
1130025600 11.3343
1130112000 11.3256
1130198400 11.3294
1130284800 11.3152
1130371200 11.3093
1130457600 11.3091
1130544000 11.2973
1130630400 11.2970
1130716800 11.2909
1130803200 11.2929
1130889600 11.2861
1130976000 11.2737
1131062400 11.2729
1131148800 11.2760
1131235200 11.2643
1131321600 11.2683
1131408000 11.2515
1131494400 11.2441
1131580800 11.2338
1131667200 11.2225
1131753600 11.2372
1131840000 11.2344
1131926400 11.2263
1132012800 11.2274
1132099200 11.2249
1132185600 11.2099
1132272000 11.2045
1132358400 11.1870
1132444800 11.1885
1132531200 11.1810
1132617600 11.1737
1132704000 11.1805
1132790400 11.1827
1132876800 11.1797
1132963200 11.1785
1133049600 11.1688
1133136000 11.1676
1133222400 11.1740
1133308800 11.1522
1133395200 11.1366
1133481600 11.1467
1133568000 11.1454
1133654400 11.1442
1133740800 11.1462
1133827200 11.1396
1133913600 11.1373
1134000000 11.1498
1134172800 11.1356
1134259200 10.9189
1134345600 11.1364
1134432000 11.0346
1134518400 11.1195
1134604800 11.1288
1134691200 11.1291
1134777600 11.1310
1134864000 11.1294
1134950400 11.1296
1135036800 11.1283
1135123200 11.1313
1135209600 11.1231
1135296000 11.1200
1135382400 11.1241
1135468800 11.1138
1135555200 11.1187
1135641600 11.1125
1135728000 11.1283
1135814400 11.1035
1135900800 11.1143
1135987200 11.1048
1136073600 11.1097
1136160000 11.1108
1136246400 11.1156
1136332800 11.1048
1136419200 11.1019
1136505600 11.0955
1136592000 11.0999
1136678400 11.0933
1136764800 11.0896
1136851200 11.0915
1136937600 11.0877
1137024000 11.0966
1137196800 11.0969
1137283200 11.0985
1137369600 11.1090
1137456000 11.0962
1137542400 11.0981
1143504000 10.9740
1143590400 10.9537
1143676860 10.9581
1143763200 10.9631
1143849600 10.9560
1143936000 10.9579
1144022400 10.9467
1144108800 10.9508
1144195200 10.9430
1144281600 10.9574
1144368000 10.9428
1144454400 10.9403
1144540800 10.9504
1144627200 10.9542
1144713600 10.9402
1144800000 10.9326
1144886400 10.9346
1144972800 10.9371
1145059200 10.9125
1145145600 10.9177
1145232000 10.9189
1145318400 10.9192
1145404800 10.9085
1145491200 10.9148
1145577600 10.9098
1145664000 10.9015
1145750400 10.8875
1145836800 10.9023
1145923200 10.9094
1146009600 10.9046
1146096000 10.9031
1146182400 10.9016
1146268800 10.8980
1146355200 10.8969
1146441600 10.8969
1146528000 10.8758
1146614400 10.8816
1146700800 10.8793
1146787200 10.8841
1146873600 10.8848
1146960000 10.8792
1147046400 10.8885
1147132800 10.8941
1147219200 10.8790
1147305600 10.8864
1147399200 10.8723
1147478400 10.8887
1147564800 10.8968
1147651200 10.8970
1147737600 10.8749
1147824000 10.8763
1147910400 10.8096
1147996800 10.8710
1148083200 10.8616
1148169600 10.8640
1148256000 10.8662
1148342400 10.8571
1148428800 10.8651
1148515200 10.8612
1148601600 10.8550
1148688000 10.8451
1148774400 10.8529
1148860800 10.8474
1148947200 10.8190
1149033600 10.8318
1149120000 10.8293
1149206400 10.8229
1149292800 10.8152
1149379200 10.7985
1149465600 10.8195
1149552000 10.8115
1149638400 10.8036
1149724800 10.8026
1149811200 10.8063
1149897600 10.8142
1149984000 10.8065
1150070400 10.8122
1150156800 10.7972
1150243200 10.8173
1150329600 10.8035
1150416000 10.7941
1150502400 10.7900
1150588800 10.8010
1150675200 10.7985
1150761600 10.7837
1150848000 10.7892
1150934400 10.7726
1151020800 10.7753
1151107200 10.7581
1151193600 10.7781
1151280000 10.7699
1151366400 10.7695
1151452860 10.7621
1151539200 10.7437
1151625600 10.7313
1151712000 10.7346
1151798400 10.7332
1151884800 10.7321
1151971200 10.7226
1152057600 10.7312
1152144000 10.7368
1152230400 10.7539
1152316800 10.7395
1152403200 10.7513
1152489600 10.7528
1152576000 10.7563
1152662400 10.7517
1152748800 10.7468
1152835200 10.7437
1152921600 10.7359
1153008000 10.7373
1153094400 10.7319
1153180800 10.7195
1153267200 10.7289
1153353600 10.7279
1153440000 10.5083
1153526400 10.7225
1153612800 10.7251
1153699200 10.7218
1153785600 10.7261
1153872000 10.7381
1153958400 10.7275
1154044800 10.7194
1154131200 10.7205
1154217600 10.7213
1154304000 10.7161
1154390400 10.7224
1154476800 10.7180
1154563200 10.7122
1154649600 10.7033
1154736000 10.7115
1154822400 10.7070
1154908800 10.7190
1154995200 10.7123
1155081600 10.6952
1155168000 10.6947
1155254400 10.6946
1155340800 10.6813
1155427200 10.6859
1155513600 10.6864
1155600060 10.6784
1155686400 10.6676
1155772800 10.6807
1155859200 10.6683
1155945600 10.6597
1156032000 10.6605
1156118400 10.6649
1156204800 10.6569
1156291200 10.6709
1156377600 10.6701
1156464000 10.6638
1156550400 10.6516
1156636800 10.6564
1156723200 10.6509
1156809600 10.6474
1156896000 10.6445
1156982400 10.6555
1157068800 10.6515
1157155200 10.6419
1157241600 10.6309
1157328000 10.6436
1157414400 10.6337
1157500800 10.6210
1157587200 10.6284
1157673600 10.6065
1157760000 10.6036
1157846400 10.6060
1157932800 10.6049
1158019200 10.5984
1158105600 10.5937
1158192000 10.6149
1158278400 10.6079
1158364800 10.6027
1158451200 10.6054
1158537600 10.6024
1158624000 10.6073
1158710400 10.6031
1158796800 10.6007
1158883200 10.5912
1158969600 10.5960
1159056000 10.5946
1159142400 10.5994
1159228800 10.5953
1159315200 10.5905
1159401600 10.5884
1161734400 10.5158
1162252800 10.4971
1162339200 10.4905
1162425600 10.4853
1162512000 10.4952
1162598400 10.4878
1162684800 10.4933
1162771200 10.4939
1162857600 10.4894
1162944000 10.4890
1163030400 10.4788
1163116800 10.4756
1163203200 10.4715
1163289600 10.4757
1163376000 10.4730
1163462400 10.4678
1163548800 10.4612
1163635200 10.4512
1163721600 10.4677
1163808000 10.4553
1163894400 10.4604
1163980800 10.4660
1164067200 10.4613
1164153600 10.4480
1164240000 10.4188
1164326400 10.4175
1164412800 10.4153
1164499200 10.4168
1164585600 10.4114
1164672000 10.4052
1164758400 10.4293
1164844800 10.4258
1164931200 10.4203
1165104000 10.4093
1165190400 10.3828
1165276800 10.3772
1165363200 10.3765
1165449600 10.3693
1165536000 10.3710
1165622400 10.3622
1165708800 10.3598
1165795200 10.3591
1165881600 10.3560
1165968000 10.3516
1166054400 10.3453
1166140800 10.3372
1166227200 10.3342
1166313600 10.3328
1166400000 10.3328
1166486400 10.3289
1166572800 10.3265
1166659200 10.3010
1166745600 10.2986
1166832000 10.2974
1166918400 10.3000
1167004800 10.3031
1167091200 10.3030
1167177600 10.3078
1167264000 10.3213
1167350400 10.3192
1167436800 10.3031
1167523200 10.2931
1167609600 10.2918
1167696000 10.2923
