1064966400 14.0168
1065139200 14.0061
1065225600 14.0030
1065312000 14.0090
1065398400 13.9865
1065484800 13.9716
1065571200 13.9645
1065657600 
1065744000 13.9696
1065830400 13.9446
1065916800 13.9221
1066003200 13.9139
1066089600 13.9071
1066176000 13.8994
1066262400 13.9042
1066348800 13.9220
1066435200 13.9232
1066521600 13.9286
1066608000 13.9145
1066694400 13.9191
1066780800 
1066867200 13.9403
1066953600 13.9310
1067040000 13.9378
1067212800 13.8995
1067299200 13.8771
1067385600 13.9391
1067472000 13.9705
1067644800 13.9421
1067731200 13.9634
1067817600 13.9673
1067904000 13.9896
1067990400 13.9894
1068076800 13.9962
1068163200 14.0060
1068336000 13.9754
1068422400 13.9779
1068508800 13.9693
1068595200 13.9736
1068681600 13.9513
1068768000 13.9586
1068940800 13.9948
1070236800 13.9966
1070323200 14.0140
1070409600 14.0646
1070496000 14.0897
1070582400 14.0876
1070668800 14.0981
1070841600 14.0975
1070928000 14.1086
1071014400 14.0902
1071100800 14.1157
1071187200 14.1046
1071295200 14.0863
1071439200 14.1105
1071446400 14.1109
1071619200 14.1239
1071705600 14.1112
1071792000 14.1376
1071878400 14.1757
1072051200 14.1767
1072137600 14.1624
1072224000 14.1779
1072310400 14.1546
1072396800 14.1539
1072483200 14.1669
1072569660 
1072742400 14.1459
1072828800 14.1542
1077645600 14.3120
1077667200 14.3163
1077753600 14.3416
1077840000 14.3497
1077926400 14.3565
1078012800 14.3502
1078099200 14.3549
1078185600 14.3529
1078272000 14.3582
1078358400 14.3339
1078444800 14.3439
1078531200 14.3387
1078617600 14.3435
1078704000 14.3657
1078790400 14.3533
1078963200 14.3520
1079049600 14.3852
1079150400 14.3552
1079222400 14.3552
1079308800 14.3511
1079395200 14.3704
1079481600 14.3626
1079568000 14.3861
1079654400 14.3897
1079740800 14.3844
1079827200 14.4055
1079913600 14.4158
1080000000 14.4063
1080086400 14.4098
1080172800 14.4345
1080259200 14.4449
1080345600 14.4380
1080432000 14.4380
1080518400 14.4508
1080604800 14.4967
1080691200 14.5058
1080777600 14.4929
1080864000 14.5029
1080950400 14.5004
1081036800 14.4987
1081123200 14.4967
1081209600 14.5254
1081296000 14.5901
1081382400 14.5921
1081468800 14.5955
1081555200 14.5837
1081641600 14.5848
1081728000 14.6007
1081814400 14.6109
1081900800 14.5986
1081987200 14.5881
1082073600 14.1202
1082160000 14.6104
1082246400 14.6180
1082332800 14.5971
1082419200 14.5314
1082505600 14.5142
1082592000 10.8368
1082678400 10.5990
1082764800 10.5981
1082851200 10.8028
1082937600 10.8633
1083024000 10.6418
1083110400 10.8619
1083196800 10.6485
1083283200 10.6703
1083369600 10.8729
1083456000 10.5570
1083542400 10.5623
1083628800 10.8340
1083715200 10.4969
1083801600 10.5867
1083888000 10.5890
1083974400 10.6150
1084060800 10.6255
1084147200 10.7125
1084233600 14.5542
1084320000 14.4853
1084406400 14.5446
1084492800 14.5518
1084579200 14.5560
1084665600 14.5617
1084752000 14.5564
1084838400 14.5441
1084924800 14.5487
1085011200 14.5425
1085097600 14.5320
1085184000 14.5405
1085270400 14.5358
1085356800 14.5502
1085443200 14.5595
1085529600 14.5520
1085616000 14.5469
1085702400 14.4417
1085788800 14.4371
1085875200 14.4494
1085961600 14.4496
1086048000 14.4374
1086134400 14.4405
1086220800 14.4026
1086307200 14.5188
1086393600 14.5205
1086480000 14.4991
1086566400 14.4878
1086652800 14.4779
1086739200 14.4627
1086825600 14.4751
1086912000 14.4642
1086998400 14.4553
1087084800 14.4793
1087171200 14.4737
1087257600 14.4743
1087344000 14.4749
1087430400 14.4891
1087516800 14.4835
1087603200 14.5070
1087689600 14.4957
1087776000 14.4980
1087862400 14.5053
1087948800 14.5113
1088035200 14.5214
1088121600 14.5071
1088208000 14.5072
1088294400 14.5157
1088380800 14.4815
1088467200 14.5155
1088553600 14.5296
1088640000 14.5430
1088726400 14.5387
1088812800 14.5247
1088899200 14.5314
1088985600 14.5369
1089072000 14.5088
1089158400 14.5192
1089244800 14.5232
1089331200 14.5339
1089417600 14.5216
1089504000 14.5205
1089590400 14.5150
1089676800 14.5492
1089763200 14.5329
1089849600 14.5373
1089936000 14.5368
1090022400 14.5325
1090108800 14.5371
1090195200 14.5353
1090281600 14.5498
1090368000 14.5340
1090454400 14.5309
1090540800 14.5214
1090627200 14.5176
1090713600 14.5128
1090800000 14.5171
1090886400 14.5296
1090972800 14.5213
1091059200 14.5388
1091145600 14.5449
1091232000 14.5494
1091318400 14.5387
1091404800 14.5392
1091491200 14.5533
1091577600 14.5494
1091664000 14.5453
1091750400 14.5539
1091836800 14.5777
1091923200 14.5878
1092009600 14.5745
1092096000 14.5708
1092182400 14.5668
1092268800 14.6148
1092355200 14.5502
1092441600 14.5715
1092528000 14.5859
1092614400 14.5730
1092700800 14.5669
1092787200 14.5720
1092873600 14.5668
1092960000 14.5763
1093046400 14.5667
1093132800 14.5707
1093219200 14.5750
1093305600 14.5794
1093392000 14.5778
1093478400 14.5652
1093564800 14.5638
1093651200 14.5334
1093737600 14.5368
1093824000 14.5289
1093910400 14.5404
1093996800 14.5303
1094083200 14.5163
1094169600 14.5820
1094256000 14.5769
1094342400 14.5881
1094428800 14.5841
1094515200 14.5756
1094601600 14.5821
1094688000 14.5688
1094774400 14.5785
1094860800 14.5746
1094947200 14.5912
1095033600 14.5906
1095120000 14.5858
1095206400 14.6023
1095292800 14.6205
1095379200 14.6225
1095465600 14.6197
1095552000 14.6219
1095638400 14.6260
1095724800 14.6240
1095811200 14.6281
1095897600 14.6249
1095984000 14.6379
1096070400 14.6046
1096156800 14.5894
1096243200 14.6110
1096329600 14.6075
1096416000 14.5975
1096502400 14.5919
1096588800 14.5738
1096675200 14.6030
1096761600 14.5977
1096848000 14.5960
1096934400 14.6614
1097020800 14.5971
1097107200 14.4489
1097193600 14.4528
1097280000 14.4487
1097366400 14.4527
1097452800 14.4560
1097539200 14.4471
1097625600 14.4539
1097712000 14.4641
1097798400 14.4824
1097884800 14.4830
1097971200 14.4860
1098057600 14.4219
1098144000 14.3957
1098230400 14.4001
1098316800 14.4069
1098403200 14.3861
1098489600 14.3969
1098576000 14.4032
1098662400 14.4026
1098748800 14.4064
1098835200 14.4318
1098921600 14.4338
1099008000 14.4374
1099094400 14.4493
1099180800 14.4408
1099267200 14.4458
1099353600 14.4435
1099440000 14.4242
1099526400 14.3930
1099612800 14.4527
1099699200 14.4577
1099785600 14.4506
1099872000 14.4529
1099958400 14.4435
1100044800 14.4515
1100131200 14.4432
1100217600 14.4413
1100304000 14.4633
1100390400 14.4653
1100476800 14.4599
1100563200 14.4744
1100649600 14.4599
1100736000 14.4658
1100822400 14.4859
1100908800 14.4935
1100995200 14.4956
1101081600 14.4965
1101168000 14.4938
1101254400 14.5104
1101340800 14.4898
1101427200 14.4174
1101513600 14.4209
1101600000 14.4221
1101686400 14.4406
1101772800 14.4175
1101859200 14.4177
1101945600 14.4243
1102032000 14.4087
1102118400 14.4073
1102204800 14.4106
1102291200 14.4094
1102377600 14.4152
1102464000 14.3195
1102550400 14.3189
1102636800 14.3108
1102723200 14.3186
1102809600 14.3215
1102896000 14.3116
1102982400 14.3081
1103068800 14.3229
1103155200 14.3287
1103241600 14.3155
1103328000 14.3227
1103414400 14.3276
1103500800 14.3266
1103587200 14.3322
1103673600 14.3315
1103760000 14.3429
1103846400 14.3408
1103932800 14.3457
1104019200 14.3319
1104105600 14.3412
1104192000 14.3199
1104278400 14.3106
1104364800 14.3034
1104451200 14.3046
1104537600 14.3137
1104624000 14.3145
1104710400 14.3071
1104796800 14.3244
1104883200 14.3257
1104969600 14.3349
1105056000 14.3246
1105142400 14.3260
1105228800 14.3174
1105315200 14.3206
1105401600 14.2917
1105488000 14.2353
1105574400 14.2729
1105660800 14.2944
1105747200 14.2892
1105833600 14.2921
1105920000 14.2998
1106006400 14.2880
1106092800 14.3039
1106179200 14.2944
1106265600 14.2948
1106352000 14.3006
1106438400 14.3031
1106524800 14.3120
1106611200 14.3051
1106697600 14.3342
1106784000 14.3290
1106870400 14.3145
1106956800 14.3092
1107043200 14.3149
1107129600 14.3149
1107216000 14.2812
1107302400 14.2859
1107388800 14.2855
1107475200 14.2911
1107561600 14.2828
1107648000 14.2804
1107734400 14.2906
1107820800 14.2939
1107907200 14.2869
1107993600 14.2794
1108080000 14.2882
1108166400 14.2886
1108252800 14.2933
1108339200 14.2949
