1064966400 13.8772
1065139200 13.9213
1065225600 13.9366
1065312000 13.9425
1065398400 13.9136
1065484800 13.9103
1065571200 13.9066
1065657600 11.6830
1065744000 13.9151
1065830400 13.9264
1065916800 13.9089
1066003200 13.8859
1066089600 13.8857
1066176000 13.9043
1066262400 13.9107
1066348800 13.9187
1066435200 13.9166
1066521600 13.9269
1066608000 13.9210
1066694400 13.9290
1066780800 11.8528
1066867200 13.9650
1066953600 13.9589
1067040000 13.9558
1067212800 14.1063
1067299200 13.9945
1067385600 14.0194
1067472000 14.0573
1067644800 14.1511
1067731200 14.1464
1067817600 14.1551
1067904000 14.1383
1067990400 14.1185
1068076800 14.1122
1068163200 14.1203
1068336000 14.1142
1068422400 14.1395
1068508800 14.1615
1068595200 14.1575
1068681600 14.1742
1068768000 14.1505
1068940800 14.1575
1070236800 14.1683
1070323200 14.1660
1070409600 14.1664
1070496000 14.1688
1070582400 14.1861
1070668800 14.1643
1070841600 14.1878
1070928000 14.1860
1071014400 14.1981
1071100800 14.2237
1071187200 14.2011
1071295200 14.1746
1071439200 14.1828
1071446400 14.1864
1071619200 14.1979
1071705600 14.1707
1071792000 14.1007
1071878400 14.1097
1072051200 14.1252
1072137600 14.1238
1072224000 14.1216
1072310400 14.1193
1072396800 14.1202
1072483200 14.1316
1072569660 11.5900
1072742400 14.1154
1072828800 14.1253
1077645600 14.2097
1077667200 14.2124
1077753600 14.2486
1077840000 14.2329
1077926400 14.2334
1078012800 14.2398
1078099200 14.2350
1078185600 14.2553
1078272000 14.2766
1078358400 14.3051
1078444800 14.3008
1078531200 14.3019
1078617600 14.3163
1078704000 14.3305
1078790400 14.3405
1078963200 14.3408
1079049600 14.3692
1079150400 14.3536
1079222400 14.3472
1079308800 14.3495
1079395200 14.3608
1079481600 14.3610
1079568000 14.3655
1079654400 14.3675
1079740800 14.3670
1079827200 14.3802
1079913600 14.3873
1080000000 14.3572
1080086400 14.3544
1080172800 14.3444
1080259200 14.3580
1080345600 14.3716
1080432000 14.3748
1080518400 14.3750
1080604800 14.3736
1080691200 14.3844
1080777600 14.3904
1080864000 14.3972
1080950400 14.4105
1081036800 14.4199
1081123200 14.4195
1081209600 14.4277
1081296000 14.4241
1081382400 14.4293
1081468800 14.4123
1081555200 14.4495
1081641600 14.4616
1081728000 14.4633
1081814400 14.4702
1081900800 14.4644
1081987200 14.4650
1082073600 14.0026
1082160000 14.4638
1082246400 14.4682
1082332800 14.4569
1082419200 14.4421
1082505600 14.4531
1082592000 12.6918
1082678400 12.4563
1082764800 12.4565
1082851200 12.6804
1082937600 12.7275
1083024000 12.4496
1083110400 12.7245
1083196800 12.3028
1083283200 12.3088
1083369600 12.7356
1083456000 12.4578
1083542400 12.4637
1083628800 12.6773
1083715200 12.3787
1083801600 12.4891
1083888000 12.5026
1083974400 12.4843
1084060800 12.5131
1084147200 12.5945
1084233600 14.5278
1084320000 14.5165
1084406400 14.5477
1084492800 14.5394
1084579200 14.5591
1084665600 14.5462
1084752000 14.5595
1084838400 14.5612
1084924800 14.5766
1085011200 14.5705
1085097600 14.5646
1085184000 14.5576
1085270400 14.5420
1085356800 14.5548
1085443200 14.5270
1085529600 14.5303
1085616000 14.5453
1085702400 14.5047
1085788800 14.5124
1085875200 14.5078
1085961600 14.5080
1086048000 14.5602
1086134400 14.4958
1086220800 14.4610
1086307200 14.5296
1086393600 14.5314
1086480000 14.5038
1086566400 14.5017
1086652800 14.5041
1086739200 14.4998
1086825600 14.4751
1086912000 14.4689
1086998400 14.4862
1087084800 14.5024
1087171200 14.4999
1087257600 14.5051
1087344000 14.5026
1087430400 14.5045
1087516800 14.4943
1087603200 14.4870
1087689600 14.4788
1087776000 14.4734
1087862400 14.4806
1087948800 14.4651
1088035200 14.4630
1088121600 14.5101
1088208000 14.5057
1088294400 14.5157
1088380800 14.5014
1088467200 14.4802
1088553600 14.5065
1088640000 14.5047
1088726400 14.5050
1088812800 14.5001
1088899200 14.5008
1088985600 14.5077
1089072000 14.4966
1089158400 14.4947
1089244800 14.5079
1089331200 14.5156
1089417600 14.5170
1089504000 14.5251
1089590400 14.5212
1089676800 14.5385
1089763200 14.5772
1089849600 14.5511
1089936000 14.5459
1090022400 14.5661
1090108800 14.5692
1090195200 14.5628
1090281600 14.5498
1090368000 14.5630
1090454400 14.5492
1090540800 14.5778
1090627200 14.5938
1090713600 14.5875
1090800000 14.5918
1090886400 14.5982
1090972800 14.6020
1091059200 14.5860
1091145600 14.5966
1091232000 14.6027
1091318400 14.6010
1091404800 14.5984
1091491200 14.5988
1091577600 14.5843
1091664000 14.5908
1091750400 14.5949
1091836800 14.5701
1091923200 14.5756
1092009600 14.5714
1092096000 14.5617
1092182400 14.5819
1092268800 14.6042
1092355200 14.6152
1092441600 14.5881
1092528000 14.5935
1092614400 14.5882
1092700800 14.5669
1092787200 14.5947
1092873600 14.6121
1092960000 14.6079
1093046400 14.6256
1093132800 14.6250
1093219200 14.6157
1093305600 14.6186
1093392000 14.6321
1093478400 14.6314
1093564800 14.6345
1093651200 14.6234
1093737600 14.5984
1093824000 14.5904
1093910400 14.5884
1093996800 14.5888
1094083200 14.5822
1094169600 14.6061
1094256000 14.6190
1094342400 14.6182
1094428800 14.6201
1094515200 14.6086
1094601600 14.6076
1094688000 14.6648
1094774400 14.6685
1094860800 14.6825
1094947200 14.6722
1095033600 14.6776
1095120000 14.6742
1095206400 14.6817
1095292800 14.6701
1095379200 14.6794
1095465600 14.6811
1095552000 14.6773
1095638400 14.6694
1095724800 14.6809
1095811200 14.6865
1095897600 14.6862
1095984000 14.7008
1096070400 14.6837
1096156800 14.6551
1096243200 14.6618
1096329600 14.6494
1096416000 14.6438
1096502400 14.6337
1096588800 14.6289
1096675200 14.6268
1096761600 14.6231
1096848000 14.6169
1096934400 14.6228
1097020800 14.6373
1097107200 14.6560
1097193600 14.6538
1097280000 14.6721
1097366400 14.6761
1097452800 14.6781
1097539200 14.6437
1097625600 14.6534
1097712000 14.6635
1097798400 14.6519
1097884800 14.6465
1097971200 14.6392
1098057600 14.6157
1098144000 14.6164
1098230400 14.6175
1098316800 14.6334
1098403200 14.6095
1098489600 14.6114
1098576000 14.6236
1098662400 14.6349
1098748800 14.6254
1098835200 14.6330
1098921600 14.6291
1099008000 14.6223
1099094400 14.6091
1099180800 14.6168
1099267200 14.6159
1099353600 14.6195
1099440000 14.5570
1099526400 14.5209
1099612800 14.5721
1099699200 14.5801
1099785600 14.5892
1099872000 14.5782
1099958400 14.5806
1100044800 14.5841
1100131200 14.5800
1100217600 14.5692
1100304000 14.5913
1100390400 14.5903
1100476800 14.5731
1100563200 14.5802
1100649600 14.5848
1100736000 14.6097
1100822400 14.5887
1100908800 14.5889
1100995200 14.5968
1101081600 14.5919
1101168000 14.5848
1101254400 14.5867
1101340800 14.5850
1101427200 14.5325
1101513600 14.5316
1101600000 14.5343
1101686400 14.5413
1101772800 14.5194
1101859200 14.5152
1101945600 14.5422
1102032000 14.5453
1102118400 14.5336
1102204800 14.5428
1102291200 14.5415
1102377600 14.5444
1102464000 14.5462
1102550400 14.5643
1102636800 14.5572
1102723200 14.5679
1102809600 14.5636
1102896000 14.5637
1102982400 14.5513
1103068800 14.5748
1103155200 14.5746
1103241600 14.5598
1103328000 14.5814
1103414400 14.5777
1103500800 14.5765
1103587200 14.5908
1103673600 14.6018
1103760000 14.6147
1103846400 14.5876
1103932800 14.5954
1104019200 14.6005
1104105600 14.6070
1104192000 14.6098
1104278400 14.6047
1104364800 14.6075
1104451200 14.6100
1104537600 14.6031
1104624000 14.5968
1104710400 14.6023
1104796800 14.6040
1104883200 14.6127
1104969600 14.5970
1105056000 14.5809
1105142400 14.5893
1105228800 14.5864
1105315200 14.5867
1105401600 14.4522
1105488000 14.3554
1105574400 14.4079
1105660800 14.4322
1105747200 14.4328
1105833600 14.4401
1105920000 14.4505
1106006400 14.4430
1106092800 14.4488
1106179200 14.4333
1106265600 14.4496
1106352000 14.4496
1106438400 14.4507
1106524800 14.4480
1106611200 14.4511
1106697600 14.4613
1106784000 14.4660
1106870400 14.5076
1106956800 14.5195
1107043200 14.5182
1107129600 14.5282
1107216000 14.5071
1107302400 14.5260
1107388800 14.5472
1107475200 14.5454
1107561600 14.5358
1107648000 14.5462
1107734400 14.5505
1107820800 14.5552
1107907200 14.5638
1107993600 14.5631
1108080000 14.5822
1108166400 14.5653
