1064966400 1065139200 1065225600 1065312000 1065398400 1065484800 1065571200 1065657600 1065744000 1065830400 1065916800 1066003200 1066089600 1066176000 1066262400 1066348800 1066435200 1066521600 1066608000 1066694400 1066780800 1066867200 1066953600 1067040000 1067212800 1067299200 1067385600 1067472000 1067644800 1067731200 1067817600 1067904000 1067990400 1068076800 1068163200 1068336000 1068422400 1068508800 1068595200 1068681600 1068768000 1068940800 1070236800 1070323200 1070409600 1070496000 1070582400 1070668800 1070841600 1070928000 1071014400 1071100800 1071187200 1071295200 1071439200 1071446400 1071619200 1071705600 1071792000 1071878400 1072051200 1072137600 1072224000 1072310400 1072396800 1072483200 1072569660 1072742400 1072828800 1077645600 1077667200 1077753600 1077840000 1077926400 1078012800 1078099200 1078185600 1078272000 1078358400 1078444800 1078531200 1078617600 1078704000 1078790400 1078963200 1079049600 1079150400 1079222400 1079308800 1079395200 1079481600 1079568000 1079654400 1079740800 1079827200 1079913600 1080000000 1080086400 1080172800 1080259200 1080345600 1080432000 1080518400 1080604800 1080691200 1080777600 1080864000 1080950400 1081036800 1081123200 1081209600 1081296000 1081382400 1081468800 1081555200 1081641600 1081728000 1081814400 1081900800 1081987200 1082073600 1082160000 1082246400 1082332800 1082419200 1082505600 1082592000 1082678400 1082764800 1082851200 1082937600 1083024000 1083110400 1083196800 1083283200 1083369600 1083456000 1083542400 1083628800 1083715200 1083801600 1083888000 1083974400 1084060800 1084147200 1084233600 1084320000 1084406400 1084492800 1084579200 1084665600 1084752000 1084838400 1084924800 1085011200 1085097600 1085184000 1085270400 1085356800 1085443200 1085529600 1085616000 1085702400 1085788800 1085875200 1085961600 1086048000 1086134400 1086220800 1086307200 1086393600 1086480000 1086566400 1086652800 1086739200 1086825600 1086912000 1086998400 1087084800 1087171200 1087257600 1087344000 1087430400 1087516800 1087603200 1087689600 1087776000 1087862400 1087948800 1088035200 1088121600 1088208000 1088294400 1088380800 1088467200 1088553600 1088640000 1088726400 1088812800 1088899200 1088985600 1089072000 1089158400 1089244800 1089331200 1089417600 1089504000 1089590400 1089676800 1089763200 1089849600 1089936000 1090022400 1090108800 1090195200 1090281600 1090368000 1090454400 1090540800 1090627200 1090713600 1090800000 1090886400 1090972800 1091059200 1091145600 1091232000 1091318400 1091404800 1091491200 1091577600 1091664000 1091750400 1091836800 1091923200 1092009600 1092096000 1092182400 1092268800 1092355200 1092441600 1092528000 1092614400 1092700800 1092787200 1092873600 1092960000 1093046400 1093132800 1093219200 1093305600 1093392000 1093478400 1093564800 1093651200 1093737600 1093824000 1093910400 1093996800 1094083200 1094169600 1094256000 1094342400 1094428800 1094515200 1094601600 1094688000 1094774400 1094860800 1094947200 1095033600 1095120000 1095206400 1095292800 1095379200 1095465600 1095552000 1095638400 1095724800 1095811200 1095897600 1095984000 1096070400 1096156800 1096243200 1096329600 1096416000 1096502400 1096588800 1096675200 1096761600 1096848000 1096934400 1097020800 1097107200 1097193600 1097280000 1097366400 1097452800 1097539200 1097625600 1097712000 1097798400 1097884800 1097971200 1098057600 1098144000 1098230400 1098316800 1098403200 1098489600 1098576000 1098662400 1098748800 1098835200 1098921600 1099008000 1099094400 1099180800 1099267200 1099353600 1099440000 1099526400 1099612800 1099699200 1099785600 1099872000 1099958400 1100044800 1100131200 1100217600 1100304000 1100390400 1100476800 1100563200 1100649600 1100736000 1100822400 1100908800 1100995200 1101081600 1101168000 1101254400 1101340800 1101427200 1101513600 1101600000 1101686400 1101772800 1101859200 1101945600 1102032000 1102118400 1102204800 1102291200 1102377600 1102464000 1102550400 1102636800 1102723200 1102809600 1102896000 1102982400 1103068800 1103155200 1103241600 1103328000 1103414400 1103500800 1103587200 1103673600 1103760000 1103846400 1103932800 1104019200 1104105600 1104192000 1104278400 1104364800 1104451200 1104537600 1104624000 1104710400 1104796800 1104883200 1104969600 1105056000 1105142400 1105228800 1105315200 1105401600 1105488000 1105574400 1105660800 1105747200 1105833600 1105920000 1106006400 1106092800 1106179200 1106265600 1106352000 1106438400 1106524800 1106611200 1106697600 1106784000 1106870400 1106956800 1107043200 1107129600 1107216000 1107302400 1107388800 1107475200 1107561600 1107648000 1107734400 1107820800 1107907200 1107993600 1108080000 1108166400 1108252800 1108339200 1108425600 1108512000 1108598400 1108684800 1108771200 1108857600 1108944000 1109030400 1109116800 1109203200 1109289600 1109376000 1109462400 1109548800 1109635200 1109721600 1109808000 1109894400 1109980800 1110067200 1110153600 1110240000 1110326400 1110412800 1110499200 1110585600 1110672000 1110758400 1110844800 1110931200 1111017600 1111104000 1111190400 1111276800 1111363200 1111449600 1111536000 1111622400 1111708800 1111795200 1111881600 1111968000 1112054400 1112140800 1112227200 1112313600 1112400000 1112486400 1112572800 1112659200 1112745600 1112832000 1112918400 1113004800 1113091200 1113177600 1113264000 1113350400 1113436800 1113523200 1113609600 1113696000 1113782400 1113868800 1113955200 1114041600 1114128000 1114214400 1114300800 1114387200 1114473600 1114560000 1114646400 1114732800 1114819200 1114905600 1114992000 1115078400 1115164800 1115251200 1115337600 1115424000 1115510400 1115596800 1115683200 1115769600 1115856000 1115942400 1116028800 1116115200 1116201600 1116288000 1116374400 1116460800 1116547200 1116633600 1116720000 1116806400 1116892800 1116979200 1117065600 1117152000 1117238400 1117324800 1117411200 1117497600 1117584000 1117670400 1117756800 1117843200 1117929600 1118016000 1118102400 1118188800 1118275200 1118361600 1118448000 1118534400 1118620800 1118707200 1118793600 1118880000 1118966400 1119052800 1119139200 1119225600 1119312000 1119398400 1119484800 1119571200 1119657600 1119744000 1119830400 1119916800 1120003200 1120089600 1120176000 1120262400 1120348800 1120435200 1120521600 1120608000 1120694400 1120780800 1120867200 1120953600 1121040000 1121126400 1121212800 1121299200 1121385600 1121472000 1121558400 1121644800 1121731200 1121817600 1121904000 1121990400 1122076800 1122163200 1122249600 1122336000 1122422400 1122508800 1122595200 1122681600 1122768000 1122854400 1122940800 1123027200 1123113600 1123200000 1123286400 1123372800 1123459200 1123545600 1123632000 1123718400 1123804800 1123891200 1123977600 1124064000 1124150400 1124236800 1124323200 1124409600 1124496000 1124582400 1124668800 1124755200 1124841600 1124928000 1125014400 1125100800 1125187200 1125273600 1125360000 1125446400 1125532800 1125619200 1125705600 1125792000 1125878400 1125964800 1126051200 1126137600 1126224000 1126310400 1126396800 1126483200 1126569600 1126656000 1126742400 1126828800 1126915200 1127001600 1127088000 1127174400 1127260800 1127347200 1127433600 1127520000 1127606460 1127692800 1127779200 1127865600 1127952060 1128038400 1128124800 1128211200 1128297600 1128384000 1128470400 1128556800 1128643200 1128729600 1128816000 1128902400 1128988800 1129075200 1129161600 1129248000 1129334400 1129420800 1129507200 1129593600 1129680000 1129766400 1129852800 1129939200 1130025600 1130112000 1130198400 1130284800 1130371200 1130457600 1130544000 1130630400 1130716800 1130803200 1130889600 1130976000 1131062400 1131148800 1131235200 1131321600 1131408000 1131494400 1131580800 1131667200 1131753600 1131840000 1131926400 1132012800 1132099200 1132185600 1132272000 1132358400 1132444800 1132531200 1132617600 1132704000 1132790400 1132876800 1132963200 1133049600 1133136000 1133222400 1133308800 1133395200 1133481600 1133568000 1133654400 1133740800 1133827200 1133913600 1134000000 1134172800 1134259200 1134345600 1134432000 1134518400 1134604800 1134691200 1134777600 1134864000 1134950400 1135036800 1135123200 1135209600 1135296000 1135382400 1135468800 1135555200 1135641600 1135728000 1135814400 1135900800 1135987200 1136073600 1136160000 1136246400 1136332800 1136419200 1136505600 1136592000 1136678400 1136764800 1136851200 1136937600 1137024000 1137196800 1137283200 1137369600 1137456000 1137542400 1143504000 1143590400 1143676860 1143763200 1143849600 1143936000 1144022400 1144108800 1144195200 1144281600 1144368000 1144454400 1144540800 1144627200 1144713600 1144800000 1144886400 1144972800 1145059200 1145145600 1145232000 1145318400 1145404800 1145491200 1145577600 1145664000 1145750400 1145836800 1145923200 1146009600 1146096000 1146182400 1146268800 1146355200 1146441600 1146528000 1146614400 1146700800 1146787200 1146873600 1146960000 1147046400 1147132800 1147219200 1147305600 1147399200 1147478400 1147564800 1147651200 1147737600 1147824000 1147910400 1147996800 1148083200 1148169600 1148256000 1148342400 1148428800 1148515200 1148601600 1148688000 1148774400 1148860800 1148947200 1149033600 1149120000 1149206400 1149292800 1149379200 1149465600 1149552000 1149638400 1149724800 1149811200 1149897600 1149984000 1150070400 1150156800 1150243200 1150329600 1150416000 1150502400 1150588800 1150675200 1150761600 1150848000 1150934400 1151020800 1151107200 1151193600 1151280000 1151366400 1151452860 1151539200 1151625600 1151712000 1151798400 1151884800 1151971200 1152057600 1152144000 1152230400 1152316800 1152403200 1152489600 1152576000 1152662400 1152748800 1152835200 1152921600 1153008000 1153094400 1153180800 1153267200 1153353600 1153440000 1153526400 1153612800 1153699200 1153785600 1153872000 1153958400 1154044800 1154131200 1154217600 1154304000 1154390400 1154476800 1154563200 1154649600 1154736000 1154822400 1154908800 1154995200 1155081600 1155168000 1155254400 1155340800 1155427200 1155513600 1155600060 1155686400 1155772800 1155859200 1155945600 1156032000 1156118400 1156204800 1156291200 1156377600 1156464000 1156550400 1156636800 1156723200 1156809600 1156896000 1156982400 1157068800 1157155200 1157241600 1157328000 1157414400 1157500800 1157587200 1157673600 1157760000 1157846400 1157932800 1158019200 1158105600 1158192000 1158278400 1158364800 1158451200 1158537600 1158624000 1158710400 1158796800 1158883200 1158969600 1159056000 1159142400 1159228800 1159315200 1159401600 1161734400 1162252800 1162339200 1162425600 1162512000 1162598400 