1064966400 1065139200 1065225600 1065312000 1065398400 1065484800 1065571200 1065657600 1065744000 1065830400 1065916800 1066003200 1066089600 1066176000 1066262400 1066348800 1066435200 1066521600 1066608000 1066694400 1066780800 1066867200 1066953600 1067040000 1067212800 1067299200 1067385600 1067472000 1067644800 1067731200 1067817600 1067904000 1067990400 1068076800 1068163200 1068336000 1068422400 1068508800 1068595200 1068681600 1068768000 1068940800 1070236800 1070323200 1070409600 1070496000 1070582400 1070668800 1070841600 1070928000 1071014400 1071100800 1071187200 1071295200 1071439200 1071446400 1071619200 1071705600 1071792000 1071878400 1072051200 1072137600 1072224000 1072310400 1072396800 1072483200 1072569660 1072742400 1072828800 1077645600 1077667200 1077753600 1077840000 1077926400 1078012800 1078099200 1078185600 1078272000 1078358400 1078444800 1078531200 1078617600 1078704000 1078790400 1078963200 1079049600 1079150400 1079222400 1079308800 1079395200 1079481600 1079568000 1079654400 1079740800 1079827200 1079913600 1080000000 1080086400 1080172800 1080259200 1080345600 1080432000 1080518400 1080604800 1080691200 1080777600 1080864000 1080950400 1081036800 1081123200 1081209600 1081296000 1081382400 1081468800 1081555200 1081641600 1081728000 1081814400 1081900800 1081987200 1082073600 1082160000 1082246400 1082332800 1082419200 1082505600 1082592000 1082678400 1082764800 1082851200 1082937600 1083024000 1083110400 1083196800 1083283200 1083369600 1083456000 1083542400 1083628800 1083715200 1083801600 1083888000 1083974400 1084060800 1084147200 1084233600 1084320000 1084406400 1084492800 1084579200 1084665600 1084752000 1084838400 1084924800 1085011200 1085097600 1085184000 1085270400 1085356800 1085443200 1085529600 1085616000 1085702400 1085788800 1085875200 1085961600 1086048000 1086134400 1086220800 1086307200 1086393600 1086480000 1086566400 1086652800 1086739200 1086825600 1086912000 1086998400 1087084800 1087171200 1087257600 1087344000 1087430400 1087516800 1087603200 1087689600 1087776000 1087862400 1087948800 1088035200 1088121600 1088208000 1088294400 1088380800 1088467200 1088553600 1088640000 1088726400 1088812800 1088899200 1088985600 1089072000 1089158400 1089244800 1089331200 1089417600 1089504000 1089590400 1089676800 1089763200 1089849600 1089936000 1090022400 1090108800 1090195200 1090281600 1090368000 1090454400 1090540800 1090627200 1090713600 1090800000 1090886400 1090972800 1091059200 1091145600 1091232000 1091318400 1091404800 1091491200 1091577600 1091664000 1091750400 1091836800 1091923200 1092009600 1092096000 1092182400 1092268800 1092355200 1092441600 1092528000 1092614400 1092700800 1092787200 1092873600 1092960000 1093046400 1093132800 1093219200 1093305600 1093392000 1093478400 1093564800 1093651200 1093737600 1093824000 1093910400 1093996800 1094083200 1094169600 1094256000 1094342400 1094428800 1094515200 1094601600 1094688000 1094774400 1094860800 1094947200 1095033600 1095120000 1095206400 1095292800 1095379200 1095465600 1095552000 1095638400 1095724800 1095811200 1095897600 1095984000 1096070400 1096156800 1096243200 1096329600 1096416000 1096502400 1096588800 1096675200 1096761600 1096848000 1096934400 1097020800 1097107200 1097193600 1097280000 1097366400 1097452800 1097539200 1097625600 1097712000 1097798400 1097884800 1097971200 1098057600 1098144000 1098230400 1098316800 1098403200 1098489600 1098576000 1098662400 1098748800 1098835200 1098921600 1099008000 1099094400 1099180800 1099267200 1099353600 1099440000 1099526400 1099612800 1099699200 1099785600 1099872000 1099958400 1100044800 1100131200 1100217600 1100304000 1100390400 1100476800 1100563200 1100649600 1100736000 1100822400 1100908800 1100995200 1101081600 1101168000 1101254400 1101340800 1101427200 1101513600 1101600000 1101686400 1101772800 1101859200 1101945600 1102032000 1102118400 1102204800 1102291200 1102377600 1102464000 1102550400 1102636800 1102723200 1102809600 1102896000 1102982400 1103068800 1103155200 1103241600 1103328000 1103414400 1103500800 1103587200 1103673600 1103760000 1103846400 1103932800 1104019200 1104105600 1104192000 1104278400 1104364800 1104451200 1104537600 1104624000 1104710400 1104796800 1104883200 1104969600 1105056000 1105142400 1105228800 1105315200 1105401600 1105488000 1105574400 1105660800 1105747200 1105833600 1105920000 1106006400 1106092800 1106179200 1106265600 1106352000 1106438400 1106524800 1106611200 1106697600 1106784000 1106870400 1106956800 1107043200 1107129600 1107216000 1107302400 1107388800 1107475200 1107561600 1107648000 1107734400 1107820800 1107907200 1107993600 1108080000 1108166400 1108252800 1108339200 1108425600 1108512000 1108598400 1108684800 1108771200 1108857600 1108944000 1109030400 1109116800 1109203200 1109289600 1109376000 1109462400 1109548800 1109635200 1109721600 1109808000 1109894400 1109980800 1110067200 1110153600 1110240000 1110326400 1110412800 1110499200 1110585600 1110672000 1110758400 1110844800 1110931200 1111017600 1111104000 1111190400 1111276800 1111363200 1111449600 1111536000 1111622400 1111708800 1111795200 1111881600 1111968000 1112054400 1112140800 1112227200 1112313600 1112400000 1112486400 1112572800 1112659200 1112745600 1112832000 1112918400 1113004800 1113091200 1113177600 1113264000 1113350400 1113436800 1113523200 1113609600 1113696000 1113782400 1113868800 1113955200 1114041600 1114128000 1114214400 1114300800 1114387200 1114473600 1114560000 1114646400 1114732800 1114819200 1114905600 1114992000 1115078400 1115164800 1115251200 1115337600 1115424000 1115510400 1115596800 1115683200 1115769600 1115856000 1115942400 1116028800 1116115200 1116201600 1116288000 1116374400 1116460800 1116547200 1116633600 1116720000 1116806400 1116892800 1116979200 1117065600 1117152000 1117238400 1117324800 1117411200 1117497600 1117584000 1117670400 1117756800 1117843200 1117929600 1118016000 1118102400 1118188800 1118275200 1118361600 1118448000 1118534400 1118620800 1118707200 1118793600 1118880000 1118966400 1119052800 1119139200 1119225600 1119312000 1119398400 1119484800 1119571200 1119657600 1119744000 1119830400 1119916800 1120003200 1120089600 1120176000 1120262400 1120348800 1120435200 1120521600 1120608000 1120694400 1120780800 1120867200 1120953600 1121040000 1121126400 1121212800 1121299200 1121385600 1121472000 1121558400 1121644800 1121731200 1121817600 1121904000 1121990400 1122076800 1122163200 1122249600 1122336000 1122422400 1122508800 1122595200 1122681600 1122768000 1122854400 1122940800 1123027200 1123113600 1123200000 1123286400 1123372800 1123459200 1123545600 1123632000 1123718400 1123804800 1123891200 1123977600 1124064000 1124150400 1124236800 1124323200 1124409600 1124496000 1124582400 1124668800 1124755200 1124841600 1124928000 1125014400 1125100800 1125187200 1125273600 1125360000 1125446400 1125532800 1125619200 1125705600 1125792000 1125878400 1125964800 1126051200 1126137600 1126224000 1126310400 1126396800 1126483200 1126569600 1126656000 1126742400 1126828800 1126915200 1127001600 1127088000 1127174400 1127260800 1127347200 1127433600 1127520000 1127606460 1127692800 1127779200 1127865600 1127952060 1128038400 1128124800 1128211200 1128297600 1128384000 1128470400 1128556800 1128643200 1128729600 1128816000 1128902400 1128988800 1129075200 1129161600 1129248000 1129334400 1129420800 1129507200 1129593600 1129680000 1129766400 1129852800 1129939200 1130025600 1130112000 1130198400 1130284800 1130371200 1130457600 1130544000 1130630400 1130716800 1130803200 1130889600 1130976000 1131062400 1131148800 1131235200 1131321600 1131408000 1131494400 1131580800 1131667200 1131753600 1131840000 1131926400 1132012800 1132099200 1132185600 1132272000 1132358400 1132444800 1132531200 1132617600 1132704000 1132790400 1132876800 1132963200 1133049600 1133136000 1133222400 1133308800 