1108252800 14.5671
1108339200 14.5716
1108425600 14.5778
1108512000 14.5494
1108598400 14.5620
1108684800 14.5466
1108771200 14.5405
1108857600 14.5517
1108944000 14.5461
1109030400 14.5479
1109116800 14.5486
1109203200 14.5463
1109289600 14.5518
1109376000 14.5565
1109462400 14.5719
1109548800 14.5629
1109635200 14.5343
1109721600 14.5295
1109808000 14.5407
1109894400 14.5383
1109980800 14.5517
1110067200 14.5487
1110153600 14.5489
1110240000 14.5293
1110326400 14.5342
1110412800 14.5404
1110499200 14.5403
1110585600 14.5407
1110672000 14.5648
1110758400 14.5597
1110844800 14.5677
1110931200 14.5541
1111017600 14.5536
1111104000 14.5549
1111190400 14.5610
1111276800 14.7865
1111363200 14.8087
1111449600 14.5675
1111536000 14.5381
1111622400 14.5245
1111708800 14.5188
1111795200 14.5335
1111881600 14.5343
1111968000 14.5284
1112054400 14.5268
1112140800 14.5496
1112227200 14.5872
1112313600 14.5876
1112400000 14.5807
1112486400 14.5985
1112572800 14.5895
1112659200 14.6035
1112745600 14.5672
1112832000 14.5154
1112918400 14.5276
1113004800 14.5448
1113091200 14.5462
1113177600 14.5417
1113264000 14.5279
1113350400 14.5512
1113436800 14.5536
1113523200 14.5553
1113609600 14.5677
1113696000 14.5570
1113782400 14.5565
1113868800 14.5621
1113955200 14.5643
1114041600 14.5765
1114128000 14.5636
1114214400 14.5579
1114300800 14.5598
1114387200 14.5496
1114473600 14.5487
1114560000 14.5651
1114646400 14.5807
1114732800 14.5654
1114819200 14.5903
1114905600 14.5996
1114992000 14.5960
1115078400 14.5961
1115164800 14.5956
1115251200 14.6138
1115337600 14.6186
1115424000 14.6139
1115510400 14.6027
1115596800 14.6066
1115683200 14.5966
1115769600 14.5867
1115856000 14.5856
1115942400 14.5809
1116028800 14.6070
1116115200 14.6176
1116201600 14.5981
1116288000 14.5943
1116374400 14.6068
1116460800 14.5786
1116547200 14.5710
1116633600 14.6218
1116720000 14.6435
1116806400 14.6358
1116892800 14.6534
1116979200 14.6308
1117065600 14.6392
1117152000 14.6382
1117238400 14.6435
1117324800 14.6391
1117411200 14.6500
1117497600 14.6351
1117584000 14.6367
1117670400 14.6468
1117756800 14.6311
1117843200 14.6310
1117929600 14.6416
1118016000 14.6420
1118102400 14.6522
1118188800 14.6472
1118275200 14.6509
1118361600 14.6262
1118448000 14.6248
1118534400 14.7728
1118620800 14.6291
1118707200 14.6329
1118793600 14.6208
1118880000 14.6375
1118966400 14.6496
1119052800 14.6308
1119139200 14.6495
1119225600 14.6562
1119312000 14.6476
1119398400 14.6340
1119484800 14.6439
1119571200 14.6432
1119657600 14.6531
1119744000 14.6552
1119830400 14.6546
1119916800 14.6807
1120003200 14.6897
1120089600 14.6703
1120176000 14.6802
1120262400 14.6824
1120348800 14.6806
1120435200 14.6834
1120521600 14.6821
1120608000 14.6866
1120694400 14.6821
1120780800 14.6963
1120867200 14.6956
1120953600 14.6967
1121040000 14.6769
1121126400 14.6870
1121212800 14.6747
1121299200 14.6916
1121385600 14.6916
1121472000 14.7024
1121558400 14.7061
1121644800 14.6977
1121731200 14.7055
1121817600 14.7158
1121904000 14.7189
1121990400 14.7266
1122076800 14.7396
1122163200 14.7368
1122249600 14.7345
1122336000 14.7477
1122422400 14.7275
1122508800 14.7435
1122595200 14.7600
1122681600 14.7955
1122768000 14.7923
1122854400 14.7898
1122940800 14.8060
1123027200 14.7746
1123113600 14.8131
1123200000 14.8401
1123286400 14.8467
1123372800 14.8468
1123459200 14.8503
1123545600 14.8605
1123632000 14.8698
1123718400 14.8360
1123804800 14.8565
1123891200 14.8474
1123977600 14.8576
1124064000 14.8574
1124150400 14.8837
1124236800 14.8807
1124323200 14.8689
1124409600 14.8775
1124496000 14.8725
1124582400 14.8461
1124668800 14.8508
1124755200 14.8453
1124841600 14.8537
1124928000 14.8611
1125014400 14.9028
1125100800 14.9112
1125187200 14.9195
1125273600 14.9332
1125360000 14.9313
1125446400 14.9071
1125532800 14.9119
1125619200 14.9203
1125705600 14.9340
1125792000 14.9314
1125878400 14.9251
1125964800 14.9074
1126051200 14.9915
1126137600 14.9956
1126224000 15.0181
1126310400 15.0119
1126396800 15.0144
1126483200 15.0080
1126569600 15.0135
1126656000 15.0027
1126742400 15.0029
1126828800 14.9802
1126915200 14.9704
1127001600 14.9673
1127088000 14.9707
1127174400 14.9844
1127260800 14.9606
1127347200 14.9574
1127433600 14.9667
1127520000 15.0061
1127606460 15.0107
1127692800 14.9998
1127779200 14.9751
1127865600 14.9885
1127952060 14.9959
1128038400 14.9764
1128124800 14.9733
1128211200 14.9820
1128297600 14.9870
1128384000 14.9799
1128470400 14.9766
1128556800 14.9811
1128643200 15.0057
1128729600 15.0020
1128816000 14.9963
1128902400 15.0097
1128988800 15.0220
1129075200 15.0229
1129161600 15.0321
1129248000 15.0317
1129334400 15.0273
1129420800 15.0250
1129507200 15.0201
1129593600 15.0310
1129680000 15.0257
1129766400 15.0141
1129852800 15.0004
1129939200 15.0094
1130025600 15.0223
1130112000 15.0081
1130198400 14.9946
1130284800 14.9970
1130371200 14.9913
1130457600 15.0092
1130544000 15.0234
1130630400 15.0203
1130716800 15.0285
1130803200 15.0197
1130889600 15.0218
1130976000 15.0154
1131062400 15.0183
1131148800 15.0277
1131235200 15.0564
1131321600 15.0648
1131408000 15.0511
1131494400 15.0692
1131580800 15.0620
1131667200 15.0658
1131753600 15.0811
1131840000 15.0843
1131926400 15.0739
1132012800 15.0761
1132099200 15.0689
1132185600 15.0854
1132272000 15.1052
1132358400 15.1039
1132444800 15.1016
1132531200 15.1034
1132617600 15.0829
1132704000 15.0942
1132790400 15.1233
1132876800 15.1108
1132963200 15.1079
1133049600 15.1141
1133136000 15.1327
1133222400 15.0695
1133308800 15.1461
1133395200 15.1395
1133481600 15.1148
1133568000 15.1393
1133654400 15.1288
1133740800 15.1280
1133827200 15.1281
1133913600 15.1319
1134000000 15.1301
1134172800 15.1147
1134259200 15.2394
1134345600 15.1162
1134432000 15.1257
1134518400 15.0849
1134604800 15.0980
1134691200 15.0927
1134777600 15.0921
1134864000 15.0901
1134950400 15.0899
1135036800 15.0913
1135123200 15.1079
1135209600 15.0919
1135296000 15.0955
1135382400 15.0983
1135468800 15.1050
1135555200 15.1038
1135641600 15.1055
1135728000 15.1286
1135814400 15.1108
1135900800 15.1107
1135987200 15.1057
1136073600 15.1114
1136160000 15.1182
1136246400 15.1176
1136332800 15.0968
1136419200 15.1110
1136505600 15.0858
1136592000 15.0945
1136678400 15.1054
1136764800 15.1051
1136851200 15.1023
1136937600 15.0912
1137024000 15.1041
1137196800 15.1506
1137283200 15.1458
1137369600 15.1452
1137456000 15.1274
1137542400 15.1272
1143504000 15.3988
1143590400 15.3893
1143676860 15.4085
1143763200 15.4392
1143849600 15.4451
1143936000 15.4533
1144022400 15.4416
1144108800 15.4358
1144195200 15.4238
1144281600 15.4529
1144368000 15.4310
1144454400 15.4306
1144540800 15.4308
1144627200 15.4083
1144713600 15.4220
1144800000 15.4284
1144886400 15.4359
1144972800 15.4493
1145059200 15.4416
1145145600 15.4453
1145232000 15.4438
1145318400 15.4472
1145404800 15.4605
1145491200 15.4942
1145577600 15.4860
1145664000 15.4984
1145750400 15.5010
1145836800 15.4988
1145923200 15.5039
1146009600 15.5067
1146096000 15.5047
1146182400 15.5088
1146268800 15.5084
1146355200 15.5168
1146441600 15.5170
1146528000 15.5284
1146614400 15.5266
1146700800 15.5420
1146787200 15.5396
1146873600 15.5359
1146960000 15.5428
1147046400 15.5393
1147132800 15.5310
1147219200 15.5655
1147305600 15.5387
1147399200 15.5485
1147478400 15.5432
1147564800 15.5502
1147651200 15.5626
1147737600 15.5592
1147824000 15.5660
1147910400 15.4898
1147996800 15.5533
1148083200 15.5540
1148169600 15.5684
1148256000 15.5394
1148342400 15.5683
1148428800 15.5710
1148515200 15.5652
1148601600 15.5593
1148688000 15.5626
1148774400 15.4807
1148860800 15.5578
1148947200 15.5976
1149033600 15.5903
1149120000 15.5922
1149206400 15.5906
1149292800 15.5994
1149379200 15.6125
1149465600 15.6166
1149552000 15.6204
1149638400 15.6140
1149724800 15.6159
1149811200 15.6130
1149897600 15.6170
1149984000 15.6208
1150070400 15.6290
1150156800 15.6047
1150243200 15.6092
1150329600 15.5864
1150416000 15.5978
1150502400 15.5996
1150588800 15.6052
1150675200 15.5992
1150761600 15.6147
1150848000 15.6174