1162684800 1162771200 1162857600 1162944000 1163030400 1163116800 1163203200 1163289600 1163376000 1163462400 1163548800 1163635200 1163721600 1163808000 1163894400 1163980800 1164067200 1164153600 1164240000 1164326400 1164412800 1164499200 1164585600 1164672000 1164758400 1164844800 1164931200 1165104000 1165190400 1165276800 1165363200 1165449600 1165536000 1165622400 1165708800 1165795200 1165881600 1165968000 1166054400 1166140800 1166227200 1166313600 1166400000 1166486400 1166572800 1166659200 1166745600 1166832000 1166918400 1167004800 1167091200 1167177600 1167264000 1167350400 1167436800 1167523200 1167609600 1167696000 1167782400 1167868800 1167955200 1168041600 1168128000 1168214400 1168300800 1168387200 1168473660 1168560000 1168646400 1168732800 1168819200 1168905600 1168992000 1169078400 1169164800 1169251200 1169337600 1169424000 1169510400 1169596800 1169683200 1169769600 1169856000 1169942400 1170028800 1170115200 1170201600 1170288000 1170374400 1170460800 1170547200 1170633600 1170720000 1170806400 1170892800 1170979200 1171065600 1171152000 1171238400 1171324800 1171411200 1171670400 1172016000 1172102400 1172188800 1172275200 1172361600 1172448000 1172534400 1172620800 1172707200 1174003200 1174435200 1174521600 1174608000 1174694400 1174780800 1174867200 1174953600 1175040000 1175126400 1175212800 1175299200 1175385600 1175472000 1175558400 1175644800 1175731200 1175817600 1176422400 1176508800 1176595200 1176681600 1176854400 1188259200 1191715200 1238716800 1242352740 1242432000 1242518400 1242604800 1242691200 1242777600 1242864000 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243864800 1243900800 1243987200 1244073600 1244160000 1244246400 1244332800 1244419200 1244505600 1244592000 1244678400 1244764800 1244851200 1244937600 1245024000 1245110400 1245196800 1245283200 1245369600 1245456000 1245542400 1245628800 1245715200 1245801600 1245888000 1245974400 1246060800 1246147200 1246233600 1246320000 1246471200 1246492800 1246579200 1246665600 1246752000 1246838400 1246924800 1247011200 1247097600 1247184000 1247270400 1247356800 1247443200 1247529600 1247616000 1247702400 1247788800 1247875200 1247961600 1248048000 1248134400 1248220800 1248307200 1248393600 1248480000 1248566400 1248652800 1248739200 1248825600 1248912000 1248998400 1249171200 1249257600 1392595200 1392681600 1392768000 1392854400 1393027200 1393113600 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654740000 1.5417 1654747200 1.5427 1654754400 1.5357 1654761600 1.5335 1654768800 1.5421 1654776000 1.5397 1654783200 1.5434 1654790400 1.5376 1654797600 1.5359 1654804800 1.5397 1654812000 1.5434 1654819200 1.5268 1654826400 1.5414 1654833600 1.5428 1654840800 1.5395 1654848000 1.5431 1654855200 1.5368 1654862400 1.5423 1654869600 1.5407 1654876800 1.5402 1654884000 1.5389 1654891200 1.5410 1654898400 1.5406 1654905600 1.5399 1654912800 1.5415 1654920000 1.5405 1654927200 1.5397 1654934400 1.5393 1654941600 1.5350 1654948800 1.5401 1654956000 1.5383 1654963200 1.5383 1654970400 1.5387 1654977600 1.5344 1654984800 1.5375 1654992000 1.5391 1654999200 1.5395 1655006400 1.5385 1655013600 1.5407 1655020800 1.5343 1655028000 1.5346 1655035200 1.5386 1655042400 1.5419 1655049600 1.5408 1655056800 1.5422 1655064000 1.5399 1655071200 1.5341 1655078400 1.5340 1655085600 1.5406 1655092800 1.5402 1655100000 1.5353 1655107200 1.5399 1655114400 1.5410 1655121600 1.5395 1655128800 1.5420 1655136000 1.5415 1655143200 1.5429 1655150400 1.5412 1655157600 1.5373 1655164800 1.5375 1655172000 1.5386 1655179200 1.5379 1655186400 1.5398 1655193600 1.5416 1655200800 1.5417 1655208000 1.5352 1655215200 1.5396 1655222400 1.5444 1655229600 1.5393 1655236800 1.5388 1655244000 1.5338 1655251200 1.5378 1655258400 1.5414 1655265600 1.5402 1655272800 1.5420 1655280000 1.5355 1655287200 1.5339 1655294400 1.5378 1655301600 1.5385 1655308800 1.5282 1655316000 1.5310 1655323200 1.5345 1655330400 1.5266 1655337600 1.5218 1655344800 1.5314 1655352000 1.5379 1655359200 1.5399 1655366400 1.5348 1655373600 1.5373 1655380800 1.5437 1655388000 1.5430 1655395200 1.5422 1655402400 1.5316 1655409600 1.5375 1655416800 1.5382 1655424000 1.5367 1655431200 1.5350 1655438400 1.5326 1655445600 1.5382 1655452800 1.5386 1655460000 1.5395 1655467200 1.5343 1655474400 1.5367 1655481600 1.5357 1655488800 1.5324 1655496000 1.5370 1655503200 1.5371 1655510400 1.5320 1655517600 1.5364 1655524800 1.5301 1655532000 1.5346 1655539200 1.5355 1655546400 1.5364 1655553600 1.5347 1655560800 1.5356 1655568000 1.5351 1655575200 1.5375 1655582400 1.5352 1655589600 1.5358 1655596800 1.5288 1655604000 1.5361 1655611200 1.5339 1655618400 1.5359 1655625600 1.5422 1655632800 1.5376 1655640000 1.5352 1655647200 1.5343 1655654400 1.5321 1655661600 1.5312 1655668800 1.5352 1655676000 1.5361 1655683200 1.5355 1655690400 1.5362 1655697600 1.5357 1655704800 1.5370 1655712000 1.5390 1655719200 1.5336 1655726400 1.5368 1655733600 1.5415 1655740800 1.5353 1655748000 1.5368 1655755200 1.5379 1655762400 1.5368 1655769600 1.5384 1655776800 1.5352 1655784000 1.5390 1655791200 1.5405 1655798400 1.5312 1655805600 1.5357 1655812800 1.5420 1655820000 1.5386 1655827200 1.5401 1655834400 1.5385 1655841600 1.5385 1655848800 1.5400 1655856000 1.5407 1655863200 1.5365 1655870400 1.5409 1655877600 1.5423 1655884800 1.5415 1655892000 1.5405 1655899200 1.5441 1655906400 1.5354 1655913600 1.5320 1655920800 1.5422 1655928000 1.5414 1655935200 1.5396 1655942400 1.5391 1655949600 1.5399 1655956800 1.5393 1655964000 1.5421 1655971200 1.5415 1655978400 1.5428 1655985600 1.5415 1655992800 1.5401 1656000000 1.5407 1656007200 1.5410 1656014400 1.5369 1656021600 1.5396 1656028800 1.5351 1656036000 1.5378 1656043200 1.5399 1656050400 1.5361 1656057600 1.5432 1656064800 1.5407 1656072000 1.5410 1656079200 1.5388 1656086400 1.5421 1656093600 1.5426 1656100800 1.5394 1656108000 1.5417 1656115200 1.5368 1656122400 1.5413 1656129600 1.5398 1656136800 1.5414 1656144000 1.5413 1656151200 1.5404 1656158400 1.5417 1656165600 1.5375 1656172800 1.5402 1656180000 1.5414 1656187200 1.5411 1656194400 1.5399 1656201600 1.5353 1656208800 1.5380 1656216000 1.5398 1656223200 1.5401 1656230400 1.5413 1656237600 1.5385 1656244800 1.5402 1656252000 1.5413 1656259200 1.5337 1656266400 1.5422 1656273600 1.5402 1656280800 1.5326 1656288000 1.5388 1656295200 1.5399 1656302400 1.5395 1656309600 1.5404 1656316800 1.5374 1656324000 1.5425 1656331200 1.5393 1656338400 1.5378 1656345600 1.5400 1656352800 1.5342 1656360000 1.5357 1656367200 1.5421 1656374400 1.5382 1656381600 1.5388 1656388800 1.5373 1656396000 1.5418 1656403200 1.5378 1656410400 1.5376 1656417600 1.5365 1656424800 1.5408 1656432000 1.5419 1656439200 1.5415 1656446400 1.5345 1656453600 1.5332 1656460800 1.5403 1656468000 1.5337 1656475200 1.5418 1656482400 1.5437 1656489600 1.5453 1656496800 1.5417 1656504000 1.5436 1656511200 1.5375 1656518400 1.5416 1656525600 1.5411 1656532800 1.5386 1656540000 1.5403 1656547200 1.5413 1656554400 1.5397 1656561600 1.5431 1656568800 1.5389 1656576000 1.5390 1656583200 1.5400 1656590400 1.5388 1656597600 1.5411 1656604800 1.5337 1656612000 1.5406 1656619200 1.5389 1656626400 1.5409 1656633600 1.5405 1656640800 1.5410 1656648000 1.5404 1656655200 1.5409 1656662400 1.5392 1656669600 1.5338 1656676800 1.5371 1656684000 1.5418 1656691200 1.5394 1656698400 1.5388 1656705600 1.5398 1656712800 1.5383 1656720000 1.5416 1656727200 1.5401 1656734400 1.5356 1656741600 1.5329 1656748800 1.5394 1656756000 1.5393 1656763200 1.5384 1656770400 1.5385 1656777600 1.5404 1656784800 1.5380 1656792000 1.5409 1656799200 1.5381 1656806400 1.5341 1656813600 1.5366 1656820800 1.5356 1656828000 1.5394 1656835200 1.5399 1656842400 1.5374 1656849600 1.5385 1656856800 1.5331 1656864000 1.5379 1656871200 1.5381 1656878400 1.5380 1656885600 1.5329 1656892800 1.5379 1656900000 1.5375 1656907200 1.5347 1656914400 1.5394 1656921600 1.5396 1656928800 1.5332 1656936000 1.5329 1656943200 1.5395 1656950400 1.5340 1656957600 1.5370 1656964800 1.5394 1656972000 1.5398 1656979200 1.5322 1656986400 1.5422 1656993600 1.5350 1657000800 1.5397 1657008000 1.5392 1657015200 1.5396 1657022400 1.5431 1657029600 1.5375 1657036800 1.5352 1657044000 1.5376 1657051200 1.5268 1657058400 1.5382 1657065600 1.5347 1657072800 1.5383 1657080000 1.5393 1657087200 1.5370 1657094400 1.5411 1657101600 1.5354 1657108800 1.5390 1657116000 1.5385 1657123200 1.5392 1657130400 1.5384 1657137600 1.5390 1657144800 1.5331 1657152000 1.5316 1657159200 1.5362 1657166400 1.5327 1657173600 1.5395 1657180800 1.5361 1657188000 1.5416 1657195200 1.5363 1657202400 1.5406 1657209600 1.5397 1657216800 1.5414 1657224000 1.5371 1657231200 1.5405 1657238400 1.5401 1657245600 1.5387 1657252800 1.5388 1657260000 1.5358 1657267200 1.5371 1657274400 1.5358 1657281600 1.5345 1657288800 1.5348 1657296000 1.5366 1657303200 1.5368 1657310400 1.5339 1657317600 1.5293 1657324800 1.5303 1657332000 1.5364 1657339200 1.5365 1657346400 1.5337 1657353600 1.5384 1657360800 1.5371 1657368000 1.5383 1657375200 1.5371 1657382400 1.5387 1657389600 1.5376 1657396800 1.5373 1657404000 1.5381 1657411200 1.5320 1657418400 1.5371 1657425600 1.5394 1657432800 1.5376 1657440000 1.5377 1657447200 1.5378 1657454400 1.5381 1657461600 1.5384 1657468800 1.5379 1657476000 1.5378 1657483200 1.5377 1657490400 1.5395 1657497600 1.5328 1657504800 1.5379 1657512000 1.5383 1657519200 1.5323 1657526400 1.5382 1657533600 1.5346 1657540800 1.5380 1657548000 1.5333 1657555200 1.5338 1657562400 1.5395 1657569600 1.5388 1657576800 1.5386 1657584000 1.5385 1657591200 1.5400 1657598400 1.5380 1657605600 1.5394 1657612800 1.5414 1657620000 1.5382 1657627200 1.5376 1657634400 1.5380 1657641600 1.5370 1657648800 1.5353 1657656000 1.5376 1657663200 1.5375 1657670400 1.5399 1657677600 1.5391 1657684800 1.5319 1657692000 1.5358 1657699200 1.5373 1657706400 1.5395 1657713600 1.5399 1657720800 1.5406 1657728000 1.5414 1657735200 1.5393 1657742400 1.5382 1657749600 1.5371 1657756800 1.5380 1657764000 1.5391 1657771200 1.5349 1657778400 1.5391 1657785600 1.5423 1657792800 1.5354 1657800000 1.5411 1657807200 1.5351 1657814400 1.5309 1657821600 1.5405 1657828800 1.5411 1657836000 1.5355 1657843200 1.5360 1657850400 1.5410 1657857600 1.5405 1657864800 1.5391 1657872000 1.5345 1657879200 1.5382 1657886400 1.5346 1657893600 1.5380 1657900800 1.5407 1657908000 1.5396 1657915200 1.5364 1657922400 1.5365 1657929600 1.5360 1657936800 1.5385 1657944000 