1133395200 1133481600 1133568000 1133654400 1133740800 1133827200 1133913600 1134000000 1134172800 1134259200 1134345600 1134432000 1134518400 1134604800 1134691200 1134777600 1134864000 1134950400 1135036800 1135123200 1135209600 1135296000 1135382400 1135468800 1135555200 1135641600 1135728000 1135814400 1135900800 1135987200 1136073600 1136160000 1136246400 1136332800 1136419200 1136505600 1136592000 1136678400 1136764800 1136851200 1136937600 1137024000 1137196800 1137283200 1137369600 1137456000 1137542400 1143504000 1143590400 1143676860 1143763200 1143849600 1143936000 1144022400 1144108800 1144195200 1144281600 1144368000 1144454400 1144540800 1144627200 1144713600 1144800000 1144886400 1144972800 1145059200 1145145600 1145232000 1145318400 1145404800 1145491200 1145577600 1145664000 1145750400 1145836800 1145923200 1146009600 1146096000 1146182400 1146268800 1146355200 1146441600 1146528000 1146614400 1146700800 1146787200 1146873600 1146960000 1147046400 1147132800 1147219200 1147305600 1147399200 1147478400 1147564800 1147651200 1147737600 1147824000 1147910400 1147996800 1148083200 1148169600 1148256000 1148342400 1148428800 1148515200 1148601600 1148688000 1148774400 1148860800 1148947200 1149033600 1149120000 1149206400 1149292800 1149379200 1149465600 1149552000 1149638400 1149724800 1149811200 1149897600 1149984000 1150070400 1150156800 1150243200 1150329600 1150416000 1150502400 1150588800 1150675200 1150761600 1150848000 1150934400 1151020800 1151107200 1151193600 1151280000 1151366400 1151452860 1151539200 1151625600 1151712000 1151798400 1151884800 1151971200 1152057600 1152144000 1152230400 1152316800 1152403200 1152489600 1152576000 1152662400 1152748800 1152835200 1152921600 1153008000 1153094400 1153180800 1153267200 1153353600 1153440000 1153526400 1153612800 1153699200 1153785600 1153872000 1153958400 1154044800 1154131200 1154217600 1154304000 1154390400 1154476800 1154563200 1154649600 1154736000 1154822400 1154908800 1154995200 1155081600 1155168000 1155254400 1155340800 1155427200 1155513600 1155600060 1155686400 1155772800 1155859200 1155945600 1156032000 1156118400 1156204800 1156291200 1156377600 1156464000 1156550400 1156636800 1156723200 1156809600 1156896000 1156982400 1157068800 1157155200 1157241600 1157328000 1157414400 1157500800 1157587200 1157673600 1157760000 1157846400 1157932800 1158019200 1158105600 1158192000 1158278400 1158364800 1158451200 1158537600 1158624000 1158710400 1158796800 1158883200 1158969600 1159056000 1159142400 1159228800 1159315200 1159401600 1161734400 1162252800 1162339200 1162425600 1162512000 1162598400 1162684800 1162771200 1162857600 1162944000 1163030400 1163116800 1163203200 1163289600 1163376000 1163462400 1163548800 1163635200 1163721600 1163808000 1163894400 1163980800 1164067200 1164153600 1164240000 1164326400 1164412800 1164499200 1164585600 1164672000 1164758400 1164844800 1164931200 1165104000 1165190400 1165276800 1165363200 1165449600 1165536000 1165622400 1165708800 1165795200 1165881600 1165968000 1166054400 1166140800 1166227200 1166313600 1166400000 1166486400 1166572800 1166659200 1166745600 1166832000 1166918400 1167004800 1167091200 1167177600 1167264000 1167350400 1167436800 1167523200 1167609600 1167696000 1167782400 1167868800 1167955200 1168041600 1168128000 1168214400 1168300800 1168387200 1168473660 1168560000 1168646400 1168732800 1168819200 1168905600 1168992000 1169078400 1169164800 1169251200 1169337600 1169424000 1169510400 1169596800 1169683200 1169769600 1169856000 1169942400 1170028800 1170115200 1170201600 1170288000 1170374400 1170460800 1170547200 1170633600 1170720000 1170806400 1170892800 1170979200 1171065600 1171152000 1171238400 1171324800 1171411200 1171670400 1172016000 1172102400 1172188800 1172275200 1172361600 1172448000 1172534400 1172620800 1172707200 1174003200 1174435200 1174521600 1174608000 1174694400 1174780800 1174867200 1174953600 1175040000 1175126400 1175212800 1175299200 1175385600 1175472000 1175558400 1175644800 1175731200 1175817600 1176422400 1176508800 1176595200 1176681600 1176854400 1188259200 1191715200 1238716800 1242352740 1242432000 1242518400 1242604800 1242691200 1242777600 1242864000 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243864800 1243900800 1243987200 1244073600 1244160000 1244246400 1244332800 1244419200 1244505600 1244592000 1244678400 1244764800 1244851200 1244937600 1245024000 1245110400 1245196800 1245283200 1245369600 1245456000 1245542400 1245628800 1245715200 1245801600 1245888000 1245974400 1246060800 1246147200 1246233600 1246320000 1246471200 1246492800 1246579200 1246665600 1246752000 1246838400 1246924800 1247011200 1247097600 1247184000 1247270400 1247356800 1247443200 1247529600 1247616000 1247702400 1247788800 1247875200 1247961600 1248048000 1248134400 1248220800 1248307200 1248393600 1248480000 1248566400 1248652800 1248739200 1248825600 1248912000 1248998400 1249171200 1249257600 1392595200 1392681600 1392768000 1392854400 1393027200 1393113600 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654740000 5.7227 1654747200 5.7754 1654754400 5.7593 1654761600 5.7832 1654768800 5.7722 1654776000 5.7698 1654783200 5.7734 1654790400 5.7592 1654797600 5.7508 1654804800 5.7605 1654812000 5.7763 1654819200 5.7541 1654826400 5.7762 1654833600 5.7638 1654840800 5.7715 1654848000 5.7568 1654855200 5.7746 1654862400 5.7273 1654869600 5.7691 1654876800 5.7703 1654884000 5.7152 1654891200 5.7711 1654898400 5.7708 1654905600 5.7711 1654912800 5.7251 1654920000 5.7725 1654927200 5.7720 1654934400 5.7581 1654941600 5.7673 1654948800 5.7373 1654956000 5.7677 1654963200 5.7726 1654970400 5.7696 1654977600 5.7755 1654984800 5.7690 1654992000 5.7705 1654999200 5.7262 1655006400 5.7687 1655013600 5.7781 1655020800 5.7537 1655028000 5.7534 1655035200 5.7318 1655042400 5.7224 1655049600 5.7721 1655056800 5.7440 1655064000 5.7715 1655071200 5.7620 1655078400 5.7556 1655085600 5.7668 1655092800 5.7690 1655100000 5.7684 1655107200 5.7716 1655114400 5.7186 1655121600 5.7582 1655128800 5.7243 1655136000 5.7366 1655143200 5.6794 1655150400 5.7223 1655157600 5.6414 1655164800 5.6912 1655172000 5.7160 1655179200 5.7066 1655186400 5.7223 1655193600 5.7289 1655200800 5.7316 1655208000 5.7698 1655215200 5.7683 1655222400 5.7740 1655229600 5.7697 1655236800 5.7630 1655244000 5.7509 1655251200 5.7563 1655258400 5.7163 1655265600 5.7657 1655272800 5.6998 1655280000 5.7234 1655287200 5.7529 1655294400 5.7671 1655301600 5.7555 1655308800 5.7560 1655316000 5.7558 1655323200 5.7527 1655330400 5.7508 1655337600 5.7236 1655344800 5.7696 1655352000 5.7556 1655359200 5.7482 1655366400 5.7425 1655373600 5.7557 1655380800 5.7790 1655388000 5.7616 1655395200 5.7598 1655402400 5.7037 1655409600 5.7621 1655416800 5.7693 1655424000 5.7680 1655431200 5.7609 1655438400 5.6928 1655445600 5.7692 1655452800 5.7700 1655460000 5.7190 1655467200 5.7385 1655474400 5.7698 1655481600 5.7343 1655488800 5.7539 1655496000 5.7647 1655503200 5.7563 1655510400 5.7308 1655517600 5.7668 1655524800 5.7510 1655532000 5.7683 1655539200 5.7683 1655546400 5.7718 1655553600 5.7677 1655560800 5.7694 1655568000 5.7433 1655575200 5.7153 1655582400 5.7665 1655589600 5.7649 1655596800 5.7520 1655604000 5.7085 1655611200 5.7654 1655618400 5.7654 1655625600 5.7742 1655632800 5.7653 1655640000 5.7601 1655647200 5.7541 1655654400 5.7522 1655661600 5.7467 1655668800 5.7669 1655676000 5.7692 1655683200 5.7649 1655690400 5.7529 1655697600 5.7647 1655704800 5.7686 1655712000 5.7569 1655719200 5.7641 1655726400 5.7687 1655733600 5.7761 1655740800 5.7668 1655748000 5.7650 1655755200 5.7603 1655762400 5.7598 1655769600 5.7644 1655776800 5.7485 1655784000 5.7636 1655791200 5.7718 1655798400 5.7663 1655805600 5.7554 1655812800 5.7703 1655820000 5.7678 1655827200 5.7706 1655834400 5.7635 1655841600 5.7611 1655848800 