1167782400 10.2859
1167868800 10.3479
1167955200 10.3485
1168041600 10.3427
1168128000 10.3390
1168214400 10.3359
1168300800 10.3428
1168387200 10.3001
1168473660 10.2909
1168560000 10.2879
1168646400 10.2813
1168732800 10.2817
1168819200 10.2820
1168905600 10.2759
1168992000 10.2748
1169078400 10.2834
1169164800 10.2776
1169251200 10.2778
1169337600 10.3325
1169424000 10.3317
1169510400 10.3422
1169596800 10.3439
1169683200 10.3482
1169769600 10.4149
1169856000 10.4207
1169942400 10.4061
1170028800 10.4077
1170115200 10.3988
1170201600 10.3928
1170288000 10.3823
1170374400 10.3778
1170460800 10.3753
1170547200 10.3735
1170633600 10.3689
1170720000 10.3575
1170806400 10.3651
1170892800 10.3632
1170979200 10.3571
1171065600 10.3523
1171152000 10.3585
1171238400 10.3492
1171324800 10.3458
1171411200 10.3349
1171670400 10.2970
1172016000 10.2953
1172102400 10.2915
1172188800 10.2624
1172275200 10.2570
1172361600 10.2602
1172448000 10.2594
1172534400 10.2528
1172620800 10.2540
1172707200 10.2507
1174003200 10.2939
1174435200 10.0936
1174521600 10.0964
1174608000 10.0951
1174694400 10.0927
1174780800 10.0959
1174867200 10.1006
1174953600 10.0983
1175040000 10.1160
1175126400 10.1063
1175212800 10.0920
1175299200 10.1017
1175385600 10.0944
1175472000 10.0880
1175558400 10.0812
1175644800 10.0799
1175731200 10.0966
1175817600 10.1444
1176422400 10.0496
1176508800 10.0412
1176595200 10.0402
1176681600 10.0383
1176854400 10.0397
1188259200 
1191715200 
1238716800 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242777600 
1242864000 
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243864800 
1243900800 
1243987200 
1244073600 
1244160000 
1244246400 
1244332800 
1244419200 
1244505600 
1244592000 
1244678400 
1244764800 
1244851200 
1244937600 
1245024000 
1245110400 
1245196800 
1245283200 
1245369600 
1245456000 
1245542400 
1245628800 
1245715200 
1245801600 
1245888000 
1245974400 
1246060800 
1246147200 
1246233600 
1246320000 
1246471200 
1246492800 
1246579200 
1246665600 
1246752000 
1246838400 
1246924800 
1247011200 
1247097600 
1247184000 
1247270400 
1247356800 
1247443200 
1247529600 
1247616000 
1247702400 
1247788800 
1247875200 
1247961600 
1248048000 
1248134400 
1248220800 
1248307200 
1248393600 
1248480000 
1248566400 
1248652800 
1248739200 
1248825600 
1248912000 
1248998400 
1249171200 
1249257600 
1392595200 
1392681600 
1392768000 
1392854400 
1393027200 
1393113600 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666843200 1.4666
1666850400 1.4671
1666857600 1.4694
1666864800 1.4669
1666872000 1.4681
1666879200 1.4689
1666886400 1.4683
1666893600 1.4674
1666900800 1.4682
1666908000 1.4684
1666915200 1.4675
1666922400 1.4680
1666929600 1.4671
1666936800 1.4676
1666944000 1.4721
1666951200 1.4705
1666958400 1.4667
1666965600 1.4680
1666972800 1.4665
1666980000 1.4673
1666987200 1.4684
1666994400 1.4664
1667001600 1.4656
1667008800 1.4664
1667016000 1.4659
1667023200 1.4612
1667030400 1.4642
1667037600 1.4651
1667044800 1.4635
1667052000 1.4649
1667059200 1.4652
1667066400 1.4636
1667073600 1.4653
1667080800 1.4666
1667088000 1.4649
1667095200 1.4667
1667102400 1.4653
1667109600 1.4654
1667116800 1.4664
1667124000 1.4668
1667131200 1.4675
1667138400 1.4710
1667145600 1.4661
1667152800 1.4654
1667160000 1.4682
1667167200 1.4679
1667174400 1.4649
1667181600 1.4667
1667188800 1.4681
1667196000 1.4670
1667203200 1.4676
1667210400 1.4683
1667217600 1.4678
1667224800 1.4694
1667232000 1.4674
1667239200 1.4689
1667246400 1.4663
1667253600 1.4672
1667260800 1.4633
1667268000 1.4684
1667275200 1.4692
1667282400 1.4735
1667289600 1.4725
1667296800 1.4721
1667304000 1.4721
1667311200 1.4700
1667318400 1.4721
1667325600 1.4710
1667332800 1.4710
1667340000 1.4705
1667347200 1.4743
1667354400 1.4699
1667361600 1.4709
1667368800 1.4741
1667376000 1.4742
1667383200 1.4713
1667390400 1.4719
1667397600 1.4758
1667404800 1.4753
1667412000 1.4702
1667419200 1.4696
1667426400 1.4707
1667433600 1.4707
1667440800 1.4693
1667448000 1.4688
1667455200 1.4732
1667462400 1.4703
1667469600 1.4718
1667476800 1.4721
1667484000 1.4722
1667491200 1.4704
1667498400 1.4705
1667505600 1.4712
1667512800 1.4682
1667520000 1.4709
1667527200 1.4687
1667534400 1.4705
1667541600 1.4709
1667548800 1.4719
1667556000 1.4718
1667563200 1.4737
1667570400 1.4692
1667577600 1.4757
1667584800 1.4716
1667592000 1.4697
1667599200 1.4699
1667606400 1.4697
1667613600 1.4704
1667620800 1.4694
1667628000 1.4695
1667635200 1.4712
1667642400 1.4715
1667649600 1.4725
1667656800 1.4728
1667664000 1.4696
1667671200 1.4708
1667678400 1.4712
1667685600 1.4697
1667692800 1.4706
1667700000 1.4697
1667707200 1.4690
1667714400 1.4699
1667721600 1.4699
1667728800 1.4699
1667736000 1.4714
1667743200 1.4692
1667750400 1.4685
1667757600 1.4692
1667764800 1.4676
1667772000 1.4689
1667779200 1.4686
1667786400 1.4692
1667793600 1.4697
1667800800 1.4704
1667808000 1.4729
1667815200 1.4589
1667822400 1.4690
1667829600 1.4687
1667836800 1.4684
1667844000 1.4708
1667851200 1.4687
1667858400 1.4711
1667865600 1.4709
1667872800 1.4693
1667880000 1.4711
1667887200 1.4694
1667894400 1.4712
1667901600 1.4606
1667908800 1.4704
1667916000 1.4708
1667923200 1.4691
1667930400 1.4701
1667937600 1.4702
1667944800 1.4702
1667952000 1.4700
1667959200 1.4662
1667966400 1.4687
1667973600 1.4708
1667980800 1.4705
1667988000 1.4712
1667995200 1.4712
1668002400 1.4711
1668009600 1.4714
1668016800 1.4711
1668024000 1.4708
1668031200 1.4708
1668038400 1.4710
1668045600 1.4695
1668052800 1.4710
1668060000 1.4716
1668067200 1.4714
1668074400 1.4696
1668081600 1.4707
1668088800 1.4702
1668096000 1.4689
1668103200 1.4688
1668110400 1.4703
1668117600 1.4687
1668124800 1.4689
1668132000 1.4682
1668139200 1.4678
1668146400 1.4718
1668153600 1.4709
1668160800 1.4705
1668168000 1.4677
1668175200 1.4687
1668182400 1.4685
1668189600 1.4679
1668196800 1.4691
1668204000 1.4664
1668211200 1.4696
1668218400 1.4669
1668225600 1.4682
1668232800 1.4683
1668240000 1.4708
1668247200 1.4691
1668254400 1.4697
1668261600 1.4680
1668268800 1.4697
1668276000 1.4697
1668283200 1.4667
1668290400 1.4673
1668297600 1.4681
1668304800 1.4661
1668312000 1.4694
1668319200 1.4666
1668326400 1.4683
1668333600 1.4694
1668340800 1.4692
1668348000 1.4666
1668355200 1.4685
1668362400 1.4678
1668369600 1.4674
1668376800 1.4678
1668384000 1.4688