1150934400 15.5874
1151020800 15.5919
1151107200 15.6169
1151193600 15.5872
1151280000 15.6117
1151366400 15.6301
1151452860 15.6626
1151539200 15.6719
1151625600 15.6737
1151712000 15.6841
1151798400 15.6705
1151884800 15.6712
1151971200 15.6840
1152057600 15.6640
1152144000 15.6934
1152230400 15.7057
1152316800 15.7057
1152403200 15.7014
1152489600 15.6989
1152576000 15.6715
1152662400 15.6935
1152748800 15.7110
1152835200 15.7057
1152921600 15.7250
1153008000 15.7412
1153094400 15.7336
1153180800 15.7197
1153267200 15.7038
1153353600 15.7224
1153440000 15.3935
1153526400 15.7042
1153612800 15.6839
1153699200 15.7260
1153785600 15.7255
1153872000 15.7186
1153958400 15.7037
1154044800 15.7028
1154131200 15.7024
1154217600 15.7098
1154304000 15.7063
1154390400 15.6651
1154476800 15.6880
1154563200 15.6868
1154649600 15.6814
1154736000 15.6844
1154822400 15.6903
1154908800 15.6692
1154995200 15.6829
1155081600 15.7327
1155168000 15.7374
1155254400 15.7425
1155340800 15.7511
1155427200 15.7440
1155513600 15.7562
1155600060 15.7570
1155686400 15.7547
1155772800 15.7697
1155859200 15.7794
1155945600 15.7871
1156032000 15.7841
1156118400 15.7846
1156204800 15.7617
1156291200 15.7792
1156377600 15.7845
1156464000 15.7860
1156550400 15.7980
1156636800 15.7857
1156723200 15.7952
1156809600 15.7902
1156896000 15.7496
1156982400 15.7323
1157068800 15.7389
1157155200 15.8058
1157241600 15.7905
1157328000 15.8066
1157414400 15.7877
1157500800 15.7971
1157587200 15.7870
1157673600 15.7785
1157760000 15.7936
1157846400 15.8032
1157932800 15.7945
1158019200 15.7907
1158105600 15.7807
1158192000 15.7691
1158278400 15.7887
1158364800 15.7815
1158451200 15.7802
1158537600 15.7817
1158624000 15.7585
1158710400 15.7611
1158796800 15.7734
1158883200 15.7786
1158969600 15.7853
1159056000 15.7814
1159142400 15.7851
1159228800 15.7837
1159315200 15.7877
1159401600 15.7858
1161734400 15.9164
1162252800 15.9145
1162339200 15.9015
1162425600 15.9121
1162512000 15.9242
1162598400 15.9257
1162684800 15.9330
1162771200 15.9344
1162857600 15.9303
1162944000 15.9321
1163030400 15.9168
1163116800 15.9032
1163203200 15.9178
1163289600 15.9120
1163376000 15.9068
1163462400 15.9011
1163548800 15.8934
1163635200 15.8955
1163721600 15.9037
1163808000 15.8929
1163894400 15.8343
1163980800 15.8431
1164067200 15.8424
1164153600 15.9013
1164240000 15.8279
1164326400 15.8408
1164412800 15.8455
1164499200 15.8379
1164585600 15.8460
1164672000 15.8354
1164758400 15.8198
1164844800 15.8076
1164931200 15.8084
1165104000 15.8089
1165190400 15.8097
1165276800 15.8120
1165363200 15.8250
1165449600 15.8446
1165536000 15.8336
1165622400 15.8239
1165708800 15.8374
1165795200 15.8402
1165881600 15.8401
1165968000 15.8509
1166054400 15.8462
1166140800 15.8520
1166227200 15.8656
1166313600 15.8642
1166400000 15.8639
1166486400 15.8619
1166572800 15.8656
1166659200 15.8667
1166745600 15.8631
1166832000 15.8627
1166918400 15.8673
1167004800 15.8618
1167091200 15.8614
1167177600 15.8572
1167264000 15.8735
1167350400 15.8657
1167436800 15.8577
1167523200 15.8730
1167609600 15.8609
1167696000 15.8605
1167782400 15.8579
1167868800 15.9376
1167955200 15.9435
1168041600 15.9619
1168128000 15.9584
1168214400 15.9605
1168300800 15.8935
1168387200 15.7906
1168473660 15.8023
1168560000 15.8090
1168646400 15.7916
1168732800 15.7910
1168819200 15.8030
1168905600 15.7785
1168992000 15.7936
1169078400 15.8084
1169164800 15.7987
1169251200 15.8074
1169337600 15.8792
1169424000 15.8895
1169510400 15.8938
1169596800 15.8949
1169683200 15.8850
1169769600 15.8689
1169856000 15.8708
1169942400 15.8882
1170028800 15.8882
1170115200 15.8782
1170201600 15.8670
1170288000 15.8710
1170374400 15.8752
1170460800 15.8798
1170547200 15.8850
1170633600 15.8718
1170720000 15.8793
1170806400 15.8632
1170892800 15.8662
1170979200 15.8709
1171065600 15.8769
1171152000 15.8757
1171238400 15.8752
1171324800 15.8817
1171411200 15.8811
1171670400 15.9736
1172016000 15.9613
1172102400 15.9603
1172188800 15.9949
1172275200 15.9910
1172361600 15.9886
1172448000 15.9941
1172534400 15.9847
1172620800 15.9728
1172707200 15.9668
1174003200 13.9580
1174435200 14.6791
1174521600 14.6675
1174608000 14.6715
1174694400 14.6995
1174780800 14.6997
1174867200 14.7041
1174953600 14.6874
1175040000 14.6915
1175126400 14.6833
1175212800 14.6851
1175299200 14.6547
1175385600 14.6696
1175472000 14.6697
1175558400 14.6639
1175644800 14.6552
1175731200 14.6142
1175817600 14.7459
1176422400 14.7324
1176508800 14.7404
1176595200 14.7400
1176681600 14.7415
1176854400 14.7374
1188259200 14.8037
1191715200 15.6149
1238716800 16.4655
1242352740 12.8089
1242432000 12.8123
1242518400 12.8115
1242604800 12.8176
1242691200 12.8144
1242777600 12.7780
1242864000 12.8189
1242950400 12.8053
1243036800 12.8099
1243123200 12.8132
1243209600 12.8110
1243296000 12.7963
1243382400 12.7832
1243468800 12.8172
1243555200 12.8090
1243641600 12.7956
1243728000 12.7819
1243864800 12.7894
1243900800 12.7893
1243987200 12.7877
1244073600 12.7843
1244160000 12.7535
1244246400 12.8001
1244332800 12.7990
1244419200 12.8037
1244505600 12.8030
1244592000 12.7986
1244678400 12.7934
1244764800 12.7962
1244851200 12.7958
1244937600 12.8039
1245024000 12.8008
1245110400 12.8127
1245196800 12.8322
1245283200 12.8212
1245369600 12.8530
1245456000 12.8530
1245542400 12.8470
1245628800 12.8341
1245715200 12.8317
1245801600 12.8081
1245888000 12.8289
1245974400 12.8084
1246060800 12.8275
1246147200 12.8380
1246233600 12.8413
1246320000 12.8349
1246471200 12.8565
1246492800 12.8489
1246579200 12.8726
1246665600 12.8773
1246752000 12.8802
1246838400 12.8782
1246924800 12.8899
1247011200 12.8939
1247097600 12.9047
1247184000 12.9176
1247270400 12.9203
1247356800 12.9227
1247443200 12.9045
1247529600 12.8883
1247616000 12.8897
1247702400 12.9011
1247788800 12.9006
1247875200 12.9043
1247961600 12.9114
1248048000 12.9139
1248134400 12.9057
1248220800 12.9219
1248307200 12.9155
1248393600 12.9122
1248480000 12.8836
1248566400 12.9195
1248652800 12.9146
1248739200 12.9230
1248825600 12.9363
1248912000 12.9188
1248998400 12.9222
1249171200 12.9261
1249257600 12.9234
1392595200 
1392681600 10.0026
1392768000 
1392854400 10.0122
1393027200 
1393113600 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666864800 4.7511
1666872000 4.7355
1666879200 4.7142
1666886400 4.7360
1666893600 4.7504
1666900800 4.7542
1666908000 4.7533
1666915200 4.7466
1666922400 4.7530
1666929600 4.7409
1666936800 4.7200
1666944000 4.7420
1666951200 4.7363
1666958400 4.7463
1666965600 4.7220
1666972800 4.7491
1666980000 4.7331
1666987200 4.7475
1666994400 4.7537
1667001600 4.7489
1667008800 4.7526
1667016000 4.7528
1667023200 4.7485
1667030400 4.7401
1667037600 4.7233
1667044800 4.7344
1667052000 4.7357
1667059200 4.7374
1667066400 4.7394
1667073600 4.7540
1667080800 4.7355
1667088000 4.7527
1667095200 4.7461
1667102400 4.7508
1667109600 4.7496
1667116800 4.7488
1667124000 4.7405
1667131200 4.7392
1667138400 4.7598
1667145600 4.7489
1667152800 4.7372
1667160000 4.7550
1667167200 4.7572
1667174400 4.7447
1667181600 4.7295
1667188800 4.7508
1667196000 4.7046
1667203200 4.7510
1667210400 4.7293
1667217600 4.7344
1667224800 4.7514
1667232000 4.7498
1667239200 4.7537
1667246400 4.7479
1667253600 4.7519
1667260800 4.7524
1667268000 4.7547
1667275200 4.7503
1667282400 4.7427
1667289600 4.7551
1667296800 4.7318
1667304000 4.7412
1667311200 4.7510
1667318400 4.7363
1667325600 4.7458
1667332800 4.7541
1667340000 4.7456
1667347200 4.7563
1667354400 4.7467
1667361600 4.7427
1667368800 4.7280
1667376000 4.7500
1667383200 4.7513
1667390400 4.7331
1667397600 4.7552
1667404800 4.7098
1667412000 4.7483
1667419200 4.7489
1667426400 4.7534
1667433600 4.7503
1667440800 4.7489
1667448000 4.7329
1667455200 4.7234
1667462400 4.7515
1667469600 4.7255
1667476800 4.7135
1667484000 4.7492
1667491200 4.7447
1667498400 4.7497
1667505600 4.7528
1667512800 4.7512
1667520000 4.7513
1667527200 4.7499
1667534400 4.7516
1667541600 4.7402
1667548800 4.7361
1667556000 4.7394
1667563200 4.7388
1667570400 4.7570