5.7280 1655856000 5.7700 1655863200 5.7534 1655870400 5.7673 1655877600 5.7669 1655884800 5.7658 1655892000 5.7706 1655899200 5.7630 1655906400 5.7703 1655913600 5.7671 1655920800 5.7673 1655928000 5.7655 1655935200 5.7631 1655942400 5.7647 1655949600 5.7697 1655956800 5.7616 1655964000 5.7548 1655971200 5.7590 1655978400 5.7682 1655985600 5.7513 1655992800 5.7450 1656000000 5.7565 1656007200 5.7200 1656014400 5.7009 1656021600 5.7589 1656028800 5.7660 1656036000 5.7609 1656043200 5.7591 1656050400 5.7375 1656057600 5.7724 1656064800 5.7612 1656072000 5.7455 1656079200 5.7281 1656086400 5.7103 1656093600 5.7536 1656100800 5.7613 1656108000 5.7634 1656115200 5.7638 1656122400 5.7153 1656129600 5.7637 1656136800 5.7623 1656144000 5.7150 1656151200 5.7661 1656158400 5.7635 1656165600 5.7233 1656172800 5.7577 1656180000 5.7106 1656187200 5.7480 1656194400 5.7601 1656201600 5.7570 1656208800 5.7411 1656216000 5.7432 1656223200 5.7465 1656230400 5.7458 1656237600 5.7613 1656244800 5.7607 1656252000 5.7593 1656259200 5.7477 1656266400 5.7138 1656273600 5.7630 1656280800 5.7502 1656288000 5.7613 1656295200 5.7480 1656302400 5.7599 1656309600 5.7625 1656316800 5.7660 1656324000 5.7649 1656331200 5.7642 1656338400 5.7620 1656345600 5.7627 1656352800 5.7558 1656360000 5.7468 1656367200 5.7416 1656374400 5.7550 1656381600 5.7538 1656388800 5.7541 1656396000 5.7571 1656403200 5.7379 1656410400 5.7243 1656417600 5.7628 1656424800 5.7596 1656432000 5.7643 1656439200 5.7592 1656446400 5.7398 1656453600 5.7452 1656460800 5.7555 1656468000 5.7538 1656475200 5.7537 1656482400 5.7330 1656489600 5.7264 1656496800 5.7070 1656504000 5.7066 1656511200 5.7421 1656518400 5.7559 1656525600 5.7517 1656532800 5.7617 1656540000 5.7573 1656547200 5.7593 1656554400 5.7564 1656561600 5.7584 1656568800 5.7381 1656576000 5.7518 1656583200 5.7584 1656590400 5.7639 1656597600 5.7431 1656604800 5.7354 1656612000 5.7565 1656619200 5.7581 1656626400 5.7559 1656633600 5.7609 1656640800 5.7493 1656648000 5.7551 1656655200 5.7558 1656662400 5.7558 1656669600 5.7133 1656676800 5.7274 1656684000 5.7611 1656691200 5.7560 1656698400 5.7503 1656705600 5.7567 1656712800 5.7557 1656720000 5.6852 1656727200 5.6942 1656734400 5.7401 1656741600 5.7373 1656748800 5.7534 1656756000 5.7556 1656763200 5.7421 1656770400 5.7493 1656777600 5.7553 1656784800 5.7533 1656792000 5.7603 1656799200 5.7445 1656806400 5.7366 1656813600 5.7489 1656820800 5.7390 1656828000 5.7527 1656835200 5.7551 1656842400 5.7492 1656849600 5.7528 1656856800 5.7493 1656864000 5.7505 1656871200 5.7493 1656878400 5.7541 1656885600 5.7345 1656892800 5.7499 1656900000 5.7355 1656907200 5.7360 1656914400 5.7386 1656921600 5.7512 1656928800 5.7479 1656936000 5.7300 1656943200 5.7516 1656950400 5.7317 1656957600 5.7483 1656964800 5.7385 1656972000 5.7409 1656979200 5.7469 1656986400 5.6911 1656993600 5.7266 1657000800 5.7418 1657008000 5.7403 1657015200 5.7015 1657022400 5.7547 1657029600 5.7451 1657036800 5.7183 1657044000 5.7256 1657051200 5.7483 1657058400 5.7463 1657065600 5.7374 1657072800 5.6878 1657080000 5.7464 1657087200 5.7432 1657094400 5.7348 1657101600 5.7330 1657108800 5.7479 1657116000 5.7338 1657123200 5.7493 1657130400 5.7464 1657137600 5.7454 1657144800 5.7317 1657152000 5.7271 1657159200 5.6873 1657166400 5.7336 1657173600 5.7238 1657180800 5.7195 1657188000 5.7131 1657195200 5.6552 1657202400 5.7225 1657209600 5.7188 1657216800 5.7299 1657224000 5.7365 1657231200 5.7414 1657238400 5.7416 1657245600 5.6929 1657252800 5.7430 1657260000 5.7279 1657267200 5.7354 1657274400 5.7410 1657281600 5.7385 1657288800 5.7434 1657296000 5.7463 1657303200 5.6988 1657310400 5.7330 1657317600 5.7280 1657324800 5.7290 1657332000 5.7407 1657339200 5.7425 1657346400 5.7296 1657353600 5.7396 1657360800 5.7404 1657368000 5.7404 1657375200 5.7391 1657382400 5.7421 1657389600 5.6867 1657396800 5.7390 1657404000 5.7542 1657411200 5.7343 1657418400 5.7485 1657425600 5.7529 1657432800 5.7550 1657440000 5.7557 1657447200 5.7550 1657454400 5.7504 1657461600 5.7515 1657468800 5.7527 1657476000 5.7551 1657483200 5.7558 1657490400 5.7421 1657497600 5.7244 1657504800 5.7414 1657512000 5.7397 1657519200 5.7223 1657526400 5.7427 1657533600 5.7365 1657540800 5.7397 1657548000 5.7268 1657555200 5.7237 1657562400 5.7146 1657569600 5.7300 1657576800 5.7153 1657584000 5.7236 1657591200 5.6985 1657598400 5.7367 1657605600 5.7417 1657612800 5.7460 1657620000 5.7331 1657627200 5.7396 1657634400 5.7374 1657641600 5.7170 1657648800 5.7151 1657656000 5.7322 1657663200 5.7269 1657670400 5.7312 1657677600 5.6969 1657684800 5.7115 1657692000 5.7375 1657699200 5.7315 1657706400 5.7331 1657713600 5.7334 1657720800 5.7279 1657728000 5.7297 1657735200 5.7279 1657742400 5.7232 1657749600 5.7356 1657756800 5.7392 1657764000 5.7364 1657771200 5.7239 1657778400 5.7167 1657785600 5.7306 1657792800 5.7413 1657800000 5.7433 1657807200 5.7072 1657814400 5.7200 1657821600 5.7432 1657828800 5.7393 1657836000 5.7191 1657843200 5.7242 1657850400 5.7392 1657857600 5.6948 1657864800 5.7377 1657872000 5.7373 1657879200 5.7299 1657886400 5.7319 1657893600 5.7268 1657900800 5.7404 1657908000 5.7404 1657915200 5.7413 1657922400 5.7284 1657929600 5.7407 1657936800 5.7386 1657944000 5.7368 1657951200 5.7373 1657958400 5.7440 1657965600 5.6818 1657972800 5.7385 1657980000 5.7366 1657987200 5.7241 1657994400 5.7360 1658001600 5.7187 1658008800 5.7405 1658016000 5.7371 1658023200 5.7408 1658030400 5.6860 1658037600 5.7218 1658044800 5.7235 1658052000 5.7383 1658059200 5.7400 1658066400 5.7374 1658073600 5.7394 1658080800 5.7242 1658088000 5.7366 1658095200 5.7332 1658102400 5.7383 1658109600 5.7371 1658116800 5.7413 1658124000 5.7239 1658131200 5.7382 1658138400 5.7275 1658145600 5.7276 1658152800 5.6545 1658160000 5.7441 1658167200 5.7285 1658174400 5.7376 1658181600 5.7368 1658188800 5.7357 1658196000 5.7167 1658203200 5.6883 1658210400 5.7325 1658217600 5.7372 1658224800 5.6938 1658232000 5.7453 1658239200 5.6957 1658246400 5.7386 1658253600 5.7228 1658260800 5.7294 1658268000 5.7475 1658275200 5.7425 1658282400 5.7322 1658289600 5.6845 1658296800 5.7472 1658304000 5.7410 1658311200 5.7482 1658318400 5.7296 1658325600 5.7385 1658332800 5.7329 1658340000 5.6959 1658347200 5.7253 1658354400 5.7302 1658361600 5.7055 1658368800 5.6670 1658376000 5.7189 1658383200 5.7230 1658390400 5.6546 1658397600 5.7457 1658404800 5.7422 1658412000 5.7416 1658419200 5.7478 1658426400 5.6749 1658433600 5.7464 1658440800 5.7294 1658448000 5.7480 1658455200 5.6885 1658462400 5.7319 1658469600 5.7523 1658476800 5.7436 1658484000 5.6969 1658491200 5.7493 1658498400 5.7465 1658505600 5.7483 1658512800 5.6985 1658520000 5.7510 1658527200 5.7401 1658534400 5.7402 1658541600 5.6802 1658548800 5.7350 1658556000 5.7368 1658563200 5.7510 1658570400 5.7325 1658577600 5.7271 1658584800 5.7293 1658592000 5.7383 1658599200 5.7447 1658606400 5.7315 1658613600 5.7131 1658620800 5.7475 1658628000 5.7297 1658635200 5.7398 1658642400 5.7478 1658649600 5.7430 1658656800 5.7542 1658664000 5.7378 1658671200 5.7456 1658678400 5.7465 1658685600 5.6822 1658692800 5.7490 1658700000 5.7464 1658707200 5.7462 1658714400 5.6954 1658721600 5.7504 1658728800 5.7463 1658736000 5.7548 1658743200 5.7507 1658750400 5.7246 1658757600 5.7455 1658764800 5.7489 1658772000 5.6818 1658779200 5.7469 1658786400 5.7159 1658793600 5.7332 1658800800 5.7326 1658808000 5.7328 1658815200 5.7262 1658822400 5.7225 1658829600 5.7443 1658836800 5.7476 1658844000 5.7426 1658851200 5.7459 1658858400 5.7384 1658865600 5.7446 1658872800 5.7435 1658880000 5.7376 1658887200 5.6964 1658894400 5.7105 1658901600 5.6964 1658908800 5.6929 1658916000 5.6977 1658923200 5.7454 1658930400 5.7411 1658937600 5.7432 1658944800 5.7436 1658952000 5.7392 1658959200 5.7383 1658966400 5.7300 1658973600 5.6865 1658980800 5.7524 1658988000 