1108425600 14.2884
1108512000 14.2800
1108598400 14.2740
1108684800 14.2544
1108771200 14.2559
1108857600 14.2726
1108944000 14.2716
1109030400 14.2677
1109116800 14.2295
1109203200 14.2092
1109289600 14.2178
1109376000 14.2325
1109462400 14.2478
1109548800 14.2390
1109635200 14.2222
1109721600 14.2175
1109808000 14.2131
1109894400 14.2080
1109980800 14.2186
1110067200 14.2127
1110153600 14.2200
1110240000 14.2233
1110326400 14.2171
1110412800 14.2163
1110499200 14.2021
1110585600 14.1900
1110672000 14.1928
1110758400 14.1849
1110844800 14.1931
1110931200 14.1894
1111017600 14.1905
1111104000 14.1863
1111190400 14.1940
1111276800 14.2847
1111363200 14.2912
1111449600 14.1880
1111536000 14.1624
1111622400 14.1575
1111708800 14.1088
1111795200 14.1178
1111881600 14.1271
1111968000 14.1255
1112054400 14.1267
1112140800 14.1008
1112227200 14.1333
1112313600 14.1480
1112400000 14.1505
1112486400 14.1544
1112572800 14.1667
1112659200 14.1654
1112745600 14.1725
1112832000 14.1321
1112918400 14.1526
1113004800 14.1533
1113091200 14.1666
1113177600 14.1651
1113264000 14.1441
1113350400 14.1554
1113436800 14.1550
1113523200 14.1473
1113609600 14.1348
1113696000 14.1228
1113782400 14.1306
1113868800 14.1320
1113955200 14.1415
1114041600 14.1285
1114128000 14.1427
1114214400 14.1400
1114300800 14.1472
1114387200 14.1416
1114473600 14.1325
1114560000 14.1268
1114646400 14.1328
1114732800 14.1223
1114819200 14.1249
1114905600 14.1286
1114992000 14.1143
1115078400 14.1226
1115164800 14.1278
1115251200 14.1278
1115337600 14.1356
1115424000 14.1391
1115510400 14.1297
1115596800 14.1267
1115683200 14.1619
1115769600 14.1537
1115856000 14.1677
1115942400 14.1643
1116028800 14.1683
1116115200 14.1736
1116201600 14.1441
1116288000 14.1517
1116374400 14.1520
1116460800 14.1558
1116547200 14.1677
1116633600 14.1444
1116720000 14.1479
1116806400 14.1581
1116892800 14.1431
1116979200 14.1350
1117065600 14.1349
1117152000 14.1207
1117238400 14.1247
1117324800 14.1325
1117411200 14.1378
1117497600 14.1261
1117584000 14.1360
1117670400 14.1327
1117756800 14.1352
1117843200 14.1476
1117929600 14.1448
1118016000 14.1520
1118102400 14.1339
1118188800 14.1444
1118275200 14.1410
1118361600 14.1191
1118448000 14.1243
1118534400 14.2984
1118620800 14.1217
1118707200 14.1175
1118793600 14.1111
1118880000 14.1045
1118966400 14.1007
1119052800 14.1187
1119139200 14.1306
1119225600 14.1411
1119312000 14.1492
1119398400 14.1346
1119484800 14.1457
1119571200 14.1534
1119657600 14.1513
1119744000 14.1464
1119830400 14.1472
1119916800 14.1715
1120003200 14.1703
1120089600 14.1731
1120176000 14.1683
1120262400 14.1625
1120348800 14.1209
1120435200 14.1171
1120521600 14.1184
1120608000 14.1084
1120694400 14.0931
1120780800 14.0811
1120867200 14.0986
1120953600 14.0943
1121040000 14.1003
1121126400 14.0961
1121212800 14.1410
1121299200 14.1446
1121385600 14.1405
1121472000 14.1231
1121558400 14.1243
1121644800 14.1280
1121731200 14.1197
1121817600 14.1262
1121904000 14.1266
1121990400 14.1023
1122076800 14.1280
1122163200 14.1416
1122249600 14.1366
1122336000 14.1407
1122422400 14.1410
1122508800 14.1383
1122595200 14.1295
1122681600 14.1389
1122768000 14.1250
1122854400 14.1266
1122940800 14.1125
1123027200 14.1229
1123113600 14.1174
1123200000 14.1334
1123286400 14.1589
1123372800 14.1699
1123459200 14.1680
1123545600 14.1503
1123632000 14.1465
1123718400 14.1573
1123804800 14.1564
1123891200 14.1692
1123977600 14.1697
1124064000 14.1747
1124150400 14.1793
1124236800 14.1668
1124323200 14.1953
1124409600 14.1920
1124496000 14.1967
1124582400 14.1928
1124668800 14.1980
1124755200 14.1954
1124841600 14.1991
1124928000 14.1939
1125014400 14.1952
1125100800 14.1893
1125187200 14.1973
1125273600 14.2024
1125360000 14.2095
1125446400 14.2137
1125532800 14.2197
1125619200 14.2209
1125705600 14.2442
1125792000 14.2390
1125878400 14.2327
1125964800 14.2085
1126051200 14.2543
1126137600 14.2578
1126224000 14.2591
1126310400 14.2947
1126396800 14.3065
1126483200 14.2978
1126569600 14.3102
1126656000 14.3004
1126742400 14.3086
1126828800 14.3155
1126915200 14.2956
1127001600 14.2914
1127088000 14.2962
1127174400 14.2979
1127260800 14.2945
1127347200 14.3073
1127433600 14.3051
1127520000 14.3099
1127606460 14.2987
1127692800 14.2964
1127779200 14.2701
1127865600 14.3000
1127952060 14.2954
1128038400 14.2971
1128124800 14.2998
1128211200 14.3030
1128297600 14.3013
1128384000 14.2794
1128470400 14.3122
1128556800 14.3268
1128643200 14.3230
1128729600 14.3300
1128816000 14.3255
1128902400 14.3323
1128988800 14.3355
1129075200 14.3355
1129161600 14.3438
1129248000 14.3502
1129334400 14.3514
1129420800 14.3633
1129507200 14.3548
1129593600 14.3566
1129680000 14.3502
1129766400 14.3486
1129852800 14.3563
1129939200 14.3722
1130025600 14.3862
1130112000 14.3699
1130198400 14.3680
1130284800 14.3551
1130371200 14.3475
1130457600 14.3456
1130544000 14.3548
1130630400 14.3597
1130716800 14.3589
1130803200 14.3702
1130889600 14.3715
1130976000 14.3698
1131062400 14.3677
1131148800 14.3758
1131235200 14.3748
1131321600 14.3764
1131408000 14.3792
1131494400 14.3677
1131580800 14.3706
1131667200 14.3714
1131753600 14.3795
1131840000 14.3790
1131926400 14.3742
1132012800 14.3691
1132099200 14.3777
1132185600 14.3650
1132272000 14.3536
1132358400 14.3556
1132444800 14.3609
1132531200 14.3577
1132617600 14.3408
1132704000 14.3598
1132790400 14.3548
1132876800 14.3445
1132963200 14.3431
1133049600 14.3284
1133136000 14.3334
1133222400 14.3574
1133308800 14.3361
1133395200 14.3220
1133481600 14.3298
1133568000 14.3223
1133654400 14.3207
1133740800 14.3212
1133827200 14.3411
1133913600 14.3530
1134000000 14.3574
1134172800 14.3509
1134259200 14.4836
1134345600 14.3509
1134432000 14.3678
1134518400 14.3457
1134604800 14.3545
1134691200 14.3649
1134777600 14.3748
1134864000 14.3868
1134950400 14.3814
1135036800 14.3744
1135123200 14.3352
1135209600 14.3888
1135296000 14.3913
1135382400 14.3837
1135468800 14.3619
1135555200 14.3645
1135641600 14.3649
1135728000 14.3830
1135814400 14.3631
1135900800 14.3704
1135987200 14.3811
1136073600 14.3828
1136160000 14.3817
1136246400 14.3811
1136332800 14.3768
1136419200 14.3847
1136505600 14.3807
1136592000 14.3669
1136678400 14.3911
1136764800 14.3909
1136851200 14.3846
1136937600 14.3867
1137024000 14.3927
1137196800 14.3874
1137283200 14.3916
1137369600 14.3909
1137456000 14.3816
1137542400 14.3791
1143504000 14.3260
1143590400 14.3234
1143676860 14.3081
1143763200 14.3126
1143849600 14.3275
1143936000 14.3354
1144022400 14.3232
1144108800 14.3318
1144195200 14.3158
1144281600 14.3321
1144368000 14.3211
1144454400 14.3186
1144540800 14.3276
1144627200 14.3246
1144713600 14.3272
1144800000 14.3166
1144886400 14.3125
1144972800 14.3497
1145059200 14.3171
1145145600 14.3196
1145232000 14.3194
1145318400 14.3333
1145404800 14.3319
1145491200 14.3481
1145577600 14.3470
1145664000 14.3389
1145750400 14.3361
1145836800 14.3412
1145923200 14.3503
1146009600 14.3453
1146096000 14.3518
1146182400 14.3539
1146268800 14.3493
1146355200 14.3503
1146441600 14.3471
1146528000 14.3615
1146614400 14.3365
1146700800 14.3521
1146787200 14.3437
1146873600 14.3430
1146960000 14.3458
1147046400 14.3462
1147132800 14.3321
1147219200 14.3531
1147305600 14.3335
1147399200 14.3556
1147478400 14.3613
1147564800 14.3782
1147651200 14.3748
1147737600 14.3488
1147824000 14.3614
1147910400 14.2752
1147996800 14.3527
1148083200 14.3429
1148169600 14.3518
1148256000 14.3408
1148342400 14.3275
1148428800 14.3300
1148515200 14.3180
1148601600 14.3201
1148688000 14.3216
1148774400 14.3250
1148860800 14.3158
1148947200 14.3420
1149033600 14.3272
1149120000 14.3307
1149206400 14.3240
1149292800 14.3403
1149379200 14.3352
1149465600 14.3335
1149552000 14.3220
1149638400 14.3074
1149724800 14.3111
1149811200 14.3148
1149897600 14.3090
1149984000 14.3044
1150070400 14.3116
1150156800 14.3268
1150243200 14.3365
1150329600 14.3035
1150416000 14.3058
1150502400 14.3042
1150588800 14.3100
1150675200 14.3079
1150761600 14.3049
1150848000 14.2977
1150934400 14.2944