1667577600 4.7492
1667584800 4.7364
1667592000 4.7296
1667599200 4.7283
1667606400 4.7261
1667613600 4.7408
1667620800 4.7187
1667628000 4.7309
1667635200 4.7357
1667642400 4.7253
1667649600 4.7434
1667656800 4.7109
1667664000 4.7407
1667671200 4.7442
1667678400 4.7194
1667685600 4.7319
1667692800 4.7247
1667700000 4.7219
1667707200 4.7371
1667714400 4.7411
1667721600 4.7433
1667728800 4.7462
1667736000 4.7231
1667743200 4.7421
1667750400 4.7448
1667757600 4.7467
1667764800 4.7454
1667772000 4.7452
1667779200 4.7441
1667786400 4.7220
1667793600 4.7460
1667800800 4.7322
1667808000 4.7158
1667815200 4.7172
1667822400 4.7235
1667829600 4.7200
1667836800 4.7425
1667844000 4.7465
1667851200 4.7442
1667858400 4.7234
1667865600 4.7253
1667872800 4.7402
1667880000 4.7286
1667887200 4.7119
1667894400 4.7296
1667901600 4.7259
1667908800 4.7391
1667916000 4.7309
1667923200 4.7445
1667930400 4.7312
1667937600 4.7444
1667944800 4.7469
1667952000 4.7454
1667959200 4.7401
1667966400 4.7237
1667973600 4.7217
1667980800 4.7340
1667988000 4.7359
1667995200 4.7277
1668002400 4.7207
1668009600 4.7378
1668016800 4.7404
1668024000 4.7348
1668031200 4.7391
1668038400 4.7301
1668045600 4.7423
1668052800 4.6993
1668060000 4.7257
1668067200 4.7406
1668074400 4.7350
1668081600 4.7213
1668088800 4.7388
1668096000 4.7277
1668103200 4.7429
1668110400 4.7342
1668117600 4.7404
1668124800 4.7434
1668132000 4.7410
1668139200 4.7251
1668146400 4.7270
1668153600 4.7452
1668160800 4.7430
1668168000 4.7421
1668175200 4.7393
1668182400 4.7431
1668189600 4.7208
1668196800 4.7437
1668204000 4.7310
1668211200 4.7244
1668218400 4.7376
1668225600 4.7253
1668232800 4.7432
1668240000 4.7205
1668247200 4.7431
1668254400 4.7224
1668261600 4.7489
1668268800 4.7320
1668276000 4.7346
1668283200 4.7454
1668290400 4.7471
1668297600 4.7385
1668304800 4.7487
1668312000 4.7530
1668319200 4.7293
1668326400 4.7388
1668333600 4.7141
1668340800 4.7204
1668348000 4.7488
1668355200 4.7486
1668362400 4.7391
1668369600 4.7463
1668376800 4.7364
1668384000 4.7461
1668391200 4.7240
1668398400 4.7470
1668405600 4.7054
1668412800 4.7291
1668420000 4.7214
1668427200 4.7163
1668434400 4.7229
1668441600 4.7226
1668448800 4.7297
1668456000 4.7343
1668463200 4.7261
1668470400 4.7253
1668477600 4.7470
1668484800 4.7390
1668492000 4.7079
1668499200 4.7326
1668506400 4.7047
1668513600 4.7061
1668520800 4.7113
1668528000 4.7485
1668535200 4.7526
1668542400 4.7443
1668549600 4.7480
1668556800 4.7457
1668564000 4.7467
1668571200 4.7291
1668578400 4.7359
1668585600 4.7349
1668592800 4.7387
1668600000 4.7111
1668607200 4.7225
1668614400 4.7436
1668621600 4.7370
1668628800 4.7463
1668636000 4.7406
1668643200 4.7404
1668650400 4.7434
1668657600 4.7091
1668664800 4.7459
1668672000 4.7072
1668679200 4.7228
1668686400 4.7424
1668693600 4.7340
1668700800 4.7397
1668708000 4.7396
1668715200 4.7479
1668722400 4.7444
1668729600 4.7421
1668736800 4.7400
1668744000 4.7410
1668751200 4.7320
1668758400 4.7408
1668765600 4.7263
1668772800 4.7356
1668780000 4.7477
1668787200 4.7384
1668794400 4.7168
1668801600 4.7228
1668808800 4.7470
1668816000 4.7426
1668823200 4.7442
1668830400 4.7402
1668837600 4.7145
1668844800 4.7099
1668852000 4.7204
1668859200 4.7057
1668866400 4.7254
1668873600 4.7095
1668880800 4.7402
1668888000 4.7431
1668895200 4.7428
1668902400 4.7392
1668909600 4.7499
1668916800 4.7430
1668924000 4.7199
1668931200 4.7410
1668938400 4.7121
1668945600 4.7244
1668952800 4.7205
1668960000 4.7292
1668967200 4.7400
1668974400 4.7364
1668981600 4.7349
1668988800 4.7205
1668996000 4.7426
1669003200 4.7383
1669010400 4.7209
1669017600 4.7120
1669024800 4.7336
1669032000 4.7249
1669039200 4.7178
1669046400 4.7353
1669053600 4.7372
1669060800 4.7006
1669068000 4.7411
1669075200 4.7348
1669082400 4.7431
1669089600 4.7424
1669096800 4.7419
1669104000 4.7250
1669111200 4.7275
1669118400 4.7119
1669125600 4.7433
1669132800 4.7455
1669140000 4.7395
1669147200 4.7472
1669154400 4.7288
1669161600 4.7329
1669168800 4.7338
1669176000 4.7344
1669183200 4.7318
1669190400 4.7119
1669197600 4.7198
1669204800 4.7338
1669212000 4.7452
1669219200 4.7341
1669226400 4.7372
1669233600 4.7411
1669240800 4.7177
1669248000 4.7481
1669255200 4.7432
1669262400 4.7340
1669269600 4.7462
1669276800 4.7359
1669284000 4.7483
1669291200 4.7324
1669298400 4.7347
1669305600 4.7440
1669312800 4.7391
1669320000 4.7397
1669327200 4.7296
1669334400 4.7441
1669341600 4.7381
1669348800 4.7395
1669356000 4.7350
1669363200 4.7224
1669370400 4.7285
1669377600 4.7388
1669384800 4.7290
1669392000 4.7400
1669399200 4.7429
1669406400 4.7378
1669413600 4.7369
1669420800 4.7338
1669428000 4.7358
1669435200 4.7360
1669442400 4.7344
1669449600 4.7216
1669456800 4.7333
1669464000 4.7409
1669471200 4.7340
1669478400 4.7320
1669485600 4.7366
1669492800 4.7360
1669500000 4.7348
1669507200 4.7268
1669514400 4.7303
1669521600 4.7171
1669528800 4.7293
1669536000 4.7306
1669543200 4.7257
1669550400 4.7315
1669557600 4.7314
1669564800 4.7325
1669572000 4.7329
1669579200 4.7322
1669586400 4.7332
1669593600 4.7281
1669600800 4.7280
1669608000 4.7274
1669615200 4.7300
1669622400 4.7199
1669629600 4.7047
1669636800 4.7242
1669644000 4.7353
1669651200 4.7341
1669658400 4.7202
1669665600 4.7331
1669672800 4.7274
1669680000 4.7335
1669687200 4.7307
1669694400 4.7235
1669701600 4.7193
1669708800 4.7361
1669716000 4.7394
1669723200 4.7356
1669730400 4.7335
1669737600 4.7249
1669744800 4.7421
1669752000 4.7456
1669759200 4.7332
1669766400 4.7334
1669773600 4.7364
1669780800 4.7359
1669788000 4.7382
1669795200 4.7320
1669802400 4.7237
1669809600 4.7285
1669816800 4.7327
1669824000 4.7351
1669831200 4.7370
1669838400 4.7286
1669845600 4.7346
1669852800 4.7350
1669860000 4.7341
1669867200 4.7366
1669874400 4.7146
1669881600 4.7312
1669888800 4.7333
1669896000 4.7265
1669903200 4.7301
1669910400 4.7322
1669917600 4.7265
1669924800 4.7309
1669932000 4.7312
1669939200 4.7284
1669946400 4.7305
1669953600 4.7381
1669960800 4.7367
1669968000 4.7174
1669975200 4.7243
1669982400 4.7253
1669989600 4.7345
1669996800 4.7308
1670004000 4.7380
1670011200 4.7344
1670018400 4.7322
1670025600 4.7298
1670032800 4.7296
1670040000 4.7285
1670047200 4.7341
1670054400 4.7237
1670061600 4.7324
1670068800 4.7319
1670076000 4.7272
1670083200 4.7327
1670090400 4.7273
1670097600 4.7291
1670104800 4.7032
1670112000 4.7331
1670119200 4.7218
1670126400 4.7332
1670133600 4.7217
1670140800 4.7353
1670148000 4.7278
1670155200 4.7210
1670162400 4.7248
1670169600 4.7255
1670176800 4.7335
1670184000 4.7256
1670191200 4.7341
1670198400 4.7370
1670205600 4.7353
1670212800 4.7277
1670220000 4.7100
1670227200 4.7343
1670234400 4.7355
1670241600 4.7294
1670248800 4.7255
1670256000 4.7288
1670263200 4.7263
1670270400 4.7195
1670277600 4.7220
1670284800 4.7270
1670292000 4.7274
1670299200 4.7287
1670306400 4.7193
1670313600 4.7158
1670320800 4.7256
1670328000 4.7295
1670335200 4.7349
1670342400 4.7237
1670349600 4.7173
1670356800 4.7299
1670364000 4.7298
1670371200 4.7303
1670378400 4.7289
1670385600 4.7281
1670392800 4.7271
1670400000 4.7225
1670407200 4.7204
1670414400 4.7257
1670421600 4.7241
1670428800 4.7277
1670436000 4.7228
1670443200 4.7251
1670450400 4.7266
1670457600 4.7221
1670464800 4.7227
1670472000 4.7285
1670479200 4.7203
1670486400 4.7266
1670493600 4.7169
1670500800 4.7163
1670508000 4.7220
1670515200 4.7280
1670522400 4.7198
1670529600 4.7205
1670536800 4.7294
1670544000 4.7250
1670551200 4.7275
1670558400 4.7188
1670565600 4.7253
1670572800 4.7278
1670580000 4.7253
1670587200 4.7228
1670594400 4.7275
1670601600 4.7221
1670608800 4.7295
1670616000 4.7209
1670623200 4.7267
1670630400 4.7259
1670637600 4.7234
1670644800 4.7177
1670652000 4.7239
1670659200 4.7229
1670666400 4.7287
1670673600 4.7185
1670680800 4.7335
1670688000 4.7300
1670695200 4.7244
1670702400 4.7212
1670709600 4.7209
1670716800 4.7236
1670724000 4.7167
1670731200 4.7235
1670738400 4.7257
1670745600 4.7296
1670752800 4.7282
1670760000 4.7248
1670767200 4.7260
1670774400 4.7259
1670781600 4.7197
1670788800 4.7250