5.7407 1658995200 5.7354 1659002400 5.7334 1659009600 5.7407 1659016800 5.7267 1659024000 5.7413 1659031200 5.7403 1659038400 5.7247 1659045600 5.7416 1659052800 5.7385 1659060000 5.7400 1659067200 5.7391 1659074400 5.6896 1659081600 5.7408 1659088800 5.7309 1659096000 5.7019 1659103200 5.7417 1659110400 5.7422 1659117600 5.7446 1659124800 5.7425 1659132000 5.7402 1659139200 5.7422 1659146400 5.7407 1659153600 5.7435 1659160800 5.7449 1659168000 5.7448 1659175200 5.7241 1659182400 5.7314 1659189600 5.7439 1659196800 5.7444 1659204000 5.7291 1659211200 5.7240 1659218400 5.7223 1659225600 5.7309 1659232800 5.6748 1659240000 5.6698 1659247200 5.7346 1659254400 5.7344 1659261600 5.7328 1659268800 5.7195 1659276000 5.7030 1659283200 5.7151 1659290400 5.7317 1659297600 5.7330 1659304800 5.7390 1659312000 5.7393 1659319200 5.6846 1659326400 5.7376 1659333600 5.7392 1659340800 5.7367 1659348000 5.7002 1659355200 5.7284 1659362400 5.7361 1659369600 5.7018 1659376800 5.7301 1659384000 5.7199 1659391200 5.7370 1659398400 5.7338 1659405600 5.6700 1659412800 5.7396 1659420000 5.7392 1659427200 5.7427 1659434400 5.6868 1659441600 5.7359 1659448800 5.7430 1659456000 5.7259 1659463200 5.7391 1659470400 5.7405 1659477600 5.7376 1659484800 5.7360 1659492000 5.7384 1659499200 5.7329 1659506400 5.7161 1659513600 5.7416 1659520800 5.7411 1659528000 5.7414 1659535200 5.7426 1659542400 5.7008 1659549600 5.7385 1659556800 5.7348 1659564000 5.7145 1659571200 5.7392 1659578400 5.7225 1659585600 5.7378 1659592800 5.7044 1659600000 5.7124 1659607200 5.6864 1659614400 5.7358 1659621600 5.7367 1659628800 5.7315 1659636000 5.7014 1659643200 5.7423 1659650400 5.7421 1659657600 5.7461 1659664800 5.7359 1659672000 5.6997 1659679200 5.7158 1659686400 5.7162 1659693600 5.7167 1659700800 5.6898 1659708000 5.6994 1659715200 5.7362 1659722400 5.7062 1659729600 5.7151 1659736800 5.7069 1659744000 5.7270 1659751200 5.7205 1659758400 5.7318 1659765600 5.7365 1659772800 5.7271 1659780000 5.7406 1659787200 5.7342 1659794400 5.7340 1659801600 5.7364 1659808800 5.7348 1659816000 5.7347 1659823200 5.7374 1659830400 5.7315 1659837600 5.6929 1659844800 5.7251 1659852000 5.7213 1659859200 5.7079 1659866400 5.7315 1659873600 5.7106 1659880800 5.7176 1659888000 5.7245 1659895200 5.7330 1659902400 5.6624 1659909600 5.7292 1659916800 5.7324 1659924000 5.7272 1659931200 5.7346 1659938400 5.7312 1659945600 5.7329 1659952800 5.7209 1659960000 5.7285 1659967200 5.7301 1659974400 5.7252 1659981600 5.6541 1659988800 5.7220 1659996000 5.7136 1660003200 5.7267 1660010400 5.6372 1660017600 5.7292 1660024800 5.7138 1660032000 5.7174 1660039200 5.6991 1660046400 5.7314 1660053600 5.7254 1660060800 5.6514 1660068000 5.7272 1660075200 5.7313 1660082400 5.7289 1660089600 5.7240 1660096800 5.7298 1660104000 5.7356 1660111200 5.7137 1660118400 5.6821 1660125600 5.6953 1660132800 5.7292 1660140000 5.7317 1660147200 5.7256 1660154400 5.7192 1660161600 5.7306 1660168800 5.7232 1660176000 5.7283 1660183200 5.6815 1660190400 5.6623 1660197600 5.7116 1660204800 5.7080 1660212000 5.6943 1660219200 5.6877 1660226400 5.7190 1660233600 5.7173 1660240800 5.7383 1660248000 5.7253 1660255200 5.7210 1660262400 5.7322 1660269600 5.7361 1660276800 5.7321 1660284000 5.7655 1660291200 5.7727 1660298400 5.7756 1660305600 5.7528 1660312800 5.7643 1660320000 5.7509 1660327200 5.7730 1660334400 5.7678 1660341600 5.7668 1660348800 5.7651 1660356000 5.7660 1660363200 5.7662 1660370400 5.7675 1660377600 5.7674 1660384800 5.7534 1660392000 5.7403 1660399200 5.7645 1660406400 5.7666 1660413600 5.7644 1660420800 5.7593 1660428000 5.7647 1660435200 5.7698 1660442400 5.7629 1660449600 5.7640 1660456800 5.7684 1660464000 5.7168 1660471200 5.7621 1660478400 5.7605 1660485600 5.7629 1660492800 5.7633 1660500000 5.7629 1660507200 5.7643 1660514400 5.7644 1660521600 5.7637 1660528800 5.7618 1660536000 5.7655 1660543200 5.7356 1660550400 5.7415 1660557600 5.7498 1660564800 5.7346 1660572000 5.7669 1660579200 5.7655 1660586400 5.7621 1660593600 5.7514 1660600800 5.7612 1660608000 5.7611 1660615200 5.7576 1660622400 5.7619 1660629600 5.7639 1660636800 5.7751 1660644000 5.7701 1660651200 5.7694 1660658400 5.7693 1660665600 5.7646 1660672800 5.7611 1660680000 5.7576 1660687200 5.7633 1660694400 5.7615 1660701600 5.6768 1660708800 5.7574 1660716000 5.7348 1660723200 5.7116 1660730400 5.7162 1660737600 5.7138 1660744800 5.7584 1660752000 5.7544 1660759200 5.7627 1660766400 5.7606 1660773600 5.7644 1660780800 5.7471 1660788000 5.7422 1660795200 5.6683 1660802400 5.7586 1660809600 5.7645 1660816800 5.7350 1660824000 5.7374 1660831200 5.7508 1660838400 5.7567 1660845600 5.7645 1660852800 5.7644 1660860000 5.7646 1660867200 5.7542 1660874400 5.6762 1660881600 5.6940 1660888800 5.6875 1660896000 5.7576 1660903200 5.7697 1660910400 5.7548 1660917600 5.7626 1660924800 5.7643 1660932000 5.7635 1660939200 5.7675 1660946400 5.7636 1660953600 5.7613 1660960800 5.6996 1660968000 5.7636 1660975200 5.7614 1660982400 5.7424 1660989600 5.7598 1660996800 5.7638 1661004000 5.7613 1661011200 5.7601 1661018400 5.7600 1661025600 5.6983 1661032800 5.7602 1661040000 5.7624 1661047200 5.6927 1661054400 5.7256 1661061600 5.7595 1661068800 5.7652 1661076000 5.7601 1661083200 5.7638 1661090400 5.7594 1661097600 5.7606 1661104800 5.7501 1661112000 5.7622 1661119200 5.7601 1661126400 5.7594 1661133600 5.7591 1661140800 5.7604 1661148000 5.7607 1661155200 5.7615 1661162400 5.7690 1661169600 5.7670 1661176800 5.7623 1661184000 5.7577 1661191200 5.7730 1661198400 5.7725 1661205600 5.7640 1661212800 5.7672 1661220000 5.7173 1661227200 5.7599 1661234400 5.7040 1661241600 5.7657 1661248800 5.7616 1661256000 5.7536 1661263200 5.7623 1661270400 5.7261 1661277600 5.7665 1661284800 5.7670 1661292000 5.7564 1661299200 5.7629 1661306400 5.7596 1661313600 5.7538 1661320800 5.7667 1661328000 5.7627 1661335200 5.7623 1661342400 5.7391 1661349600 5.7649 1661356800 5.7667 1661364000 5.6932 1661371200 5.7439 1661378400 5.7661 1661385600 5.6954 1661392800 5.7654 1661400000 5.7601 1661407200 5.7333 1661414400 5.6979 1661421600 5.7649 1661428800 5.7475 1661436000 5.7564 1661443200 5.7599 1661450400 5.7600 1661457600 5.7642 1661464800 5.7625 1661472000 5.7555 1661479200 5.6958 1661486400 5.7606 1661493600 5.7601 1661500800 5.7222 1661508000 5.7533 1661515200 5.7528 1661522400 5.7630 1661529600 5.7546 1661536800 5.7591 1661544000 5.7612 1661551200 5.7566 1661558400 5.7566 1661565600 5.7609 1661572800 5.7613 1661580000 5.7619 1661587200 5.7587 1661594400 5.7609 1661601600 5.7597 1661608800 5.7490 1661616000 5.7577 1661623200 5.7528 1661630400 5.7596 1661637600 5.7695 1661644800 5.7610 1661652000 5.7598 1661659200 5.7566 1661666400 5.7582 1661673600 5.7588 1661680800 5.7551 1661688000 5.7630 1661695200 5.7549 1661702400 5.7560 1661709600 5.7596 1661716800 5.7530 1661724000 5.7551 1661731200 5.7535 1661738400 5.7570 1661745600 5.7610 1661752800 5.7587 1661760000 5.7631 1661767200 5.7727 1661774400 5.7626 1661781600 5.7684 1661788800 5.7662 1661796000 5.6909 1661803200 5.7615 1661810400 5.7559 1661817600 5.7599 1661824800 5.7597 1661832000 5.7654 1661839200 5.7652 1661846400 5.7361 1661853600 5.7406 1661860800 5.7707 1661868000 5.7554 1661875200 5.7603 1661882400 5.7566 1661889600 5.7604 1661896800 5.7593 1661904000 5.7504 1661911200 5.7536 1661918400 5.7583 1661925600 5.6632 1661932800 5.7564 1661940000 5.7549 1661947200 5.7624 1661954400 5.7634 1661961600 5.7596 1661968800 5.6115 1661976000 5.7543 1661983200 5.7534 1661990400 5.7524 1661997600 5.7451 1662004800 5.7606 1662012000 5.7602 1662019200 5.7635 1662026400 5.7643 1662033600 5.7591 1662040800 5.7578 1662048000 5.7560 1662055200 5.7558 1662062400 5.7523 1662069600 5.7493 1662076800 5.7193 1662084000 5.7553 1662091200 5.7320 1662098400 5.7545 1662105600 5.6872 1662112800 5.7207 1662120000 5.7361 1662127200 