1668391200 1.4700
1668398400 1.4679
1668405600 1.4668
1668412800 1.4686
1668420000 1.4695
1668427200 1.4697
1668434400 1.4678
1668441600 1.4677
1668448800 1.4681
1668456000 1.4674
1668463200 1.4710
1668470400 1.4675
1668477600 1.4652
1668484800 1.4681
1668492000 1.4656
1668499200 1.4682
1668506400 1.4683
1668513600 1.4719
1668520800 1.4712
1668528000 1.4693
1668535200 1.4692
1668542400 1.4667
1668549600 1.4663
1668556800 1.4656
1668564000 1.4675
1668571200 1.4673
1668578400 1.4688
1668585600 1.4686
1668592800 1.4635
1668600000 1.4640
1668607200 1.4678
1668614400 1.4680
1668621600 1.4668
1668628800 1.4694
1668636000 1.4666
1668643200 1.4662
1668650400 1.4665
1668657600 1.4663
1668664800 1.4728
1668672000 1.4671
1668679200 1.4684
1668686400 1.4689
1668693600 1.4693
1668700800 1.4665
1668708000 1.4665
1668715200 1.4672
1668722400 1.4673
1668729600 1.4646
1668736800 1.4640
1668744000 1.4642
1668751200 1.4697
1668758400 1.4650
1668765600 1.4669
1668772800 1.4690
1668780000 1.4730
1668787200 1.4649
1668794400 1.4663
1668801600 1.4666
1668808800 1.4676
1668816000 1.4658
1668823200 1.4647
1668830400 1.4651
1668837600 1.4678
1668844800 1.4657
1668852000 1.4673
1668859200 1.4660
1668866400 1.4660
1668873600 1.4640
1668880800 1.4626
1668888000 1.4646
1668895200 1.4679
1668902400 1.4652
1668909600 1.4680
1668916800 1.4673
1668924000 1.4647
1668931200 1.4700
1668938400 1.4697
1668945600 1.4654
1668952800 1.4662
1668960000 1.4651
1668967200 1.4643
1668974400 1.4637
1668981600 1.4642
1668988800 1.4648
1668996000 1.4730
1669003200 1.4657
1669010400 1.4647
1669017600 1.4650
1669024800 1.4665
1669032000 1.4655
1669039200 1.4670
1669046400 1.4624
1669053600 1.4639
1669060800 1.4666
1669068000 1.4657
1669075200 1.4653
1669082400 1.4649
1669089600 1.4638
1669096800 1.4659
1669104000 1.4676
1669111200 1.4691
1669118400 1.4703
1669125600 1.4642
1669132800 1.4653
1669140000 1.4654
1669147200 1.4693
1669154400 1.4630
1669161600 1.4633
1669168800 1.4654
1669176000 1.4653
1669183200 1.4649
1669190400 1.4665
1669197600 1.4659
1669204800 1.4665
1669212000 1.4677
1669219200 1.4673
1669226400 1.4657
1669233600 1.4665
1669240800 1.4557
1669248000 1.4700
1669255200 1.4675
1669262400 1.4679
1669269600 1.4694
1669276800 1.4637
1669284000 1.4676
1669291200 1.4666
1669298400 1.4684
1669305600 1.4666
1669312800 1.4661
1669320000 1.4658
1669327200 1.4658
1669334400 1.4677
1669341600 1.4652
1669348800 1.4659
1669356000 1.4642
1669363200 1.4668
1669370400 1.4660
1669377600 1.4637
1669384800 1.4649
1669392000 1.4646
1669399200 1.4659
1669406400 1.4650
1669413600 1.4652
1669420800 1.4636
1669428000 1.4634
1669435200 1.4630
1669442400 1.4640
1669449600 1.4648
1669456800 1.4665
1669464000 1.4665
1669471200 1.4653
1669478400 1.4642
1669485600 1.4647
1669492800 1.4649
1669500000 1.4650
1669507200 1.4654
1669514400 1.4662
1669521600 1.4644
1669528800 1.4655
1669536000 1.4623
1669543200 1.4647
1669550400 1.4641
1669557600 1.4645
1669564800 1.4638
1669572000 1.4647
1669579200 1.4645
1669586400 1.4644
1669593600 1.4632
1669600800 1.4630
1669608000 1.4630
1669615200 1.4634
1669622400 1.4643
1669629600 1.4652
1669636800 1.4647
1669644000 1.4644
1669651200 1.4628
1669658400 1.4659
1669665600 1.4637
1669672800 1.4464
1669680000 1.4629
1669687200 1.4620
1669694400 1.4648
1669701600 1.4638
1669708800 1.4641
1669716000 1.4687
1669723200 1.4632
1669730400 1.4641
1669737600 1.4653
1669744800 1.4643
1669752000 1.4697
1669759200 1.4635
1669766400 1.4637
1669773600 1.4632
1669780800 1.4629
1669788000 1.4630
1669795200 1.4650
1669802400 1.4649
1669809600 1.4654
1669816800 1.4616
1669824000 1.4612
1669831200 1.4673
1669838400 1.4647
1669845600 1.4621
1669852800 1.4641
1669860000 1.4634
1669867200 1.4646
1669874400 1.4650
1669881600 1.4671
1669888800 1.4642
1669896000 1.4651
1669903200 1.4647
1669910400 1.4617
1669917600 1.4621
1669924800 1.4634
1669932000 1.4632
1669939200 1.4638
1669946400 1.4571
1669953600 1.4629
1669960800 1.4636
1669968000 1.4670
1669975200 1.4671
1669982400 1.4629
1669989600 1.4627
1669996800 1.4642
1670004000 1.4652
1670011200 1.4637
1670018400 1.4630
1670025600 1.4624
1670032800 1.4627
1670040000 1.4609
1670047200 1.4624
1670054400 1.4643
1670061600 1.4643
1670068800 1.4626
1670076000 1.4625
1670083200 1.4552
1670090400 1.4626
1670097600 1.4630
1670104800 1.4558
1670112000 1.4550
1670119200 1.4633
1670126400 1.4643
1670133600 1.4627
1670140800 1.4622
1670148000 1.4630
1670155200 1.4636
1670162400 1.4624
1670169600 1.4624
1670176800 1.4623
1670184000 1.4628
1670191200 1.4615
1670198400 1.4630
1670205600 1.4623
1670212800 1.4623
1670220000 1.4619
1670227200 1.4637
1670234400 1.4633
1670241600 1.4667
1670248800 1.4626
1670256000 1.4643
1670263200 1.4622
1670270400 1.4624
1670277600 1.4603
1670284800 1.4632
1670292000 1.4625
1670299200 1.4621
1670306400 1.4639
1670313600 1.4635
1670320800 1.4662
1670328000 1.4676
1670335200 1.4662
1670342400 1.4626
1670349600 1.4613
1670356800 1.4620
1670364000 1.4642
1670371200 1.4645
1670378400 1.4620
1670385600 1.4631
1670392800 1.4626
1670400000 1.4640
1670407200 1.4660
1670414400 1.4632
1670421600 1.4634
1670428800 1.4638
1670436000 1.4639
1670443200 1.4641
1670450400 1.4634
1670457600 1.4662
1670464800 1.4618
1670472000 1.4633
1670479200 1.4635
1670486400 1.4647
1670493600 1.4639
1670500800 1.4641
1670508000 1.4625
1670515200 1.4647
1670522400 1.4664
1670529600 1.4667
1670536800 1.4639
1670544000 1.4608
1670551200 1.4627
1670558400 1.4656
1670565600 1.4632
1670572800 1.4628
1670580000 1.4620
1670587200 1.4627
1670594400 1.4636
1670601600 1.4630
1670608800 1.4634
1670616000 1.4653
1670623200 1.4629
1670630400 1.4636
1670637600 1.4617
1670644800 1.4634
1670652000 1.4628
1670659200 1.4620
1670666400 1.4629
1670673600 1.4644
1670680800 1.4653
1670688000 1.4644
1670695200 1.4634
1670702400 1.4642
1670709600 1.4638
1670716800 1.4625
1670724000 1.4602
1670731200 1.4628
1670738400 1.4628
1670745600 1.4664
1670752800 1.4633
1670760000 1.4626
1670767200 1.4620
1670774400 1.4613
1670781600 1.4634
1670788800 1.4625
1670796000 1.4619
1670803200 1.4613
1670810400 1.4594
1670817600 1.4650
1670824800 1.4630
1670832000 1.4638
1670839200 1.4643
1670846400 1.4635
1670853600 1.4658
1670860800 1.4623
1670868000 1.4675
1670875200 1.4657
1670882400 1.4628
1670889600 1.4632
1670896800 1.4616
1670904000 1.4641
1670911200 1.4643
1670918400 1.4625
1670925600 1.4634
1670932800 1.4640