1.5383 1657951200 1.5388 1657958400 1.5407 1657965600 1.5397 1657972800 1.5392 1657980000 1.5415 1657987200 1.5333 1657994400 1.5373 1658001600 1.5346 1658008800 1.5394 1658016000 1.5391 1658023200 1.5382 1658030400 1.5391 1658037600 1.5351 1658044800 1.5371 1658052000 1.5388 1658059200 1.5393 1658066400 1.5389 1658073600 1.5390 1658080800 1.5339 1658088000 1.5307 1658095200 1.5318 1658102400 1.5305 1658109600 1.5299 1658116800 1.5318 1658124000 1.5275 1658131200 1.5315 1658138400 1.5315 1658145600 1.5279 1658152800 1.5379 1658160000 1.5413 1658167200 1.5298 1658174400 1.5380 1658181600 1.5390 1658188800 1.5360 1658196000 1.5329 1658203200 1.5392 1658210400 1.5389 1658217600 1.5354 1658224800 1.5402 1658232000 1.5404 1658239200 1.5338 1658246400 1.5401 1658253600 1.5340 1658260800 1.5346 1658268000 1.5330 1658275200 1.5364 1658282400 1.5362 1658289600 1.5410 1658296800 1.5411 1658304000 1.5376 1658311200 1.5404 1658318400 1.5393 1658325600 1.5385 1658332800 1.5351 1658340000 1.5401 1658347200 1.5389 1658354400 1.5372 1658361600 1.5362 1658368800 1.5381 1658376000 1.5394 1658383200 1.5369 1658390400 1.5375 1658397600 1.5410 1658404800 1.5390 1658412000 1.5368 1658419200 1.5392 1658426400 1.5363 1658433600 1.5387 1658440800 1.5332 1658448000 1.5385 1658455200 1.5385 1658462400 1.5330 1658469600 1.5397 1658476800 1.5380 1658484000 1.5423 1658491200 1.5406 1658498400 1.5392 1658505600 1.5371 1658512800 1.5421 1658520000 1.5401 1658527200 1.5337 1658534400 1.5376 1658541600 1.5353 1658548800 1.5343 1658556000 1.5351 1658563200 1.5377 1658570400 1.5328 1658577600 1.5277 1658584800 1.5331 1658592000 1.5381 1658599200 1.5370 1658606400 1.5334 1658613600 1.5341 1658620800 1.5366 1658628000 1.5319 1658635200 1.5384 1658642400 1.5378 1658649600 1.5360 1658656800 1.5397 1658664000 1.5375 1658671200 1.5382 1658678400 1.5380 1658685600 1.5341 1658692800 1.5372 1658700000 1.5382 1658707200 1.5378 1658714400 1.5407 1658721600 1.5386 1658728800 1.5400 1658736000 1.5429 1658743200 1.5396 1658750400 1.5343 1658757600 1.5408 1658764800 1.5380 1658772000 1.5399 1658779200 1.5381 1658786400 1.5400 1658793600 1.5399 1658800800 1.5399 1658808000 1.5395 1658815200 1.5393 1658822400 1.5373 1658829600 1.5399 1658836800 1.5259 1658844000 1.5394 1658851200 1.5381 1658858400 1.5413 1658865600 1.5389 1658872800 1.5382 1658880000 1.5371 1658887200 1.5402 1658894400 1.5415 1658901600 1.5398 1658908800 1.5316 1658916000 1.5434 1658923200 1.5406 1658930400 1.5374 1658937600 1.5387 1658944800 1.5331 1658952000 1.5378 1658959200 1.5379 1658966400 1.5395 1658973600 1.5395 1658980800 1.5365 1658988000 1.5395 1658995200 1.5355 1659002400 1.5387 1659009600 1.5374 1659016800 1.5323 1659024000 1.5358 1659031200 1.5383 1659038400 1.5328 1659045600 1.5297 1659052800 1.5384 1659060000 1.5388 1659067200 1.5391 1659074400 1.5359 1659081600 1.5374 1659088800 1.5369 1659096000 1.5420 1659103200 1.5385 1659110400 1.5387 1659117600 1.5336 1659124800 1.5389 1659132000 1.5286 1659139200 1.5377 1659146400 1.5387 1659153600 1.5393 1659160800 1.5390 1659168000 1.5391 1659175200 1.5392 1659182400 1.5325 1659189600 1.5378 1659196800 1.5356 1659204000 1.5344 1659211200 1.5324 1659218400 1.5337 1659225600 1.5382 1659232800 1.5384 1659240000 1.5394 1659247200 1.5370 1659254400 1.5387 1659261600 1.5366 1659268800 1.5358 1659276000 1.5387 1659283200 1.5328 1659290400 1.5363 1659297600 1.5371 1659304800 1.5372 1659312000 1.5383 1659319200 1.5394 1659326400 1.5383 1659333600 1.5387 1659340800 1.5402 1659348000 1.5331 1659355200 1.5350 1659362400 1.5373 1659369600 1.5352 1659376800 1.5380 1659384000 1.5375 1659391200 1.5391 1659398400 1.5368 1659405600 1.5357 1659412800 1.5381 1659420000 1.5390 1659427200 1.5408 1659434400 1.5405 1659441600 1.5406 1659448800 1.5398 1659456000 1.5327 1659463200 1.5391 1659470400 1.5394 1659477600 1.5379 1659484800 1.5394 1659492000 1.5413 1659499200 1.5348 1659506400 1.5394 1659513600 1.5402 1659520800 1.5385 1659528000 1.5396 1659535200 1.5401 1659542400 1.5319 1659549600 1.5400 1659556800 1.5399 1659564000 1.5396 1659571200 1.5399 1659578400 1.5323 1659585600 1.5359 1659592800 1.5359 1659600000 1.5407 1659607200 1.5387 1659614400 1.5393 1659621600 1.5398 1659628800 1.5402 1659636000 1.5416 1659643200 1.5406 1659650400 1.5322 1659657600 1.5398 1659664800 1.5374 1659672000 1.5405 1659679200 1.5406 1659686400 1.5393 1659693600 1.5383 1659700800 1.5387 1659708000 1.5355 1659715200 1.5362 1659722400 1.5324 1659729600 1.5322 1659736800 1.5337 1659744000 1.5325 1659751200 1.5360 1659758400 1.5367 1659765600 1.5377 1659772800 1.5384 1659780000 1.5398 1659787200 1.5384 1659794400 1.5382 1659801600 1.5375 1659808800 1.5365 1659816000 1.5386 1659823200 1.5357 1659830400 1.5360 1659837600 1.5381 1659844800 1.5352 1659852000 1.5370 1659859200 1.5386 1659866400 1.5377 1659873600 1.5373 1659880800 1.5386 1659888000 1.5375 1659895200 1.5363 1659902400 1.5317 1659909600 1.5369 1659916800 1.5369 1659924000 1.5371 1659931200 1.5379 1659938400 1.5390 1659945600 1.5395 1659952800 1.5362 1659960000 1.5368 1659967200 1.5386 1659974400 1.5356 1659981600 1.5380 1659988800 1.5368 1659996000 1.5323 1660003200 1.5353 1660010400 1.5329 1660017600 1.5352 1660024800 1.5379 1660032000 1.5391 1660039200 1.5363 1660046400 1.5393 1660053600 1.5344 1660060800 1.5392 1660068000 1.5424 1660075200 1.5356 1660082400 1.5378 1660089600 1.5397 1660096800 1.5373 1660104000 1.5392 1660111200 1.5410 1660118400 1.5412 1660125600 1.5320 1660132800 1.5374 1660140000 1.5386 1660147200 1.5359 1660154400 1.5376 1660161600 1.5383 1660168800 1.5311 1660176000 1.5371 1660183200 1.5389 1660190400 1.5371 1660197600 1.5370 1660204800 1.5393 1660212000 1.5418 1660219200 1.5431 1660226400 1.5398 1660233600 1.5384 1660240800 1.5375 1660248000 1.5403 1660255200 1.5370 1660262400 1.5346 1660269600 1.5362 1660276800 1.5349 1660284000 1.5363 1660291200 1.5370 1660298400 1.5377 1660305600 1.5377 1660312800 1.5370 1660320000 1.5361 1660327200 1.5377 1660334400 1.5256 1660341600 1.5340 1660348800 1.5356 1660356000 1.5349 1660363200 1.5355 1660370400 1.5355 1660377600 1.5353 1660384800 1.5344 1660392000 1.5368 1660399200 1.5355 1660406400 1.5363 1660413600 1.5361 1660420800 1.5360 1660428000 1.5357 1660435200 1.5360 1660442400 1.5348 1660449600 1.5352 1660456800 1.5266 1660464000 1.5327 1660471200 1.5356 1660478400 1.5352 1660485600 1.5347 1660492800 1.5340 1660500000 1.5335 1660507200 1.5323 1660514400 1.5341 1660521600 1.5329 1660528800 1.5333 1660536000 1.5343 1660543200 1.5367 1660550400 1.5341 1660557600 1.5368 1660564800 1.5357 1660572000 1.5352 1660579200 1.5326 1660586400 1.5342 1660593600 1.5399 1660600800 1.5351 1660608000 1.5351 1660615200 1.5349 1660622400 1.5350 1660629600 1.5353 1660636800 1.5364 1660644000 1.5406 1660651200 1.5353 1660658400 1.5408 1660665600 1.5332 1660672800 1.5352 1660680000 1.5355 1660687200 1.5353 1660694400 1.5344 1660701600 1.5340 1660708800 1.5260 1660716000 1.5287 1660723200 1.5300 1660730400 1.5335 1660737600 1.5320 1660744800 1.5348 1660752000 1.5370 1660759200 1.5366 1660766400 1.5372 1660773600 1.5382 1660780800 1.5387 1660788000 1.5375 1660795200 1.5391 1660802400 1.5368 1660809600 1.5381 1660816800 1.5424 1660824000 1.5401 1660831200 1.5349 1660838400 1.5376 1660845600 1.5386 1660852800 1.5364 1660860000 1.5374 1660867200 1.5376 1660874400 1.5360 1660881600 1.5372 1660888800 1.5351 1660896000 1.5377 1660903200 1.5372 1660910400 1.5358 1660917600 1.5360 1660924800 1.5271 1660932000 1.5354 1660939200 1.5378 1660946400 1.5269 1660953600 1.5350 1660960800 1.5372 1660968000 1.5341 1660975200 1.5340 1660982400 1.5328 1660989600 1.5390 1660996800 1.5347 1661004000 1.5345 1661011200 1.5339 1661018400 1.5363 1661025600 1.5360 1661032800 1.5335 1661040000 1.5332 1661047200 1.5355 1661054400 1.5351 1661061600 1.5358 1661068800 1.5384 1661076000 1.5346 1661083200 1.5347 1661090400 1.5354 1661097600 1.5345 1661104800 1.5364 1661112000 1.5352 1661119200 1.5340 1661126400 1.5352 1661133600 1.5340 1661140800 1.5347 1661148000 1.5353 1661155200 1.5342 1661162400 1.5375 1661169600 1.5363 1661176800 1.5335 1661184000 1.5324 1661191200 1.5355 1661198400 1.5326 1661205600 1.5334 1661212800 1.5347 1661220000 1.5321 1661227200 1.5339 1661234400 1.5377 1661241600 1.5331 1661248800 1.5353 1661256000 1.5341 1661263200 1.5325 1661270400 1.5340 1661277600 1.5370 1661284800 1.5351 1661292000 1.5350 1661299200 1.5350 1661306400 1.5310 1661313600 1.5333 1661320800 1.5351 1661328000 1.5345 1661335200 1.5327 1661342400 1.5328 1661349600 1.5357 1661356800 1.5363 1661364000 1.5350 1661371200 1.5344 1661378400 1.5358 1661385600 1.5350 1661392800 1.5344 1661400000 1.5328 1661407200 1.5305 1661414400 1.5350 1661421600 1.5275 1661428800 1.5326 1661436000 1.5336 1661443200 1.5257 1661450400 1.5314 1661457600 1.5338 1661464800 1.5343 1661472000 1.5266 1661479200 1.5294 1661486400 1.5346 1661493600 1.5347 1661500800 1.5305 1661508000 1.5314 1661515200 1.5289 1661522400 1.5361 1661529600 1.5345 1661536800 1.5361 1661544000 1.5366 1661551200 1.5336 1661558400 1.5337 1661565600 1.5378 1661572800 1.5341 1661580000 1.5335 1661587200 1.5307 1661594400 1.5342 1661601600 1.5348 1661608800 1.5336 1661616000 1.5339 1661623200 1.5357 1661630400 1.5349 1661637600 1.5383 1661644800 1.5354 1661652000 1.5320 1661659200 1.5339 1661666400 1.5351 1661673600 1.5348 1661680800 1.5341 1661688000 1.5352 1661695200 1.5326 1661702400 1.5342 1661709600 1.5351 1661716800 1.5336 1661724000 1.5338 1661731200 1.5341 1661738400 1.5342 1661745600 1.5347 1661752800 1.5338 1661760000 1.5358 1661767200 1.5394 1661774400 1.5339 1661781600 1.5330 1661788800 1.5363 1661796000 1.5373 1661803200 1.5373 1661810400 1.5365 1661817600 1.5355 1661824800 1.5359 1661832000 1.5353 1661839200 1.5359 1661846400 1.5362 1661853600 1.5343 1661860800 1.5318 1661868000 1.5346 1661875200 1.5343 1661882400 1.5337 1661889600 1.5344 1661896800 1.5163 1661904000 1.5335 1661911200 1.5331 1661918400 1.5355 1661925600 1.5410 1661932800 1.5369 1661940000 1.5342 1661947200 1.5363 1661954400 1.5383 1661961600 1.5347 1661968800 1.5406 1661976000 1.5354 1661983200 1.5339 1661990400 1.5345 1661997600 1.5361 1662004800 1.5358 1662012000 1.5384 1662019200 1.5370 1662026400 1.5323 1662033600 1.5343 1662040800 1.5354 1662048000 1.5349 1662055200 1.5360 1662062400 1.5361 1662069600 1.5351 1662076800 1.5368 1662084000 1.5349 1662091200 1.5348 1662098400 1.5361 1662105600 1.5411 1662112800 1.5369 1662120000 1.5358 1662127200 1.5339 