1151020800 14.2878
1151107200 14.2803
1151193600 14.2859
1151280000 14.2819
1151366400 14.2749
1151452860 14.2769
1151539200 14.2730
1151625600 14.2744
1151712000 14.2727
1151798400 14.2619
1151884800 14.2770
1151971200 14.2692
1152057600 14.2824
1152144000 14.3145
1152230400 14.3126
1152316800 14.3076
1152403200 14.3197
1152489600 14.3213
1152576000 14.3284
1152662400 14.3283
1152748800 14.3290
1152835200 14.3250
1152921600 14.3165
1153008000 14.3394
1153094400 14.3189
1153180800 14.3350
1153267200 14.3237
1153353600 14.3220
1153440000 14.0316
1153526400 14.3165
1153612800 14.3178
1153699200 14.3070
1153785600 14.3002
1153872000 14.3360
1153958400 14.3066
1154044800 14.3251
1154131200 14.3229
1154217600 14.3305
1154304000 14.3384
1154390400 14.3708
1154476800 14.3788
1154563200 14.3554
1154649600 14.3676
1154736000 14.3644
1154822400 14.3632
1154908800 14.3776
1154995200 14.3590
1155081600 14.3654
1155168000 14.3620
1155254400 14.3658
1155340800 14.3906
1155427200 14.3959
1155513600 14.3930
1155600060 14.4021
1155686400 14.3983
1155772800 14.4063
1155859200 14.4045
1155945600 14.4153
1156032000 14.4255
1156118400 14.4063
1156204800 14.4142
1156291200 14.4150
1156377600 14.4242
1156464000 14.4125
1156550400 14.4099
1156636800 14.4027
1156723200 14.3919
1156809600 14.3971
1156896000 14.4122
1156982400 14.4075
1157068800 14.4148
1157155200 14.4129
1157241600 14.3993
1157328000 14.4133
1157414400 14.4054
1157500800 14.4148
1157587200 14.4112
1157673600 14.3941
1157760000 14.4148
1157846400 14.4102
1157932800 14.4078
1158019200 14.3934
1158105600 14.3984
1158192000 14.3933
1158278400 14.3992
1158364800 14.3988
1158451200 14.4052
1158537600 14.4003
1158624000 14.3895
1158710400 14.3922
1158796800 14.3993
1158883200 14.4094
1158969600 14.4116
1159056000 14.4101
1159142400 14.4100
1159228800 14.4141
1159315200 14.4092
1159401600 14.4113
1161734400 14.5523
1162252800 14.6035
1162339200 14.5881
1162425600 14.5863
1162512000 14.6172
1162598400 14.6185
1162684800 14.6283
1162771200 14.6323
1162857600 14.6278
1162944000 14.6287
1163030400 14.6061
1163116800 14.6029
1163203200 14.5669
1163289600 14.5627
1163376000 14.5683
1163462400 14.5598
1163548800 14.5563
1163635200 14.5479
1163721600 14.5658
1163808000 14.5467
1163894400 14.5309
1163980800 14.5372
1164067200 14.5329
1164153600 14.5345
1164240000 14.4673
1164326400 14.4727
1164412800 14.4760
1164499200 14.4769
1164585600 14.4782
1164672000 14.4713
1164758400 14.4479
1164844800 14.4473
1164931200 14.4374
1165104000 14.4582
1165190400 14.4655
1165276800 14.4687
1165363200 14.4629
1165449600 14.4533
1165536000 14.4444
1165622400 14.4440
1165708800 14.4404
1165795200 14.4449
1165881600 14.4474
1165968000 14.4454
1166054400 14.4420
1166140800 14.4716
1166227200 14.4751
1166313600 14.4737
1166400000 14.4729
1166486400 14.4715
1166572800 14.4675
1166659200 14.4490
1166745600 14.4669
1166832000 14.4640
1166918400 14.4662
1167004800 14.4653
1167091200 14.4642
1167177600 14.4475
1167264000 14.4203
1167350400 14.4712
1167436800 14.4739
1167523200 14.5261
1167609600 14.5274
1167696000 14.5281
1167782400 14.5199
1167868800 14.6141
1167955200 14.6094
1168041600 14.6122
1168128000 14.6091
1168214400 14.6023
1168300800 14.6171
1168387200 14.5172
1168473660 14.5021
1168560000 14.5103
1168646400 14.5017
1168732800 14.5014
1168819200 14.4052
1168905600 14.4967
1168992000 14.4683
1169078400 14.4689
1169164800 14.4643
1169251200 14.4697
1169337600 14.5520
1169424000 14.5479
1169510400 14.4568
1169596800 14.4502
1169683200 14.4628
1169769600 14.4559
1169856000 14.4492
1169942400 14.4581
1170028800 14.4560
1170115200 14.4491
1170201600 14.4443
1170288000 14.4554
1170374400 14.4541
1170460800 14.4573
1170547200 14.4793
1170633600 14.4910
1170720000 14.4955
1170806400 14.5067
1170892800 14.5099
1170979200 14.4862
1171065600 14.4808
1171152000 14.4824
1171238400 14.4810
1171324800 14.5266
1171411200 14.5156
1171670400 14.4741
1172016000 14.4720
1172102400 14.4709
1172188800 14.5926
1172275200 14.5861
1172361600 14.5890
1172448000 14.5889
1172534400 14.5831
1172620800 14.5810
1172707200 14.5817
1174003200 13.9628
1174435200 14.4287
1174521600 14.4508
1174608000 14.4625
1174694400 14.4839
1174780800 14.4841
1174867200 14.4886
1174953600 14.4849
1175040000 14.4791
1175126400 14.4636
1175212800 14.4582
1175299200 14.4633
1175385600 14.4576
1175472000 14.4515
1175558400 14.4468
1175644800 14.4319
1175731200 14.4043
1175817600 14.5352
1176422400 14.3990
1176508800 14.3803
1176595200 14.3768
1176681600 14.3718
1176854400 14.3667
1188259200 14.1242
1191715200 14.2778
1238716800 14.9895
1242352740 11.1224
1242432000 11.1325
1242518400 11.1325
1242604800 11.1277
1242691200 11.1255
1242777600 11.1280
1242864000 11.1446
1242950400 11.1359
1243036800 11.1371
1243123200 11.1418
1243209600 11.1362
1243296000 11.1293
1243382400 11.1327
1243468800 11.1053
1243555200 11.0989
1243641600 11.0913
1243728000 11.1022
1243864800 11.0956
1243900800 11.0905
1243987200 11.0958
1244073600 11.0976
1244160000 11.0526
1244246400 11.0467
1244332800 11.0615
1244419200 11.0596
1244505600 11.0504
1244592000 11.0390
1244678400 11.0369
1244764800 11.0280
1244851200 11.0296
1244937600 11.0300
1245024000 11.0326
1245110400 11.0316
1245196800 11.0198
1245283200 11.0146
1245369600 11.0580
1245456000 11.0271
1245542400 11.0219
1245628800 11.0150
1245715200 11.0154
1245801600 11.0400
1245888000 11.0447
1245974400 11.0361
1246060800 11.0280
1246147200 11.0514
1246233600 11.0460
1246320000 11.0507
1246471200 11.0613
1246492800 11.0668
1246579200 11.0611
1246665600 11.1318
1246752000 11.1383
1246838400 11.1322
1246924800 11.0850
1247011200 11.1192
1247097600 11.1507
1247184000 11.1398
1247270400 11.1476
1247356800 11.1455
1247443200 11.1413
1247529600 11.1501
1247616000 11.1512
1247702400 11.1506
1247788800 11.1504
1247875200 11.1506
1247961600 11.1477
1248048000 11.1542
1248134400 11.1440
1248220800 11.1540
1248307200 11.1415
1248393600 11.1453
1248480000 11.1389
1248566400 11.1440
1248652800 11.1365
1248739200 11.1376
1248825600 11.1581
1248912000 11.1435
1248998400 11.1414
1249171200 11.1358
1249257600 11.1347
1392595200 
1392681600 
1392768000 
1392854400 
1393027200 
1393113600 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666843200 2.7283
1666850400 2.7332
1666857600 2.7190
1666864800 2.7292
1666872000 2.7334
1666879200 2.7324
1666886400 2.7289
1666893600 2.7307
1666900800 2.7312
1666908000 2.7326
1666915200 2.7330
1666922400 2.7344
1666929600 2.7298
1666936800 2.7339
1666944000 2.7264
1666951200 2.7237
1666958400 2.7288
1666965600 2.7308
1666972800 2.7299
1666980000 2.7284
1666987200 2.7327
1666994400 2.7308
1667001600 2.7294
1667008800 2.7277
1667016000 2.7298
1667023200 2.7315
1667030400 2.7301
1667037600 2.7296
1667044800 2.7291
1667052000 2.7295
1667059200 2.7325
1667066400 2.7274
1667073600 2.7273
1667080800 2.7311
1667088000 2.7293
1667095200 2.7277
1667102400 2.7276
1667109600 2.7274
1667116800 2.7278
1667124000 2.7281
1667131200 2.7194
1667138400 2.7263
1667145600 2.7264
1667152800 2.7240
1667160000 2.7309
1667167200 2.7318
1667174400 2.7281
1667181600 2.7292
1667188800 2.7278
1667196000 2.7261
1667203200 2.7268
1667210400 2.7281
1667217600 2.7277
1667224800 2.7244
1667232000 2.7273
1667239200 2.7141
1667246400 2.7243
1667253600 2.7264
1667260800 2.7278
1667268000 2.7282
1667275200 2.7261
1667282400 2.7284
1667289600 2.7299
1667296800 2.7302
1667304000 2.7272
1667311200 2.7256
1667318400 2.7275
1667325600 2.7262
1667332800 2.7283
1667340000 2.7269
1667347200 2.7329
1667354400 2.7261
1667361600 2.7288
1667368800 2.7326
1667376000 2.7326
1667383200 2.7270
1667390400 2.7263
1667397600 2.7217
1667404800 2.7139
1667412000 2.7256
1667419200 2.7249
1667426400 2.7243
1667433600 2.7251
1667440800 2.7249
1667448000 2.7250
1667455200 2.7280
1667462400 2.7245
1667469600 2.7229
1667476800 2.7259
1667484000 2.7241
1667491200 2.7259
1667498400 2.7260
1667505600 2.7277
1667512800 2.7254
1667520000 2.7243
1667527200 2.7244
1667534400 2.7265
1667541600 2.7279
1667548800 2.7263
1667556000 2.7258
1667563200 2.7151
1667570400 2.7382