1670940000 1.4655
1670947200 1.4653
1670954400 1.4657
1670961600 1.4639
1670968800 1.4635
1670976000 1.4600
1670983200 1.4625
1670990400 1.4616
1670997600 1.4656
1671004800 1.4659
1671012000 1.4618
1671019200 1.4625
1671026400 1.4637
1671033600 1.4609
1671040800 1.4624
1671048000 1.4600
1671055200 1.4598
1671062400 1.4604
1671069600 1.4609
1671076800 1.4614
1671084000 1.4602
1671091200 1.4641
1671098400 1.4604
1671105600 1.4610
1671112800 1.4611
1671120000 1.4627
1671127200 1.4622
1671134400 1.4606
1671141600 1.4598
1671148800 1.4595
1671156000 1.4617
1671163200 1.4622
1671170400 1.4605
1671177600 1.4622
1671184800 1.4611
1671192000 1.4597
1671199200 1.4611
1671206400 1.4613
1671213600 1.4620
1671220800 1.4603
1671228000 1.4613
1671235200 1.4596
1671242400 1.4600
1671249600 1.4601
1671256800 1.4595
1671264000 1.4586
1671271200 1.4599
1671278400 1.4596
1671285600 1.4598
1671292800 1.4601
1671300000 1.4600
1671307200 1.4620
1671314400 1.4572
1671321600 1.4589
1671328800 1.4589
1671336000 1.4602
1671343200 1.4592
1671350400 1.4616
1671357600 1.4611
1671364800 1.4606
1671372000 1.4594
1671379200 1.4618
1671386400 1.4604
1671393600 1.4575
1671400800 1.4595
1671408000 1.4602
1671415200 1.4590
1671422400 1.4592
1671429600 1.4601
1671436800 1.4624
1671444000 1.4606
1671451200 1.4598
1671458400 1.4610
1671465600 1.4604
1671472800 1.4607
1671480000 1.4590
1671487200 1.4638
1671494400 1.4611
1671501600 1.4601
1671508800 1.4599
1671516000 1.4590
1671523200 1.4615
1671530400 1.4612
1671537600 1.4610
1671544800 1.4597
1671552000 1.4599
1671559200 1.4616
1671566400 1.4614
1671573600 1.4602
1671580800 1.4572
1671588000 1.4592
1671595200 1.4595
1671602400 1.4650
1671609600 1.4606
1671616800 1.4619
1671624000 1.4602
1671631200 1.4604
1671638400 1.4618
1671645600 1.4599
1671652800 1.4600
1671660000 1.4606
1671667200 1.4601
1671674400 1.4608
1671681600 1.4591
1671688800 1.4601
1671696000 1.4621
1671703200 1.4586
1671710400 1.4620
1671717600 1.4596
1671724800 1.4589
1671732000 1.4611
1671739200 1.4598
1671746400 1.4610
1671753600 1.4612
1671760800 1.4601
1671768000 1.4598
1671775200 1.4601
1671782400 1.4603
1671789600 1.4611
1671796800 1.4609
1671804000 1.4605
1671811200 1.4605
1671818400 1.4601
1671825600 1.4603
1671832800 1.4597
1671840000 1.4599
1671847200 1.4598
1671854400 1.4593
1671861600 1.4597
1671868800 1.4602
1671876000 1.4600
1671883200 1.4602
1671890400 1.4596
1671897600 1.4606
1671904800 1.4607
1671912000 1.4598
1671919200 1.4599
1671926400 1.4598
1671933600 1.4607
1671940800 1.4591
1671948000 1.4600
1671955200 1.4597
1671962400 1.4596
1671969600 1.4603
1671976800 1.4602
1671984000 1.4588
1671991200 1.4613
1671998400 1.4582
1672005600 1.4594
1672012800 1.4594
1672020000 1.4593
1672027200 1.4602
1672034400 1.4616
1672041600 1.4600
1672048800 1.4604
1672056000 1.4615
1672063200 1.4616
1672070400 1.4614
1672077600 1.4628
1672084800 1.4621
1672092000 1.4608
1672099200 1.4602
1672106400 1.4596
1672113600 1.4599
1672120800 1.4606
1672128000 1.4603
1672135200 1.4608
1672142400 1.4618
1672149600 1.4605
1672156800 1.4600
1672164000 1.4594
1672171200 1.4593
1672178400 1.4602
1672185600 1.4590
1672192800 1.4595
1672200000 1.4628
1672207200 1.4608
1672214400 1.4609
1672221600 1.4597
1672228800 1.4596
1672236000 1.4608
1672243200 1.4618
1672250400 1.4605
1672257600 1.4603
1672264800  1.4627
1672272000  1.4600
1672279200  1.4593
1672286400  1.4602
1672293600  1.4603
1672300800  1.4602
1672308000  1.4629
1672315200  1.4611
1672322400  1.4612
1672329600  1.4616
1672336800  1.4597
1672344000  1.4609
1672351200  1.4604
1672358400  1.4587
1672365600  1.4596
1672372800  1.4588
1672380000  1.4616
1672387200  1.4586
1672394400  1.4602
1672401600  1.4622
1672408800  1.4593
1672416000  1.4583
1672423200  1.4600
1672430400  1.4609
1672437600  1.4607
1672444800  1.4599
1672452000  1.4600
1672459200  1.4593
1672466400  1.4594
1672473600  1.4594
1672480800  1.4595
1672488000  1.4587
1672495200  1.4598
1672502400  1.4570
1672509600  1.4589
1672516800  1.4599
1672524000  1.4586
1672531200  1.4594
1672538400  1.4591
1672545600  1.4601
1672552800  1.4564
1672560000  1.4590
1672567200  1.4590
1672574400  1.4596
1672581600  1.4596
1672588800  1.4595
1672596000  1.4593
1672603200  1.4610
1672610400  1.4602
1672617600  1.4598
1672624800  1.4629
1672632000  1.4594
1672639200  1.4584
1672646400  1.4609
1672653600  1.4589
1672660800  1.4599
1672668000  1.4589
1672675200  1.4581
1672682400  1.4592
1672689600  1.4590
1672696800  1.4583
1672704000  1.4599
1672711200  1.4595
1672718400  1.4599
1672725600  1.4593
1672732800  1.4587
1672740000  1.4599
1672747200  1.4587
1672754400  1.4585
1672761600  1.4600
1672768800  1.4604
1672776000  1.4602
1672783200  1.4577
1672790400  1.4587
1672797600  1.4585
1672804800  1.4591
1672812000  1.4594
1672819200  1.4624
1672826400  1.4602
1672833600  1.4611
1672840800  1.4583
1672848000  1.4570
1672855200  1.4592
1672862400  1.4589
1672869600  1.4612
1672876800  1.4631
1672884000  1.4599
1672891200  1.4594
1672898400  1.4600
1672905600  1.4610
1672912800  1.4588
1672920000  1.4597
1672927200  1.4603
1672934400  1.4592
1672941600  1.4589
1672948800  1.4591
1672956000  1.4595
1672963200  1.4591
1672970400  1.4587
1672977600  1.4594
1672984800  1.4583
1672992000  1.4569
1672999200  1.4588
1673006400  1.4589
1673013600  1.4597
1673020800  1.4597
1673028000  1.4603
1673035200  1.4592
1673042400  1.4588
1673049600  1.4563
1673056800  1.4579
1673064000  1.4570
1673071200  1.4590
1673078400  1.4592
1673085600  1.4573
1673092800  1.4596
1673100000  1.4572
1673107200  1.4581
1673114400  1.4589
1673121600  1.4579
1673128800  1.4579
1673136000  1.4575
1673143200  1.4577
1673150400  1.4581
1673157600  1.4580
1673164800  1.4581
1673172000  1.4596
1673179200  1.4592
1673186400  1.4626
1673193600  1.4587
1673200800  1.4590
1673208000  1.4590
1673215200  1.4577
1673222400  1.4574
1673229600  1.4575
1673236800  1.4581
1673244000  1.4601
1673251200  1.4605
1673258400  1.4589
1673265600  1.4584
1673272800  1.4607
1673280000  1.4606
1673287200  1.4590
1673294400  1.4600
1673301600  1.4601
1673308800  1.4582
1673316000  1.4580
1673323200  1.4582
1673330400  1.4587
1673337600  1.4598
1673344800  1.4606
1673352000  1.4599
1673359200  1.4580
1673366400  1.4589
1673373600  1.4603
1673380800  1.4578
1673388000  1.4578
1673395200  1.4599
1673402400  1.4578
1673409600  1.4575
1673416800  1.4574