1662134400 1.5356 1662141600 1.5361 1662148800 1.5327 1662156000 1.5361 1662163200 1.5348 1662170400 1.5355 1662177600 1.5293 1662184800 1.5347 1662192000 1.5346 1662199200 1.5337 1662206400 1.5351 1662213600 1.5359 1662220800 1.5333 1662228000 1.5366 1662235200 1.5365 1662242400 1.5349 1662249600 1.5348 1662256800 1.5348 1662264000 1.5354 1662271200 1.5358 1662278400 1.5356 1662285600 1.5358 1662292800 1.5339 1662300000 1.5326 1662307200 1.5343 1662314400 1.5323 1662321600 1.5343 1662328800 1.5350 1662336000 1.5347 1662343200 1.5367 1662350400 1.5348 1662357600 1.5344 1662364800 1.5364 1662372000 1.5338 1662379200 1.5343 1662386400 1.5356 1662393600 1.5350 1662400800 1.5342 1662408000 1.5349 1662415200 1.5350 1662422400 1.5336 1662429600 1.5365 1662436800 1.5374 1662444000 1.5348 1662451200 1.5400 1662458400 1.5354 1662465600 1.5353 1662472800 1.5380 1662480000 1.5347 1662487200 1.5352 1662494400 1.5357 1662501600 1.5347 1662508800 1.5352 1662516000 1.5345 1662523200 1.5336 1662530400 1.5367 1662537600 1.5328 1662544800 1.5367 1662552000 1.5338 1662559200 1.5335 1662566400 1.5371 1662573600 1.5329 1662580800 1.5314 1662588000 1.5344 1662595200 1.5340 1662602400 1.5365 1662609600 1.5346 1662616800 1.5350 1662624000 1.5362 1662631200 1.5353 1662638400 1.5352 1662645600 1.5272 1662652800 1.5343 1662660000 1.5343 1662667200 1.5342 1662674400 1.5334 1662681600 1.5343 1662688800 1.5347 1662696000 1.5361 1662703200 1.5352 1662710400 1.5337 1662717600 1.5388 1662724800 1.5339 1662732000 1.5350 1662739200 1.5346 1662746400 1.5322 1662753600 1.5378 1662760800 1.5335 1662768000 1.5336 1662775200 1.5333 1662782400 1.5325 1662789600 1.5322 1662796800 1.5335 1662804000 1.5338 1662811200 1.5316 1662818400 1.5336 1662825600 1.5330 1662832800 1.5321 1662840000 1.5301 1662847200 1.5354 1662854400 1.5338 1662861600 1.5330 1662868800 1.5329 1662876000 1.5330 1662883200 1.5359 1662890400 1.5331 1662897600 1.5338 1662904800 1.5350 1662912000 1.5328 1662919200 1.5335 1662926400 1.5331 1662933600 1.5337 1662940800 1.5273 1662948000 1.5323 1662955200 1.5337 1662962400 1.5344 1662969600 1.5324 1662976800 1.5354 1662984000 1.5341 1662991200 1.5320 1662998400 1.5339 1663005600 1.5337 1663012800 1.5339 1663020000 1.5300 1663027200 1.5321 1663034400 1.5324 1663041600 1.5347 1663048800 1.5330 1663056000 1.5329 1663063200 1.5368 1663070400 1.5349 1663077600 1.5341 1663084800 1.5353 1663092000 1.5349 1663099200 1.5322 1663106400 1.5327 1663113600 1.5264 1663120800 1.5313 1663128000 1.5345 1663135200 1.5338 1663142400 1.5391 1663149600 1.5350 1663156800 1.5336 1663164000 1.5345 1663171200 1.5327 1663178400 1.5324 1663185600 1.5334 1663192800 1.5308 1663200000 1.5315 1663207200 1.5329 1663214400 1.5330 1663221600 1.5323 1663228800 1.5361 1663236000 1.5385 1663243200 1.5349 1663250400 1.5369 1663257600 1.5309 1663264800 1.5332 1663272000 1.5307 1663279200 1.5345 1663286400 1.5329 1663293600 1.5321 1663300800 1.5323 1663308000 1.5336 1663315200 1.5333 1663322400 1.5341 1663329600 1.5353 1663336800 1.5327 1663344000 1.5317 1663351200 1.5356 1663358400 1.5323 1663365600 1.5326 1663372800 1.5340 1663380000 1.5329 1663387200 1.5318 1663394400 1.5324 1663401600 1.5356 1663408800 1.5362 1663416000 1.5343 1663423200 1.5313 1663430400 1.5320 1663437600 1.5323 1663444800 1.5330 1663452000 1.5325 1663459200 1.5322 1663466400 1.5329 1663473600 1.5345 1663480800 1.5323 1663488000 1.5320 1663495200 1.5327 1663502400 1.5305 1663509600 1.5305 1663516800 1.5335 1663524000 1.5295 1663531200 1.5322 1663538400 1.5332 1663545600 1.5322 1663552800 1.5313 1663560000 1.5340 1663567200 1.5329 1663574400 1.5329 1663581600 1.5327 1663588800 1.5348 1663596000 1.5330 1663603200 1.5351 1663610400 1.5371 1663617600 1.5327 1663624800 1.5351 1663632000 1.5335 1663639200 1.5290 1663646400 1.5321 1663653600 1.5326 1663660800 1.5321 1663668000 1.5353 1663675200 1.5332 1663682400 1.5330 1663689600 1.5331 1663696800 1.5320 1663704000 1.5318 1663711200 1.5301 1663718400 1.5305 1663725600 1.5341 1663732800 1.5300 1663740000 1.5319 1663747200 1.5303 1663754400 1.5315 1663761600 1.5358 1663768800 1.5331 1663776000 1.5312 1663783200 1.5303 1663790400 1.5294 1663797600 1.5314 1663804800 1.5319 1663812000 1.5318 1663819200 1.5324 1663826400 1.5365 1663833600 1.5364 1663840800 1.5326 1663848000 1.5279 1663855200 1.5336 1663862400 1.5291 1663869600 1.5328 1663876800 1.5326 1663884000 1.5300 1663891200 1.5325 1663898400 1.5306 1663905600 1.5311 1663912800 1.5314 1663920000 1.5342 1663927200 1.5316 1663934400 1.5329 1663941600 1.5314 1663948800 1.5306 1663956000 1.5294 1663963200 1.5315 1663970400 1.5304 1663977600 1.5296 1663984800 1.5327 1663992000 1.5309 1663999200 1.5318 1664006400 1.5307 1664013600 1.5323 1664020800 1.5303 1664028000 1.5300 1664035200 1.5314 1664042400 1.5331 1664049600 1.5300 1664056800 1.5314 1664064000 1.5321 1664071200 1.5303 1664078400 1.5314 1664085600 1.5309 1664092800 1.5300 1664100000 1.5300 1664107200 1.5253 1664114400 1.5303 1664121600 1.5322 1664128800 1.5299 1664136000 1.5312 1664143200 1.5299 1664150400 1.5309 1664157600 1.5305 1664164800 1.5302 1664172000 1.5306 1664179200 1.5339 1664186400 1.5296 1664193600 1.5305 1664200800 1.5328 1664208000 1.5294 1664215200 1.5254 1664222400 1.5291 1664229600 1.5307 1664236800 1.5272 1664244000 1.5302 1664251200 1.5281 1664258400 1.5276 1664265600 1.5314 1664272800 1.5293 1664280000 1.5264 1664287200 1.5272 1664294400 1.5286 1664301600 1.5350 1664308800 1.5306 1664316000 1.5283 1664323200 1.5318 1664330400 1.5277 1664337600 1.5320 1664344800 1.5316 1664352000 1.5283 1664359200 1.5299 1664366400 1.5299 1664373600 1.5286 1664380800 1.5284 1664388000 1.5245 1664395200 1.5323 1664402400 1.5283 1664409600 1.5288 1664416800 1.5257 1664424000 1.5285 1664431200 1.5299 1664438400 1.5320 1664445600 1.5297 1664452800 1.5283 1664460000 1.5292 1664467200 1.5290 1664474400 1.5288 1664481600 1.5294 1664488800 1.5288 1664496000 1.5295 1664503200 1.5299 1664510400 1.5328 1664517600 1.5311 1664524800 1.5307 1664532000 1.5298 1664539200 1.5283 1664546400 1.5274 1664553600 1.5297 1664560800 1.5285 1664568000 1.5279 1664575200 1.5288 1664582400 1.5280 1664589600 1.5276 1664596800 1.5269 1664604000 1.5282 1664611200 1.5284 1664618400 1.5298 1664625600 1.5269 1664632800 1.5292 1664640000 1.5282 1664647200 1.5284 1664654400 1.5286 1664661600 1.5281 1664668800 1.5286 1664676000 1.5292 1664683200 1.5259 1664690400 1.5278 1664697600 1.5280 1664704800 1.5273 1664712000 1.5278 1664719200 1.5266 1664726400 1.5292 1664733600 1.5269 1664740800 1.5269 1664748000 1.5267 1664755200 1.5253 1664762400 1.5258 1664769600 1.5275 1664776800 1.5296 1664784000 1.5269 1664791200 1.5276 1664798400 1.5289 1664805600 1.5303 1664812800 1.5268 1664820000 1.5283 1664827200 1.5274 1664834400 1.5277 1664841600 1.5284 1664848800 1.5268 1664856000 1.5279 1664863200 1.5271 1664870400 1.5273 1664877600 1.5285 1664884800 1.5280 1664892000 1.5223 1664899200 1.5211 1664906400 1.5273 1664913600 1.5269 1664920800 1.5290 1664928000 1.5290 1664935200 1.5302 1664942400 1.5312 1664949600 1.5284 1664956800 1.5296 1664964000 1.5303 1664971200 1.5274 1664978400 1.5258 1664985600 1.5234 1664992800 1.5293 1665000000 1.5297 1665007200 1.5253 1665014400 1.5280 1665021600 1.5283 1665028800 1.5273 1665036000 1.5284 1665043200 1.5270 1665050400 1.5281 1665057600 1.5289 1665064800 1.5290 1665072000 1.5272 1665079200 1.5166 1665086400 1.5278 1665093600 1.5266 1665100800 1.5279 1665108000 1.5275 1665115200 1.5285 1665122400 1.5290 1665129600 1.5298 1665136800 1.5295 1665144000 1.5263 1665151200 1.5243 1665158400 1.5264 1665165600 1.5295 1665172800 1.5266 1665180000 1.5269 1665187200 1.5261 1665194400 1.5231 1665201600 1.5277 1665208800 1.5284 1665216000 1.5280 1665223200 1.5276 1665230400 1.5298 1665237600 1.5276 1665244800 1.5273 1665252000 1.5284 1665259200 1.5282 1665266400 1.5288 1665273600 1.5283 1665280800 1.5284 1665288000 1.5284 1665295200 1.5273 1665302400 1.5291 1665309600 1.5284 1665316800 1.5275 1665324000 1.5277 1665331200 1.5276 1665338400 1.5276 1665345600 1.5278 1665352800 1.5277 1665360000 1.5279 1665367200 1.5262 1665374400 1.5276 1665381600 1.5280 1665388800 1.5294 1665396000 1.5305 1665403200 1.5285 1665410400 1.5302 1665417600 1.5286 1665424800 1.5283 1665432000 1.5296 1665439200 1.5283 1665446400 1.5270 1665453600 1.5275 1665460800 1.5266 1665468000 1.5272 1665475200 1.5293 1665482400 1.5262 1665489600 1.5262 1665496800 1.5217 1665504000 1.5257 1665511200 1.5275 1665518400 1.5269 1665525600 1.5259 1665532800 1.5255 1665540000 1.5265 1665547200 1.5293 1665554400 1.5281 1665561600 1.5302 1665568800 1.5187 1665576000 1.5262 1665583200 1.5290 1665590400 1.5268 1665597600 1.5262 1665604800 1.5262 1665612000 1.5258 1665619200 1.5265 1665626400 1.5269 1665633600 1.5263 1665640800 1.5257 1665648000 1.5265 1665655200 1.5270 1665662400 1.5293 1665669600 1.5291 1665676800 1.5293 1665684000 1.5286 1665691200 1.5282 1665698400 1.5288 1665705600 1.5283 1665712800 1.5283 1665720000 1.5263 1665727200 1.5253 1665734400 1.5317 1665741600 1.5282 1665748800 1.5270 1665756000 1.5295 1665763200 1.5278 1665770400 1.5266 1665777600 1.5266 1665784800 1.5263 1665792000 1.5270 1665799200 1.5261 1665806400 1.5269 1665813600 1.5268 1665820800 1.5275 1665828000 1.5297 1665835200 1.5252 1665842400 1.5268 1665849600 1.5258 1665856800 1.5275 1665864000 1.5261 1665871200 1.5263 1665878400 1.5272 1665885600 1.5249 1665892800 1.5257 1665900000 1.5252 1665907200 1.5254 1665914400 1.5276 1665921600 1.5278 1665928800 1.5261 1665936000 1.5273 1665943200 1.5261 1665950400 1.5279 1665957600 1.5276 1665964800 1.5265 1665972000 1.5260 1665979200 1.5276 1665986400 1.5276 1665993600 1.5289 1666000800 1.5283 1666008000 1.5273 1666015200 1.5266 1666022400 1.5271 1666029600 1.5273 1666036800 1.5264 1666044000 1.5261 1666051200 1.5210 1666058400 1.5264 1666065600 1.5237 1666072800 1.5268 1666080000 1.5266 1666087200 1.5268 1666094400 1.5260 1666101600 1.5245 1666108800 1.5287 1666116000 1.5257 1666123200 1.5269 1666130400 1.5275 1666137600 1.5282 1666144800 1.5300 1666152000 1.5265 1666159200 1.5297 1666166400 1.5299 1666173600 1.5303 1666180800 1.5294 1666188000 1.5294 1666195200 1.5262 1666202400 1.5312 1666209600 1.5267 1666216800 1.5291 1666224000 1.5274 1666231200 1.5273 1666238400 1.5297 1666245600 1.5294 1666252800 1.5284 1666260000 1.5293 1666267200 1.5285 1666274400 1.5284 1666281600 1.5258 1666288800 1.5292 1666296000 1.5286 1666303200 1.5266 1666310400 1.5260 1666317600 