1670796000 4.7249
1670803200 4.7256
1670810400 4.7268
1670817600 4.7294
1670824800 4.7232
1670832000 4.7246
1670839200 4.7218
1670846400 4.7161
1670853600 4.7190
1670860800 4.7216
1670868000 4.7262
1670875200 4.7175
1670882400 4.7233
1670889600 4.7277
1670896800 4.7224
1670904000 4.7171
1670911200 4.7132
1670918400 4.7195
1670925600 4.7187
1670932800 4.7201
1670940000 4.7250
1670947200 4.7204
1670954400 4.7296
1670961600 4.7240
1670968800 4.7118
1670976000 4.7142
1670983200 4.7173
1670990400 4.7086
1670997600 4.7214
1671004800 4.7073
1671012000 4.6945
1671019200 4.7142
1671026400 4.7221
1671033600 4.7137
1671040800 4.7117
1671048000 4.7205
1671055200 4.7110
1671062400 4.7073
1671069600 4.7204
1671076800 4.7190
1671084000 4.7167
1671091200 4.7140
1671098400 4.7088
1671105600 4.7206
1671112800 4.7208
1671120000 4.7143
1671127200 4.7177
1671134400 4.7145
1671141600 4.7195
1671148800 4.7165
1671156000 4.7235
1671163200 4.7151
1671170400 4.7181
1671177600 4.7163
1671184800 4.7128
1671192000 4.7194
1671199200 4.7251
1671206400 4.7076
1671213600 4.7177
1671220800 4.7162
1671228000 4.7129
1671235200 4.7139
1671242400 4.7161
1671249600 4.7160
1671256800 4.7082
1671264000 4.7042
1671271200 4.7081
1671278400 4.7144
1671285600 4.7177
1671292800 4.7179
1671300000 4.7196
1671307200 4.7250
1671314400 4.7160
1671321600 4.7118
1671328800 4.7125
1671336000 4.7105
1671343200 4.7181
1671350400 4.7121
1671357600 4.6990
1671364800 4.7077
1671372000 4.7057
1671379200 4.7078
1671386400 4.7079
1671393600 4.6968
1671400800 4.7108
1671408000 4.7083
1671415200 4.7094
1671422400 4.7077
1671429600 4.7017
1671436800 4.7048
1671444000 4.7110
1671451200 4.7097
1671458400 4.7110
1671465600 4.7113
1671472800 4.7135
1671480000 4.7128
1671487200 4.7050
1671494400 4.7143
1671501600 4.7103
1671508800 4.7115
1671516000 4.7019
1671523200 4.7166
1671530400 4.7045
1671537600 4.7140
1671544800 4.7092
1671552000 4.7108
1671559200 4.7023
1671566400 4.7139
1671573600 4.7116
1671580800 4.7084
1671588000 4.7021
1671595200 4.7101
1671602400 4.7094
1671609600 4.7026
1671616800 4.7074
1671624000 4.6997
1671631200 4.7129
1671638400 4.7092
1671645600 4.7106
1671652800 4.7100
1671660000 4.7137
1671667200 4.7101
1671674400 4.7043
1671681600 4.7045
1671688800 4.7058
1671696000 4.6988
1671703200 4.7035
1671710400 4.6955
1671717600 4.7158
1671724800 4.7044
1671732000 4.7163
1671739200 4.7106
1671746400 4.7104
1671753600 4.7096
1671760800 4.7035
1671768000 4.7056
1671775200 4.7073
1671782400 4.6973
1671789600 4.6905
1671796800 4.7044
1671804000 4.7118
1671811200 4.7145
1671818400 4.7151
1671825600 4.7141
1671832800 4.7124
1671840000 4.7090
1671847200 4.7075
1671854400 4.7112
1671861600 4.6991
1671868800 4.6941
1671876000 4.7049
1671883200 4.7029
1671890400 4.7095
1671897600 4.7042
1671904800 4.7120
1671912000 4.7105
1671919200 4.7094
1671926400 4.6972
1671933600 4.7079
1671940800 4.7029
1671948000 4.6952
1671955200 4.6922
1671962400 4.6933
1671969600 4.6908
1671976800 4.7005
1671984000 4.7081
1671991200 4.7076
1671998400 4.7107
1672005600 4.7129
1672012800 4.7062
1672020000 4.6952
1672027200 4.7091
1672034400 4.6777
1672041600 4.6904
1672048800 4.6892
1672056000 4.7040
1672063200 4.7010
1672070400 4.7082
1672077600 4.7165
1672084800 4.6958
1672092000 4.7121
1672099200 4.7014
1672106400 4.6987
1672113600 4.7036
1672120800 4.6924
1672128000 4.7004
1672135200 4.6886
1672142400 4.6881
1672149600 4.7070
1672156800 4.7054
1672164000 4.7082
1672171200 4.7070
1672178400 4.7121
1672185600 4.7081
1672192800 4.7052
1672200000 4.7086
1672207200 4.7017
1672214400 4.7011
1672221600 4.7035
1672228800 4.7016
1672236000 4.7014
1672243200 4.7123
1672250400 4.7050
1672257600 4.7100
1672264800  4.7160
1672272000  4.7116
1672279200  4.7045
1672286400  4.7197
1672293600  4.7031
1672300800  4.6937
1672308000  4.7030
1672315200  4.7061
1672322400  4.7066
1672329600  4.7090
1672336800  4.7096
1672344000  4.7039
1672351200  4.7060
1672358400  4.7086
1672365600  4.7105
1672372800  4.7102
1672380000  4.6928
1672387200  4.6874
1672394400  4.7027
1672401600  4.6971
1672408800  4.6913
1672416000  4.6875
1672423200  4.7105
1672430400  4.7087
1672437600  4.7060
1672444800  4.7070
1672452000  4.7127
1672459200  4.7014
1672466400  4.7023
1672473600  4.7032
1672480800  4.6991
1672488000  4.7104
1672495200  4.7130
1672502400  4.7022
1672509600  4.7018
1672516800  4.6992
1672524000  4.7033
1672531200  4.7026
1672538400  4.7017
1672545600  4.7022
1672552800  4.7001
1672560000  4.7083
1672567200  4.7059
1672574400  4.7074
1672581600  4.7084
1672588800  4.7033
1672596000  4.7074
1672603200  4.6995
1672610400  4.7101
1672617600  4.7058
1672624800  4.7112
1672632000  4.7003
1672639200  4.7005
1672646400  4.7032
1672653600  4.7020
1672660800  4.7022
1672668000  4.7084
1672675200  4.7069
1672682400  4.7089
1672689600  4.7094
1672696800  4.7089
1672704000  4.7021
1672711200  4.6929
1672718400  4.7015
1672725600  4.6888
1672732800  4.6914
1672740000  4.7015
1672747200  4.6961
1672754400  4.7009
1672761600  4.7038
1672768800  4.7032
1672776000  4.7060
1672783200  4.7011
1672790400  4.7005
1672797600  4.6977
1672804800  4.6966
1672812000  4.6916
1672819200  4.6946
1672826400  4.6941
1672833600  4.6991
1672840800  4.6950
1672848000  4.6993
1672855200  4.6973
1672862400  4.7084
1672869600  4.6975
1672876800  4.7189
1672884000  4.6993
1672891200  4.6847
1672898400  4.6794
1672905600  4.6980
1672912800  4.7086
1672920000  4.6882
1672927200  4.6997
1672934400  4.6960
1672941600  4.7079
1672948800  4.6921
1672956000  4.7045
1672963200  4.7054
1672970400  4.6930
1672977600  4.6813
1672984800  4.6955
1672992000  4.6938
1672999200  4.6945
1673006400  4.6859
1673013600  4.6998
1673020800  4.7059
1673028000  4.7162
1673035200  4.7095
1673042400  4.7077
1673049600  4.7097
1673056800  4.7010
1673064000  4.6927
1673071200  4.6860
1673078400  4.6999
1673085600  4.7028
1673092800  4.6857
1673100000  4.7021
1673107200  4.6996
1673114400  4.6999
1673121600  4.7038
1673128800  4.7015
1673136000  4.7082
1673143200  4.6979
1673150400  4.6957
1673157600  4.6826
1673164800  4.6897
1673172000  4.6935
1673179200  4.6800
1673186400  4.6998
1673193600  4.6971
1673200800  4.6986
1673208000  4.7064
1673215200  4.7056
1673222400  4.7026
1673229600  4.7044
1673236800  4.6930
1673244000  4.6784
1673251200  4.6817
1673258400  4.6868
1673265600  4.6967
1673272800  4.7030
1673280000  4.6962
1673287200  4.7062
1673294400  4.6965
1673301600  4.7089
1673308800  4.7075
1673316000  4.7092
1673323200  4.6986
1673330400  4.6897
1673337600  4.7017
1673344800  4.6863
1673352000  4.6920
1673359200  4.7072
1673366400  4.7058
1673373600  4.7138
1673380800  4.7049
1673388000  4.7086
1673395200  4.7071
1673402400  4.6988
1673409600  4.6998
1673416800  4.6857
1673424000  4.6881
1673431200  4.6985
1673438400  4.6901
1673445600  4.6862
1673452800  4.7047
1673460000  4.6970
1673467200  4.6883
1673474400  4.6963
1673481600  4.7088
1673488800  4.6959
1673496000  4.7002
1673503200  4.6894
1673510400  4.6722
1673517600  4.6988
1673524800  4.6874
1673532000  4.6324
1673539200  4.7107
1673546400  4.6966
1673553600  4.6868
1673560800  4.6946
1673568000  4.7026
1673575200  4.7004
1673582400  4.7028
1673589600  4.6983
1673596800  4.7005
1673604000  4.6893
1673611200  4.6910
1673618400  4.6941
1673625600  4.6936
1673632800  4.7130
1673640000  4.7031
1673647200  4.7015
1673654400  4.7021
1673661600  4.7046
1673668800  4.6959
1673676000  4.6962
1673683200  4.6846
1673690400  4.6981
1673697600  4.6982
1673704800  4.6998
1673712000  4.7052
1673719200  4.7085
1673726400  4.7061
1673733600  4.7116
1673740800  4.7105
1673748000  4.7006
1673755200  4.7071
1673762400  4.6974
1673769600  4.7043
1673776800  4.7021
1673784000  4.7052
1673791200  4.7097
1673798400  4.7032
1673805600  4.7019
1673812800  4.7094
1673820000  4.7084
1673827200  4.7080
1673834400  4.7008
1673841600  4.7050
1673848800  4.6910
1673856000  4.6958
1673863200  4.6877
1673870400  4.6990
1673877600  4.7014
1673884800  4.6942
1673892000  4.6918
1673899200  4.6906
1673906400  4.7067
1673913600  4.7064
1673920800  4.9089