1673424000  1.4578
1673431200  1.4610
1673438400  1.4578
1673445600  1.4596
1673452800  1.4579
1673460000  1.4606
1673467200  1.4565
1673474400  1.4591
1673481600  1.4590
1673488800  1.4580
1673496000  1.4584
1673503200  1.4581
1673510400  1.4597
1673517600  1.4620
1673524800  1.4609
1673532000  1.4612
1673539200  1.4609
1673546400  1.4579
1673553600  1.4590
1673560800  1.4593
1673568000  1.4574
1673575200  1.4582
1673582400  1.4575
1673589600  1.4578
1673596800  1.4589
1673604000  1.4568
1673611200  1.4586
1673618400  1.4586
1673625600  1.4582
1673632800  1.4593
1673640000  1.4576
1673647200  1.4566
1673654400  1.4584
1673661600  1.4565
1673668800  1.4577
1673676000  1.4581
1673683200  1.4558
1673690400  1.4589
1673697600  1.4584
1673704800  1.4586
1673712000  1.4591
1673719200  1.4581
1673726400  1.4578
1673733600  1.4583
1673740800  1.4586
1673748000  1.4588
1673755200  1.4567
1673762400  1.4593
1673769600  1.4590
1673776800  1.4583
1673784000  1.4577
1673791200  1.4572
1673798400  1.4571
1673805600  1.4575
1673812800  1.4568
1673820000  1.4580
1673827200  1.4588
1673834400  1.4582
1673841600  1.4586
1673848800  1.4568
1673856000  1.4577
1673863200  1.4544
1673870400  1.4573
1673877600  1.4608
1673884800  1.4584
1673892000  1.4586
1673899200  1.4557
1673906400  1.4576
1673913600  1.4582
1673920800  1.1714
1673928000  1.4578
1673935200  1.4591
1673942400  1.4587
1673949600  1.4573
1673956800  1.4593
1673964000  1.4593
1673971200  1.4597
1673978400  1.4577
1673985600  1.4582
1673992800  1.4570
1674000000  1.4580
1674007200  1.4573
1674014400  1.4584
1674021600  1.4583
1674028800  1.4600
1674036000  1.4576
1674043200  1.4597
1674050400  1.4571
1674057600  1.4584
1674064800  1.4582
1674072000  1.4576
1674079200  1.4577
1674086400  1.4560
1674093600  1.4548
1674100800  1.4574
1674108000  1.4567
1674115200  1.4586
1674122400  1.4580
1674129600  1.4557
1674136800  1.4567
1674144000  1.4607
1674151200  1.4575
1674158400  1.4556
1674165600  1.4574
1674172800  1.4578
1674180000  1.4573
1674187200  1.4587
1674194400  1.4573
1674201600  1.4575
1674208800  1.4560
1674216000  1.4577
1674223200  1.4566
1674230400  1.4575
1674237600  1.4565
1674244800  1.4546
1674252000  1.4565
1674259200  1.4560
1674266400  1.4550
1674273600  1.4569
1674280800  1.4562
1674288000  1.4565
1674295200  1.4565
1674302400  1.4561
1674309600  1.4601
1674316800  1.4570
1674324000  1.4593
1674331200  1.4540
1674338400  1.4564
1674345600  1.4560
1674352800  1.4551
1674360000  1.4552
1674367200  1.4560
1674374400  1.4552
1674381600  1.4571
1674388800  1.4557
1674396000  1.4567
1674403200  1.4565
1674410400  1.4553
1674417600  1.4546
1674424800  1.4564
1674432000  1.4556
1674439200  1.4561
1674446400  1.4562
1674453600  1.4560
1674460800  1.4572
1674468000  1.4559
1674475200  1.4581
1674482400  1.4561
1674489600  1.4572
1674496800  1.4576
1674504000  1.4569
1674511200  1.4567
1674518400  1.4559
1674525600  1.4565
1674532800  1.4580
1674540000  1.4571
1674547200  1.4613
1674554400  1.4598
1674561600  1.4583
1674568800  1.4599
1674576000  1.4578
1674583200  1.4582
1674590400  1.4579
1674597600  1.4560
1674604800  1.4567
1674612000  1.4560
1674619200  1.4553
1674626400  1.4565
1674633600  1.4568
1674640800  1.4566
1674648000  1.4597
1674655200  1.4580
1674662400  1.4569
1674669600  1.4553
1674676800  1.4577
1674684000  1.4566
1674691200  1.4549
1674698400  1.4549
1674705600  1.4566
1674712800  1.4574
1674720000  1.4581
1674727200  1.4570
1674734400  1.4555
1674741600  1.4574
1674748800  1.4528
1674756000  1.4588
1674763200  1.4559
1674770400  1.4626
1674777600  1.4598
1674784800  1.4552
1674792000  1.4571
1674799200  1.4558
1674806400  1.4571
1674813600  1.4573
1674820800  1.4560
1674828000  1.4558
1674835200  1.4578
1674842400  1.4561
1674849600  1.4553
1674856800  1.4558
1674864000  1.4555
1674871200  1.4566
1674878400  1.4554
1674885600  1.4563
1674892800  1.4543
1674900000  1.4554
1674907200  1.4570
1674914400  1.4548
1674921600  1.4556
1674928800  1.4564
1674936000  1.4564
1674943200  1.4580
1674950400  1.4561
1674957600  1.4551
1674964800  1.4555
1674972000  1.4560
1674979200  1.4574
1674986400  1.4566
1674993600  1.4565
1675000800  1.4568
1675008000  1.4555
1675015200  1.4570
1675022400  1.4561
1675029600  1.4552
1675036800  1.4542
1675044000  1.4549
1675051200  1.4558
1675058400  1.4560
1675065600  1.4563
1675072800  1.4565
1675080000  1.4556
1675087200  1.4570
1675094400  1.4567
1675101600  1.4581
1675108800  1.4563
1675116000  1.4584
1675123200  1.4557
1675130400  1.4559
1675137600  1.4551
1675144800  1.4562
1675152000  1.4572
1675159200  1.4587
1675166400  1.4600
1675173600  1.4556
1675180800  1.4563
1675188000  1.4586
1675195200  1.4566
1675202400  1.4580
1675209600  1.4570
1675216800  1.4565
1675224000  1.4561
1675231200  1.4572
1675238400  1.4566
1675245600  1.4585
1675252800  1.4556
1675260000  1.4559
1675267200  1.4557
1675274400  1.4563
1675281600  1.4565
1675288800  1.4565
1675296000  1.4551
1675303200  1.4551
1675310400  1.4587
1675317600  1.4563
1675324800  1.4571
1675332000  1.4612
1675339200  1.4536
1675346400  1.4587
1675353600  1.4570
1675360800  1.4577
1675368000  1.4566
1675375200  1.4568
1675382400  1.4567
1675389600  1.4564
1675396800  1.4558
1675404000  1.4547
1675411200  1.4562
1675418400  1.4551
1675425600  1.4550
1675432800  1.4589
1675440000  1.4545
1675447200  1.4559
1675454400  1.4556
1675461600  1.4564
1675468800  1.4565
1675476000  1.4516
1675483200  1.4544
1675490400  1.4562
1675497600  1.4554
1675504800  1.4561
1675512000  1.4530
1675519200  1.4547
1675526400  1.4576
1675533600  1.4551
1675540800  1.4552
1675548000  1.4552
1675555200  1.4562
1675562400  1.4556
1675569600  1.4546
1675576800  1.4477
1675584000  1.4564
1675591200  1.4559
1675598400  1.4500
1675605600  1.4553
1675612800  1.4559
1675620000  1.4564
1675627200  1.4546
1675634400  1.4541
1675641600  1.4548
1675648800  1.4560
1675656000  1.4599
1675663200  1.4557
1675670400  1.4561
1675677600  1.4545
1675684800  1.4536
1675692000  1.4569
1675699200  1.4553
1675706400  1.4554
1675713600  1.4589
1675720800  1.4585
1675728000  1.4563
1675735200  1.4543
1675742400  1.4543
1675749600  1.4576
1675756800  1.4568
1675764000  1.4581
1675771200  1.4533
1675778400  1.4554
1675785600  1.4556
1675792800  1.4557
1675800000  1.4556
1675807200  1.4545
1675814400  1.4559
1675821600  1.4547
1675828800  1.4543