1.5274 1666324800 1.5273 1666332000 1.5285 1666339200 1.5264 1666346400 1.5269 1666353600 1.5276 1666360800 1.5275 1666368000 1.5278 1666375200 1.5279 1666382400 1.5267 1666389600 1.5280 1666396800 1.5261 1666404000 1.5262 1666411200 1.5289 1666418400 1.5269 1666425600 1.5282 1666432800 1.5280 1666440000 1.5272 1666447200 1.5283 1666454400 1.5281 1666461600 1.5289 1666468800 1.5273 1666476000 1.5271 1666483200 1.5273 1666490400 1.5263 1666497600 1.5272 1666504800 1.5263 1666512000 1.5268 1666519200 1.5273 1666526400 1.5266 1666533600 1.5277 1666540800 1.5264 1666548000 1.5266 1666555200 1.5261 1666562400 1.5266 1666569600 1.5260 1666576800 1.5266 1666584000 1.5264 1666591200 1.5271 1666598400 1.5297 1666605600 1.5283 1666612800 1.5292 1666620000 1.5273 1666627200 1.5275 1666634400 1.5256 1666641600 1.5275 1666648800 1.5282 1666656000 1.5285 1666663200 1.5229 1666670400 1.5287 1666677600 1.5277 1666684800 1.5269 1666692000 1.5260 1666699200 1.5285 1666706400 1.5279 1666713600 1.5257 1666720800 1.5249 1666728000 1.5254 1666735200 1.5268 1666742400 1.5268 1666749600 1.5255 1666756800 1.5268 1666764000 1.5265 1666771200 1.5285 1666778400 1.5266 1666785600 1.5278 1666792800 1.5262 1666800000 1.5266 1666807200 1.5261 1666814400 1.5258 1666821600 1.5235 1666828800 1.5234 1666836000 1.5250 1666843200 1.5238 1666850400 1.5270 1666857600 1.5273 1666864800 1.5247 1666872000 1.5276 1666879200 1.5302 1666886400 1.5287 1666893600 1.5252 1666900800 1.5286 1666908000 1.5287 1666915200 1.5276 1666922400 1.5275 1666929600 1.5265 1666936800 1.5287 1666944000 1.5320 1666951200 1.5321 1666958400 1.5273 1666965600 1.5242 1666972800 1.5261 1666980000 1.5277 1666987200 1.5280 1666994400 1.5259 1667001600 1.5246 1667008800 1.5251 1667016000 1.5260 1667023200 1.5276 1667030400 1.5260 1667037600 1.5260 1667044800 1.5255 1667052000 1.5247 1667059200 1.5276 1667066400 1.5254 1667073600 1.5267 1667080800 1.5273 1667088000 1.5264 1667095200 1.5259 1667102400 1.5248 1667109600 1.5244 1667116800 1.5257 1667124000 1.5251 1667131200 1.5202 1667138400 1.5271 1667145600 1.5239 1667152800 1.5253 1667160000 1.5272 1667167200 1.5268 1667174400 1.5251 1667181600 1.5262 1667188800 1.5271 1667196000 1.5277 1667203200 1.5281 1667210400 1.5276 1667217600 1.5263 1667224800 1.5301 1667232000 1.5277 1667239200 1.5287 1667246400 1.5257 1667253600 1.5274 1667260800 1.5272 1667268000 1.5280 1667275200 1.5262 1667282400 1.5297 1667289600 1.5293 1667296800 1.5290 1667304000 1.5248 1667311200 1.5249 1667318400 1.5295 1667325600 1.5258 1667332800 1.5276 1667340000 1.5267 1667347200 1.5307 1667354400 1.5266 1667361600 1.5282 1667368800 1.5293 1667376000 1.5296 1667383200 1.5271 1667390400 1.5237 1667397600 1.5252 1667404800 1.5288 1667412000 1.5276 1667419200 1.5272 1667426400 1.5267 1667433600 1.5263 1667440800 1.5267 1667448000 1.5252 1667455200 1.5298 1667462400 1.5278 1667469600 1.5256 1667476800 1.5266 1667484000 1.5289 1667491200 1.5284 1667498400 1.5272 1667505600 1.5285 1667512800 1.5251 1667520000 1.5278 1667527200 1.5252 1667534400 1.5279 1667541600 1.5273 1667548800 1.5282 1667556000 1.5283 1667563200 1.5214 1667570400 1.5361 1667577600 1.5322 1667584800 1.5313 1667592000 1.5276 1667599200 1.5278 1667606400 1.5276 1667613600 1.5286 1667620800 1.5251 1667628000 1.5276 1667635200 1.5300 1667642400 1.5289 1667649600 1.5279 1667656800 1.5320 1667664000 1.5277 1667671200 1.5284 1667678400 1.5289 1667685600 1.5272 1667692800 1.5279 1667700000 1.5265 1667707200 1.5269 1667714400 1.5230 1667721600 1.5280 1667728800 1.5287 1667736000 1.5292 1667743200 1.5277 1667750400 1.5275 1667757600 1.5270 1667764800 1.5266 1667772000 1.5268 1667779200 1.5270 1667786400 1.5276 1667793600 1.5277 1667800800 1.5280 1667808000 1.5286 1667815200 1.5302 1667822400 1.5273 1667829600 1.5259 1667836800 1.5261 1667844000 1.5290 1667851200 1.5270 1667858400 1.5283 1667865600 1.5287 1667872800 1.5260 1667880000 1.5291 1667887200 1.5278 1667894400 1.5297 1667901600 1.4581 1667908800 1.4953 1667916000 1.5286 1667923200 1.5265 1667930400 1.5278 1667937600 1.5268 1667944800 1.5271 1667952000 1.5262 1667959200 1.5277 1667966400 1.5266 1667973600 1.5279 1667980800 1.5281 1667988000 1.5295 1667995200 1.5279 1668002400 1.5275 1668009600 1.5275 1668016800 1.5272 1668024000 1.5258 1668031200 1.5258 1668038400 1.5260 1668045600 1.5268 1668052800 1.5273 1668060000 1.5274 1668067200 1.5286 1668074400 1.5267 1668081600 1.5245 1668088800 1.5233 1668096000 1.5245 1668103200 1.5255 1668110400 1.5228 1668117600 1.5240 1668124800 1.5260 1668132000 1.5223 1668139200 1.5251 1668146400 1.5292 1668153600 1.5280 1668160800 1.5264 1668168000 1.5245 1668175200 1.5269 1668182400 1.5263 1668189600 1.5253 1668196800 1.5261 1668204000 1.5249 1668211200 1.5256 1668218400 1.5178 1668225600 1.5240 1668232800 1.5254 1668240000 1.5274 1668247200 1.5266 1668254400 1.5265 1668261600 1.5247 1668268800 1.5266 1668276000 1.5261 1668283200 1.5243 1668290400 1.5244 1668297600 1.5249 1668304800 1.5235 1668312000 1.5264 1668319200 1.5231 1668326400 1.5236 1668333600 1.5256 1668340800 1.5251 1668348000 1.5226 1668355200 1.5256 1668362400 1.5242 1668369600 1.5259 1668376800 1.5262 1668384000 1.5237 1668391200 1.5258 1668398400 1.5250 1668405600 1.5269 1668412800 1.5252 1668420000 1.5259 1668427200 1.5261 1668434400 1.5252 1668441600 1.5279 1668448800 1.5250 1668456000 1.5246 1668463200 1.5258 1668470400 1.5247 1668477600 1.5227 1668484800 1.5239 1668492000 1.5248 1668499200 1.5256 1668506400 1.5239 1668513600 1.5250 1668520800 1.5189 1668528000 1.5263 1668535200 1.5250 1668542400 1.5247 1668549600 1.5253 1668556800 1.5248 1668564000 1.5233 1668571200 1.5228 1668578400 1.5252 1668585600 1.5234 1668592800 1.5281 1668600000 1.5219 1668607200 1.5235 1668614400 1.5235 1668621600 1.5208 1668628800 1.5250 1668636000 1.5220 1668643200 1.5204 1668650400 1.5200 1668657600 1.5203 1668664800 1.5182 1668672000 1.5150 1668679200 1.5192 1668686400 1.5196 1668693600 1.5211 1668700800 1.5181 1668708000 1.5159 1668715200 1.5202 1668722400 1.5195 1668729600 1.5180 1668736800 1.5181 1668744000 1.5167 1668751200 1.5187 1668758400 1.5184 1668765600 1.5178 1668772800 1.5184 1668780000 1.5191 1668787200 1.5182 1668794400 1.5189 1668801600 1.5197 1668808800 1.5213 1668816000 1.5192 1668823200 1.5187 1668830400 1.5186 1668837600 1.5211 1668844800 1.5185 1668852000 1.5208 1668859200 1.5193 1668866400 1.5187 1668873600 1.5188 1668880800 1.5165 1668888000 1.5155 1668895200 1.5217 1668902400 1.5189 1668909600 1.5213 1668916800 1.5209 1668924000 1.5191 1668931200 1.5206 1668938400 1.5177 1668945600 1.5187 1668952800 1.5197 1668960000 1.5184 1668967200 1.5174 1668974400 1.5167 1668981600 1.5170 1668988800 1.5189 1668996000 1.5250 1669003200 1.5183 1669010400 1.5173 1669017600 1.5177 1669024800 1.5160 1669032000 1.5145 1669039200 1.5185 1669046400 1.5178 1669053600 1.5178 1669060800 1.5171 1669068000 1.5142 1669075200 1.5090 1669082400 1.5104 1669089600 1.5095 1669096800 1.5185 1669104000 1.5199 1669111200 1.5199 1669118400 1.5192 1669125600 1.5143 1669132800 1.5172 1669140000 1.5191 1669147200 1.5210 1669154400 1.5148 1669161600 1.5167 1669168800 1.5172 1669176000 1.5181 1669183200 1.5171 1669190400 1.5203 1669197600 1.5170 1669204800 1.5170 1669212000 1.5194 1669219200 1.5180 1669226400 1.5180 1669233600 1.5174 1669240800 1.5144 1669248000 1.5183 1669255200 1.5162 1669262400 1.5160 1669269600 1.5158 1669276800 1.5173 1669284000 1.5137 1669291200 1.5159 1669298400 1.5183 1669305600 1.5154 1669312800 1.5145 1669320000 1.5134 1669327200 1.5148 1669334400 1.5163 1669341600 1.5141 1669348800 1.5134 1669356000 1.5138 1669363200 1.5143 1669370400 1.5151 1669377600 1.5132 1669384800 1.5139 1669392000 1.5149 1669399200 1.5160 1669406400 1.5148 1669413600 1.5148 1669420800 1.5133 1669428000 1.5113 1669435200 1.5130 1669442400 1.5137 1669449600 1.5146 1669456800 1.5154 1669464000 1.5159 1669471200 1.5152 1669478400 1.5137 1669485600 1.5141 1669492800 1.5151 1669500000 1.5148 1669507200 1.5141 1669514400 1.5160 1669521600 1.5134 1669528800 1.5146 1669536000 1.5125 1669543200 1.5147 1669550400 1.5142 1669557600 1.5136 1669564800 1.5131 1669572000 1.5141 1669579200 1.5136 1669586400 1.5120 1669593600 1.5124 1669600800 1.5118 1669608000 1.5123 1669615200 1.5129 1669622400 1.5132 1669629600 1.5128 1669636800 1.5128 1669644000 1.5132 1669651200 1.5122 1669658400 1.5127 1669665600 1.5134 1669672800 1.5092 1669680000 1.5120 1669687200 1.5122 1669694400 1.5129 1669701600 1.5124 1669708800 1.5151 1669716000 1.5169 1669723200 1.5125 1669730400 1.5142 1669737600 1.5138 1669744800 1.5144 1669752000 1.5155 1669759200 1.5128 1669766400 1.5128 1669773600 1.5120 1669780800 1.5132 1669788000 1.5124 1669795200 1.5144 1669802400 1.5129 1669809600 1.5142 1669816800 1.5131 1669824000 1.5157 1669831200 1.5106 1669838400 1.5152 1669845600 1.5141 1669852800 1.5131 1669860000 1.5137 1669867200 1.5147 1669874400 1.5129 1669881600 1.5174 1669888800 1.5144 1669896000 1.5150 1669903200 1.5146 1669910400 1.5133 1669917600 1.5151 1669924800 1.5138 1669932000 1.5132 1669939200 1.5126 1669946400 1.5120 1669953600 1.5120 1669960800 1.5116 1669968000 1.5148 1669975200 1.5168 1669982400 1.5106 1669989600 1.5120 1669996800 1.5124 1670004000 1.5142 1670011200 1.5140 1670018400 1.5132 1670025600 1.5130 1670032800 1.5123 1670040000 1.5123 1670047200 1.5128 1670054400 1.5137 1670061600 1.5151 1670068800 1.5142 1670076000 1.5131 1670083200 1.5125 1670090400 1.5134 1670097600 1.5135 1670104800 1.5131 1670112000 1.5129 1670119200 1.5135 1670126400 1.5142 1670133600 1.5113 1670140800 1.5124 1670148000 1.5128 1670155200 1.5124 1670162400 1.5129 1670169600 1.5128 1670176800 1.5120 1670184000 1.5132 1670191200 1.5117 1670198400 1.5124 1670205600 1.5050 1670212800 1.5104 1670220000 1.5111 1670227200 1.5121 1670234400 1.5127 1670241600 1.5141 1670248800 1.5127 1670256000 1.5113 1670263200 1.5131 1670270400 1.5123 1670277600 1.5132 1670284800 1.5137 1670292000 1.5129 1670299200 1.5120 1670306400 1.5136 1670313600 1.5151 1670320800 1.5153 1670328000 1.5151 1670335200 1.5144 1670342400 1.5117 1670349600 1.5120 1670356800 1.5111 1670364000 1.5120 1670371200 1.5105 1670378400 1.5115 1670385600 1.5121 1670392800 1.5101 1670400000 1.5140 1670407200 1.5147 1670414400 1.5112 1670421600 1.5120 1670428800 1.5129 1670436000 1.5128 1670443200 1.5132 1670450400 1.5127 1670457600 1.5145 1670464800 1.5109 1670472000 1.5131 1670479200 1.5117 1670486400 1.5138 1670493600 1.5126 1670500800 1.5133 