1673928000  4.7013
1673935200  4.6909
1673942400  4.6830
1673949600  4.6867
1673956800  4.6821
1673964000  4.7070
1673971200  4.7046
1673978400  4.6982
1673985600  4.7028
1673992800  4.6983
1674000000  4.7002
1674007200  4.6967
1674014400  4.7042
1674021600  4.6983
1674028800  4.6980
1674036000  4.6843
1674043200  4.6966
1674050400  4.6789
1674057600  4.7035
1674064800  4.7043
1674072000  4.7022
1674079200  4.7033
1674086400  4.7090
1674093600  4.7002
1674100800  4.7039
1674108000  4.6931
1674115200  4.6860
1674122400  4.6917
1674129600  4.6806
1674136800  4.7065
1674144000  4.7148
1674151200  4.6961
1674158400  4.7020
1674165600  4.7108
1674172800  4.7088
1674180000  4.7056
1674187200  4.7095
1674194400  4.6978
1674201600  4.6928
1674208800  4.6860
1674216000  4.6908
1674223200  4.7081
1674230400  4.7012
1674237600  4.7113
1674244800  4.7058
1674252000  4.7058
1674259200  4.7086
1674266400  4.6969
1674273600  4.7021
1674280800  4.6796
1674288000  4.6938
1674295200  4.6990
1674302400  4.6876
1674309600  4.6973
1674316800  4.7091
1674324000  4.6567
1674331200  4.6881
1674338400  4.7035
1674345600  4.7073
1674352800  4.7020
1674360000  4.7036
1674367200  4.6893
1674374400  4.7014
1674381600  4.7045
1674388800  4.7052
1674396000  4.7061
1674403200  4.7106
1674410400  4.7020
1674417600  4.7115
1674424800  4.7085
1674432000  4.7065
1674439200  4.7040
1674446400  4.6957
1674453600  4.6999
1674460800  4.6997
1674468000  4.7060
1674475200  4.7053
1674482400  4.7100
1674489600  4.7054
1674496800  4.7123
1674504000  4.7070
1674511200  4.7103
1674518400  4.7070
1674525600  4.7082
1674532800  4.7107
1674540000  4.6990
1674547200  4.7074
1674554400  4.6961
1674561600  4.7030
1674568800  4.6992
1674576000  4.7145
1674583200  4.7154
1674590400  4.7079
1674597600  4.7055
1674604800  4.7072
1674612000  4.7049
1674619200  4.7075
1674626400  4.6908
1674633600  4.6980
1674640800  4.6975
1674648000  4.6854
1674655200  4.7057
1674662400  4.6719
1674669600  4.7061
1674676800  4.6695
1674684000  4.7095
1674691200  4.7091
1674698400  4.7087
1674705600  4.7034
1674712800  4.6888
1674720000  4.6877
1674727200  4.6954
1674734400  4.7018
1674741600  4.7055
1674748800  4.6991
1674756000  4.7052
1674763200  4.7065
1674770400  4.7139
1674777600  4.7040
1674784800  4.6989
1674792000  4.7012
1674799200  4.6937
1674806400  4.6976
1674813600  4.6990
1674820800  4.7022
1674828000  4.7045
1674835200  4.6992
1674842400  4.7063
1674849600  4.7034
1674856800  4.7007
1674864000  4.7011
1674871200  4.7025
1674878400  4.7052
1674885600  4.6942
1674892800  4.6957
1674900000  4.7054
1674907200  4.6906
1674914400  4.7031
1674921600  4.7072
1674928800  4.6988
1674936000  4.6855
1674943200  4.7103
1674950400  4.7019
1674957600  4.7063
1674964800  4.7042
1674972000  4.6997
1674979200  4.6585
1674986400  4.6613
1674993600  4.7039
1675000800  4.6887
1675008000  4.7076
1675015200  4.6821
1675022400  4.7061
1675029600  4.7051
1675036800  4.6988
1675044000  4.7040
1675051200  4.7098
1675058400  4.6834
1675065600  4.6841
1675072800  4.6912
1675080000  4.6772
1675087200  4.6858
1675094400  4.6916
1675101600  4.7163
1675108800  4.6963
1675116000  4.7084
1675123200  4.6979
1675130400  4.7048
1675137600  4.7009
1675144800  4.7004
1675152000  4.7091
1675159200  4.7011
1675166400  4.7030
1675173600  4.7051
1675180800  4.7051
1675188000  4.6889
1675195200  4.7074
1675202400  4.7111
1675209600  4.6953
1675216800  4.7079
1675224000  4.7074
1675231200  4.7030
1675238400  4.6998
1675245600  4.6913
1675252800  4.6907
1675260000  4.6959
1675267200  4.6947
1675274400  4.6991
1675281600  4.6985
1675288800  4.6783
1675296000  4.7008
1675303200  4.6876
1675310400  4.6960
1675317600  4.6868
1675324800  4.7014
1675332000  4.7013
1675339200  4.6957
1675346400  4.6952
1675353600  4.6974
1675360800  4.7012
1675368000  4.6977
1675375200  4.6885
1675382400  4.6938
1675389600  4.6968
1675396800  4.7006
1675404000  4.7015
1675411200  4.6858
1675418400  4.6859
1675425600  4.6950
1675432800  4.6997
1675440000  4.6974
1675447200  4.7028
1675454400  4.7015
1675461600  4.7000
1675468800  4.7088
1675476000  4.7030
1675483200  4.6985
1675490400  4.6810
1675497600  4.6871
1675504800  4.6892
1675512000  4.6938
1675519200  4.6869
1675526400  4.6947
1675533600  4.6868
1675540800  4.6891
1675548000  4.7021
1675555200  4.6909
1675562400  4.6987
1675569600  4.6909
1675576800  4.6923
1675584000  4.6934
1675591200  4.6914
1675598400  4.6957
1675605600  4.6879
1675612800  4.6892
1675620000  4.7025
1675627200  4.6996
1675634400  4.7003
1675641600  4.6944
1675648800  4.6833
1675656000  4.6917
1675663200  4.6777
1675670400  4.6950
1675677600  4.6861
1675684800  4.6930
1675692000  4.6987
1675699200  4.6994
1675706400  4.7112
1675713600  4.7095
1675720800  4.6919
1675728000  4.6981
1675735200  4.6965
1675742400  4.6936
1675749600  4.6719
1675756800  4.7001
1675764000  4.7057
1675771200  4.7081
1675778400  4.6929
1675785600  4.7057
1675792800  4.7052
1675800000  4.6892
1675807200  4.7064
1675814400  4.6997
1675821600  4.6977
1675828800  4.7043
1675836000  4.6893
1675843200  4.7020
1675850400  4.6978
1675857600  4.6984
1675864800  4.6771
1675872000  4.7004
1675879200  4.6877
1675886400  4.7043
1675893600  4.6976
1675900800  4.7036
1675908000  4.6986
1675915200  4.6965
1675922400  4.6835
1675929600  4.7003
1675936800  4.6920
1675944000  4.6783
1675951200  4.6894
1675958400  4.7055
1675965600  4.6941
1675972800  4.6887
1675980000  4.6979
1675987200  4.7014
1675994400  4.6810
1676001600  4.6999
1676008800  4.6955
1676016000  4.6964
1676023200  4.6796
1676030400  4.6912
1676037600  4.6926
1676044800  4.7019
1676052000  4.7043
1676059200  4.7029
1676066400  4.7041
1676073600  4.7014
1676080800  4.7025
1676088000  4.7011
1676095200  4.6900
1676102400  4.6929
1676109600  4.6862
1676116800  4.6779
1676124000  4.6993
1676131200  4.6998
1676138400  4.6908
1676145600  4.6900
1676152800  4.7012
1676160000  4.6844
1676167200  4.6954
1676174400  4.7013
1676181600  4.6987
1676188800  4.6986
1676196000  4.6910
1676203200  4.6520
1676210400  4.7093
1676217600  4.6942
1676224800  4.6994
1676232000  4.7028
1676239200  4.6970
1676246400  4.6942
1676253600  4.6955
1676260800  4.6958
1676268000  4.6867
1676275200  4.6969
1676282400  4.6965
1676289600  4.6907
1676296800  4.6976
1676304000  4.7010
1676311200  4.6992
1676318400  4.6982
1676325600  4.6983
1676332800  4.6715
1676340000  4.6847
1676347200  4.6975
1676354400  4.6722
1676361600  4.6808
1676368800  4.6772
1676376000  4.6338
1676383200  4.6347
1676390400  4.7082
1676397600  4.6933
1676404800  4.6601
1676412000  4.7028
1676419200  4.7000
1676426400  4.6912
1676433600  4.6768
1676440800  4.6949
1676448000  4.6867
1676455200  4.6580
1676462400  4.6790
1676469600  4.6928
1676476800  4.6887
1676484000  4.6997
1676491200  4.6997
1676498400  4.6988
1676505600  4.6975
1676512800  4.6996
1676520000  4.6815
1676527200  4.6750
1676534400  4.6807
1676541600  4.6724
1676548800  4.6792
1676556000  4.6754
1676563200  4.6983
1676570400  4.7031
1676577600  4.7073
1676584800  4.6942
1676592000  4.6996
1676599200  4.7023
1676606400  4.7004
1676613600  4.6913
1676620800  4.6821
1676628000  4.6885
1676635200  4.6806
1676642400  4.6885
1676649600  4.6753
1676656800  4.6886
1676664000  4.7001
1676671200  4.7034
1676678400  4.6987
1676685600  4.7004
1676692800  4.6981
1676700000  4.6914
1676707200  4.6870
1676714400  4.6890
1676721600  4.6856
1676728800  4.6862
1676736000  4.6968
1676743200  4.6999
1676750400  4.6968
1676757600  4.7027
1676764800  4.6996
1676772000  4.6935
1676779200  4.6950
1676786400  4.6929
1676793600  4.7014
1676800800  4.6844
1676808000  4.6943
1676815200  4.7049
1676822400  4.6972
1676829600  4.7011
1676836800  4.6940
1676844000  4.6893
1676851200  4.7002
1676858400  4.6950
1676865600  4.6895
1676872800  4.6872
1676880000  4.6162
1676887200  4.6286
1676894400  4.6737
1676901600  4.6876
1676908800  4.6985
1676916000  4.6986
1676923200  4.6990
1676930400  4.6871
1676937600  4.6948
1676944800  4.7027
1676952000  4.6859
1676959200  4.6910
1676966400  4.6707