1667577600 2.7302
1667584800 2.7293
1667592000 2.7213
1667599200 2.7229
1667606400 2.7237
1667613600 2.7240
1667620800 2.7228
1667628000 2.7225
1667635200 2.7250
1667642400 2.7238
1667649600 2.7294
1667656800 2.7287
1667664000 2.7239
1667671200 2.7229
1667678400 2.7283
1667685600 2.7241
1667692800 2.7259
1667700000 2.7237
1667707200 2.7216
1667714400 2.7162
1667721600 2.7200
1667728800 2.7265
1667736000 2.7266
1667743200 2.7239
1667750400 2.7238
1667757600 2.7232
1667764800 2.7207
1667772000 2.7236
1667779200 2.7229
1667786400 2.7251
1667793600 2.7240
1667800800 2.7237
1667808000 2.7278
1667815200 2.7268
1667822400 2.7272
1667829600 2.7237
1667836800 2.7240
1667844000 2.7242
1667851200 2.7235
1667858400 2.7275
1667865600 2.7261
1667872800 2.7225
1667880000 2.7253
1667887200 2.7245
1667894400 2.7257
1667901600 2.7164
1667908800 2.7251
1667916000 2.7261
1667923200 2.7232
1667930400 2.7218
1667937600 2.7241
1667944800 2.7224
1667952000 2.7237
1667959200 2.7255
1667966400 2.7224
1667973600 2.7202
1667980800 2.7265
1667988000 2.7289
1667995200 2.7205
1668002400 2.7205
1668009600 2.7217
1668016800 2.7247
1668024000 2.7150
1668031200 2.7253
1668038400 2.7245
1668045600 2.7241
1668052800 2.7258
1668060000 2.7211
1668067200 2.7238
1668074400 2.7235
1668081600 2.7253
1668088800 2.7250
1668096000 2.7236
1668103200 2.7252
1668110400 2.7243
1668117600 2.7255
1668124800 2.7225
1668132000 2.7236
1668139200 2.7252
1668146400 2.7251
1668153600 2.7174
1668160800 2.7213
1668168000 2.7221
1668175200 2.7257
1668182400 2.7209
1668189600 2.7243
1668196800 2.7240
1668204000 2.7229
1668211200 2.7254
1668218400 2.7211
1668225600 2.7241
1668232800 2.7254
1668240000 2.7160
1668247200 2.7260
1668254400 2.7254
1668261600 2.7239
1668268800 2.7241
1668276000 2.7243
1668283200 2.7179
1668290400 2.7233
1668297600 2.7236
1668304800 2.7190
1668312000 2.7263
1668319200 2.7226
1668326400 2.7235
1668333600 2.7266
1668340800 2.7230
1668348000 2.7223
1668355200 2.7237
1668362400 2.7215
1668369600 2.7232
1668376800 2.7238
1668384000 2.7248
1668391200 2.7227
1668398400 2.7228
1668405600 2.7263
1668412800 2.7220
1668420000 2.7186
1668427200 2.7263
1668434400 2.7222
1668441600 2.7262
1668448800 2.7205
1668456000 2.7204
1668463200 2.7233
1668470400 2.7165
1668477600 2.7210
1668484800 2.7189
1668492000 2.7231
1668499200 2.7191
1668506400 2.7225
1668513600 2.7107
1668520800 2.7087
1668528000 2.7196
1668535200 2.7214
1668542400 2.7150
1668549600 2.7205
1668556800 2.7204
1668564000 2.7220
1668571200 2.7221
1668578400 2.7240
1668585600 2.7250
1668592800 2.7228
1668600000 2.7190
1668607200 2.7224
1668614400 2.7240
1668621600 2.7193
1668628800 2.7216
1668636000 2.7200
1668643200 2.7194
1668650400 2.7169
1668657600 2.7204
1668664800 2.7170
1668672000 2.7145
1668679200 2.7232
1668686400 2.7146
1668693600 2.7215
1668700800 2.7207
1668708000 2.7112
1668715200 2.7219
1668722400 2.7206
1668729600 2.7188
1668736800 2.7178
1668744000 2.7161
1668751200 2.7151
1668758400 2.7227
1668765600 2.7214
1668772800 2.7160
1668780000 2.7219
1668787200 2.7196
1668794400 2.7211
1668801600 2.7214
1668808800 2.7238
1668816000 2.7204
1668823200 2.7206
1668830400 2.7195
1668837600 2.7145
1668844800 2.7212
1668852000 2.7228
1668859200 2.7210
1668866400 2.7197
1668873600 2.7220
1668880800 2.7183
1668888000 2.7143
1668895200 2.7190
1668902400 2.7199
1668909600 2.7229
1668916800 2.7214
1668924000 2.7176
1668931200 2.7191
1668938400 2.7167
1668945600 2.7166
1668952800 2.7185
1668960000 2.7179
1668967200 2.7179
1668974400 2.7171
1668981600 2.7171
1668988800 2.7192
1668996000 2.7303
1669003200 2.7190
1669010400 2.7153
1669017600 2.7183
1669024800 2.7175
1669032000 2.7206
1669039200 2.7230
1669046400 2.7166
1669053600 2.7161
1669060800 2.7239
1669068000 2.7187
1669075200 2.7206
1669082400 2.7206
1669089600 2.7188
1669096800 2.7195
1669104000 2.7112
1669111200 2.7100
1669118400 2.7113
1669125600 2.7223
1669132800 2.7234
1669140000 2.7212
1669147200 2.7213
1669154400 2.7200
1669161600 2.7186
1669168800 2.7197
1669176000 2.7195
1669183200 2.7191
1669190400 2.7246
1669197600 2.7195
1669204800 2.7235
1669212000 2.7248
1669219200 2.7219
1669226400 2.7194
1669233600 2.7169
1669240800 2.7126
1669248000 2.7204
1669255200 2.7168
1669262400 2.7156
1669269600 2.7196
1669276800 2.7181
1669284000 2.7176
1669291200 2.7152
1669298400 2.7197
1669305600 2.7159
1669312800 2.7141
1669320000 2.7125
1669327200 2.7148
1669334400 2.7150
1669341600 2.7135
1669348800 2.7156
1669356000 2.7134
1669363200 2.7154
1669370400 2.7154
1669377600 2.7136
1669384800 2.7147
1669392000 2.7146
1669399200 2.7166
1669406400 2.7140
1669413600 2.7139
1669420800 2.7111
1669428000 2.7129
1669435200 2.7131
1669442400 2.7127
1669449600 2.7138
1669456800 2.7173
1669464000 2.7176
1669471200 2.7141
1669478400 2.7122
1669485600 2.7138
1669492800 2.7145
1669500000 2.7133
1669507200 2.7121
1669514400 2.7120
1669521600 2.7135
1669528800 2.7140
1669536000 2.7133
1669543200 2.7144
1669550400 2.7139
1669557600 2.7124
1669564800 2.7109
1669572000 2.7131
1669579200 2.7114
1669586400 2.7103
1669593600 2.7100
1669600800 2.7092
1669608000 2.7104
1669615200 2.7112
1669622400 2.7114
1669629600 2.7131
1669636800 2.7140
1669644000 2.7140
1669651200 2.7126
1669658400 2.7144
1669665600 2.7100
1669672800 2.7087
1669680000 2.7123
1669687200 2.7103
1669694400 2.7117
1669701600 2.7119
1669708800 2.7151
1669716000 2.7164
1669723200 2.7114
1669730400 2.7154
1669737600 2.7118
1669744800 2.7109
1669752000 2.7180
1669759200 2.7078
1669766400 2.7088
1669773600 2.7115
1669780800 2.7127
1669788000 2.7150
1669795200 2.7153
1669802400 2.7095
1669809600 2.7162
1669816800 2.7114
1669824000 2.7094
1669831200 2.7060
1669838400 2.7146
1669845600 2.7129
1669852800 2.7046
1669860000 2.7124
1669867200 2.7138
1669874400 2.7075
1669881600 2.7173
1669888800 2.7134
1669896000 2.7145
1669903200 2.7110
1669910400 2.7130
1669917600 2.7142
1669924800 2.7128
1669932000 2.7094
1669939200 2.7110
1669946400 2.7125
1669953600 2.7131
1669960800 2.7132
1669968000 2.6984
1669975200 2.7009
1669982400 2.7095
1669989600 2.7020
1669996800 2.7100
1670004000 2.7150
1670011200 2.7133
1670018400 2.7121
1670025600 2.7117
1670032800 2.7116
1670040000 2.7107
1670047200 2.7116
1670054400 2.7111
1670061600 2.7118
1670068800 2.7133
1670076000 2.7115
1670083200 2.7108
1670090400 2.7078
1670097600 2.7117
1670104800 2.7099
1670112000 2.7127
1670119200 2.7089
1670126400 2.7065
1670133600 2.7129
1670140800 2.7117
1670148000 2.7137
1670155200 2.7105
1670162400 2.7124
1670169600 2.7130
1670176800 2.7097
1670184000 2.7119
1670191200 2.7110
1670198400 2.7118
1670205600 2.7107
1670212800 2.7103
1670220000 2.7122
1670227200 2.7051
1670234400 2.7134
1670241600 2.7166
1670248800 2.7129
1670256000 2.7158
1670263200 2.7116
1670270400 2.7127
1670277600 2.7129
1670284800 2.7123
1670292000 2.7122
1670299200 2.7111
1670306400 2.7006
1670313600 2.7054
1670320800 2.6987
1670328000 2.7181
1670335200 2.7138
1670342400 2.7135
1670349600 2.7144
1670356800 2.7125
1670364000 2.7129
1670371200 2.7150
1670378400 2.7116
1670385600 2.7138
1670392800 2.7109
1670400000 2.7138
1670407200 2.7155
1670414400 2.7131
1670421600 2.7102
1670428800 2.7157
1670436000 2.7128
1670443200 2.7132
1670450400 2.7142
1670457600 2.7120
1670464800 2.7120
1670472000 2.7143
1670479200 2.7128
1670486400 2.7153
1670493600 2.7132
1670500800 2.7131
1670508000 2.7127
1670515200 2.7137
1670522400 2.7178
1670529600 2.7073
1670536800 2.7138
1670544000 2.7168
1670551200 2.7140
1670558400 2.7171
1670565600 2.7116
1670572800 2.7128
1670580000 2.7117
1670587200 2.7148
1670594400 2.7148
1670601600 2.7096
1670608800 2.7143
1670616000 2.7157
1670623200 2.7113
1670630400 2.7155
1670637600 2.7167
1670644800 2.7151
1670652000 2.7129
1670659200 2.7138
1670666400 2.7138
1670673600 2.7122
1670680800 2.7089
1670688000 2.7171
1670695200 2.7126
1670702400 2.7109
1670709600 2.7139
1670716800 2.7128
1670724000 2.7171
1670731200 2.7136
1670738400 2.7139
1670745600 2.7164
1670752800 2.7148
1670760000 2.7144
1670767200 2.7134
1670774400 2.7147
1670781600 2.7149
1670788800 2.7141