5.7490 1662134400 5.7574 1662141600 5.7547 1662148800 5.7509 1662156000 5.7563 1662163200 5.7516 1662170400 5.7376 1662177600 5.7492 1662184800 5.7547 1662192000 5.7562 1662199200 5.7539 1662206400 5.7339 1662213600 5.7597 1662220800 5.7540 1662228000 5.7488 1662235200 5.7555 1662242400 5.7500 1662249600 5.7496 1662256800 5.7355 1662264000 5.7513 1662271200 5.7400 1662278400 5.7528 1662285600 5.7531 1662292800 5.7493 1662300000 5.7493 1662307200 5.7497 1662314400 5.7351 1662321600 5.7463 1662328800 5.7496 1662336000 5.7497 1662343200 5.7586 1662350400 5.7505 1662357600 5.7440 1662364800 5.7340 1662372000 5.7491 1662379200 5.7487 1662386400 5.7545 1662393600 5.7493 1662400800 5.7422 1662408000 5.7477 1662415200 5.7389 1662422400 5.7477 1662429600 5.6842 1662436800 5.6842 1662444000 5.7439 1662451200 5.7629 1662458400 5.7494 1662465600 5.7462 1662472800 5.7138 1662480000 5.7355 1662487200 5.7531 1662494400 5.7561 1662501600 5.7501 1662508800 5.7511 1662516000 5.7528 1662523200 5.7502 1662530400 5.7131 1662537600 5.7472 1662544800 5.7043 1662552000 5.7185 1662559200 5.7507 1662566400 5.6580 1662573600 5.7358 1662580800 5.7466 1662588000 5.7514 1662595200 5.7477 1662602400 5.7480 1662609600 5.7509 1662616800 5.7094 1662624000 5.7519 1662631200 5.7471 1662638400 5.7501 1662645600 5.7373 1662652800 5.7478 1662660000 5.7448 1662667200 5.7482 1662674400 5.7486 1662681600 5.6848 1662688800 5.7464 1662696000 5.7341 1662703200 5.7500 1662710400 5.7372 1662717600 5.6885 1662724800 5.7516 1662732000 5.7492 1662739200 5.7307 1662746400 5.7481 1662753600 5.6923 1662760800 5.7527 1662768000 5.7491 1662775200 5.7538 1662782400 5.7502 1662789600 5.7530 1662796800 5.7484 1662804000 5.7410 1662811200 5.7556 1662818400 5.7373 1662825600 5.7571 1662832800 5.7556 1662840000 5.7569 1662847200 5.6869 1662854400 5.7584 1662861600 5.6698 1662868800 5.7341 1662876000 5.7548 1662883200 5.7698 1662890400 5.7637 1662897600 5.7662 1662904800 5.7620 1662912000 5.7533 1662919200 5.7556 1662926400 5.7551 1662933600 5.7541 1662940800 5.7573 1662948000 5.7521 1662955200 5.7572 1662962400 5.7629 1662969600 5.7565 1662976800 5.7658 1662984000 5.7620 1662991200 5.7537 1662998400 5.7657 1663005600 5.7614 1663012800 5.7637 1663020000 5.7541 1663027200 5.7554 1663034400 5.7635 1663041600 5.6895 1663048800 5.7614 1663056000 5.7607 1663063200 5.7723 1663070400 5.7626 1663077600 5.7684 1663084800 5.7549 1663092000 5.6837 1663099200 5.7495 1663106400 5.7569 1663113600 5.7624 1663120800 5.7628 1663128000 5.6857 1663135200 5.7355 1663142400 5.7465 1663149600 5.7572 1663156800 5.7600 1663164000 5.7616 1663171200 5.7552 1663178400 5.6588 1663185600 5.6949 1663192800 5.7484 1663200000 5.7551 1663207200 5.6936 1663214400 5.7547 1663221600 5.7517 1663228800 5.7378 1663236000 5.7245 1663243200 5.7502 1663250400 5.7655 1663257600 5.7382 1663264800 5.7545 1663272000 5.7569 1663279200 5.7488 1663286400 5.7525 1663293600 5.7468 1663300800 5.7491 1663308000 5.7558 1663315200 5.7345 1663322400 5.6510 1663329600 5.6948 1663336800 5.7540 1663344000 5.7461 1663351200 5.7441 1663358400 5.7494 1663365600 5.7496 1663372800 5.7552 1663380000 5.7542 1663387200 5.7462 1663394400 5.7539 1663401600 5.6798 1663408800 5.6804 1663416000 5.6803 1663423200 5.7515 1663430400 5.7286 1663437600 5.7512 1663444800 5.7508 1663452000 5.7508 1663459200 5.7501 1663466400 5.7496 1663473600 5.6903 1663480800 5.7502 1663488000 5.7530 1663495200 5.7504 1663502400 5.7484 1663509600 5.7502 1663516800 5.7465 1663524000 5.7478 1663531200 5.7503 1663538400 5.7524 1663545600 5.7488 1663552800 5.7502 1663560000 5.6824 1663567200 5.7473 1663574400 5.7450 1663581600 5.7461 1663588800 5.7535 1663596000 5.7511 1663603200 5.7517 1663610400 5.7569 1663617600 5.7503 1663624800 5.7575 1663632000 5.7530 1663639200 5.7365 1663646400 5.7423 1663653600 5.7469 1663660800 5.7443 1663668000 5.7142 1663675200 5.7478 1663682400 5.7315 1663689600 5.7547 1663696800 5.7460 1663704000 5.7507 1663711200 5.7519 1663718400 5.7512 1663725600 5.7000 1663732800 5.7507 1663740000 5.7119 1663747200 5.7523 1663754400 5.7543 1663761600 5.6990 1663768800 5.7602 1663776000 5.7567 1663783200 5.7480 1663790400 5.7517 1663797600 5.7538 1663804800 5.7457 1663812000 5.7240 1663819200 5.7417 1663826400 5.6717 1663833600 5.6670 1663840800 5.7499 1663848000 5.7504 1663855200 5.7460 1663862400 5.7475 1663869600 5.7572 1663876800 5.6868 1663884000 5.7511 1663891200 5.7540 1663898400 5.7548 1663905600 5.7498 1663912800 5.7469 1663920000 5.6914 1663927200 5.6894 1663934400 5.7512 1663941600 5.7524 1663948800 5.7532 1663956000 5.7414 1663963200 5.7563 1663970400 5.7507 1663977600 5.7489 1663984800 5.6838 1663992000 5.7516 1663999200 5.7508 1664006400 5.7476 1664013600 5.7644 1664020800 5.7552 1664028000 5.7483 1664035200 5.7487 1664042400 5.6776 1664049600 5.6872 1664056800 5.7524 1664064000 5.6866 1664071200 5.7504 1664078400 5.7502 1664085600 5.7527 1664092800 5.7505 1664100000 5.7526 1664107200 5.7519 1664114400 5.7412 1664121600 5.6911 1664128800 5.7388 1664136000 5.7325 1664143200 5.7498 1664150400 5.7532 1664157600 5.7462 1664164800 5.7466 1664172000 5.7434 1664179200 5.6864 1664186400 5.7526 1664193600 5.7517 1664200800 5.7445 1664208000 5.7370 1664215200 5.7440 1664222400 5.7464 1664229600 5.7521 1664236800 5.7470 1664244000 5.6759 1664251200 5.7459 1664258400 5.7463 1664265600 5.6836 1664272800 5.7297 1664280000 5.7325 1664287200 5.7443 1664294400 5.7428 1664301600 5.6753 1664308800 5.7579 1664316000 5.7474 1664323200 5.6785 1664330400 5.6823 1664337600 5.6822 1664344800 5.6684 1664352000 5.7305 1664359200 5.7249 1664366400 5.7452 1664373600 5.7417 1664380800 5.7434 1664388000 5.7237 1664395200 5.6656 1664402400 5.7311 1664409600 5.7404 1664416800 5.7327 1664424000 5.7461 1664431200 5.7279 1664438400 5.6665 1664445600 5.7184 1664452800 5.6952 1664460000 5.7419 1664467200 5.7203 1664474400 5.7398 1664481600 5.7443 1664488800 5.7349 1664496000 5.7380 1664503200 5.7399 1664510400 5.6621 1664517600 5.7407 1664524800 5.7322 1664532000 5.7393 1664539200 5.7424 1664546400 5.7427 1664553600 5.7432 1664560800 5.7428 1664568000 5.7207 1664575200 5.7421 1664582400 5.7417 1664589600 5.7380 1664596800 5.7373 1664604000 5.7372 1664611200 5.7267 1664618400 5.7435 1664625600 5.7209 1664632800 5.7010 1664640000 5.7209 1664647200 5.7228 1664654400 5.7398 1664661600 5.7372 1664668800 5.7251 1664676000 5.6965 1664683200 5.7355 1664690400 5.7383 1664697600 5.7378 1664704800 5.7360 1664712000 5.7400 1664719200 5.7332 1664726400 5.7389 1664733600 5.7277 1664740800 5.7351 1664748000 5.7379 1664755200 5.7372 1664762400 5.7348 1664769600 5.7383 1664776800 5.7426 1664784000 5.7391 1664791200 5.7209 1664798400 5.7412 1664805600 5.7446 1664812800 5.7239 1664820000 5.7414 1664827200 5.7396 1664834400 5.7404 1664841600 5.7437 1664848800 5.7360 1664856000 5.7383 1664863200 5.7401 1664870400 5.7325 1664877600 5.7250 1664884800 5.7452 1664892000 5.7321 1664899200 5.7327 1664906400 5.7358 1664913600 5.7384 1664920800 5.7292 1664928000 5.7311 1664935200 5.6586 1664942400 5.6596 1664949600 5.7371 1664956800 5.7321 1664964000 5.7273 1664971200 5.7316 1664978400 5.7285 1664985600 5.7343 1664992800 5.7423 1665000000 5.7269 1665007200 5.7425 1665014400 5.7376 1665021600 5.7368 1665028800 5.7431 1665036000 5.7393 1665043200 5.7279 1665050400 5.7065 1665057600 5.7291 1665064800 5.7149 1665072000 5.7077 1665079200 5.7173 1665086400 5.7324 1665093600 5.7255 1665100800 5.7284 1665108000 5.7242 1665115200 5.7286 1665122400 5.7271 1665129600 5.7039 1665136800 5.7155 1665144000 5.7256 1665151200 5.7227 1665158400 5.7267 1665165600 5.7140 1665172800 5.7234 1665180000 5.7226 1665187200 5.7231 1665194400 5.7241 1665201600 5.6980 1665208800 5.7263 1665216000 5.7213 1665223200 5.7158 1665230400 5.7336 1665237600 5.7269 1665244800 5.7239 1665252000 5.7258 1665259200 5.7243 1665266400 