1676973600  4.6953
1676980800  4.6804
1676988000  4.6964
1676995200  4.6968
1677002400  4.6967
1677009600  4.7005
1677016800  4.6957
1677024000  4.6950
1677031200  4.6870
1677038400  4.6448
1677045600  4.7067
1677052800  4.6976
1677060000  4.7224
1677067200  4.7238
1677074400  4.6983
1677081600  4.7201
1677088800  4.7272
1677096000  4.7211
1677103200  4.7294
1677110400  4.7233
1677117600  4.7241
1677124800  4.7280
1677132000  4.7099
1677139200  4.7118
1677146400  4.7267
1677153600  4.7053
1677160800  4.7244
1677168000  4.7382
1677175200  4.7358
1677182400  4.7379
1677189600  4.7351
1677196800  4.7225
1677204000  4.7244
1677211200  4.7278
1677218400  4.7175
1677225600  4.7121
1677232800  4.7044
1677240000  4.6998
1677247200  4.7278
1677254400  4.7228
1677261600  4.7094
1677268800  4.7272
1677276000  4.7277
1677283200  4.7257
1677290400  4.7250
1677297600  4.7260
1677304800  4.7051
1677312000  4.7068
1677319200  4.7240
1677326400  4.7022
1677333600  4.7151
1677340800  4.7233
1677348000  4.7243
1677355200  4.7285
1677362400  4.7280
1677369600  4.7262
1677376800  4.7262
1677384000  4.7225
1677391200  4.7187
1677398400  4.7204
1677405600  4.7049
1677412800  4.7237
1677420000  4.7257
1677427200  4.7177
1677434400  4.7259
1677441600  4.7310
1677448800  4.7237
1677456000  4.7186
1677463200  4.7207
1677470400  4.7251
1677477600  4.7149
1677484800  4.7043
1677492000  4.7093
1677499200  4.7117
1677506400  4.7066
1677513600  4.7247
1677520800  4.7134
1677528000  4.7313
1677535200  4.7236
1677542400  4.7226
1677549600  4.7169
1677556800  4.7214
1677564000  4.7106
1677571200  4.7083
1677578400  4.7016
1677585600  4.7038
1677592800  4.7000
1677600000  4.7127
1677607200  4.7231
1677614400  4.7106
1677621600  4.7235
1677628800  4.7159
1677636000  4.7218
1677643200  4.7273
1677650400  4.7057
1677657600  4.7145
1677664800  4.7130
1677672000  4.7058
1677679200  4.7040
1677686400  4.7221
1677693600  4.7259
1677700800  4.7098
1677708000  4.7225
1677715200  4.7038
1677722400  4.7217
1677729600  4.7186
1677736800  4.7050
1677744000  4.7102
1677751200  4.7133
1677758400  4.7293
1677765600  4.7185
1677772800  4.7270
1677780000  4.7384
1677787200  4.7307
1677794400  4.7221
1677801600  4.7300
1677808800  4.7245
1677816000  4.7238
1677823200  4.7156
1677830400  4.7278
1677837600  4.7028
1677844800  4.7149
1677852000  4.7122
1677859200  4.7287
1677866400  4.7259
1677873600  4.7207
1677880800  4.7136
1677888000  4.7267
1677895200  4.7121
1677902400  4.7204
1677909600  4.7270
1677916800  4.7164
1677924000  4.7132
1677931200  4.7044
1677938400  4.7253
1677945600  4.7271
1677952800  4.7190
1677960000  4.7167
1677967200  4.7271
1677974400  4.7261
1677981600  4.7271
1677988800  4.7243
1677996000  4.7277
1678003200  4.7175
1678010400  4.7148
1678017600  4.7264
1678024800  4.7183
1678032000  4.7266
1678039200  4.7281
1678046400  4.7282
1678053600  4.7327
1678060800  4.7312
1678068000  4.7280
1678075200  4.7266
1678082400  4.7155
1678089600  4.7242
1678096800  4.7114
1678104000  4.7149
1678111200  4.7193
1678118400  4.7250
1678125600  4.7254
1678132800  4.7137
1678140000  4.7092
1678147200  4.7140
1678154400  4.7259
1678161600  4.7230
1678168800  4.7257
1678176000  4.7160
1678183200  4.7282
1678190400  4.7148
1678197600  4.7172
1678204800  4.7255
1678212000  4.7295
1678219200  4.7252
1678226400  4.7271
1678233600  4.7269
1678240800  4.7229
1678248000  4.7242
1678255200  4.7134
1678262400  4.7207
1678269600  4.7230
1678276800  4.7225
1678284000  4.7186
1678291200  4.7231
1678298400  4.7189
1678305600  4.7259
1678312800  4.7252
1678320000  4.7267
1678327200  4.7229
1678334400  4.7265
1678341600  4.7196
1678348800  4.7160
1678356000  4.7243
1678363200  4.7193
1678370400  4.7259
1678377600  4.7200
1678384800  4.7275
1678392000  4.7326
1678399200  4.7247
1678406400  4.7267
1678413600  4.7207
1678420800  4.7244
1678428000  4.7111
1678435200  4.7162
1678442400  4.7210
1678449600  4.7308
1678456800  4.7228
1678464000  4.7313
1678471200  4.7257
1678478400  4.7248
1678485600  4.7262
1678492800  4.7247
1678500000  4.7240
1678507200  4.7250
1678514400  4.7041
1678521600  4.7267
1678528800  4.7200
1678536000  4.7204
1678543200  4.7175
1678550400  4.7262
1678557600  4.6988
1678564800  4.6946
1678572000  4.6917
1678579200  4.7222
1678586400  4.7146
1678593600  4.7202
1678600800  4.7203
1678608000  4.7270
1678615200  4.7276
1678622400  4.7092
1678629600  4.7239
1678636800  4.6941
1678644000  4.7269
1678651200  4.7149
1678658400  4.7278
1678665600  4.7302
1678672800  4.7215
1678680000  4.7221
1678687200  4.6999
1678694400  4.7234
1678701600  4.7106
1678708800  4.7217
1678716000  4.7139
1678723200  4.7313
1678730400  4.7297
1678737600  4.7317
1678744800  4.7268
1678752000  4.7290
1678759200  4.7262
1678766400  4.7253
1678773600  4.7215
1678780800  4.6889
1678788000  4.6952
1678795200  4.7101
1678802400  4.7119
1678809600  4.7319
1678816800  4.7256
1678824000  4.7238
1678831200  4.7223
1678838400  4.7311
1678845600  4.7221
1678852800  4.7177
1678860000  4.7050
1678867200  4.7107
1678874400  4.7154
1678881600  4.7090
1678888800  4.7053
1678896000  4.7257
1678903200  4.7215
1678910400  4.7231
1678917600  4.7144
1678924800  4.7233
1678932000  4.7190
1678939200  4.6967
1678946400  4.7056
1678953600  4.7113
1678960800  4.7129
1678968000  4.7150
1678975200  4.7110
1678982400  4.7125
1678989600  4.7181
1678996800  4.7247
1679004000  4.7077
1679011200  4.7089
1679018400  4.7349
1679025600  4.7126
1679032800  4.7010
1679040000  4.7247
1679047200  4.7059
1679054400  4.7031
1679061600  4.7219
1679068800  4.7142
1679076000  4.7080
1679083200  4.7184
1679090400  4.7164
1679097600  4.7235
1679104800  4.7174
1679112000  4.7245
1679119200  4.7125
1679126400  4.7254
1679133600  4.7081
1679140800  4.7099
1679148000  4.6836
1679155200  4.7191
1679162400  4.7111
1679169600  4.7173
1679176800  4.7191
1679184000  4.7227
1679191200  4.7168
1679198400  4.7131
1679205600  4.7130
1679212800  4.7101
1679220000  4.7156
1679227200  4.7142
1679234400  4.7191
1679241600  4.7058
1679248800  4.7129
1679256000  4.7167
1679263200  4.7122
1679270400  4.7144
1679277600  4.7150
1679284800  4.7146
1679292000  4.7014
1679299200  4.7149
1679306400  4.7007
1679313600  4.6959
1679320800  4.7058
1679328000  4.7128
1679335200  4.7152
1679342400  4.7112
1679349600  4.7172
1679356800  4.7173
1679364000  4.7162
1679371200  4.7124
1679378400  4.7061
1679385600  4.7152
1679392800  4.7049
1679400000  4.7014
1679407200  4.7140
1679414400  4.7159
1679421600  4.7051
1679428800  4.7182
1679436000  4.7036
1679443200  4.7129
1679450400  4.7217
1679457600  4.7220
1679464800  4.7157
1679472000  4.7240
1679479200  4.7299
1679486400  4.7193
1679493600  4.7208
1679500800  4.7275
1679508000  4.7288
1679515200  4.6998
1679522400  4.7276
1679529600  4.7263
1679536800  4.7178
1679544000  4.7203
1679551200  4.7070
1679558400  4.7183
1679565600  4.7148
1679572800  4.7177
1679580000  4.7110
1679587200  4.7293
1679594400  4.7266
1679601600  4.7306
1679608800  4.7271
1679616000  4.7267
1679623200  4.7317
1679630400  4.7314
1679637600  4.7289
1679644800  4.7231
1679652000  4.7167
1679659200  4.7105
1679666400  4.7230
1679673600  4.7264
1679680800  4.7306
1679688000  4.7314
1679695200  4.7293
1679702400  4.7283
1679709600  4.7129
1679716800  4.7231
1679724000  4.7266
1679731200  4.7236
1679738400  4.7281
1679745600  4.7303
1679752800  4.7203
1679760000  4.7323
1679767200  4.7283
1679774400  4.7222
1679781600  4.7154
1679788800  4.7217
1679796000  4.7294
1679803200  4.7229
1679810400  4.7215
1679817600  4.7245
1679824800  4.7244
1679832000  4.7246
1679839200  4.7246
1679846400  4.7188
1679853600  4.7266
1679860800  4.7278
1679868000  4.7247
1679875200  4.7254
1679882400  4.7234
1679889600  4.7224
1679896800  4.6943
1679904000  4.7045
1679911200  4.7144
1679918400  4.7055
1679925600  4.7206
1679932800  4.7302
1679940000  4.7220
1679947200  4.7305
1679954400  4.7265
1679961600  4.7240
1679968800  4.7319
1679976000  4.7083
1679983200  4.7140
1679990400  4.7234
1679997600  4.7058
1680004800  4.7235
1680012000  4.7084