1670796000 2.7126
1670803200 2.7147
1670810400 2.7111
1670817600 2.7148
1670824800 2.7126
1670832000 2.7142
1670839200 2.7159
1670846400 2.7145
1670853600 2.7178
1670860800 2.7138
1670868000 2.7199
1670875200 2.7154
1670882400 2.7134
1670889600 2.7160
1670896800 2.7107
1670904000 2.7073
1670911200 2.7091
1670918400 2.7140
1670925600 2.7100
1670932800 2.7175
1670940000 2.7171
1670947200 2.7057
1670954400 2.7158
1670961600 2.7081
1670968800 2.7065
1670976000 2.7136
1670983200 2.7114
1670990400 2.7018
1670997600 2.7001
1671004800 2.6949
1671012000 2.7119
1671019200 2.7069
1671026400 2.7158
1671033600 2.7116
1671040800 2.7094
1671048000 2.7117
1671055200 2.7113
1671062400 2.7159
1671069600 2.7117
1671076800 2.7128
1671084000 2.7125
1671091200 2.7177
1671098400 2.7138
1671105600 2.7109
1671112800 2.7147
1671120000 2.7137
1671127200 2.7087
1671134400 2.7127
1671141600 2.7104
1671148800 2.7087
1671156000 2.7071
1671163200 2.7118
1671170400 2.7150
1671177600 2.7162
1671184800 2.7128
1671192000 2.7121
1671199200 2.7147
1671206400 2.7149
1671213600 2.7140
1671220800 2.7141
1671228000 2.7117
1671235200 2.7107
1671242400 2.7126
1671249600 2.7131
1671256800 2.7116
1671264000 2.7131
1671271200 2.7105
1671278400 2.7123
1671285600 2.7130
1671292800 2.7106
1671300000 2.7122
1671307200 2.7070
1671314400 2.7061
1671321600 2.7163
1671328800 2.7112
1671336000 2.7075
1671343200 2.7130
1671350400 2.7141
1671357600 2.7130
1671364800 2.7114
1671372000 2.7118
1671379200 2.7139
1671386400 2.7105
1671393600 2.7083
1671400800 2.7107
1671408000 2.7142
1671415200 2.7110
1671422400 2.7113
1671429600 2.7121
1671436800 2.7087
1671444000 2.7135
1671451200 2.7109
1671458400 2.7133
1671465600 2.7092
1671472800 2.7132
1671480000 2.7116
1671487200 2.6993
1671494400 2.7116
1671501600 2.7091
1671508800 2.7102
1671516000 2.7098
1671523200 2.7139
1671530400 2.7111
1671537600 2.7142
1671544800 2.7121
1671552000 2.7111
1671559200 2.7091
1671566400 2.7142
1671573600 2.7112
1671580800 2.7138
1671588000 2.7084
1671595200 2.7084
1671602400 2.7024
1671609600 2.7087
1671616800 2.7073
1671624000 2.7093
1671631200 2.7091
1671638400 2.7133
1671645600 2.7073
1671652800 2.7081
1671660000 2.7100
1671667200 2.7061
1671674400 2.7102
1671681600 2.7054
1671688800 2.7115
1671696000 2.7033
1671703200 2.7072
1671710400 2.7097
1671717600 2.7093
1671724800 2.7080
1671732000 2.7110
1671739200 2.7096
1671746400 2.7110
1671753600 2.7107
1671760800 2.7078
1671768000 2.7076
1671775200 2.7074
1671782400 2.7099
1671789600 2.7089
1671796800 2.7096
1671804000 2.7089
1671811200 2.7149
1671818400 2.7060
1671825600 2.7066
1671832800 2.7057
1671840000 2.7074
1671847200 2.7087
1671854400 2.7090
1671861600 2.7073
1671868800 2.7095
1671876000 2.7090
1671883200 2.7085
1671890400 2.7077
1671897600 2.7046
1671904800 2.7083
1671912000 2.7083
1671919200 2.7085
1671926400 2.7085
1671933600 2.7057
1671940800 2.7079
1671948000 2.7078
1671955200 2.7083
1671962400 2.7084
1671969600 2.7092
1671976800 2.7091
1671984000 2.7075
1671991200 2.7107
1671998400 2.7077
1672005600 2.7091
1672012800 2.7081
1672020000 2.7083
1672027200 2.7080
1672034400 2.7042
1672041600 2.7087
1672048800 2.7098
1672056000 2.7092
1672063200 2.7117
1672070400 2.7106
1672077600 2.7107
1672084800 2.7049
1672092000 2.7082
1672099200 2.7086
1672106400 2.7078
1672113600 2.7065
1672120800 2.7005
1672128000 2.7094
1672135200 2.7084
1672142400 2.7048
1672149600 2.7082
1672156800 2.7093
1672164000 2.7092
1672171200 2.7075
1672178400 2.7089
1672185600 2.7071
1672192800 2.7071
1672200000 2.7025
1672207200 2.7014
1672214400 2.7093
1672221600 2.7080
1672228800 2.7080
1672236000 2.7081
1672243200 2.7047
1672250400 2.7047
1672257600 2.7081
1672264800  2.7103
1672272000  2.7079
1672279200  2.7069
1672286400  2.7106
1672293600  2.7090
1672300800  2.7087
1672308000  2.7029
1672315200  2.7079
1672322400  2.7021
1672329600  2.7058
1672336800  2.7019
1672344000  2.7064
1672351200  2.7086
1672358400  2.7068
1672365600  2.7066
1672372800  2.7085
1672380000  2.7018
1672387200  2.7094
1672394400  2.7102
1672401600  2.7100
1672408800  2.7073
1672416000  2.7074
1672423200  2.7080
1672430400  2.7095
1672437600  2.7081
1672444800  2.7068
1672452000  2.7069
1672459200  2.7075
1672466400  2.7078
1672473600  2.7078
1672480800  2.7076
1672488000  2.7071
1672495200  2.7086
1672502400  2.7060
1672509600  2.7052
1672516800  2.7038
1672524000  2.7062
1672531200  2.7076
1672538400  2.7071
1672545600  2.7085
1672552800  2.7052
1672560000  2.7068
1672567200  2.7075
1672574400  2.7069
1672581600  2.7080
1672588800  2.7079
1672596000  2.7070
1672603200  2.7015
1672610400  2.7085
1672617600  2.7072
1672624800  2.7113
1672632000  2.7078
1672639200  2.7074
1672646400  2.7074
1672653600  2.7080
1672660800  2.7076
1672668000  2.7082
1672675200  2.7068
1672682400  2.7077
1672689600  2.7071
1672696800  2.7080
1672704000  2.7068
1672711200  2.7066
1672718400  2.7072
1672725600  2.7059
1672732800  2.7080
1672740000  2.7070
1672747200  2.7084
1672754400  2.7088
1672761600  2.7061
1672768800  2.7097
1672776000  2.7074
1672783200  2.7054
1672790400  2.7060
1672797600  2.7063
1672804800  2.7034
1672812000  2.7087
1672819200  2.6867
1672826400  2.6927
1672833600  2.7083
1672840800  2.7079
1672848000  2.7090
1672855200  2.7060
1672862400  2.7045
1672869600  2.7059
1672876800  2.7102
1672884000  2.7081
1672891200  2.7081
1672898400  2.7047
1672905600  2.7099
1672912800  2.7074
1672920000  2.7080
1672927200  2.7096
1672934400  2.7069
1672941600  2.7071
1672948800  2.7073
1672956000  2.7077
1672963200  2.7086
1672970400  2.7055
1672977600  2.7071
1672984800  2.7058
1672992000  2.7069
1672999200  2.7062
1673006400  2.7079
1673013600  2.7080
1673020800  2.7086
1673028000  2.7100
1673035200  2.7078
1673042400  2.7072
1673049600  2.7076
1673056800  2.7036
1673064000  2.7058
1673071200  2.7071
1673078400  2.7074
1673085600  2.7053
1673092800  2.7098
1673100000  2.7062
1673107200  2.7052
1673114400  2.7069
1673121600  2.7041
1673128800  2.7069
1673136000  2.7023
1673143200  2.7053
1673150400  2.7062
1673157600  2.7021
1673164800  2.7065
1673172000  2.7070
1673179200  2.7053
1673186400  2.7048
1673193600  2.7063
1673200800  2.7073
1673208000  2.7069
1673215200  2.7063
1673222400  2.7053
1673229600  2.7049
1673236800  2.7139
1673244000  2.7146
1673251200  2.7068
1673258400  2.7123
1673265600  2.7116
1673272800  2.7146
1673280000  2.7113
1673287200  2.7137
1673294400  2.7159
1673301600  2.7153
1673308800  2.7129
1673316000  2.7140
1673323200  2.7149
1673330400  2.7137
1673337600  2.7092
1673344800  2.7002
1673352000  2.7090
1673359200  2.7128
1673366400  2.7120
1673373600  2.7170
1673380800  2.7133
1673388000  2.7108
1673395200  2.7151
1673402400  2.7125
1673409600  2.7117
1673416800  2.7126
1673424000  2.7132
1673431200  2.7149
1673438400  2.7123
1673445600  2.7137
1673452800  2.7122
1673460000  2.7164
1673467200  2.7135
1673474400  2.7147
1673481600  2.7145
1673488800  2.7106
1673496000  2.7127
1673503200  2.7130
1673510400  2.7156
1673517600  2.7069
1673524800  2.7085
1673532000  2.7195
1673539200  2.7170
1673546400  2.7120
1673553600  2.7161
1673560800  2.7136
1673568000  2.7110
1673575200  2.7113
1673582400  2.7127
1673589600  2.7118
1673596800  2.7126
1673604000  2.7130
1673611200  2.7112
1673618400  2.7142
1673625600  2.7117
1673632800  2.7153
1673640000  2.7123
1673647200  2.7121
1673654400  2.7135
1673661600  2.7103
1673668800  2.7104
1673676000  2.7095
1673683200  2.7066
1673690400  2.7125
1673697600  2.7109
1673704800  2.7092
1673712000  2.7108
1673719200  2.7134
1673726400  2.7143
1673733600  2.7143
1673740800  2.7144
1673748000  2.7144
1673755200  2.7125
1673762400  2.7073
1673769600  2.7014
1673776800  2.7144
1673784000  2.7137
1673791200  2.7129
1673798400  2.7124
1673805600  2.7096
1673812800  2.7133
1673820000  2.7131
1673827200  2.7148
1673834400  2.7115
1673841600  2.7128
1673848800  2.7137
1673856000  2.7091
1673863200  2.7117
1673870400  2.7125
1673877600  2.7169
1673884800  2.7141
1673892000  2.7149
1673899200  2.7137
1673906400  2.7125
1673913600  2.7109