5.7279 1665273600 5.7266 1665280800 5.7212 1665288000 5.7284 1665295200 5.7201 1665302400 5.7301 1665309600 5.7288 1665316800 5.7268 1665324000 5.7295 1665331200 5.7267 1665338400 5.7235 1665345600 5.7224 1665352800 5.7250 1665360000 5.7264 1665367200 5.7239 1665374400 5.7235 1665381600 5.7266 1665388800 5.7202 1665396000 5.7228 1665403200 5.7293 1665410400 5.7336 1665417600 5.7301 1665424800 5.7230 1665432000 5.7276 1665439200 5.7307 1665446400 5.7234 1665453600 5.7229 1665460800 5.7218 1665468000 5.7152 1665475200 5.7280 1665482400 5.7087 1665489600 5.7226 1665496800 5.7208 1665504000 5.7227 1665511200 5.7230 1665518400 5.7189 1665525600 5.7266 1665532800 5.7185 1665540000 5.7130 1665547200 5.6441 1665554400 5.7262 1665561600 5.6928 1665568800 5.6967 1665576000 5.7259 1665583200 5.7282 1665590400 5.7238 1665597600 5.7253 1665604800 5.7274 1665612000 5.7216 1665619200 5.7213 1665626400 5.7068 1665633600 5.7227 1665640800 5.7217 1665648000 5.7248 1665655200 5.7155 1665662400 5.7183 1665669600 5.7221 1665676800 5.7276 1665684000 5.7286 1665691200 5.7248 1665698400 5.7265 1665705600 5.7223 1665712800 5.7215 1665720000 5.7187 1665727200 5.7225 1665734400 5.6713 1665741600 5.7199 1665748800 5.7208 1665756000 5.7269 1665763200 5.7231 1665770400 5.7211 1665777600 5.7242 1665784800 5.7222 1665792000 5.7227 1665799200 5.7187 1665806400 5.7212 1665813600 5.7203 1665820800 5.7221 1665828000 5.6547 1665835200 5.7054 1665842400 5.7227 1665849600 5.7225 1665856800 5.7204 1665864000 5.7218 1665871200 5.7204 1665878400 5.7174 1665885600 5.7099 1665892800 5.7186 1665900000 5.7195 1665907200 5.7176 1665914400 5.7195 1665921600 5.7098 1665928800 5.7176 1665936000 5.7238 1665943200 5.7155 1665950400 5.7210 1665957600 5.7221 1665964800 5.7189 1665972000 5.7186 1665979200 5.7192 1665986400 5.7227 1665993600 5.6535 1666000800 5.6937 1666008000 5.7183 1666015200 5.6956 1666022400 5.7195 1666029600 5.7167 1666036800 5.7191 1666044000 5.7181 1666051200 5.7216 1666058400 5.7194 1666065600 5.7197 1666072800 5.7225 1666080000 5.7198 1666087200 5.7202 1666094400 5.7161 1666101600 5.7238 1666108800 5.6701 1666116000 5.7161 1666123200 5.7010 1666130400 5.7175 1666137600 5.7205 1666144800 5.7197 1666152000 5.7155 1666159200 5.7233 1666166400 5.7234 1666173600 5.7017 1666180800 5.7172 1666188000 5.7001 1666195200 5.7122 1666202400 5.7073 1666209600 5.7104 1666216800 5.7052 1666224000 5.7081 1666231200 5.7098 1666238400 5.7140 1666245600 5.7141 1666252800 5.7123 1666260000 5.7200 1666267200 5.7118 1666274400 5.7103 1666281600 5.7186 1666288800 5.7226 1666296000 5.7084 1666303200 5.7104 1666310400 5.7029 1666317600 5.7126 1666324800 5.7078 1666332000 5.7030 1666339200 5.6956 1666346400 5.6981 1666353600 5.6984 1666360800 5.6967 1666368000 5.6993 1666375200 5.6985 1666382400 5.6952 1666389600 5.6980 1666396800 5.6918 1666404000 5.6984 1666411200 5.6981 1666418400 5.7006 1666425600 5.7006 1666432800 5.6947 1666440000 5.6735 1666447200 5.6969 1666454400 5.6941 1666461600 5.6838 1666468800 5.6964 1666476000 5.6976 1666483200 5.6959 1666490400 5.6962 1666497600 5.6967 1666504800 5.6925 1666512000 5.6977 1666519200 5.6980 1666526400 5.6935 1666533600 5.6957 1666540800 5.6955 1666548000 5.6958 1666555200 5.6973 1666562400 5.6963 1666569600 5.6946 1666576800 5.6934 1666584000 5.6940 1666591200 5.6976 1666598400 5.6865 1666605600 5.6914 1666612800 5.6998 1666620000 5.6878 1666627200 5.6978 1666634400 5.6975 1666641600 5.7025 1666648800 5.6992 1666656000 5.6988 1666663200 5.6904 1666670400 5.7049 1666677600 5.6947 1666684800 5.6974 1666692000 5.6939 1666699200 5.6853 1666706400 5.6409 1666713600 5.6656 1666720800 5.6989 1666728000 5.6693 1666735200 5.6997 1666742400 5.6969 1666749600 5.6956 1666756800 5.6981 1666764000 5.7007 1666771200 5.6531 1666778400 5.6862 1666785600 5.6964 1666792800 5.6915 1666800000 5.6947 1666807200 5.6957 1666814400 5.6976 1666821600 5.6894 1666828800 5.6985 1666836000 5.6959 1666843200 5.6949 1666850400 5.6955 1666857600 5.6609 1666864800 5.6974 1666872000 5.6968 1666879200 5.7015 1666886400 5.7016 1666893600 5.6977 1666900800 5.7014 1666908000 5.6909 1666915200 5.6929 1666922400 5.7014 1666929600 5.6953 1666936800 5.6976 1666944000 5.6740 1666951200 5.6419 1666958400 5.6797 1666965600 5.6958 1666972800 5.6966 1666980000 5.6981 1666987200 5.7007 1666994400 5.6986 1667001600 5.6970 1667008800 5.6964 1667016000 5.6820 1667023200 5.7011 1667030400 5.6907 1667037600 5.6969 1667044800 5.6964 1667052000 5.6791 1667059200 5.6997 1667066400 5.6934 1667073600 5.6945 1667080800 5.6941 1667088000 5.6939 1667095200 5.6941 1667102400 5.6932 1667109600 5.6919 1667116800 5.6952 1667124000 5.6947 1667131200 5.6847 1667138400 5.6873 1667145600 5.6893 1667152800 5.6912 1667160000 5.6281 1667167200 5.6378 1667174400 5.6945 1667181600 5.6935 1667188800 5.6942 1667196000 5.6959 1667203200 5.6908 1667210400 5.6944 1667217600 5.6980 1667224800 5.6704 1667232000 5.6960 1667239200 5.6769 1667246400 5.6924 1667253600 5.6946 1667260800 5.6932 1667268000 5.6741 1667275200 5.6947 1667282400 5.6957 1667289600 5.6977 1667296800 5.6986 1667304000 5.6932 1667311200 5.6597 1667318400 5.6949 1667325600 5.6938 1667332800 5.6681 1667340000 5.6946 1667347200 5.6382 1667354400 5.6867 1667361600 5.6986 1667368800 5.6959 1667376000 5.6408 1667383200 5.6843 1667390400 5.7000 1667397600 5.6851 1667404800 5.7124 1667412000 5.7044 1667419200 5.7014 1667426400 5.7025 1667433600 5.7043 1667440800 5.6977 1667448000 5.6953 1667455200 5.7009 1667462400 5.7068 1667469600 5.7052 1667476800 5.7064 1667484000 5.7003 1667491200 5.7091 1667498400 5.7062 1667505600 5.7089 1667512800 5.6962 1667520000 5.7088 1667527200 5.6721 1667534400 5.6893 1667541600 5.6812 1667548800 5.7015 1667556000 5.7064 1667563200 5.6915 1667570400 5.7203 1667577600 5.7110 1667584800 5.7116 1667592000 5.7088 1667599200 5.7064 1667606400 5.7016 1667613600 5.6990 1667620800 5.7043 1667628000 5.7042 1667635200 5.7013 1667642400 5.7045 1667649600 5.6800 1667656800 5.7110 1667664000 5.6964 1667671200 5.7021 1667678400 5.7085 1667685600 5.7031 1667692800 5.7053 1667700000 5.7031 1667707200 5.7025 1667714400 5.7028 1667721600 5.6917 1667728800 5.6257 1667736000 5.7098 1667743200 5.6985 1667750400 5.7022 1667757600 5.7040 1667764800 5.7035 1667772000 5.6989 1667779200 5.7005 1667786400 5.7034 1667793600 5.7041 1667800800 5.7066 1667808000 5.7130 1667815200 5.6343 1667822400 5.6914 1667829600 5.6991 1667836800 5.7023 1667844000 5.6911 1667851200 5.6969 1667858400 5.7042 1667865600 5.6981 1667872800 5.6966 1667880000 5.7018 1667887200 5.7007 1667894400 5.7042 1667901600 5.6538 1667908800 5.7016 1667916000 5.7055 1667923200 5.7023 1667930400 5.7048 1667937600 5.7053 1667944800 5.7030 1667952000 5.7009 1667959200 5.6993 1667966400 5.7017 1667973600 5.7038 1667980800 5.7084 1667988000 5.7112 1667995200 5.7038 1668002400 5.6948 1668009600 5.7046 1668016800 5.7032 1668024000 5.7010 1668031200 5.7030 1668038400 5.7014 1668045600 5.6998 1668052800 5.6960 1668060000 5.6886 1668067200 5.6975 1668074400 5.7049 1668081600 5.7070 1668088800 5.7059 1668096000 5.7033 1668103200 5.7065 1668110400 5.7046 1668117600 5.7049 1668124800 5.7048 1668132000 5.7015 1668139200 5.7013 1668146400 5.6929 1668153600 5.6951 1668160800 5.6910 1668168000 5.7064 1668175200 5.7121 1668182400 5.7140 1668189600 5.7133 1668196800 5.7085 1668204000 5.7123 1668211200 5.7177 1668218400 5.6945 1668225600 5.7106 1668232800 5.6983 1668240000 5.6899 1668247200 5.7176 1668254400 5.7175 1668261600 5.7171 1668268800 5.7007 1668276000 5.7229 1668283200 5.7134 1668290400 5.7126 1668297600 5.7087 1668304800 5.6882 1668312000 5.6679 1668319200 5.7093 1668326400 5.7069 1668333600 5.7185 1668340800 5.7113 1668348000 5.7107 1668355200 5.7155 1668362400 5.7116 1668369600 5.7134 1668376800 5.7104 1668384000 5.7171 1668391200 5.7102 1668398400 5.7139 1668405600 5.7118 