1680019200  4.7107
1680026400  4.7244
1680033600  4.7316
1680040800  4.7253
1680048000  4.7312
1680055200  4.7151
1680062400  4.7219
1680069600  4.7119
1680076800  4.7241
1680084000  4.7230
1680091200  4.7159
1680098400  4.7211
1680105600  4.7149
1680112800  4.7178
1680120000  4.7174
1680127200  4.7160
1680134400  4.7263
1680141600  4.7291
1680148800  4.7315
1680156000  4.7182
1680163200  4.7068
1680170400  4.7294
1680177600  4.7183
1680184800  4.7244
1680192000  4.7199
1680199200  4.7247
1680206400  4.7105
1680213600  4.7113
1680220800  4.7207
1680228000  4.7211
1680235200  4.7282
1680242400  4.7149
1680249600  4.7262
1680256800  4.7044
1680264000  4.7127
1680271200  4.7079
1680278400  4.7105
1680285600  4.7116
1680292800  4.7076
1680300000  4.7109
1680307200  4.7106
1680314400  4.7137
1680321600  4.7058
1680328800  4.7041
1680336000  4.7083
1680343200  4.7020
1680350400  4.7013
1680357600  4.7070
1680364800  4.7101
1680372000  4.7194
1680379200  4.7117
1680386400  4.7182
1680393600  4.7185
1680400800  4.7101
1680408000  4.7159
1680415200  4.7185
1680422400  4.7192
1680429600  4.7223
1680436800  4.7189
1680444000  4.7236
1680451200  4.7150
1680458400  4.7150
1680465600  4.7185
1680472800  4.7146
1680480000  4.7157
1680487200  4.7168
1680494400  4.7148
1680501600  4.6924
1680508800  4.7039
1680516000  4.7041
1680523200  4.6901
1680530400  4.7057
1680537600  4.7083
1680544800  4.7293
1680552000  4.7104
1680559200  4.7134
1680566400  4.7174
1680573600  4.7235
1680580800  4.7148
1680588000  4.7124
1680595200  4.7136
1680602400  4.7202
1680616800  4.7218
1680624000  4.7277
1680631200  4.7187
1680638400  4.7144
1680645600  4.7121
1680652800  4.7165
1680660000  4.7144
1680667200  4.7179
1680674400  4.7054
1680681600  4.6996
1680688800  4.6995
1680696000  4.7086
1680703200  4.7100
1680710400  4.7144
1680717600  4.7169
1680724800  4.7242
1680732000  4.7181
1680739200  4.7172
1680746400  4.7216
1680753600  4.7120
1680760800  4.6883
1680768000  4.7092
1680775200  4.7139
1680782400  4.7033
1680789600  4.6965
1680796800  4.7158
1680804000  4.7151
1680811200  4.7168
1680818400  4.7194
1680825600  4.7173
1680832800  4.7091
1680840000  4.7161
1680847200  4.7059
1680854400  4.7052
1680861600  4.7043
1680868800  4.7090
1680876000  4.7048
1680883200  4.7103
1680890400  4.7104
1680897600  4.7148
1680904800  4.7128
1680912000  4.7066
1680919200  4.7015
1680926400  4.7059
1680933600  4.6944
1680940800  4.7097
1680948000  4.6977
1680955200  4.7053
1680962400  4.7066
1680969600  4.7146
1680976800  4.7141
1680984000  4.7121
1680991200  4.7104
1680998400  4.7156
1681005600  4.7140
1681012800  4.6950
1681020000  4.7021
1681027200  4.7140
1681034400  4.7117
1681041600  4.6939
1681048800  4.7105
1681056000  4.7119
1681063200  4.7013
1681070400  4.7071
1681077600  4.7012
1681084800  4.7107
1681092000  4.7133
1681099200  4.7069
1681106400  4.6987
1681113600  4.7078
1681120800  4.7123
1681128000  4.7114
1681135200  4.6972
1681142400  4.7092
1681149600  4.7033
1681156800  4.7163
1681164000  4.7162
1681171200  4.7104
1681178400  4.7078
1681185600  4.7119
1681192800  4.6989
1681200000  4.6937
1681207200  4.6781
1681214400  4.6995
1681221600  4.7010
1681228800  4.7029
1681236000  4.7047
1681243200  4.7168
1681250400  4.7124
1681257600  4.7135
1681264800  4.7087
1681272000  4.7148
1681279200  4.7147
1681286400  4.7092
1681293600  4.6691
1681300800  4.7015
1681308000  4.6989
1681315200  4.6990
1681322400  4.7113
1681329600  4.7150
1681336800  4.7137
1681344000  4.7180
1681351200  4.7133
1681358400  4.7080
1681365600  4.7011
1681372800  4.7055
1681380000  4.7055
1681387200  4.7040
1681394400  4.7156
1681401600  4.7043
1681408800  4.7152
1681416000  4.7072
1681423200  4.7042
1681430400  4.7185
1681437600  4.7109
1681444800  4.7070
1681452000  4.6983
1681459200  4.7024
1681466400  4.7155
1681473600  4.7077
1681480800  4.7139
1681488000  4.7151
1681495200  4.7175
1681502400  4.7151
1681509600  4.7178
1681516800  4.7154
1681524000  4.7057
1681531200  4.7156
1681538400  4.7156
1681545600  4.6881
1681552800  4.7041
1681560000  4.7102
1681567200  4.6937
1681574400  4.7033
1681581600  4.7087
1681588800  4.7112
1681596000  4.7114
1681603200  4.7134
1681610400  4.7128
1681617600  4.7107
1681624800  4.7045
1681632000  4.6942
1681639200  4.7019
1681646400  4.7015
1681653600  4.6953
1681660800  4.6883
1681668000  4.6999
1681675200  4.7148
1681682400  4.7155
1681689600  4.7121
1681696800  4.7073
1681704000  4.7095
1681711200  4.7043
1681718400  4.7034
1681725600  4.6932
1681732800  4.7011
1681740000  4.7048
1681747200  4.7140
1681754400  4.7129
1681761600  4.7144
1681768800  4.7139
1681776000  4.7143
1681783200  4.7148
1681790400  4.6978
1681797600  4.7036
1681804800  4.7130
1681812000  4.7041
1681819200  4.6849
1681826400  4.6963
1681833600  4.7000
1681840800  4.7080
1681848000  4.7097
1681855200  4.7078
1681862400  4.7137
1681869600  4.7054
1681876800  4.7114
1681884000  4.6870
1681891200  4.6946
1681898400  4.6892
1681905600  4.6887
1681912800  4.6877
1681920000  4.7120
1681927200  4.7135
1681934400  4.7095
1681941600  4.7152
1681948800  4.7115
1681956000  4.7079
1681963200  4.7129
1681970400  4.7038
1681977600  4.7124
1681984800  4.6938
1681992000  4.6901
1681999200  4.6939
1682006400  4.6907
1682013600  4.6930
1682020800  4.7045
1682028000  4.7032
1682035200  4.7055
1682042400  4.7022
1682049600  4.7070
1682056800  4.6864
1682064000  4.6992
1682071200  4.7040
1682078400  4.7058
1682085600  4.7058
1682092800  4.7114
1682100000  4.6954
1682107200  4.7018
1682114400  4.7030
1682121600  4.6861
1682128800  4.6875
1682136000  4.6947
1682143200  4.7046
1682150400  4.6934
1682157600  4.7004
1682164800  4.6882
1682172000  4.7012
1682179200  4.6999
1682186400  4.7006
1682193600  4.7034
1682200800  4.6947
1682208000  4.7006
1682215200  4.7023
1682222400  4.6985
1682229600  4.7014
1682236800  4.6995
1682244000  4.7020
1682251200  4.7085
1682258400  4.6909
1682265600  4.7056
1682272800  4.7110
1682280000  4.7083
1682287200  4.7119
1682294400  4.7080
1682301600  4.7104
1682308800  4.7117
1682316000  4.6942
1682323200  4.6976
1682330400  4.6844
1682337600  4.7028
1682344800  4.7056
1682352000  4.6941
1682359200  4.7136
1682366400  4.7123
1682373600  4.7071
1682380800  4.7057
1682388000  4.7068
1682395200  4.6997
1682402400  4.6960
1682409600  4.7042
1682416800  4.7011
1682424000  4.6829
1682431200  4.6997
1682438400  4.7029
1682445600  4.7138
1682452800  4.7164
1682460000  4.7041
1682467200  4.7038
1682474400  4.7054
1682481600  4.6964
1682488800  4.6913
1682496000  4.6931
1682503200  4.6976
1682510400  4.6844
1682517600  4.6977
1682524800  4.7010
1682532000  4.6979
1682539200  4.7032
1682546400  4.7003
1682553600  4.7102
1682560800  4.7069
1682568000  4.7114
1682575200  4.7156
1682582400  4.7313
1682589600  4.7161
1682596800  4.7153
1682604000  4.7097
1682611200  4.7014
1682618400  4.6850
1682625600  4.7127
1682632800  4.7086
1682640000  4.7141
1682647200  4.7085
1682654400  4.7041
1682661600  4.6767
1682668800  4.7130
1682676000  4.7086
1682683200  4.6947
1682690400  4.7088
1682697600  4.7143
1682704800  4.7088
1682712000  4.7115
1682719200  4.7062
1682726400  4.7097
1682733600  4.7125
1682740800  4.7019
1682748000  4.7105
1682755200  4.7052
1682762400  4.7017
1682769600  4.7065
1682776800  4.7062
1682784000  4.7028
1682791200  4.6980
1682798400  4.7082
1682805600  4.7088
1682812800  4.7007
1682820000  4.7060
1682827200  4.7074
1682834400  4.7044
1682841600  4.7057
1682848800  4.6967
1682856000  4.7054
1682863200  4.7110
1682870400  4.7128
1682877600  4.7120
1682884800  4.7090
1682892000  4.7079
1682899200  4.7132
1682906400  4.6960
1682913600  4.7034
1682920800  4.6973
1682928000  4.7099
1682935200  4.7032
1682942400  4.6901
1682949600  4.6985
1682956800  4.7056
1682964000  4.7018
1682971200  4.7038
1682978400  4.7032
1682985600  4.7055
1682992800  4.7071
1683000000  4.6349
1683007200  4.7033
1683014400  4.6933
1683021600  4.7040
1683028800  4.6945
1683036000  4.7001
1683043200  4.7040
1683050400  4.7167
1683057600  4.7080
1683064800  4.7074
1683072000  4.7080