1670508000 1.5121 1670515200 1.5143 1670522400 1.5153 1670529600 1.5170 1670536800 1.5134 1670544000 1.5142 1670551200 1.5131 1670558400 1.5130 1670565600 1.5126 1670572800 1.5125 1670580000 1.5112 1670587200 1.5125 1670594400 1.5125 1670601600 1.5124 1670608800 1.5121 1670616000 1.5150 1670623200 1.5135 1670630400 1.5139 1670637600 1.5137 1670644800 1.5137 1670652000 1.5125 1670659200 1.5115 1670666400 1.5132 1670673600 1.5150 1670680800 1.5155 1670688000 1.5128 1670695200 1.5132 1670702400 1.5119 1670709600 1.5141 1670716800 1.5129 1670724000 1.5142 1670731200 1.5131 1670738400 1.5131 1670745600 1.5158 1670752800 1.5141 1670760000 1.5142 1670767200 1.5128 1670774400 1.5124 1670781600 1.5138 1670788800 1.5135 1670796000 1.5127 1670803200 1.5127 1670810400 1.5044 1670817600 1.5118 1670824800 1.5123 1670832000 1.5137 1670839200 1.5120 1670846400 1.5129 1670853600 1.5157 1670860800 1.5124 1670868000 1.5168 1670875200 1.5143 1670882400 1.5117 1670889600 1.5121 1670896800 1.5118 1670904000 1.5096 1670911200 1.5111 1670918400 1.5128 1670925600 1.5129 1670932800 1.5122 1670940000 1.5155 1670947200 1.5135 1670954400 1.5143 1670961600 1.5128 1670968800 1.5137 1670976000 1.5131 1670983200 1.5111 1670990400 1.5116 1670997600 1.5141 1671004800 1.5132 1671012000 1.5113 1671019200 1.5097 1671026400 1.5128 1671033600 1.5113 1671040800 1.5113 1671048000 1.5115 1671055200 1.5104 1671062400 1.5129 1671069600 1.5117 1671076800 1.5121 1671084000 1.5106 1671091200 1.5145 1671098400 1.5105 1671105600 1.5112 1671112800 1.5117 1671120000 1.5111 1671127200 1.5098 1671134400 1.5122 1671141600 1.5073 1671148800 1.5086 1671156000 1.5123 1671163200 1.5124 1671170400 1.5143 1671177600 1.5137 1671184800 1.5113 1671192000 1.5111 1671199200 1.5112 1671206400 1.5130 1671213600 1.5122 1671220800 1.5113 1671228000 1.5114 1671235200 1.5105 1671242400 1.5108 1671249600 1.5106 1671256800 1.5108 1671264000 1.5080 1671271200 1.5108 1671278400 1.5110 1671285600 1.5120 1671292800 1.5108 1671300000 1.5115 1671307200 1.5126 1671314400 1.5120 1671321600 1.5127 1671328800 1.5101 1671336000 1.5023 1671343200 1.5111 1671350400 1.5117 1671357600 1.5106 1671364800 1.5102 1671372000 1.5096 1671379200 1.5121 1671386400 1.5089 1671393600 1.5079 1671400800 1.5094 1671408000 1.5119 1671415200 1.5098 1671422400 1.5101 1671429600 1.5111 1671436800 1.5091 1671444000 1.5120 1671451200 1.5097 1671458400 1.5122 1671465600 1.5101 1671472800 1.5120 1671480000 1.5023 1671487200 1.5092 1671494400 1.5127 1671501600 1.5115 1671508800 1.5108 1671516000 1.5120 1671523200 1.5150 1671530400 1.5134 1671537600 1.5132 1671544800 1.5117 1671552000 1.5129 1671559200 1.5120 1671566400 1.5145 1671573600 1.5129 1671580800 1.5135 1671588000 1.5113 1671595200 1.5116 1671602400 1.5171 1671609600 1.5118 1671616800 1.5123 1671624000 1.5118 1671631200 1.5125 1671638400 1.5130 1671645600 1.5106 1671652800 1.5125 1671660000 1.5119 1671667200 1.5106 1671674400 1.5113 1671681600 1.5106 1671688800 1.5105 1671696000 1.5114 1671703200 1.5101 1671710400 1.5131 1671717600 1.5107 1671724800 1.5109 1671732000 1.5118 1671739200 1.5114 1671746400 1.5119 1671753600 1.5121 1671760800 1.5092 1671768000 1.5107 1671775200 1.5109 1671782400 1.5109 1671789600 1.5113 1671796800 1.5120 1671804000 1.5117 1671811200 1.5148 1671818400 1.5116 1671825600 1.5121 1671832800 1.5112 1671840000 1.5114 1671847200 1.5113 1671854400 1.5105 1671861600 1.5098 1671868800 1.5115 1671876000 1.5117 1671883200 1.5111 1671890400 1.5107 1671897600 1.5105 1671904800 1.5115 1671912000 1.5107 1671919200 1.5108 1671926400 1.5109 1671933600 1.5084 1671940800 1.5109 1671948000 1.5104 1671955200 1.5103 1671962400 1.5088 1671969600 1.5099 1671976800 1.5115 1671984000 1.5098 1671991200 1.5124 1671998400 1.5105 1672005600 1.5110 1672012800 1.5106 1672020000 1.5105 1672027200 1.5108 1672034400 1.5128 1672041600 1.5112 1672048800 1.5109 1672056000 1.5118 1672063200 1.5118 1672070400 1.5114 1672077600 1.5132 1672084800 1.5090 1672092000 1.5101 1672099200 1.5111 1672106400 1.5106 1672113600 1.5078 1672120800 1.5094 1672128000 1.5087 1672135200 1.5112 1672142400 1.5115 1672149600 1.5098 1672156800 1.5109 1672164000 1.5111 1672171200 1.5105 1672178400 1.5116 1672185600 1.5107 1672192800 1.5105 1672200000 1.5118 1672207200 1.5105 1672214400 1.5113 1672221600 1.5100 1672228800 1.5098 1672236000 1.5116 1672243200 1.5100 1672250400 1.5099 1672257600 1.5091 1672264800 1.5115 1672272000 1.5106 1672279200 1.5093 1672286400 1.5105 1672293600 1.5115 1672300800 1.5116 1672308000 1.5110 1672315200 1.5112 1672322400 1.5123 1672329600 1.5121 1672336800 1.5098 1672344000 1.5115 1672351200 1.5123 1672358400 1.5096 1672365600 1.5094 1672372800 1.5082 1672380000 1.5104 1672387200 1.5093 1672394400 1.5119 1672401600 1.5126 1672408800 1.5097 1672416000 1.5109 1672423200 1.5110 1672430400 1.5119 1672437600 1.5114 1672444800 1.5108 1672452000 1.5107 1672459200 1.5082 1672466400 1.5098 1672473600 1.5095 1672480800 1.5105 1672488000 1.5095 1672495200 1.5103 1672502400 1.5077 1672509600 1.5093 1672516800 1.5097 1672524000 1.5083 1672531200 1.5096 1672538400 1.5095 1672545600 1.5106 1672552800 1.5074 1672560000 1.5096 1672567200 1.5094 1672574400 1.5100 1672581600 1.5104 1672588800 1.5100 1672596000 1.5101 1672603200 1.5111 1672610400 1.5108 1672617600 1.5112 1672624800 1.5136 1672632000 1.5101 1672639200 1.5091 1672646400 1.5119 1672653600 1.5100 1672660800 1.5107 1672668000 1.5111 1672675200 1.5087 1672682400 1.5105 1672689600 1.5103 1672696800 1.5103 1672704000 1.5106 1672711200 1.5109 1672718400 1.5103 1672725600 1.5104 1672732800 1.5107 1672740000 1.5125 1672747200 1.5113 1672754400 1.5105 1672761600 1.5058 1672768800 1.5075 1672776000 1.5120 1672783200 1.5089 1672790400 1.5113 1672797600 1.5110 1672804800 1.5093 1672812000 1.5111 1672819200 1.5102 1672826400 1.5115 1672833600 1.5120 1672840800 1.5107 1672848000 1.5108 1672855200 1.5093 1672862400 1.5100 1672869600 1.5078 1672876800 1.5111 1672884000 1.5114 1672891200 1.5076 1672898400 1.5114 1672905600 1.5129 1672912800 1.5099 1672920000 1.5106 1672927200 1.5099 1672934400 1.5098 1672941600 1.5095 1672948800 1.5100 1672956000 1.5106 1672963200 1.5098 1672970400 1.5070 1672977600 1.5060 1672984800 1.5071 1672992000 1.5065 1672999200 1.5088 1673006400 1.5050 1673013600 1.5103 1673020800 1.5070 1673028000 1.5109 1673035200 1.5098 1673042400 1.5087 1673049600 1.5091 1673056800 1.5085 1673064000 1.5048 1673071200 1.5104 1673078400 1.5063 1673085600 1.5085 1673092800 1.5067 1673100000 1.5092 1673107200 1.5093 1673114400 1.5096 1673121600 1.5089 1673128800 1.5094 1673136000 1.5097 1673143200 1.5088 1673150400 1.5097 1673157600 1.5095 1673164800 1.5099 1673172000 1.5111 1673179200 1.5099 1673186400 1.5132 1673193600 1.5103 1673200800 1.5106 1673208000 1.5096 1673215200 1.5091 1673222400 1.5091 1673229600 1.5088 1673236800 1.5117 1673244000 1.5109 1673251200 1.5118 1673258400 1.5116 1673265600 1.5102 1673272800 1.5118 1673280000 1.5066 1673287200 1.5109 1673294400 1.5115 1673301600 1.5082 1673308800 1.5100 1673316000 1.5107 1673323200 1.5082 1673330400 1.5106 1673337600 1.5100 1673344800 1.5092 1673352000 1.5101 1673359200 1.5107 1673366400 1.5114 1673373600 1.5129 1673380800 1.5106 1673388000 1.5107 1673395200 1.5111 1673402400 1.5105 1673409600 1.5097 1673416800 1.5100 1673424000 1.5114 1673431200 1.5128 1673438400 1.5105 1673445600 1.5118 1673452800 1.5107 1673460000 1.5113 1673467200 1.5115 1673474400 1.5113 1673481600 1.5115 1673488800 1.5105 1673496000 1.5106 1673503200 1.5102 1673510400 1.5114 1673517600 1.5122 1673524800 1.5127 1673532000 1.5120 1673539200 1.5102 1673546400 1.5086 1673553600 1.5110 1673560800 1.5098 1673568000 1.5088 1673575200 1.5098 1673582400 1.5104 1673589600 1.5080 1673596800 1.5107 1673604000 1.5107 1673611200 1.5095 1673618400 1.5102 1673625600 1.5073 1673632800 1.5111 1673640000 1.5090 1673647200 1.5088 1673654400 1.5094 1673661600 1.5093 1673668800 1.5085 1673676000 1.5095 1673683200 1.5070 1673690400 1.5091 1673697600 1.5098 1673704800 1.5095 1673712000 1.5102 1673719200 1.5096 1673726400 1.5099 1673733600 1.5093 1673740800 1.5102 1673748000 1.5097 1673755200 1.5084 1673762400 1.5101 1673769600 1.5108 1673776800 1.5100 1673784000 1.5087 1673791200 1.5088 1673798400 1.5086 1673805600 1.5086 1673812800 1.5090 1673820000 1.5093 1673827200 1.5087 1673834400 1.5095 1673841600 1.5097 1673848800 1.5095 1673856000 1.5092 1673863200 1.5086 1673870400 1.5112 1673877600 1.5103 1673884800 1.5107 1673892000 1.5105 1673899200 1.5104 1673906400 1.5097 1673913600 1.5091 1673920800 1.3463 1673928000 1.5074 1673935200 1.5096 1673942400 1.5111 1673949600 1.5107 1673956800 1.5116 1673964000 1.5088 1673971200 1.5127 1673978400 1.5096 1673985600 1.5101 1673992800 1.5104 1674000000 1.5088 1674007200 1.5105 1674014400 1.5088 1674021600 1.5095 1674028800 1.5124 1674036000 1.5098 1674043200 1.5117 1674050400 1.5110 1674057600 1.5105 1674064800 1.5118 1674072000 1.5098 1674079200 1.5106 1674086400 1.5086 1674093600 1.5095 1674100800 1.5096 1674108000 1.5097 1674115200 1.5115 1674122400 1.5104 1674129600 1.5089 1674136800 1.5114 1674144000 1.5104 1674151200 1.5106 1674158400 1.5098 1674165600 1.5103 1674172800 1.5099 1674180000 1.5095 1674187200 1.5106 1674194400 1.5101 1674201600 1.5094 1674208800 1.5111 1674216000 1.5112 1674223200 1.5095 1674230400 1.5106 1674237600 1.5098 1674244800 1.5100 1674252000 1.5097 1674259200 1.5091 1674266400 1.5080 1674273600 1.5099 1674280800 1.5095 1674288000 1.5095 1674295200 1.5095 1674302400 1.5091 1674309600 1.5085 1674316800 1.5093 1674324000 1.5116 1674331200 1.5075 1674338400 1.5085 1674345600 1.5086 1674352800 1.5077 1674360000 1.5057 1674367200 1.5072 1674374400 1.5078 1674381600 1.5084 1674388800 1.5041 1674396000 1.5096 1674403200 1.5091 1674410400 1.5083 1674417600 1.5090 1674424800 1.5091 1674432000 1.5076 1674439200 1.5081 1674446400 1.5083 1674453600 1.5080 1674460800 1.5075 1674468000 1.5036 1674475200 1.5117 1674482400 1.5087 1674489600 1.5089 1674496800 1.5079 1674504000 1.5092 1674511200 1.5089 1674518400 1.5076 1674525600 1.5091 1674532800 1.5096 1674540000 1.5094 1674547200 1.5117 1674554400 1.5064 1674561600 1.5093 1674568800 1.5115 1674576000 1.5112 1674583200 1.5118 1674590400 1.5110 1674597600 1.5098 1674604800 1.5109 1674612000 1.5101 1674619200 1.5086 1674626400 1.5120 1674633600 1.5114 1674640800 1.5103 1674648000 1.5108 1674655200 1.5118 1674662400 1.5117 1674669600 1.5108 1674676800 1.5126 1674684000 1.5118 1674691200 