1675836000  1.4572
1675843200  1.4570
1675850400  1.4542
1675857600  1.4513
1675864800  1.4558
1675872000  1.4550
1675879200  1.4559
1675886400  1.4552
1675893600  1.4555
1675900800  1.4551
1675908000  1.4545
1675915200  1.4570
1675922400  1.4545
1675929600  1.4545
1675936800  1.4471
1675944000  1.4544
1675951200  1.4545
1675958400  1.4573
1675965600  1.4545
1675972800  1.4549
1675980000  1.4545
1675987200  1.4535
1675994400  1.4551
1676001600  1.4543
1676008800  1.4559
1676016000  1.4555
1676023200  1.4559
1676030400  1.4569
1676037600  1.4549
1676044800  1.4541
1676052000  1.4554
1676059200  1.4551
1676066400  1.4540
1676073600  1.4535
1676080800  1.4532
1676088000  1.4537
1676095200  1.4520
1676102400  1.4549
1676109600  1.4537
1676116800  1.4539
1676124000  1.4544
1676131200  1.4528
1676138400  1.4536
1676145600  1.4539
1676152800  1.4546
1676160000  1.4563
1676167200  1.4542
1676174400  1.4526
1676181600  1.4542
1676188800  1.4547
1676196000  1.4553
1676203200  1.4534
1676210400  1.4565
1676217600  1.4514
1676224800  1.4532
1676232000  1.4543
1676239200  1.4543
1676246400  1.4530
1676253600  1.4544
1676260800  1.4541
1676268000  1.4537
1676275200  1.4550
1676282400  1.4554
1676289600  1.4561
1676296800  1.4549
1676304000  1.4560
1676311200  1.4569
1676318400  1.4538
1676325600  1.4552
1676332800  1.4539
1676340000  1.4559
1676347200  1.4560
1676354400  1.4563
1676361600  1.4586
1676368800  1.4564
1676376000  1.4586
1676383200  1.4608
1676390400  1.4573
1676397600  1.4546
1676404800  1.4585
1676412000  1.4546
1676419200  1.4503
1676426400  1.4520
1676433600  1.4522
1676440800  1.4527
1676448000  1.4574
1676455200  1.4562
1676462400  1.4554
1676469600  1.4557
1676476800  1.4562
1676484000  1.4543
1676491200  1.4554
1676498400  1.4538
1676505600  1.4525
1676512800  1.4554
1676520000  1.4557
1676527200  1.4537
1676534400  1.4548
1676541600  1.4535
1676548800  1.4557
1676556000  1.4561
1676563200  1.4553
1676570400  1.4546
1676577600  1.4573
1676584800  1.4544
1676592000  1.4524
1676599200  1.4543
1676606400  1.4542
1676613600  1.4535
1676620800  1.4540
1676628000  1.4537
1676635200  1.4532
1676642400  1.4546
1676649600  1.4557
1676656800  1.4529
1676664000  1.4553
1676671200  1.4477
1676678400  1.4478
1676685600  1.4554
1676692800  1.4528
1676700000  1.4536
1676707200  1.4535
1676714400  1.4524
1676721600  1.4512
1676728800  1.4534
1676736000  1.4538
1676743200  1.4542
1676750400  1.4545
1676757600  1.4546
1676764800  1.4529
1676772000  1.4547
1676779200  1.4547
1676786400  1.4555
1676793600  1.4543
1676800800  1.4510
1676808000  1.4532
1676815200  1.4561
1676822400  1.4539
1676829600  1.4554
1676836800  1.4570
1676844000  1.4521
1676851200  1.4540
1676858400  1.4511
1676865600  1.4523
1676872800  1.4534
1676880000  1.4549
1676887200  1.4534
1676894400  1.4553
1676901600  1.4539
1676908800  1.4545
1676916000  1.4530
1676923200  1.4541
1676930400  1.4575
1676937600  1.4543
1676944800  1.4556
1676952000  1.4539
1676959200  1.4531
1676966400  1.4548
1676973600  1.4545
1676980800  1.4549
1676988000  1.4570
1676995200  1.4540
1677002400  1.4542
1677009600  1.4518
1677016800  1.4535
1677024000  1.4540
1677031200  1.4535
1677038400  1.4534
1677045600  1.4686
1677052800  1.4671
1677060000  1.4637
1677067200  1.4648
1677074400  1.4669
1677081600  1.4679
1677088800  1.4654
1677096000  1.4654
1677103200  1.4657
1677110400  1.4648
1677117600  1.4639
1677124800  1.4638
1677132000  1.4657
1677139200  1.4668
1677146400  1.4670
1677153600  1.4644
1677160800  1.4631
1677168000  1.4672
1677175200  1.4673
1677182400  1.4674
1677189600  1.4670
1677196800  1.4644
1677204000  1.4638
1677211200  1.4653
1677218400  1.4632
1677225600  1.4658
1677232800  1.4608
1677240000  1.4633
1677247200  1.4628
1677254400  1.4626
1677261600  1.4644
1677268800  1.4639
1677276000  1.4627
1677283200  1.4625
1677290400  1.4617
1677297600  1.4616
1677304800  1.4647
1677312000  1.4623
1677319200  1.4646
1677326400  1.4626
1677333600  1.4617
1677340800  1.4624
1677348000  1.4625
1677355200  1.4629
1677362400  1.4618
1677369600  1.4622
1677376800  1.4610
1677384000  1.4614
1677391200  1.4617
1677398400  1.4627
1677405600  1.4629
1677412800  1.4638
1677420000  1.4603
1677427200  1.4625
1677434400  1.4627
1677441600  1.4649
1677448800  1.4622
1677456000  1.4625
1677463200  1.4657
1677470400  1.4636
1677477600  1.4620
1677484800  1.4635
1677492000  1.4660
1677499200  1.4645
1677506400  1.4631
1677513600  1.4626
1677520800  1.4641
1677528000  1.4645
1677535200  1.4627
1677542400  1.4637
1677549600  1.4613
1677556800  1.4627
1677564000  1.4646
1677571200  1.4636
1677578400  1.4669
1677585600  1.4642
1677592800  1.4622
1677600000  1.4645
1677607200  1.4635
1677614400  1.4629
1677621600  1.4631
1677628800  1.4618
1677636000  1.4648
1677643200  1.4615
1677650400  1.4623
1677657600  1.4642
1677664800  1.4614
1677672000  1.4623
1677679200  1.4625
1677686400  1.4643
1677693600  1.4631
1677700800  1.4644
1677708000  1.4670
1677715200  1.4701
1677722400  1.4624
1677729600  1.4638
1677736800  1.4648
1677744000  1.4626
1677751200  1.4608
1677758400  1.4632
1677765600  1.4632
1677772800  1.4615
1677780000  1.4665
1677787200  1.4662
1677794400  1.4620
1677801600  1.4690
1677808800  1.4629
1677816000  1.4618
1677823200  1.4640
1677830400  1.4693
1677837600  1.4630
1677844800  1.4631
1677852000  1.4623
1677859200  1.4614
1677866400  1.4615
1677873600  1.4636
1677880800  1.4633
1677888000  1.4624
1677895200  1.4646
1677902400  1.4623
1677909600  1.4624
1677916800  1.4636
1677924000  1.4657
1677931200  1.4638
1677938400  1.4639
1677945600  1.4622
1677952800  1.4631
1677960000  1.4631
1677967200  1.4625
1677974400  1.4636
1677981600  1.4624
1677988800  1.4620
1677996000  1.4614
1678003200  1.4629
1678010400  1.4622
1678017600  1.4624
1678024800  1.4636
1678032000  1.4629
1678039200  1.4629
1678046400  1.4637
1678053600  1.4636
1678060800  1.4623
1678068000  1.4610
1678075200  1.4621
1678082400  1.4625
1678089600  1.4630
1678096800  1.4636
1678104000  1.4634
1678111200  1.4622
1678118400  1.4641
1678125600  1.4626
1678132800  1.4637
1678140000  1.4563
1678147200  1.4670
1678154400  1.4636
1678161600  1.4636
1678168800  1.4628
1678176000  1.4660
1678183200  1.4649
1678190400  1.4635
1678197600  1.4624
1678204800  1.4619
1678212000  1.4621
1678219200  1.4627
1678226400  1.4629
1678233600  1.4634
1678240800  1.4636