1673920800  2.6013
1673928000  2.7097
1673935200  2.7130
1673942400  2.7127
1673949600  2.7108
1673956800  2.7108
1673964000  2.7116
1673971200  2.7170
1673978400  2.7114
1673985600  2.7110
1673992800  2.7147
1674000000  2.7110
1674007200  2.7143
1674014400  2.6978
1674021600  2.7125
1674028800  2.7151
1674036000  2.7120
1674043200  2.7174
1674050400  2.7119
1674057600  2.7124
1674064800  2.7157
1674072000  2.7132
1674079200  2.7134
1674086400  2.7110
1674093600  2.7120
1674100800  2.7116
1674108000  2.7118
1674115200  2.7138
1674122400  2.7116
1674129600  2.7058
1674136800  2.7160
1674144000  2.7168
1674151200  2.7140
1674158400  2.7134
1674165600  2.7108
1674172800  2.7134
1674180000  2.7131
1674187200  2.7151
1674194400  2.7155
1674201600  2.7157
1674208800  2.7158
1674216000  2.7151
1674223200  2.7135
1674230400  2.7150
1674237600  2.7148
1674244800  2.7132
1674252000  2.7122
1674259200  2.7101
1674266400  2.7115
1674273600  2.7133
1674280800  2.7127
1674288000  2.7128
1674295200  2.7132
1674302400  2.7124
1674309600  2.7125
1674316800  2.7138
1674324000  2.7178
1674331200  2.7122
1674338400  2.7114
1674345600  2.7079
1674352800  2.7077
1674360000  2.7089
1674367200  2.7108
1674374400  2.7107
1674381600  2.7115
1674388800  2.7105
1674396000  2.7143
1674403200  2.7124
1674410400  2.7119
1674417600  2.7100
1674424800  2.7134
1674432000  2.7119
1674439200  2.7110
1674446400  2.7119
1674453600  2.7107
1674460800  2.7132
1674468000  2.7043
1674475200  2.7180
1674482400  2.7100
1674489600  2.7044
1674496800  2.7088
1674504000  2.7128
1674511200  2.7134
1674518400  2.7106
1674525600  2.7116
1674532800  2.7094
1674540000  2.7105
1674547200  2.7151
1674554400  2.7147
1674561600  2.7048
1674568800  2.7116
1674576000  2.7137
1674583200  2.7152
1674590400  2.7129
1674597600  2.7078
1674604800  2.7110
1674612000  2.7080
1674619200  2.7083
1674626400  2.7147
1674633600  2.7063
1674640800  2.7092
1674648000  2.7154
1674655200  2.7057
1674662400  2.7120
1674669600  2.7116
1674676800  2.7150
1674684000  2.7134
1674691200  2.7110
1674698400  2.7111
1674705600  2.7117
1674712800  2.7133
1674720000  2.7146
1674727200  2.7107
1674734400  2.7119
1674741600  2.7142
1674748800  2.7116
1674756000  2.7106
1674763200  2.7102
1674770400  2.7085
1674777600  2.7133
1674784800  2.7092
1674792000  2.7092
1674799200  2.7073
1674806400  2.7130
1674813600  2.7125
1674820800  2.7115
1674828000  2.7101
1674835200  2.7091
1674842400  2.7123
1674849600  2.7107
1674856800  2.7108
1674864000  2.7116
1674871200  2.7107
1674878400  2.7121
1674885600  2.7111
1674892800  2.7092
1674900000  2.7118
1674907200  2.7104
1674914400  2.7078
1674921600  2.7120
1674928800  2.7113
1674936000  2.7129
1674943200  2.7123
1674950400  2.7098
1674957600  2.7099
1674964800  2.7098
1674972000  2.7114
1674979200  2.7139
1674986400  2.7121
1674993600  2.7109
1675000800  2.7130
1675008000  2.7096
1675015200  2.7119
1675022400  2.7114
1675029600  2.7078
1675036800  2.7096
1675044000  2.7099
1675051200  2.7106
1675058400  2.7129
1675065600  2.7117
1675072800  2.7130
1675080000  2.7111
1675087200  2.7123
1675094400  2.7134
1675101600  2.7154
1675108800  2.7106
1675116000  2.7161
1675123200  2.7104
1675130400  2.7112
1675137600  2.7090
1675144800  2.7144
1675152000  2.7155
1675159200  2.7142
1675166400  2.7072
1675173600  2.7104
1675180800  2.7116
1675188000  2.7128
1675195200  2.7132
1675202400  2.7123
1675209600  2.7089
1675216800  2.7097
1675224000  2.7068
1675231200  2.7123
1675238400  2.7081
1675245600  2.7131
1675252800  2.7085
1675260000  2.7117
1675267200  2.7101
1675274400  2.7095
1675281600  2.7091
1675288800  2.7066
1675296000  2.7083
1675303200  2.7074
1675310400  2.6888
1675317600  2.7092
1675324800  2.7106
1675332000  2.6941
1675339200  2.7104
1675346400  2.7092
1675353600  2.7091
1675360800  2.7121
1675368000  2.7114
1675375200  2.7110
1675382400  2.7097
1675389600  2.7117
1675396800  2.7057
1675404000  2.7117
1675411200  2.7095
1675418400  2.7067
1675425600  2.7114
1675432800  2.7166
1675440000  2.7127
1675447200  2.7091
1675454400  2.7069
1675461600  2.7087
1675468800  2.7080
1675476000  2.7066
1675483200  2.7079
1675490400  2.7107
1675497600  2.7110
1675504800  2.7092
1675512000  2.7103
1675519200  2.7108
1675526400  2.7126
1675533600  2.7084
1675540800  2.7117
1675548000  2.7097
1675555200  2.7110
1675562400  2.7079
1675569600  2.7067
1675576800  2.7083
1675584000  2.7112
1675591200  2.7104
1675598400  2.7089
1675605600  2.7094
1675612800  2.7120
1675620000  2.7104
1675627200  2.7078
1675634400  2.7086
1675641600  2.7063
1675648800  2.7061
1675656000  2.7132
1675663200  2.7087
1675670400  2.7055
1675677600  2.7102
1675684800  2.7106
1675692000  2.7097
1675699200  2.7108
1675706400  2.7128
1675713600  2.7142
1675720800  2.7132
1675728000  2.7087
1675735200  2.7072
1675742400  2.7074
1675749600  2.7037
1675756800  2.7093
1675764000  2.7139
1675771200  2.7156
1675778400  2.7071
1675785600  2.7113
1675792800  2.7105
1675800000  2.7091
1675807200  2.7103
1675814400  2.7091
1675821600  2.7083
1675828800  2.7084
1675836000  2.7122
1675843200  2.7114
1675850400  2.7066
1675857600  2.7067
1675864800  2.6957
1675872000  2.7042
1675879200  2.7019
1675886400  2.7035
1675893600  2.7047
1675900800  2.7051
1675908000  2.7025
1675915200  2.7057
1675922400  2.7059
1675929600  2.6980
1675936800  2.6948
1675944000  2.7084
1675951200  2.7078
1675958400  2.7117
1675965600  2.7056
1675972800  2.7091
1675980000  2.7047
1675987200  2.7063
1675994400  2.7107
1676001600  2.7066
1676008800  2.7028
1676016000  2.7066
1676023200  2.7020
1676030400  2.6942
1676037600  2.7077
1676044800  2.7070
1676052000  2.7096
1676059200  2.7071
1676066400  2.7094
1676073600  2.7073
1676080800  2.7074
1676088000  2.7073
1676095200  2.7085
1676102400  2.7092
1676109600  2.7070
1676116800  2.7082
1676124000  2.7074
1676131200  2.7060
1676138400  2.7082
1676145600  2.7097
1676152800  2.7075
1676160000  2.7107
1676167200  2.7074
1676174400  2.7058
1676181600  2.7077
1676188800  2.7072
1676196000  2.7086
1676203200  2.7079
1676210400  2.7030
1676217600  2.7100
1676224800  2.7063
1676232000  2.7077
1676239200  2.7063
1676246400  2.7035
1676253600  2.7053
1676260800  2.7060
1676268000  2.7086
1676275200  2.7072
1676282400  2.7084
1676289600  2.7092
1676296800  2.7075
1676304000  2.7082
1676311200  2.7040
1676318400  2.7064
1676325600  2.7091
1676332800  2.7105
1676340000  2.7067
1676347200  2.7076
1676354400  2.7093
1676361600  2.7107
1676368800  2.7129
1676376000  2.7165
1676383200  2.7191
1676390400  2.7125
1676397600  2.7069
1676404800  2.7039
1676412000  2.7073
1676419200  2.7098
1676426400  2.7055
1676433600  2.7075
1676440800  2.7084
1676448000  2.6933
1676455200  2.7038
1676462400  2.7078
1676469600  2.7097
1676476800  2.7102
1676484000  2.7059
1676491200  2.7055
1676498400  2.7054
1676505600  2.7044
1676512800  2.7064
1676520000  2.7064
1676527200  2.7055
1676534400  2.7078
1676541600  2.7032
1676548800  2.7013
1676556000  2.7080
1676563200  2.7024
1676570400  2.7057
1676577600  2.7116
1676584800  2.7059
1676592000  2.7077
1676599200  2.7074
1676606400  2.7085
1676613600  2.7097
1676620800  2.7102
1676628000  2.7080
1676635200  2.7074
1676642400  2.7104
1676649600  2.7096
1676656800  2.7066
1676664000  2.7065
1676671200  2.7109
1676678400  2.7094
1676685600  2.7108
1676692800  2.7075
1676700000  2.7071
1676707200  2.7079
1676714400  2.7059
1676721600  2.7078
1676728800  2.7083
1676736000  2.7064
1676743200  2.7095
1676750400  2.7078
1676757600  2.7079
1676764800  2.7070
1676772000  2.7066
1676779200  2.7017
1676786400  2.7025
1676793600  2.7044
1676800800  2.7021
1676808000  2.7072
1676815200  2.7052
1676822400  2.7051
1676829600  2.7072
1676836800  2.6972
1676844000  2.7041
1676851200  2.6987
1676858400  2.7068
1676865600  2.7062
1676872800  2.7102
1676880000  2.7132
1676887200  2.7121
1676894400  2.7108
1676901600  2.7101
1676908800  2.7078
1676916000  2.7071
1676923200  2.7091
1676930400  2.6903
1676937600  2.7075
1676944800  2.6997
1676952000  2.7072
1676959200  2.7085
1676966400  2.7097