1668412800 5.7139 1668420000 5.7153 1668427200 5.7094 1668434400 5.7109 1668441600 5.7167 1668448800 5.6995 1668456000 5.7127 1668463200 5.7201 1668470400 5.7022 1668477600 5.7104 1668484800 5.7032 1668492000 5.7082 1668499200 5.7132 1668506400 5.7048 1668513600 5.6860 1668520800 5.6948 1668528000 5.7045 1668535200 5.7198 1668542400 5.7126 1668549600 5.7160 1668556800 5.7130 1668564000 5.7156 1668571200 5.7116 1668578400 5.7203 1668585600 5.6359 1668592800 5.6408 1668600000 5.7109 1668607200 5.7138 1668614400 5.6894 1668621600 5.7103 1668628800 5.6677 1668636000 5.7112 1668643200 5.7136 1668650400 5.7097 1668657600 5.7102 1668664800 5.7205 1668672000 5.7044 1668679200 5.7103 1668686400 5.7074 1668693600 5.7184 1668700800 5.7099 1668708000 5.7106 1668715200 5.7141 1668722400 5.7132 1668729600 5.7100 1668736800 5.6987 1668744000 5.7059 1668751200 5.7165 1668758400 5.7042 1668765600 5.7103 1668772800 5.7177 1668780000 5.7155 1668787200 5.7094 1668794400 5.7113 1668801600 5.7115 1668808800 5.7132 1668816000 5.7118 1668823200 5.7104 1668830400 5.7111 1668837600 5.7158 1668844800 5.7077 1668852000 5.7151 1668859200 5.7059 1668866400 5.7009 1668873600 5.7136 1668880800 5.7041 1668888000 5.7121 1668895200 5.7145 1668902400 5.7081 1668909600 5.7110 1668916800 5.7155 1668924000 5.7107 1668931200 5.7056 1668938400 5.7176 1668945600 5.7133 1668952800 5.7126 1668960000 5.6897 1668967200 5.7111 1668974400 5.7099 1668981600 5.7088 1668988800 5.7066 1668996000 5.7207 1669003200 5.6920 1669010400 5.7114 1669017600 5.7082 1669024800 5.7121 1669032000 5.7132 1669039200 5.7202 1669046400 5.7004 1669053600 5.7122 1669060800 5.7180 1669068000 5.7114 1669075200 5.7163 1669082400 5.7175 1669089600 5.7172 1669096800 5.7128 1669104000 5.6942 1669111200 5.6872 1669118400 5.6907 1669125600 5.7131 1669132800 5.7230 1669140000 5.6904 1669147200 5.6656 1669154400 5.7119 1669161600 5.7139 1669168800 5.7131 1669176000 5.7123 1669183200 5.7129 1669190400 5.7105 1669197600 5.7144 1669204800 5.7195 1669212000 5.6758 1669219200 5.7206 1669226400 5.7181 1669233600 5.7207 1669240800 5.7135 1669248000 5.7296 1669255200 5.7182 1669262400 5.7200 1669269600 5.7233 1669276800 5.7180 1669284000 5.7193 1669291200 5.7172 1669298400 5.7174 1669305600 5.7196 1669312800 5.7132 1669320000 5.7150 1669327200 5.7165 1669334400 5.7202 1669341600 5.7131 1669348800 5.7133 1669356000 5.7152 1669363200 5.7223 1669370400 5.7224 1669377600 5.6974 1669384800 5.7195 1669392000 5.7246 1669399200 5.7244 1669406400 5.7200 1669413600 5.7196 1669420800 5.7166 1669428000 5.7153 1669435200 5.7124 1669442400 5.7143 1669449600 5.7089 1669456800 5.6707 1669464000 5.7218 1669471200 5.7180 1669478400 5.7131 1669485600 5.7160 1669492800 5.7176 1669500000 5.7158 1669507200 5.7142 1669514400 5.7131 1669521600 5.7135 1669528800 5.7175 1669536000 5.7164 1669543200 5.7151 1669550400 5.7138 1669557600 5.7156 1669564800 5.7129 1669572000 5.7121 1669579200 5.7008 1669586400 5.7107 1669593600 5.7107 1669600800 5.7110 1669608000 5.7111 1669615200 5.7123 1669622400 5.7119 1669629600 5.6996 1669636800 5.7143 1669644000 5.7131 1669651200 5.7043 1669658400 5.7080 1669665600 5.6866 1669672800 5.7135 1669680000 5.6994 1669687200 5.7099 1669694400 5.7165 1669701600 5.7106 1669708800 5.7192 1669716000 5.7245 1669723200 5.7045 1669730400 5.7020 1669737600 5.7152 1669744800 5.7156 1669752000 5.7316 1669759200 5.7122 1669766400 5.7105 1669773600 5.7140 1669780800 5.7118 1669788000 5.7003 1669795200 5.7142 1669802400 5.6850 1669809600 5.7209 1669816800 5.7119 1669824000 5.7227 1669831200 5.7131 1669838400 5.7186 1669845600 5.7104 1669852800 5.7017 1669860000 5.7185 1669867200 5.7218 1669874400 5.7148 1669881600 5.7195 1669888800 5.7144 1669896000 5.7174 1669903200 5.7149 1669910400 5.7112 1669917600 5.7099 1669924800 5.7146 1669932000 5.7111 1669939200 5.7077 1669946400 5.6978 1669953600 5.6947 1669960800 5.6883 1669968000 5.6848 1669975200 5.6761 1669982400 5.7113 1669989600 5.7093 1669996800 5.7062 1670004000 5.7133 1670011200 5.7123 1670018400 5.7106 1670025600 5.7100 1670032800 5.7059 1670040000 5.7050 1670047200 5.7068 1670054400 5.7127 1670061600 5.7110 1670068800 5.7022 1670076000 5.7000 1670083200 5.6915 1670090400 5.7122 1670097600 5.6816 1670104800 5.6928 1670112000 5.7080 1670119200 5.6954 1670126400 5.6921 1670133600 5.7046 1670140800 5.7057 1670148000 5.6890 1670155200 5.7041 1670162400 5.7067 1670169600 5.7009 1670176800 5.7019 1670184000 5.7079 1670191200 5.7081 1670198400 5.7076 1670205600 5.6989 1670212800 5.7053 1670220000 5.7058 1670227200 5.6881 1670234400 5.7084 1670241600 5.7183 1670248800 5.7074 1670256000 5.7097 1670263200 5.6988 1670270400 5.6991 1670277600 5.7073 1670284800 5.7028 1670292000 5.7097 1670299200 5.7078 1670306400 5.6832 1670313600 5.6781 1670320800 5.6789 1670328000 5.6978 1670335200 5.6983 1670342400 5.7068 1670349600 5.7057 1670356800 5.7103 1670364000 5.7129 1670371200 5.7098 1670378400 5.7077 1670385600 5.7088 1670392800 5.7059 1670400000 5.7099 1670407200 5.7069 1670414400 5.7090 1670421600 5.6999 1670428800 5.7123 1670436000 5.7024 1670443200 5.7090 1670450400 5.7095 1670457600 5.6984 1670464800 5.7027 1670472000 5.7053 1670479200 5.7010 1670486400 5.7042 1670493600 5.7005 1670500800 5.6978 1670508000 5.6996 1670515200 5.7072 1670522400 5.7035 1670529600 5.6924 1670536800 5.6923 1670544000 5.6998 1670551200 5.6970 1670558400 5.6977 1670565600 5.7034 1670572800 5.7048 1670580000 5.6945 1670587200 5.6982 1670594400 5.7044 1670601600 5.7044 1670608800 5.6974 1670616000 5.7103 1670623200 5.7079 1670630400 5.7089 1670637600 5.7099 1670644800 5.7081 1670652000 5.7063 1670659200 5.7081 1670666400 5.7083 1670673600 5.6941 1670680800 5.6834 1670688000 5.7137 1670695200 5.7019 1670702400 5.7016 1670709600 5.7091 1670716800 5.7034 1670724000 5.7108 1670731200 5.7060 1670738400 5.7076 1670745600 5.6578 1670752800 5.6822 1670760000 5.7075 1670767200 5.7079 1670774400 5.6872 1670781600 5.7050 1670788800 5.7056 1670796000 5.7043 1670803200 5.7046 1670810400 5.7015 1670817600 5.6958 1670824800 5.7032 1670832000 5.7085 1670839200 5.7077 1670846400 5.7017 1670853600 5.7070 1670860800 5.6988 1670868000 5.6637 1670875200 5.7097 1670882400 5.6997 1670889600 5.6757 1670896800 5.7063 1670904000 5.6808 1670911200 5.6971 1670918400 5.7058 1670925600 5.7075 1670932800 5.6959 1670940000 5.7005 1670947200 5.6964 1670954400 5.6546 1670961600 5.7026 1670968800 5.7032 1670976000 5.7056 1670983200 5.7012 1670990400 5.6993 1670997600 5.6686 1671004800 5.6642 1671012000 5.6994 1671019200 5.7003 1671026400 5.6971 1671033600 5.6980 1671040800 5.7067 1671048000 5.7049 1671055200 5.7014 1671062400 5.7059 1671069600 5.7016 1671076800 5.7029 1671084000 5.6999 1671091200 5.7121 1671098400 5.6948 1671105600 5.7019 1671112800 5.6958 1671120000 5.7090 1671127200 5.7040 1671134400 5.7085 1671141600 5.7026 1671148800 5.7077 1671156000 5.6694 1671163200 5.7054 1671170400 5.6628 1671177600 5.7112 1671184800 5.7083 1671192000 5.7093 1671199200 5.7080 1671206400 5.7085 1671213600 5.7056 1671220800 5.7062 1671228000 5.7066 1671235200 5.7019 1671242400 5.7004 1671249600 5.7078 1671256800 5.7019 1671264000 5.7032 1671271200 5.7063 1671278400 5.7069 1671285600 5.6974 1671292800 5.7072 1671300000 5.7025 1671307200 5.6838 1671314400 5.6971 1671321600 5.7009 1671328800 5.6962 1671336000 5.6938 1671343200 5.6461 1671350400 5.7019 1671357600 5.6929 1671364800 5.7014 1671372000 5.6772 1671379200 5.7036 1671386400 5.7005 1671393600 5.6918 1671400800 5.6983 1671408000 5.7024 1671415200 5.6962 1671422400 5.6959 1671429600 5.6896 1671436800 5.6866 1671444000 5.6935 1671451200 5.6993 1671458400 5.6981 1671465600 5.6986 1671472800 5.7006 1671480000 5.6997 1671487200 5.6822 1671494400 5.7013 1671501600 5.6975 1671508800 5.6970 1671516000 5.6988 1671523200 5.7037 1671530400 5.7012 1671537600 5.7004 1671544800 5.7000 