1678248000  1.4644
1678255200  1.4634
1678262400  1.4643
1678269600  1.4655
1678276800  1.4640
1678284000  1.4651
1678291200  1.4666
1678298400  1.4665
1678305600  1.4650
1678312800  1.4652
1678320000  1.4656
1678327200  1.4643
1678334400  1.4649
1678341600  1.4649
1678348800  1.4659
1678356000  1.4662
1678363200  1.4662
1678370400  1.4674
1678377600  1.4699
1678384800  1.4680
1678392000  1.4686
1678399200  1.4650
1678406400  1.4629
1678413600  1.4643
1678420800  1.4632
1678428000  1.4651
1678435200  1.4651
1678442400  1.4668
1678449600  1.4659
1678456800  1.4646
1678464000  1.4661
1678471200  1.4626
1678478400  1.4643
1678485600  1.4640
1678492800  1.4630
1678500000  1.4629
1678507200  1.4632
1678514400  1.4639
1678521600  1.4649
1678528800  1.4641
1678536000  1.4652
1678543200  1.4614
1678550400  1.4625
1678557600  1.4665
1678564800  1.4646
1678572000  1.4645
1678579200  1.4634
1678586400  1.4642
1678593600  1.4637
1678600800  1.4626
1678608000  1.4641
1678615200  1.4638
1678622400  1.4641
1678629600  1.4639
1678636800  1.4670
1678644000  1.4640
1678651200  1.4670
1678658400  1.4634
1678665600  1.4658
1678672800  1.4629
1678680000  1.4623
1678687200  1.4633
1678694400  1.4632
1678701600  1.4637
1678708800  1.4659
1678716000  1.4655
1678723200  1.4647
1678730400  1.4630
1678737600  1.4643
1678744800  1.4636
1678752000  1.4639
1678759200  1.4572
1678766400  1.4614
1678773600  1.4621
1678780800  1.4668
1678788000  1.4661
1678795200  1.4653
1678802400  1.4641
1678809600  1.4636
1678816800  1.4643
1678824000  1.4628
1678831200  1.4637
1678838400  1.4672
1678845600  1.4631
1678852800  1.4664
1678860000  1.4649
1678867200  1.4653
1678874400  1.4664
1678881600  1.4649
1678888800  1.4658
1678896000  1.4657
1678903200  1.4653
1678910400  1.4652
1678917600  1.4640
1678924800  1.4644
1678932000  1.4640
1678939200  1.4634
1678946400  1.4642
1678953600  1.4659
1678960800  1.4633
1678968000  1.4652
1678975200  1.4625
1678982400  1.4625
1678989600  1.4649
1678996800  1.4641
1679004000  1.4669
1679011200  1.4636
1679018400  1.4721
1679025600  1.4624
1679032800  1.4639
1679040000  1.4668
1679047200  1.4688
1679054400  1.4640
1679061600  1.4669
1679068800  1.4622
1679076000  1.4619
1679083200  1.4640
1679090400  1.4638
1679097600  1.4662
1679104800  1.4635
1679112000  1.4643
1679119200  1.4648
1679126400  1.4663
1679133600  1.4656
1679140800  1.4656
1679148000  1.4639
1679155200  1.4646
1679162400  1.4609
1679169600  1.4632
1679176800  1.4616
1679184000  1.4648
1679191200  1.4635
1679198400  1.4630
1679205600  1.4619
1679212800  1.4627
1679220000  1.4626
1679227200  1.4634
1679234400  1.4647
1679241600  1.4627
1679248800  1.4631
1679256000  1.4618
1679263200  1.4633
1679270400  1.4636
1679277600  1.4618
1679284800  1.4619
1679292000  1.4623
1679299200  1.4630
1679306400  1.4654
1679313600  1.4629
1679320800  1.4635
1679328000  1.4624
1679335200  1.4630
1679342400  1.4637
1679349600  1.4636
1679356800  1.4628
1679364000  1.4603
1679371200  1.4616
1679378400  1.4647
1679385600  1.4627
1679392800  1.4576
1679400000  1.4643
1679407200  1.4624
1679414400  1.4621
1679421600  1.4621
1679428800  1.4635
1679436000  1.4648
1679443200  1.4629
1679450400  1.4629
1679457600  1.4621
1679464800  1.4615
1679472000  1.4621
1679479200  1.4605
1679486400  1.4623
1679493600  1.4626
1679500800  1.4601
1679508000  1.4616
1679515200  1.4596
1679522400  1.4615
1679529600  1.4619
1679536800  1.4605
1679544000  1.4604
1679551200  1.4616
1679558400  1.4611
1679565600  1.4618
1679572800  1.4606
1679580000  1.4621
1679587200  1.4629
1679594400  1.4606
1679601600  1.4604
1679608800  1.4623
1679616000  1.4630
1679623200  1.4614
1679630400  1.4620
1679637600  1.4604
1679644800  1.4635
1679652000  1.4617
1679659200  1.4604
1679666400  1.4604
1679673600  1.4611
1679680800  1.4618
1679688000  1.4613
1679695200  1.4603
1679702400  1.4617
1679709600  1.4614
1679716800  1.4611
1679724000  1.4597
1679731200  1.4613
1679738400  1.4604
1679745600  1.4602
1679752800  1.4616
1679760000  1.4604
1679767200  1.4596
1679774400  1.4605
1679781600  1.4600
1679788800  1.4616
1679796000  1.4600
1679803200  1.4597
1679810400  1.4602
1679817600  1.4598
1679824800  1.4609
1679832000  1.4632
1679839200  1.4607
1679846400  1.4602
1679853600  1.4601
1679860800  1.4598
1679868000  1.4601
1679875200  1.4592
1679882400  1.4591
1679889600  1.4600
1679896800  1.4601
1679904000  1.4613
1679911200  1.4603
1679918400  1.4606
1679925600  1.4632
1679932800  1.4588
1679940000  1.4626
1679947200  1.4597
1679954400  1.4611
1679961600  1.4604
1679968800  1.4616
1679976000  1.4594
1679983200  1.4601
1679990400  1.4607
1679997600  1.4612
1680004800  1.4582
1680012000  1.4596
1680019200  1.4596
1680026400  1.4603
1680033600  1.4592
1680040800  1.4601
1680048000  1.4614
1680055200  1.4589
1680062400  1.4579
1680069600  1.4547
1680076800  1.4600
1680084000  1.4596
1680091200  1.4606
1680098400  1.4591
1680105600  1.4582
1680112800  1.4629
1680120000  1.4579
1680127200  1.4590
1680134400  1.4572
1680141600  1.4557
1680148800  1.4608
1680156000  1.4588
1680163200  1.4589
1680170400  1.4577
1680177600  1.4574
1680184800  1.4581
1680192000  1.4593
1680199200  1.4576
1680206400  1.4585
1680213600  1.4600
1680220800  1.4584
1680228000  1.4570
1680235200  1.4585
1680242400  1.4593
1680249600  1.4571
1680256800  1.4560
1680264000  1.4580
1680271200  1.4565
1680278400  1.4583
1680285600  1.4575
1680292800  1.4571
1680300000  1.4593
1680307200  1.4540
1680314400  1.4584
1680321600  1.4566
1680328800  1.4571
1680336000  1.4591
1680343200  1.4572
1680350400  1.4575
1680357600  1.4578
1680364800  1.4596
1680372000  1.4587
1680379200  1.4570
1680386400  1.4573
1680393600  1.4569
1680400800  1.4558
1680408000  1.4564
1680415200  1.4566
1680422400  1.4573
1680429600  1.4564
1680436800  1.4558
1680444000  1.4569
1680451200  1.4554
1680458400  1.4541
1680465600  1.4559
1680472800  1.4553
1680480000  1.4546
1680487200  1.4553
1680494400  1.4546
1680501600  1.4588
1680508800  1.4556
1680516000  1.4549
1680523200  1.4570
1680530400  1.4551
1680537600  1.4557
1680544800  1.4597
1680552000  1.4554
1680559200  1.4561
1680566400  1.4547
1680573600  1.4529
1680580800  1.4554
1680588000  1.4524
1680595200  1.4555
1680602400  1.4559
1680616800  1.4574
1680624000  1.4592
1680631200  1.4565
1680638400  1.4574
1680645600  1.4587
1680652800  1.4577
1680660000  1.4565