1676973600  2.7039
1676980800  2.7083
1676988000  2.7074
1676995200  2.7052
1677002400  2.7095
1677009600  2.7087
1677016800  2.7091
1677024000  2.7086
1677031200  2.7068
1677038400  2.7100
1677045600  2.7329
1677052800  2.7314
1677060000  2.7281
1677067200  2.7296
1677074400  2.7302
1677081600  2.7291
1677088800  2.7298
1677096000  2.7298
1677103200  2.7317
1677110400  2.7291
1677117600  2.7293
1677124800  2.7270
1677132000  2.7244
1677139200  2.7321
1677146400  2.7297
1677153600  2.7247
1677160800  2.7260
1677168000  2.7331
1677175200  2.7276
1677182400  2.7315
1677189600  2.7275
1677196800  2.7269
1677204000  2.7229
1677211200  2.7247
1677218400  2.7243
1677225600  2.7272
1677232800  2.7242
1677240000  2.7192
1677247200  2.7275
1677254400  2.7245
1677261600  2.7217
1677268800  2.7270
1677276000  2.7258
1677283200  2.7252
1677290400  2.7186
1677297600  2.7237
1677304800  2.7248
1677312000  2.7215
1677319200  2.7275
1677326400  2.7249
1677333600  2.7236
1677340800  2.7249
1677348000  2.7238
1677355200  2.7216
1677362400  2.7225
1677369600  2.7217
1677376800  2.7221
1677384000  2.7216
1677391200  2.7225
1677398400  2.7225
1677405600  2.7240
1677412800  2.7206
1677420000  2.7219
1677427200  2.7231
1677434400  2.7224
1677441600  2.7225
1677448800  2.7163
1677456000  2.7220
1677463200  2.7222
1677470400  2.7185
1677477600  2.7236
1677484800  2.7247
1677492000  2.7191
1677499200  2.7215
1677506400  2.7167
1677513600  2.7194
1677520800  2.7272
1677528000  2.7289
1677535200  2.7228
1677542400  2.7161
1677549600  2.7221
1677556800  2.7188
1677564000  2.7194
1677571200  2.7188
1677578400  2.7155
1677585600  2.7122
1677592800  2.7088
1677600000  2.7215
1677607200  2.7134
1677614400  2.7163
1677621600  2.7151
1677628800  2.7227
1677636000  2.7249
1677643200  2.7224
1677650400  2.7261
1677657600  2.7263
1677664800  2.7249
1677672000  2.7112
1677679200  2.7243
1677686400  2.7254
1677693600  2.7219
1677700800  2.7215
1677708000  2.7232
1677715200  2.7281
1677722400  2.7206
1677729600  2.7211
1677736800  2.7120
1677744000  2.7108
1677751200  2.7078
1677758400  2.7213
1677765600  2.7225
1677772800  2.7214
1677780000  2.7297
1677787200  2.7267
1677794400  2.7210
1677801600  2.7189
1677808800  2.7216
1677816000  2.7206
1677823200  2.7265
1677830400  2.7063
1677837600  2.7233
1677844800  2.7226
1677852000  2.7238
1677859200  2.7204
1677866400  2.7224
1677873600  2.7243
1677880800  2.7233
1677888000  2.7220
1677895200  2.7248
1677902400  2.7218
1677909600  2.7234
1677916800  2.7253
1677924000  2.7272
1677931200  2.7257
1677938400  2.7258
1677945600  2.7237
1677952800  2.7232
1677960000  2.7244
1677967200  2.7225
1677974400  2.7240
1677981600  2.7218
1677988800  2.7230
1677996000  2.7224
1678003200  2.7236
1678010400  2.7266
1678017600  2.7241
1678024800  2.7252
1678032000  2.7254
1678039200  2.7250
1678046400  2.7270
1678053600  2.7272
1678060800  2.7250
1678068000  2.7239
1678075200  2.7204
1678082400  2.7252
1678089600  2.7237
1678096800  2.7261
1678104000  2.7250
1678111200  2.7218
1678118400  2.7258
1678125600  2.7235
1678132800  2.7253
1678140000  2.7271
1678147200  2.7271
1678154400  2.7273
1678161600  2.7281
1678168800  2.7268
1678176000  2.7264
1678183200  2.7313
1678190400  2.7270
1678197600  2.7278
1678204800  2.7222
1678212000  2.7248
1678219200  2.7201
1678226400  2.7174
1678233600  2.7218
1678240800  2.7225
1678248000  2.7228
1678255200  2.7217
1678262400  2.7239
1678269600  2.7224
1678276800  2.7226
1678284000  2.7218
1678291200  2.7199
1678298400  2.7081
1678305600  2.7261
1678312800  2.7239
1678320000  2.7272
1678327200  2.7244
1678334400  2.7271
1678341600  2.7271
1678348800  2.7256
1678356000  2.7175
1678363200  2.7225
1678370400  2.7298
1678377600  2.7036
1678384800  2.7216
1678392000  2.7317
1678399200  2.7267
1678406400  2.7256
1678413600  2.7270
1678420800  2.7249
1678428000  2.7297
1678435200  2.7254
1678442400  2.7217
1678449600  2.7261
1678456800  2.7250
1678464000  2.7263
1678471200  2.7254
1678478400  2.7246
1678485600  2.7255
1678492800  2.7242
1678500000  2.7233
1678507200  2.7246
1678514400  2.7282
1678521600  2.7249
1678528800  2.7251
1678536000  2.7270
1678543200  2.7242
1678550400  2.7228
1678557600  2.7308
1678564800  2.7279
1678572000  2.7268
1678579200  2.7219
1678586400  2.7264
1678593600  2.7237
1678600800  2.7214
1678608000  2.7254
1678615200  2.7235
1678622400  2.7243
1678629600  2.7262
1678636800  2.7259
1678644000  2.7240
1678651200  2.7267
1678658400  2.7241
1678665600  2.7269
1678672800  2.7236
1678680000  2.7235
1678687200  2.7204
1678694400  2.7246
1678701600  2.7265
1678708800  2.7280
1678716000  2.7276
1678723200  2.7234
1678730400  2.7257
1678737600  2.7257
1678744800  2.7224
1678752000  2.7228
1678759200  2.7253
1678766400  2.7243
1678773600  2.7240
1678780800  2.7282
1678788000  2.7287
1678795200  2.7266
1678802400  2.7176
1678809600  2.7257
1678816800  2.7232
1678824000  2.7208
1678831200  2.7263
1678838400  2.6989
1678845600  2.7233
1678852800  2.7120
1678860000  2.7269
1678867200  2.7264
1678874400  2.7243
1678881600  2.7224
1678888800  2.7253
1678896000  2.7259
1678903200  2.7232
1678910400  2.7254
1678917600  2.7254
1678924800  2.7224
1678932000  2.7258
1678939200  2.7257
1678946400  2.7292
1678953600  2.7180
1678960800  2.7267
1678968000  2.7276
1678975200  2.7269
1678982400  2.7283
1678989600  2.7290
1678996800  2.7257
1679004000  2.7285
1679011200  2.7256
1679018400  2.7364
1679025600  2.7253
1679032800  2.7250
1679040000  2.7268
1679047200  2.7156
1679054400  2.7236
1679061600  2.7280
1679068800  2.7199
1679076000  2.7068
1679083200  2.7263
1679090400  2.7268
1679097600  2.7301
1679104800  2.7266
1679112000  2.7274
1679119200  2.7306
1679126400  2.7269
1679133600  2.7239
1679140800  2.7193
1679148000  2.7160
1679155200  2.7274
1679162400  2.7238
1679169600  2.7255
1679176800  2.7233
1679184000  2.7283
1679191200  2.7264
1679198400  2.7253
1679205600  2.7235
1679212800  2.7248
1679220000  2.7254
1679227200  2.7246
1679234400  2.7285
1679241600  2.7248
1679248800  2.7253
1679256000  2.7230
1679263200  2.7245
1679270400  2.7224
1679277600  2.7230
1679284800  2.7221
1679292000  2.7238
1679299200  2.7250
1679306400  2.7289
1679313600  2.7238
1679320800  2.7219
1679328000  2.7246
1679335200  2.7250
1679342400  2.7249
1679349600  2.7070
1679356800  2.7248
1679364000  2.7231
1679371200  2.7233
1679378400  2.7276
1679385600  2.7251
1679392800  2.7239
1679400000  2.7267
1679407200  2.7258
1679414400  2.7266
1679421600  2.7259
1679428800  2.7230
1679436000  2.7265
1679443200  2.7204
1679450400  2.7273
1679457600  2.7213
1679464800  2.7257
1679472000  2.7215
1679479200  2.7231
1679486400  2.7169
1679493600  2.7278
1679500800  2.7249
1679508000  2.7261
1679515200  2.7256
1679522400  2.7261
1679529600  2.7270
1679536800  2.7242
1679544000  2.7226
1679551200  2.7239
1679558400  2.7240
1679565600  2.7253
1679572800  2.7236
1679580000  2.7204
1679587200  2.7227
1679594400  2.7209
1679601600  2.7145
1679608800  2.7221
1679616000  2.7211
1679623200  2.7233
1679630400  2.7241
1679637600  2.7213
1679644800  2.7248
1679652000  2.7257
1679659200  2.7199
1679666400  2.7238
1679673600  2.7172
1679680800  2.7245
1679688000  2.7235
1679695200  2.7233
1679702400  2.7238
1679709600  2.7218
1679716800  2.7244
1679724000  2.7222
1679731200  2.7250
1679738400  2.7223
1679745600  2.7229
1679752800  2.7250
1679760000  2.7238
1679767200  2.7228
1679774400  2.7190
1679781600  2.7225
1679788800  2.7226
1679796000  2.7220
1679803200  2.7200
1679810400  2.7232
1679817600  2.7211
1679824800  2.7213
1679832000  2.7259
1679839200  2.7160
1679846400  2.7218
1679853600  2.7186
1679860800  2.7210
1679868000  2.7217
1679875200  2.7210
1679882400  2.7113
1679889600  2.7221
1679896800  2.7295
1679904000  2.7221
1679911200  2.7231
1679918400  2.7223
1679925600  2.7238
1679932800  2.7209
1679940000  2.7080
1679947200  2.7227
1679954400  2.7240
1679961600  2.7245
1679968800  2.7238
1679976000  2.7236
1679983200  2.7247
1679990400  2.7265
1679997600  2.7233
1680004800  2.7215
1680012000  2.7229