1.5102 1674698400 1.5104 1674705600 1.5112 1674712800 1.5131 1674720000 1.5132 1674727200 1.5120 1674734400 1.5109 1674741600 1.5122 1674748800 1.5107 1674756000 1.5132 1674763200 1.5096 1674770400 1.5128 1674777600 1.5152 1674784800 1.5088 1674792000 1.5098 1674799200 1.5097 1674806400 1.5109 1674813600 1.5119 1674820800 1.5105 1674828000 1.5109 1674835200 1.5115 1674842400 1.5105 1674849600 1.5102 1674856800 1.5104 1674864000 1.5108 1674871200 1.5100 1674878400 1.5127 1674885600 1.5107 1674892800 1.5090 1674900000 1.5100 1674907200 1.5128 1674914400 1.5088 1674921600 1.5110 1674928800 1.5117 1674936000 1.5104 1674943200 1.5098 1674950400 1.5098 1674957600 1.5102 1674964800 1.5102 1674972000 1.5106 1674979200 1.5124 1674986400 1.5114 1674993600 1.5106 1675000800 1.5113 1675008000 1.5100 1675015200 1.5117 1675022400 1.5104 1675029600 1.5097 1675036800 1.5095 1675044000 1.5105 1675051200 1.5108 1675058400 1.5116 1675065600 1.5111 1675072800 1.5127 1675080000 1.5112 1675087200 1.5126 1675094400 1.5120 1675101600 1.5128 1675108800 1.5112 1675116000 1.5137 1675123200 1.5105 1675130400 1.5107 1675137600 1.5100 1675144800 1.5039 1675152000 1.5044 1675159200 1.5042 1675166400 1.5147 1675173600 1.5099 1675180800 1.5050 1675188000 1.5136 1675195200 1.5131 1675202400 1.5122 1675209600 1.5098 1675216800 1.5110 1675224000 1.5110 1675231200 1.5122 1675238400 1.5104 1675245600 1.5121 1675252800 1.5113 1675260000 1.5122 1675267200 1.5105 1675274400 1.5110 1675281600 1.5102 1675288800 1.5106 1675296000 1.5109 1675303200 1.5102 1675310400 1.5113 1675317600 1.5099 1675324800 1.5083 1675332000 1.5127 1675339200 1.5092 1675346400 1.5099 1675353600 1.5093 1675360800 1.5104 1675368000 1.5092 1675375200 1.5079 1675382400 1.5092 1675389600 1.5102 1675396800 1.5084 1675404000 1.5084 1675411200 1.5068 1675418400 1.4991 1675425600 1.5108 1675432800 1.5118 1675440000 1.5100 1675447200 1.5098 1675454400 1.5076 1675461600 1.5092 1675468800 1.5074 1675476000 1.5086 1675483200 1.5053 1675490400 1.5090 1675497600 1.5044 1675504800 1.5071 1675512000 1.4980 1675519200 1.4999 1675526400 1.5101 1675533600 1.5080 1675540800 1.5089 1675548000 1.5076 1675555200 1.5087 1675562400 1.5082 1675569600 1.5066 1675576800 1.5069 1675584000 1.5083 1675591200 1.5080 1675598400 1.5058 1675605600 1.5090 1675612800 1.5080 1675620000 1.5085 1675627200 1.5077 1675634400 1.5065 1675641600 1.5072 1675648800 1.5083 1675656000 1.5112 1675663200 1.5076 1675670400 1.5068 1675677600 1.5030 1675684800 1.5084 1675692000 1.5080 1675699200 1.5035 1675706400 1.5041 1675713600 1.5095 1675720800 1.5083 1675728000 1.5071 1675735200 1.5050 1675742400 1.5069 1675749600 1.5079 1675756800 1.5065 1675764000 1.5076 1675771200 1.5101 1675778400 1.5046 1675785600 1.5074 1675792800 1.5069 1675800000 1.5057 1675807200 1.5058 1675814400 1.5075 1675821600 1.5058 1675828800 1.4969 1675836000 1.5075 1675843200 1.5084 1675850400 1.4973 1675857600 1.5005 1675864800 1.5042 1675872000 1.5063 1675879200 1.5067 1675886400 1.5021 1675893600 1.5058 1675900800 1.5054 1675908000 1.5047 1675915200 1.5068 1675922400 1.5066 1675929600 1.4979 1675936800 1.5048 1675944000 1.4976 1675951200 1.5067 1675958400 1.4997 1675965600 1.5050 1675972800 1.5068 1675980000 1.5047 1675987200 1.5050 1675994400 1.5070 1676001600 1.5048 1676008800 1.5058 1676016000 1.5061 1676023200 1.5069 1676030400 1.5037 1676037600 1.5057 1676044800 1.5041 1676052000 1.5064 1676059200 1.5047 1676066400 1.4989 1676073600 1.5046 1676080800 1.5044 1676088000 1.4951 1676095200 1.5048 1676102400 1.5054 1676109600 1.5040 1676116800 1.4963 1676124000 1.4966 1676131200 1.5040 1676138400 1.5049 1676145600 1.5042 1676152800 1.5050 1676160000 1.5065 1676167200 1.5050 1676174400 1.4958 1676181600 1.5049 1676188800 1.5052 1676196000 1.5043 1676203200 1.4959 1676210400 1.5069 1676217600 1.5038 1676224800 1.5038 1676232000 1.5050 1676239200 1.5053 1676246400 1.5036 1676253600 1.5035 1676260800 1.5036 1676268000 1.5062 1676275200 1.5043 1676282400 1.5064 1676289600 1.5071 1676296800 1.5060 1676304000 1.5058 1676311200 1.5066 1676318400 1.5057 1676325600 1.5062 1676332800 1.5075 1676340000 1.5066 1676347200 1.5063 1676354400 1.5066 1676361600 1.5098 1676368800 1.5071 1676376000 1.5075 1676383200 1.5095 1676390400 1.5064 1676397600 1.5048 1676404800 1.5078 1676412000 1.5050 1676419200 1.5046 1676426400 1.5055 1676433600 1.5023 1676440800 1.5003 1676448000 1.5042 1676455200 1.5033 1676462400 1.5031 1676469600 1.5022 1676476800 1.5008 1676484000 1.4998 1676491200 1.5014 1676498400 1.5016 1676505600 1.5000 1676512800 1.5015 1676520000 1.5019 1676527200 1.4881 1676534400 1.5011 1676541600 1.5008 1676548800 1.5020 1676556000 1.5021 1676563200 1.5001 1676570400 1.5014 1676577600 1.5031 1676584800 1.5009 1676592000 1.5017 1676599200 1.5007 1676606400 1.4916 1676613600 1.5025 1676620800 1.5024 1676628000 1.5016 1676635200 1.5009 1676642400 1.5007 1676649600 1.4978 1676656800 1.5000 1676664000 1.5015 1676671200 1.5012 1676678400 1.5015 1676685600 1.5022 1676692800 1.4999 1676700000 1.5009 1676707200 1.5007 1676714400 1.5002 1676721600 1.5013 1676728800 1.5008 1676736000 1.5006 1676743200 1.5014 1676750400 1.5012 1676757600 1.5016 1676764800 1.5003 1676772000 1.5014 1676779200 1.5017 1676786400 1.5020 1676793600 1.5007 1676800800 1.4991 1676808000 1.5003 1676815200 1.5008 1676822400 1.5007 1676829600 1.5022 1676836800 1.5026 1676844000 1.5007 1676851200 1.5003 1676858400 1.4980 1676865600 1.5007 1676872800 1.5011 1676880000 1.5036 1676887200 1.5025 1676894400 1.5027 1676901600 1.4998 1676908800 1.5011 1676916000 1.5007 1676923200 1.5006 1676930400 1.5012 1676937600 1.5018 1676944800 1.5026 1676952000 1.5017 1676959200 1.5016 1676966400 1.5023 1676973600 1.5020 1676980800 1.5023 1676988000 1.5026 1676995200 1.5027 1677002400 1.5038 1677009600 1.5009 1677016800 1.5028 1677024000 1.5030 1677031200 1.5022 1677038400 1.5033 1677045600 1.5160 1677052800 1.5155 1677060000 1.5045 1677067200 1.5131 1677074400 1.5171 1677081600 1.5120 1677088800 1.5148 1677096000 1.5135 1677103200 1.5156 1677110400 1.5132 1677117600 1.5140 1677124800 1.5133 1677132000 1.5142 1677139200 1.5156 1677146400 1.5145 1677153600 1.5138 1677160800 1.5124 1677168000 1.5159 1677175200 1.5154 1677182400 1.5154 1677189600 1.5144 1677196800 1.5121 1677204000 1.5115 1677211200 1.5130 1677218400 1.5118 1677225600 1.5131 1677232800 1.5100 1677240000 1.5065 1677247200 1.5116 1677254400 1.5111 1677261600 1.5122 1677268800 1.5122 1677276000 1.5111 1677283200 1.5110 1677290400 1.5100 1677297600 1.5100 1677304800 1.5133 1677312000 1.5106 1677319200 1.5129 1677326400 1.5111 1677333600 1.5020 1677340800 1.5109 1677348000 1.5112 1677355200 1.5117 1677362400 1.5107 1677369600 1.5101 1677376800 1.5007 1677384000 1.5098 1677391200 1.5104 1677398400 1.5101 1677405600 1.5108 1677412800 1.5106 1677420000 1.5101 1677427200 1.5108 1677434400 1.5113 1677441600 1.5120 1677448800 1.5108 1677456000 1.5110 1677463200 1.5121 1677470400 1.5112 1677477600 1.5114 1677484800 1.5111 1677492000 1.5121 1677499200 1.5110 1677506400 1.5104 1677513600 1.5108 1677520800 1.5133 1677528000 1.5132 1677535200 1.5098 1677542400 1.5105 1677549600 1.5092 1677556800 1.5100 1677564000 1.5122 1677571200 1.5086 1677578400 1.5067 1677585600 1.5084 1677592800 1.5039 1677600000 1.5120 1677607200 1.5124 1677614400 1.5112 1677621600 1.5125 1677628800 1.5113 1677636000 1.5068 1677643200 1.5116 1677650400 1.5115 1677657600 1.5146 1677664800 1.5043 1677672000 1.5023 1677679200 1.5050 1677686400 1.5129 1677693600 1.5115 1677700800 1.5129 1677708000 1.5153 1677715200 1.5114 1677722400 1.5031 1677729600 1.5027 1677736800 1.5045 1677744000 1.5077 1677751200 1.5084 1677758400 1.5112 1677765600 1.5115 1677772800 1.5117 1677780000 1.5154 1677787200 1.5150 1677794400 1.5107 1677801600 1.5168 1677808800 1.5108 1677816000 1.5101 1677823200 1.5126 1677830400 1.5178 1677837600 1.5055 1677844800 1.5054 1677852000 1.5049 1677859200 1.5054 1677866400 1.5086 1677873600 1.5118 1677880800 1.5122 1677888000 1.5108 1677895200 1.5125 1677902400 1.5117 1677909600 1.5111 1677916800 1.5130 1677924000 1.5094 1677931200 1.5097 1677938400 1.5108 1677945600 1.5116 1677952800 1.5117 1677960000 1.5134 1677967200 1.5100 1677974400 1.5078 1677981600 1.5098 1677988800 1.5105 1677996000 1.5096 1678003200 1.5074 1678010400 1.5116 1678017600 1.5102 1678024800 1.5077 1678032000 1.5112 1678039200 1.5099 1678046400 1.5120 1678053600 1.5112 1678060800 1.5107 1678068000 1.5091 1678075200 1.5095 1678082400 1.5070 1678089600 1.5106 1678096800 1.5091 1678104000 1.5106 1678111200 1.5115 1678118400 1.5127 1678125600 1.5125 1678132800 1.5127 1678140000 1.5126 1678147200 1.5121 1678154400 1.5111 1678161600 1.5110 1678168800 1.5096 1678176000 1.5092 1678183200 1.5128 1678190400 1.5109 1678197600 1.5101 1678204800 1.5096 1678212000 1.5118 1678219200 1.5100 1678226400 1.5097 1678233600 1.5107 1678240800 1.5114 1678248000 1.5107 1678255200 1.5084 1678262400 1.5125 1678269600 1.5117 1678276800 1.5118 1678284000 1.5119 1678291200 1.5126 1678298400 1.5123 1678305600 1.5115 1678312800 1.5082 1678320000 1.5085 1678327200 1.5070 1678334400 1.5079 1678341600 1.5091 1678348800 1.5096 1678356000 1.5089 1678363200 1.5095 1678370400 1.5107 1678377600 1.5139 1678384800 1.5099 1678392000 1.5111 1678399200 1.5085 1678406400 1.5077 1678413600 1.5071 1678420800 1.5080 1678428000 1.5104 1678435200 1.5090 1678442400 1.5092 1678449600 1.5098 1678456800 1.5081 1678464000 1.5102 1678471200 1.5090 1678478400 1.5091 1678485600 1.5090 1678492800 1.5082 1678500000 1.5080 1678507200 1.5082 1678514400 1.5104 1678521600 1.5094 1678528800 1.5088 1678536000 1.5102 1678543200 1.5079 1678550400 1.5090 1678557600 1.5033 1678564800 1.5014 1678572000 1.5045 1678579200 1.5084 1678586400 1.5092 1678593600 1.5082 1678600800 1.5079 1678608000 1.5087 1678615200 1.5084 1678622400 1.5084 1678629600 1.5075 1678636800 1.5010 1678644000 1.5084 1678651200 1.5052 1678658400 1.5081 1678665600 1.5091 1678672800 1.5073 1678680000 1.5075 1678687200 1.5088 1678694400 1.5079 1678701600 1.5085 1678708800 1.5097 1678716000 1.5082 1678723200 1.5076 1678730400 1.5089 1678737600 1.5094 1678744800 1.5066 1678752000 1.5020 1678759200 1.4966 1678766400 1.5071 1678773600 1.5066 1678780800 1.5059 1678788000 1.5092 1678795200 1.5074 1678802400 1.5052 1678809600 1.5092 1678816800 1.5095 1678824000 1.5074 1678831200 1.5095 1678838400 1.5104 1678845600 1.5073 1678852800 1.5083 1678860000 1.5094 1678867200 1.5104 1678874400 1.5111 1678881600 