1680667200  1.4585
1680674400  1.4587
1680681600  1.4608
1680688800  1.4566
1680696000  1.4582
1680703200  1.4591
1680710400  1.4585
1680717600  1.4586
1680724800  1.4572
1680732000  1.4564
1680739200  1.4567
1680746400  1.4589
1680753600  1.4562
1680760800  1.4536
1680768000  1.4578
1680775200  1.4575
1680782400  1.4569
1680789600  1.4591
1680796800  1.4557
1680804000  1.4579
1680811200  1.4562
1680818400  1.4559
1680825600  1.4565
1680832800  1.4559
1680840000  1.4574
1680847200  1.4561
1680854400  1.4574
1680861600  1.4538
1680868800  1.4553
1680876000  1.4566
1680883200  1.4575
1680890400  1.4551
1680897600  1.4568
1680904800  1.4551
1680912000  1.4558
1680919200  1.4555
1680926400  1.4552
1680933600  1.4556
1680940800  1.4553
1680948000  1.4554
1680955200  1.4559
1680962400  1.4547
1680969600  1.4553
1680976800  1.4549
1680984000  1.4551
1680991200  1.4548
1680998400  1.4546
1681005600  1.4550
1681012800  1.4555
1681020000  1.4541
1681027200  1.4549
1681034400  1.4545
1681041600  1.4551
1681048800  1.4539
1681056000  1.4520
1681063200  1.4399
1681070400  1.4357
1681077600  1.4365
1681084800  1.4367
1681092000  1.4360
1681099200  1.4356
1681106400  1.4362
1681113600  1.4366
1681120800  1.4375
1681128000  1.4358
1681135200  1.4316
1681142400  1.4553
1681149600  1.4545
1681156800  1.4559
1681164000  1.4539
1681171200  1.4539
1681178400  1.4532
1681185600  1.4532
1681192800  1.4547
1681200000  1.4559
1681207200  1.4547
1681214400  1.4534
1681221600  1.4552
1681228800  1.4524
1681236000  1.4534
1681243200  1.4534
1681250400  1.4530
1681257600  1.4496
1681264800  1.4519
1681272000  1.4528
1681279200  1.4537
1681286400  1.4549
1681293600  1.4550
1681300800  1.4536
1681308000  1.4548
1681315200  1.4536
1681322400  1.4558
1681329600  1.4576
1681336800  1.4514
1681344000  1.4534
1681351200  1.4541
1681358400  1.4537
1681365600  1.4558
1681372800  1.4550
1681380000  1.4545
1681387200  1.4545
1681394400  1.4550
1681401600  1.4532
1681408800  1.4544
1681416000  1.4538
1681423200  1.4539
1681430400  1.4521
1681437600  1.4529
1681444800  1.4544
1681452000  1.4529
1681459200  1.4542
1681466400  1.4540
1681473600  1.4524
1681480800  1.4535
1681488000  1.4536
1681495200  1.4518
1681502400  1.4522
1681509600  1.4538
1681516800  1.4533
1681524000  1.4528
1681531200  1.4531
1681538400  1.4523
1681545600  1.4530
1681552800  1.4549
1681560000  1.4520
1681567200  1.4525
1681574400  1.4548
1681581600  1.4550
1681588800  1.4548
1681596000  1.4542
1681603200  1.4547
1681610400  1.4543
1681617600  1.4538
1681624800  1.4525
1681632000  1.4540
1681639200  1.4524
1681646400  1.4540
1681653600  1.4537
1681660800  1.4510
1681668000  1.4502
1681675200  1.4511
1681682400  1.4517
1681689600  1.4499
1681696800  1.4512
1681704000  1.4529
1681711200  1.4501
1681718400  1.4518
1681725600  1.4536
1681732800  1.4522
1681740000  1.4517
1681747200  1.4516
1681754400  1.4512
1681761600  1.4522
1681768800  1.4506
1681776000  1.4521
1681783200  1.4520
1681790400  1.4502
1681797600  1.4517
1681804800  1.4531
1681812000  1.4553
1681819200  1.4543
1681826400  1.4505
1681833600  1.4533
1681840800  1.4539
1681848000  1.4524
1681855200  1.4536
1681862400  1.4535
1681869600  1.4530
1681876800  1.4527
1681884000  1.4533
1681891200  1.4530
1681898400  1.4550
1681905600  1.4527
1681912800  1.4552
1681920000  1.4522
1681927200  1.4523
1681934400  1.4504
1681941600  1.4539
1681948800  1.4512
1681956000  1.4504
1681963200  1.4509
1681970400  1.4515
1681977600  1.4513
1681984800  1.4486
1681992000  1.4482
1681999200  1.4506
1682006400  1.4512
1682013600  1.4515
1682020800  1.4526
1682028000  1.4505
1682035200  1.4493
1682042400  1.4496
1682049600  1.4504
1682056800  1.4541
1682064000  1.4514
1682071200  1.4532
1682078400  1.4537
1682085600  1.4511
1682092800  1.4494
1682100000  1.4495
1682107200  1.4486
1682114400  1.4486
1682121600  1.4487
1682128800  1.4491
1682136000  1.4492
1682143200  1.4506
1682150400  1.4505
1682157600  1.4504
1682164800  1.4507
1682172000  1.4495
1682179200  1.4496
1682186400  1.4495
1682193600  1.4499
1682200800  1.4492
1682208000  1.4496
1682215200  1.4487
1682222400  1.4501
1682229600  1.4486
1682236800  1.4488
1682244000  1.4495
1682251200  1.4488
1682258400  1.4505
1682265600  1.4498
1682272800  1.4482
1682280000  1.4488
1682287200  1.4493
1682294400  1.4489
1682301600  1.4484
1682308800  1.4479
1682316000  1.4484
1682323200  1.4512
1682330400  1.4495
1682337600  1.4500
1682344800  1.4492
1682352000  1.4494
1682359200  1.4512
1682366400  1.4500
1682373600  1.4493
1682380800  1.4463
1682388000  1.4486
1682395200  1.4475
1682402400  1.4491
1682409600  1.4475
1682416800  1.4524
1682424000  1.4528
1682431200  1.4500
1682438400  1.4494
1682445600  1.4475
1682452800  1.4503
1682460000  1.4483
1682467200  1.4483
1682474400  1.4481
1682481600  1.4491
1682488800  1.4499
1682496000  1.4486
1682503200  1.4491
1682510400  1.4480
1682517600  1.4486
1682524800  1.4472
1682532000  1.4496
1682539200  1.4486
1682546400  1.4490
1682553600  1.4498
1682560800  1.4503
1682568000  1.4476
1682575200  1.4504
1682582400  1.4517
1682589600  1.4485
1682596800  1.4478
1682604000  1.4537
1682611200  1.4501
1682618400  1.4489
1682625600  1.4506
1682632800  1.4496
1682640000  1.4497
1682647200  1.4486
1682654400  1.4479
1682661600  1.4536
1682668800  1.4484
1682676000  1.4517
1682683200  1.4479
1682690400  1.4500
1682697600  1.4508
1682704800  1.4482
1682712000  1.4483
1682719200  1.4487
1682726400  1.4474
1682733600  1.4486
1682740800  1.4486
1682748000  1.4487
1682755200  1.4493
1682762400  1.4498
1682769600  1.4504
1682776800  1.4491
1682784000  1.4474
1682791200  1.4481
1682798400  1.4458
1682805600  1.4473
1682812800  1.4474
1682820000  1.4467
1682827200  1.4464
1682834400  1.4466
1682841600  1.4470
1682848800  1.4476
1682856000  1.4468
1682863200  1.4471
1682870400  1.4490
1682877600  1.4491
1682884800  1.4474
1682892000  1.4477
1682899200  1.4491
1682906400  1.4491
1682913600  1.4483
1682920800  1.4483
1682928000  1.4489
1682935200  1.4477
1682942400  1.4504
1682949600  1.4479
1682956800  1.4480
1682964000  1.4484
1682971200  1.4479
1682978400  1.4487
1682985600  1.4479
1682992800  1.4481
1683000000  1.4397
1683007200  1.4488
1683014400  1.4490
1683021600  1.4487
1683028800  1.4486
1683036000  1.4497
1683043200  1.4470
1683050400  1.4494
1683057600  1.4476
1683064800  1.4465
1683072000  1.4481