1680019200  2.7208
1680026400  2.7266
1680033600  2.7234
1680040800  2.7225
1680048000  2.7247
1680055200  2.7216
1680062400  2.7155
1680069600  2.7230
1680076800  2.7219
1680084000  2.7197
1680091200  2.7243
1680098400  2.7245
1680105600  2.7216
1680112800  2.7110
1680120000  2.7243
1680127200  2.7230
1680134400  2.7220
1680141600  2.7220
1680148800  2.7264
1680156000  2.7229
1680163200  2.7227
1680170400  2.7211
1680177600  2.7194
1680184800  2.7181
1680192000  2.7226
1680199200  2.7219
1680206400  2.7223
1680213600  2.7216
1680220800  2.7204
1680228000  2.7201
1680235200  2.7228
1680242400  2.7242
1680249600  2.7196
1680256800  2.7176
1680264000  2.7209
1680271200  2.7198
1680278400  2.7203
1680285600  2.7191
1680292800  2.7184
1680300000  2.7203
1680307200  2.7176
1680314400  2.7195
1680321600  2.7167
1680328800  2.7174
1680336000  2.7195
1680343200  2.7169
1680350400  2.7189
1680357600  2.7184
1680364800  2.7213
1680372000  2.7141
1680379200  2.7155
1680386400  2.7092
1680393600  2.7123
1680400800  2.7154
1680408000  2.7151
1680415200  2.7173
1680422400  2.7182
1680429600  2.7175
1680436800  2.7158
1680444000  2.7168
1680451200  2.7156
1680458400  2.7161
1680465600  2.7191
1680472800  2.7168
1680480000  2.7156
1680487200  2.7167
1680494400  2.7163
1680501600  2.7205
1680508800  2.7157
1680516000  2.7183
1680523200  2.7137
1680530400  2.7142
1680537600  2.7188
1680544800  2.7238
1680552000  2.7182
1680559200  2.7183
1680566400  2.7131
1680573600  2.7193
1680580800  2.7143
1680588000  2.7132
1680595200  2.7117
1680602400  2.7076
1680616800  2.7149
1680624000  2.7048
1680631200  2.7181
1680638400  2.7137
1680645600  2.7042
1680652800  2.7145
1680660000  2.7147
1680667200  2.7163
1680674400  2.7158
1680681600  2.7154
1680688800  2.7146
1680696000  2.7169
1680703200  2.7169
1680710400  2.7164
1680717600  2.7149
1680724800  2.7173
1680732000  2.7134
1680739200  2.7152
1680746400  2.7109
1680753600  2.7123
1680760800  2.7154
1680768000  2.7146
1680775200  2.7153
1680782400  2.7109
1680789600  2.7175
1680796800  2.7122
1680804000  2.7169
1680811200  2.7143
1680818400  2.7123
1680825600  2.7138
1680832800  2.7127
1680840000  2.7159
1680847200  2.7125
1680854400  2.7149
1680861600  2.7133
1680868800  2.7118
1680876000  2.7132
1680883200  2.7152
1680890400  2.7119
1680897600  2.7152
1680904800  2.7120
1680912000  2.7110
1680919200  2.7124
1680926400  2.7124
1680933600  2.7130
1680940800  2.7106
1680948000  2.7130
1680955200  2.7136
1680962400  2.7123
1680969600  2.7127
1680976800  2.7121
1680984000  2.7116
1680991200  2.7111
1680998400  2.7110
1681005600  2.7125
1681012800  2.7127
1681020000  2.7120
1681027200  2.7121
1681034400  2.7115
1681041600  2.7094
1681048800  2.7129
1681056000  2.7104
1681063200  2.6997
1681070400  2.6946
1681077600  2.6945
1681084800  2.6934
1681092000  2.6937
1681099200  2.6950
1681106400  2.6967
1681113600  2.6964
1681120800  2.6976
1681128000  2.6960
1681135200  2.6977
1681142400  2.7143
1681149600  2.7125
1681156800  2.7136
1681164000  2.7118
1681171200  2.7112
1681178400  2.7078
1681185600  2.7091
1681192800  2.7107
1681200000  2.7132
1681207200  2.7089
1681214400  2.7111
1681221600  2.7105
1681228800  2.7095
1681236000  2.7081
1681243200  2.7059
1681250400  2.7102
1681257600  2.7098
1681264800  2.7107
1681272000  2.7075
1681279200  2.7104
1681286400  2.7105
1681293600  2.7063
1681300800  2.7073
1681308000  2.7084
1681315200  2.7074
1681322400  2.7098
1681329600  2.6975
1681336800  2.7051
1681344000  2.7086
1681351200  2.7086
1681358400  2.7076
1681365600  2.7107
1681372800  2.7086
1681380000  2.7069
1681387200  2.7058
1681394400  2.7027
1681401600  2.7076
1681408800  2.7087
1681416000  2.6996
1681423200  2.7050
1681430400  2.7072
1681437600  2.7066
1681444800  2.7074
1681452000  2.7073
1681459200  2.7062
1681466400  2.7087
1681473600  2.7084
1681480800  2.7084
1681488000  2.7093
1681495200  2.7023
1681502400  2.7071
1681509600  2.7099
1681516800  2.7082
1681524000  2.7062
1681531200  2.7075
1681538400  2.7073
1681545600  2.7080
1681552800  2.6894
1681560000  2.6983
1681567200  2.7073
1681574400  2.7045
1681581600  2.7082
1681588800  2.7078
1681596000  2.7070
1681603200  2.7059
1681610400  2.7050
1681617600  2.7060
1681624800  2.7053
1681632000  2.7072
1681639200  2.7063
1681646400  2.7069
1681653600  2.7063
1681660800  2.6980
1681668000  2.7033
1681675200  2.7038
1681682400  2.7065
1681689600  2.7054
1681696800  2.7037
1681704000  2.7084
1681711200  2.7088
1681718400  2.7040
1681725600  2.7098
1681732800  2.7076
1681740000  2.7058
1681747200  2.7070
1681754400  2.7038
1681761600  2.7074
1681768800  2.7052
1681776000  2.7048
1681783200  2.7062
1681790400  2.6989
1681797600  2.7046
1681804800  2.6891
1681812000  2.6868
1681819200  2.6931
1681826400  2.7037
1681833600  2.7032
1681840800  2.7065
1681848000  2.7040
1681855200  2.7043
1681862400  2.7060
1681869600  2.7037
1681876800  2.7035
1681884000  2.7008
1681891200  2.6982
1681898400  2.7004
1681905600  2.6992
1681912800  2.7002
1681920000  2.6988
1681927200  2.6948
1681934400  2.6970
1681941600  2.7037
1681948800  2.6998
1681956000  2.6995
1681963200  2.6995
1681970400  2.7060
1681977600  2.7077
1681984800  2.7056
1681992000  2.7042
1681999200  2.7047
1682006400  2.7017
1682013600  2.7059
1682020800  2.7082
1682028000  2.7053
1682035200  2.7043
1682042400  2.7038
1682049600  2.7049
1682056800  2.7093
1682064000  2.7075
1682071200  2.7075
1682078400  2.7034
1682085600  2.7060
1682092800  2.7073
1682100000  2.7049
1682107200  2.7042
1682114400  2.7044
1682121600  2.7033
1682128800  2.7030
1682136000  2.7047
1682143200  2.7046
1682150400  2.6948
1682157600  2.7029
1682164800  2.7035
1682172000  2.7026
1682179200  2.7021
1682186400  2.7029
1682193600  2.7027
1682200800  2.7024
1682208000  2.7028
1682215200  2.7018
1682222400  2.6924
1682229600  2.7016
1682236800  2.6986
1682244000  2.7011
1682251200  2.7030
1682258400  2.7060
1682265600  2.7053
1682272800  2.7040
1682280000  2.7027
1682287200  2.7033
1682294400  2.7043
1682301600  2.7026
1682308800  2.7041
1682316000  2.7021
1682323200  2.7034
1682330400  2.7046
1682337600  2.7042
1682344800  2.7058
1682352000  2.7040
1682359200  2.7048
1682366400  2.7073
1682373600  2.7049
1682380800  2.7000
1682388000  2.7026
1682395200  2.7059
1682402400  2.7036
1682409600  2.7037
1682416800  2.6921
1682424000  2.7034
1682431200  2.7073
1682438400  2.7058
1682445600  2.7057
1682452800  2.7077
1682460000  2.7054
1682467200  2.7064
1682474400  2.7040
1682481600  2.7052
1682488800  2.7037
1682496000  2.7044
1682503200  2.7049
1682510400  2.6938
1682517600  2.7036
1682524800  2.7026
1682532000  2.7066
1682539200  2.7039
1682546400  2.7039
1682553600  2.6942
1682560800  2.6969
1682568000  2.7038
1682575200  2.7060
1682582400  2.7092
1682589600  2.7013
1682596800  2.6994
1682604000  2.7110
1682611200  2.7054
1682618400  2.7032
1682625600  2.7070
1682632800  2.7038
1682640000  2.7028
1682647200  2.7026
1682654400  2.6974
1682661600  2.7054
1682668800  2.6982
1682676000  2.6965
1682683200  2.7024
1682690400  2.7038
1682697600  2.7059
1682704800  2.7007
1682712000  2.7033
1682719200  2.7032
1682726400  2.7011
1682733600  2.7019
1682740800  2.7024
1682748000  2.7019
1682755200  2.7036
1682762400  2.7028
1682769600  2.7036
1682776800  2.7017
1682784000  2.7015
1682791200  2.7011
1682798400  2.7010
1682805600  2.7001
1682812800  2.7020
1682820000  2.7011
1682827200  2.7014
1682834400  2.7015
1682841600  2.7017
1682848800  2.7019
1682856000  2.7010
1682863200  2.7010
1682870400  2.7026
1682877600  2.6984
1682884800  2.7004
1682892000  2.7006
1682899200  2.7026
1682906400  2.7013
1682913600  2.7006
1682920800  2.7016
1682928000  2.7017
1682935200  2.6995
1682942400  2.7024
1682949600  2.6999
1682956800  2.7015
1682964000  2.7003
1682971200  2.7007
1682978400  2.7004
1682985600  2.7014
1682992800  2.7010
1683000000  2.7067
1683007200  2.6993
1683014400  2.7014
1683021600  2.7012
1683028800  2.7002
1683036000  2.7025
1683043200  2.7019
1683050400  2.7049
1683057600  2.6983
1683064800  2.7009
1683072000  2.7024