1.5085 1678888800 1.5111 1678896000 1.5099 1678903200 1.5096 1678910400 1.5093 1678917600 1.5092 1678924800 1.5077 1678932000 1.5071 1678939200 1.5075 1678946400 1.5094 1678953600 1.5071 1678960800 1.5083 1678968000 1.5101 1678975200 1.5082 1678982400 1.5101 1678989600 1.5104 1678996800 1.5083 1679004000 1.5084 1679011200 1.5077 1679018400 1.5164 1679025600 1.5074 1679032800 1.5086 1679040000 1.5104 1679047200 1.5116 1679054400 1.5088 1679061600 1.5112 1679068800 1.5073 1679076000 1.5034 1679083200 1.5088 1679090400 1.5091 1679097600 1.5110 1679104800 1.5080 1679112000 1.5088 1679119200 1.5106 1679126400 1.5065 1679133600 1.5082 1679140800 1.5099 1679148000 1.5071 1679155200 1.5099 1679162400 1.5073 1679169600 1.5087 1679176800 1.5078 1679184000 1.5097 1679191200 1.5078 1679198400 1.5079 1679205600 1.5072 1679212800 1.5080 1679220000 1.5075 1679227200 1.5073 1679234400 1.5088 1679241600 1.5073 1679248800 1.5082 1679256000 1.5068 1679263200 1.5084 1679270400 1.5077 1679277600 1.5071 1679284800 1.5074 1679292000 1.5072 1679299200 1.5079 1679306400 1.5094 1679313600 1.5071 1679320800 1.5074 1679328000 1.5076 1679335200 1.5086 1679342400 1.5092 1679349600 1.5089 1679356800 1.5083 1679364000 1.5069 1679371200 1.5074 1679378400 1.5099 1679385600 1.5081 1679392800 1.5074 1679400000 1.5090 1679407200 1.5076 1679414400 1.5074 1679421600 1.5077 1679428800 1.5082 1679436000 1.5085 1679443200 1.5065 1679450400 1.5097 1679457600 1.5097 1679464800 1.5087 1679472000 1.5105 1679479200 1.5009 1679486400 1.5090 1679493600 1.5106 1679500800 1.5089 1679508000 1.5100 1679515200 1.5095 1679522400 1.5105 1679529600 1.5088 1679536800 1.5080 1679544000 1.5064 1679551200 1.5092 1679558400 1.5079 1679565600 1.5087 1679572800 1.5085 1679580000 1.5071 1679587200 1.5100 1679594400 1.5069 1679601600 1.5084 1679608800 1.5091 1679616000 1.4962 1679623200 1.5079 1679630400 1.5081 1679637600 1.5074 1679644800 1.5093 1679652000 1.5090 1679659200 1.5073 1679666400 1.5072 1679673600 1.5078 1679680800 1.5087 1679688000 1.5085 1679695200 1.5080 1679702400 1.5054 1679709600 1.5075 1679716800 1.5082 1679724000 1.5070 1679731200 1.5081 1679738400 1.5074 1679745600 1.5070 1679752800 1.5081 1679760000 1.5073 1679767200 1.5068 1679774400 1.5044 1679781600 1.5069 1679788800 1.5051 1679796000 1.5072 1679803200 1.5070 1679810400 1.5076 1679817600 1.5066 1679824800 1.5074 1679832000 1.5083 1679839200 1.5067 1679846400 1.5072 1679853600 1.5074 1679860800 1.5074 1679868000 1.5074 1679875200 1.5066 1679882400 1.5020 1679889600 1.5078 1679896800 1.4997 1679904000 1.5078 1679911200 1.5074 1679918400 1.5085 1679925600 1.5083 1679932800 1.5072 1679940000 1.5118 1679947200 1.5084 1679954400 1.5088 1679961600 1.5091 1679968800 1.5101 1679976000 1.5087 1679983200 1.5095 1679990400 1.5099 1679997600 1.5080 1680004800 1.5078 1680012000 1.5084 1680019200 1.5066 1680026400 1.5100 1680033600 1.5094 1680040800 1.5054 1680048000 1.5088 1680055200 1.5079 1680062400 1.5071 1680069600 1.5094 1680076800 1.5083 1680084000 1.5045 1680091200 1.5087 1680098400 1.5086 1680105600 1.5083 1680112800 1.5125 1680120000 1.5089 1680127200 1.5053 1680134400 1.4980 1680141600 1.5024 1680148800 1.5095 1680156000 1.5076 1680163200 1.5079 1680170400 1.4989 1680177600 1.5059 1680184800 1.5056 1680192000 1.5069 1680199200 1.5053 1680206400 1.5084 1680213600 1.5092 1680220800 1.5071 1680228000 1.5048 1680235200 1.5077 1680242400 1.5099 1680249600 1.5070 1680256800 1.5059 1680264000 1.5073 1680271200 1.5049 1680278400 1.5049 1680285600 1.5039 1680292800 1.5038 1680300000 1.5054 1680307200 1.5017 1680314400 1.5049 1680321600 1.5049 1680328800 1.5051 1680336000 1.5055 1680343200 1.5051 1680350400 1.5060 1680357600 1.5054 1680364800 1.5079 1680372000 1.5024 1680379200 1.5047 1680386400 1.5053 1680393600 1.5038 1680400800 1.5039 1680408000 1.5044 1680415200 1.5048 1680422400 1.5054 1680429600 1.5043 1680436800 1.5035 1680444000 1.5037 1680451200 1.5045 1680458400 1.5041 1680465600 1.5059 1680472800 1.5053 1680480000 1.5044 1680487200 1.5052 1680494400 1.5046 1680501600 1.5025 1680508800 1.5046 1680516000 1.5043 1680523200 1.5032 1680530400 1.5013 1680537600 1.5058 1680544800 1.5083 1680552000 1.5049 1680559200 1.5051 1680566400 1.5041 1680573600 1.5055 1680580800 1.5034 1680588000 1.5036 1680595200 1.5045 1680602400 1.5043 1680616800 1.5036 1680624000 1.5059 1680631200 1.5041 1680638400 1.5051 1680645600 1.5054 1680652800 1.5044 1680660000 1.5046 1680667200 1.5064 1680674400 1.5064 1680681600 1.4953 1680688800 1.5029 1680696000 1.5053 1680703200 1.5045 1680710400 1.5061 1680717600 1.5049 1680724800 1.5055 1680732000 1.5041 1680739200 1.5044 1680746400 1.4997 1680753600 1.5040 1680760800 1.4974 1680768000 1.5055 1680775200 1.5049 1680782400 1.5026 1680789600 1.5061 1680796800 1.5022 1680804000 1.5057 1680811200 1.5029 1680818400 1.5017 1680825600 1.5031 1680832800 1.5034 1680840000 1.5036 1680847200 1.5018 1680854400 1.5032 1680861600 1.5028 1680868800 1.5027 1680876000 1.5044 1680883200 1.5044 1680890400 1.5024 1680897600 1.5053 1680904800 1.5028 1680912000 1.5025 1680919200 1.5034 1680926400 1.5031 1680933600 1.5033 1680940800 1.5022 1680948000 1.5033 1680955200 1.5036 1680962400 1.5031 1680969600 1.5028 1680976800 1.5031 1680984000 1.5025 1680991200 1.5021 1680998400 1.5022 1681005600 1.5028 1681012800 1.5031 1681020000 1.5020 1681027200 1.5028 1681034400 1.5021 1681041600 1.5024 1681048800 1.5024 1681056000 1.5014 1681063200 1.5026 1681070400 1.4982 1681077600 1.4987 1681084800 1.4985 1681092000 1.4982 1681099200 1.4990 1681106400 1.4994 1681113600 1.4986 1681120800 1.4997 1681128000 1.4985 1681135200 1.5003 1681142400 1.5032 1681149600 1.5009 1681156800 1.5033 1681164000 1.5004 1681171200 1.5007 1681178400 1.4986 1681185600 1.4994 1681192800 1.5008 1681200000 1.5007 1681207200 1.5011 1681214400 1.4996 1681221600 1.5013 1681228800 1.5000 1681236000 1.4990 1681243200 1.5003 1681250400 1.5015 1681257600 1.4946 1681264800 1.5004 1681272000 1.5006 1681279200 1.5008 1681286400 1.4993 1681293600 1.5010 1681300800 1.5001 1681308000 1.5009 1681315200 1.4997 1681322400 1.5019 1681329600 1.5041 1681336800 1.4967 1681344000 1.5008 1681351200 1.4999 1681358400 1.4993 1681365600 1.4994 1681372800 1.5004 1681380000 1.5002 1681387200 1.5013 1681394400 1.4991 1681401600 1.5006 1681408800 1.5009 1681416000 1.5001 1681423200 1.5004 1681430400 1.4910 1681437600 1.4907 1681444800 1.5000 1681452000 1.4995 1681459200 1.5006 1681466400 1.5006 1681473600 1.5000 1681480800 1.4997 1681488000 1.4999 1681495200 1.4980 1681502400 1.4907 1681509600 1.5005 1681516800 1.4997 1681524000 1.5004 1681531200 1.4997 1681538400 1.4994 1681545600 1.4971 1681552800 1.4990 1681560000 1.4970 1681567200 1.4998 1681574400 1.5001 1681581600 1.4993 1681588800 1.5000 1681596000 1.4991 1681603200 1.5000 1681610400 1.5001 1681617600 1.4993 1681624800 1.4987 1681632000 1.4993 1681639200 1.4987 1681646400 1.4994 1681653600 1.5003 1681660800 1.4992 1681668000 1.4991 1681675200 1.4989 1681682400 1.4997 1681689600 1.4979 1681696800 1.4984 1681704000 1.5002 1681711200 1.4995 1681718400 1.4982 1681725600 1.4991 1681732800 1.4998 1681740000 1.4978 1681747200 1.4986 1681754400 1.4985 1681761600 1.5000 1681768800 1.4931 1681776000 1.5005 1681783200 1.4988 1681790400 1.4976 1681797600 1.5003 1681804800 1.5006 1681812000 1.5018 1681819200 1.5015 1681826400 1.4995 1681833600 1.4943 1681840800 1.5004 1681848000 1.4987 1681855200 1.4985 1681862400 1.4987 1681869600 1.4975 1681876800 1.4979 1681884000 1.4968 1681891200 1.4954 1681898400 1.4960 1681905600 1.4974 1681912800 1.4984 1681920000 1.4969 1681927200 1.4973 1681934400 1.4959 1681941600 1.4992 1681948800 1.4976 1681956000 1.4972 1681963200 1.4969 1681970400 1.4998 1681977600 1.4998 1681984800 1.4985 1681992000 1.4978 1681999200 1.5002 1682006400 1.4985 1682013600 1.4992 1682020800 1.5018 1682028000 1.4981 1682035200 1.4979 1682042400 1.4959 1682049600 1.4981 1682056800 1.4951 1682064000 1.5017 1682071200 1.4988 1682078400 1.5009 1682085600 1.4987 1682092800 1.4999 1682100000 1.4984 1682107200 1.4977 1682114400 1.4980 1682121600 1.4981 1682128800 1.4981 1682136000 1.4980 1682143200 1.4990 1682150400 1.4976 1682157600 1.4990 1682164800 1.4944 1682172000 1.4980 1682179200 1.4984 1682186400 1.4983 1682193600 1.4989 1682200800 1.4975 1682208000 1.4981 1682215200 1.4961 1682222400 1.4974 1682229600 1.4961 1682236800 1.4959 1682244000 1.4958 1682251200 1.4977 1682258400 1.4982 1682265600 1.4978 1682272800 1.4968 1682280000 1.4962 1682287200 1.4970 1682294400 1.4969 1682301600 1.4971 1682308800 1.4973 1682316000 1.4945 1682323200 1.4963 1682330400 1.4932 1682337600 1.4980 1682344800 1.4980 1682352000 1.4979 1682359200 1.5007 1682366400 1.5002 1682373600 1.4984 1682380800 1.4972 1682388000 1.4975 1682395200 1.4991 1682402400 1.4977 1682409600 1.4896 1682416800 1.5015 1682424000 1.4928 1682431200 1.4985 1682438400 1.4990 1682445600 1.4978 1682452800 1.5006 1682460000 1.4994 1682467200 1.4950 1682474400 1.4978 1682481600 1.4989 1682488800 1.4977 1682496000 1.4971 1682503200 1.4985 1682510400 1.4957 1682517600 1.4976 1682524800 1.4982 1682532000 1.4998 1682539200 1.4989 1682546400 1.4996 1682553600 1.5004 1682560800 1.4983 1682568000 1.4956 1682575200 1.5003 1682582400 1.5507 1682589600 1.5450 1682596800 1.5426 1682604000 1.5493 1682611200 1.5446 1682618400 1.5442 1682625600 1.5450 1682632800 1.5441 1682640000 1.5424 1682647200 1.5430 1682654400 1.5388 1682661600 1.5395 1682668800 1.5435 1682676000 1.5456 1682683200 1.5417 1682690400 1.5451 1682697600 1.5433 1682704800 1.5402 1682712000 1.5425 1682719200 1.5423 1682726400 1.5421 1682733600 1.5431 1682740800 1.5429 1682748000 1.5423 1682755200 1.5402 1682762400 1.5423 1682769600 1.5438 1682776800 1.5425 1682784000 1.5428 1682791200 1.5433 1682798400 1.5421 1682805600 1.5422 1682812800 1.5389 1682820000 1.5424 1682827200 1.5427 1682834400 1.5426 1682841600 1.5427 1682848800 1.5403 1682856000 1.5423 1682863200 1.5425 1682870400 1.5431 1682877600 1.5429 1682884800 1.5411 1682892000 1.5418 1682899200 1.5427 1682906400 1.5425 1682913600 1.5417 1682920800 1.5423 1682928000 1.5424 1682935200 1.5416 1682942400 1.5414 1682949600 1.5419 1682956800 1.5431 1682964000 1.5422 1682971200 1.5423 1682978400 1.5420 1682985600 1.5413 1682992800 1.5416 1683000000 1.5454 1683007200 1.5404 1683014400 1.5437 1683021600 1.5418 1683028800 1.5413 1683036000 1.5421 1683043200 1.5426 1683050400 1.5437 1683057600 1.5423 1683064800 1.5409 1683072000 1.5422