1671552000 5.6998 1671559200 5.6642 1671566400 5.6575 1671573600 5.6961 1671580800 5.7001 1671588000 5.6959 1671595200 5.6944 1671602400 5.6611 1671609600 5.6856 1671616800 5.6810 1671624000 5.6986 1671631200 5.6978 1671638400 5.6970 1671645600 5.6913 1671652800 5.6953 1671660000 5.6826 1671667200 5.6918 1671674400 5.6943 1671681600 5.6925 1671688800 5.6978 1671696000 5.6953 1671703200 5.6736 1671710400 5.6549 1671717600 5.6612 1671724800 5.6901 1671732000 5.6996 1671739200 5.6943 1671746400 5.6942 1671753600 5.6971 1671760800 5.6905 1671768000 5.6898 1671775200 5.6915 1671782400 5.6929 1671789600 5.6936 1671796800 5.6730 1671804000 5.6924 1671811200 5.6868 1671818400 5.6937 1671825600 5.6929 1671832800 5.6925 1671840000 5.6939 1671847200 5.6932 1671854400 5.6933 1671861600 5.6911 1671868800 5.6898 1671876000 5.6935 1671883200 5.6948 1671890400 5.6928 1671897600 5.6892 1671904800 5.6385 1671912000 5.6903 1671919200 5.6925 1671926400 5.6891 1671933600 5.6902 1671940800 5.6919 1671948000 5.6884 1671955200 5.6948 1671962400 5.6926 1671969600 5.6749 1671976800 5.6751 1671984000 5.6816 1671991200 5.6866 1671998400 5.6611 1672005600 5.6846 1672012800 5.6755 1672020000 5.6864 1672027200 5.6779 1672034400 5.6671 1672041600 5.6905 1672048800 5.6843 1672056000 5.6958 1672063200 5.6855 1672070400 5.6960 1672077600 5.5913 1672084800 5.6902 1672092000 5.6908 1672099200 5.6899 1672106400 5.6891 1672113600 5.6869 1672120800 5.6737 1672128000 5.6901 1672135200 5.6910 1672142400 5.6822 1672149600 5.6923 1672156800 5.6897 1672164000 5.6851 1672171200 5.6877 1672178400 5.6958 1672185600 5.6910 1672192800 5.6893 1672200000 5.5881 1672207200 5.6791 1672214400 5.6950 1672221600 5.6902 1672228800 5.6770 1672236000 5.6952 1672243200 5.6798 1672250400 5.6716 1672257600 5.6946 1672264800 5.6946 1672272000 5.6952 1672279200 5.6867 1672286400 5.6909 1672293600 5.6931 1672300800 5.6945 1672308000 5.6951 1672315200 5.6964 1672322400 5.6947 1672329600 5.6985 1672336800 5.6906 1672344000 5.6938 1672351200 5.6973 1672358400 5.6901 1672365600 5.6934 1672372800 5.6931 1672380000 5.6865 1672387200 5.6915 1672394400 5.6970 1672401600 5.6930 1672408800 5.6919 1672416000 5.6950 1672423200 5.6903 1672430400 5.6950 1672437600 5.6946 1672444800 5.6924 1672452000 5.6945 1672459200 5.6902 1672466400 5.6908 1672473600 5.6921 1672480800 5.6925 1672488000 5.6903 1672495200 5.6845 1672502400 5.6870 1672509600 5.6694 1672516800 5.6797 1672524000 5.6743 1672531200 5.6913 1672538400 5.6910 1672545600 5.6930 1672552800 5.6877 1672560000 5.6917 1672567200 5.6927 1672574400 5.6908 1672581600 5.6927 1672588800 5.6927 1672596000 5.6921 1672603200 5.6916 1672610400 5.6951 1672617600 5.6950 1672624800 5.5982 1672632000 5.6904 1672639200 5.6926 1672646400 5.6965 1672653600 5.6928 1672660800 5.6924 1672668000 5.6922 1672675200 5.6875 1672682400 5.6926 1672689600 5.6922 1672696800 5.6931 1672704000 5.6928 1672711200 5.6909 1672718400 5.6656 1672725600 5.6920 1672732800 5.6929 1672740000 5.6865 1672747200 5.6950 1672754400 5.6937 1672761600 5.6748 1672768800 5.6931 1672776000 5.6927 1672783200 5.6704 1672790400 5.6866 1672797600 5.6908 1672804800 5.6886 1672812000 5.6938 1672819200 5.6409 1672826400 5.6573 1672833600 5.6925 1672840800 5.6893 1672848000 5.6885 1672855200 5.6861 1672862400 5.6922 1672869600 5.6851 1672876800 5.6871 1672884000 5.6912 1672891200 5.6932 1672898400 5.6943 1672905600 5.6980 1672912800 5.6910 1672920000 5.6937 1672927200 5.6840 1672934400 5.6927 1672941600 5.6912 1672948800 5.6886 1672956000 5.6853 1672963200 5.6882 1672970400 5.6899 1672977600 5.6922 1672984800 5.6838 1672992000 5.6914 1672999200 5.6887 1673006400 5.6897 1673013600 5.6901 1673020800 5.6899 1673028000 5.5951 1673035200 5.6901 1673042400 5.6898 1673049600 5.6741 1673056800 5.6850 1673064000 5.6738 1673071200 5.6895 1673078400 5.6920 1673085600 5.6849 1673092800 5.6893 1673100000 5.6858 1673107200 5.6878 1673114400 5.6879 1673121600 5.6840 1673128800 5.6871 1673136000 5.6919 1673143200 5.6855 1673150400 5.6859 1673157600 5.6875 1673164800 5.6905 1673172000 5.6902 1673179200 5.6856 1673186400 5.6959 1673193600 5.6723 1673200800 5.6856 1673208000 5.6898 1673215200 5.6845 1673222400 5.6855 1673229600 5.6835 1673236800 5.6900 1673244000 5.6869 1673251200 5.6701 1673258400 5.6881 1673265600 5.6793 1673272800 5.6920 1673280000 5.6872 1673287200 5.6663 1673294400 5.6687 1673301600 5.6829 1673308800 5.6713 1673316000 5.6813 1673323200 5.6788 1673330400 5.6826 1673337600 5.6827 1673344800 5.6551 1673352000 5.6740 1673359200 5.6833 1673366400 5.6703 1673373600 5.6755 1673380800 5.6857 1673388000 5.6858 1673395200 5.6873 1673402400 5.6828 1673409600 5.6831 1673416800 5.6839 1673424000 5.6868 1673431200 5.6886 1673438400 5.6859 1673445600 5.6863 1673452800 5.6829 1673460000 5.6838 1673467200 5.6820 1673474400 5.6827 1673481600 5.6849 1673488800 5.6904 1673496000 5.6825 1673503200 5.6835 1673510400 5.6875 1673517600 5.6646 1673524800 5.6682 1673532000 5.6902 1673539200 5.6706 1673546400 5.6808 1673553600 5.6895 1673560800 5.6859 1673568000 5.6799 1673575200 5.6789 1673582400 5.6844 1673589600 5.6835 1673596800 5.6868 1673604000 5.6825 1673611200 5.6851 1673618400 5.6863 1673625600 5.6464 1673632800 5.5704 1673640000 5.6762 1673647200 5.6755 1673654400 5.6798 1673661600 5.6762 1673668800 5.6823 1673676000 5.6810 1673683200 5.6833 1673690400 5.6869 1673697600 5.6853 1673704800 5.6836 1673712000 5.6860 1673719200 5.6816 1673726400 5.6837 1673733600 5.6831 1673740800 5.6818 1673748000 5.6849 1673755200 5.6794 1673762400 5.6815 1673769600 5.6703 1673776800 5.6827 1673784000 5.6797 1673791200 5.6819 1673798400 5.6804 1673805600 5.6845 1673812800 5.6828 1673820000 5.6831 1673827200 5.6885 1673834400 5.6801 1673841600 5.6583 1673848800 5.6801 1673856000 5.6812 1673863200 5.6633 1673870400 5.6631 1673877600 5.6791 1673884800 5.6841 1673892000 5.6767 1673899200 5.6724 1673906400 5.6778 1673913600 5.6802 1673920800 5.5346 1673928000 5.6792 1673935200 5.6836 1673942400 5.6743 1673949600 5.6468 1673956800 5.6598 1673964000 5.6743 1673971200 5.6847 1673978400 5.6804 1673985600 5.6747 1673992800 5.6756 1674000000 5.6791 1674007200 5.6829 1674014400 5.6376 1674021600 5.6811 1674028800 5.6851 1674036000 5.6777 1674043200 5.6879 1674050400 5.6720 1674057600 5.6768 1674064800 5.6833 1674072000 5.6788 1674079200 5.6849 1674086400 5.6772 1674093600 5.6765 1674100800 5.6786 1674108000 5.6788 1674115200 5.6812 1674122400 5.6830 1674129600 5.6802 1674136800 5.6166 1674144000 5.6814 1674151200 5.6798 1674158400 5.6736 1674165600 5.6829 1674172800 5.6810 1674180000 5.6764 1674187200 5.6824 1674194400 5.6827 1674201600 5.6872 1674208800 5.6836 1674216000 5.6752 1674223200 5.6753 1674230400 5.6836 1674237600 5.6834 1674244800 5.6790 1674252000 5.6815 1674259200 5.6798 1674266400 5.6807 1674273600 5.6817 1674280800 5.6763 1674288000 5.6860 1674295200 5.6828 1674302400 5.6795 1674309600 5.6812 1674316800 5.6847 1674324000 5.6776 1674331200 5.6727 1674338400 5.6760 1674345600 5.6791 1674352800 5.6731 1674360000 5.6746 1674367200 5.6778 1674374400 5.6789 1674381600 5.6814 1674388800 5.6730 1674396000 5.6852 1674403200 5.6669 1674410400 5.6598 1674417600 5.6622 1674424800 5.6750 1674432000 5.6816 1674439200 5.6798 1674446400 5.6797 1674453600 5.6829 1674460800 5.6841 1674468000 5.6803 1674475200 5.6883 1674482400 5.6764 1674489600 5.6726 1674496800 5.6733 1674504000 5.6816 1674511200 5.6786 1674518400 5.6756 1674525600 5.6778 1674532800 5.6647 1674540000 5.6820 1674547200 5.6883 1674554400 5.6869 1674561600 5.6808 1674568800 5.6810 1674576000 5.6857 1674583200 5.6903 1674590400 5.6868 1674597600 5.6767 1674604800 5.6798 1674612000 5.6712 1674619200 5.6782 1674626400 5.6838 1674633600 5.6545 1674640800 5.6721 1674648000 5.6947 1674655200 5.6879 1674662400 5.6842 1674669600 5.6813 1674676800 5.6791 1674684000 5.6802 1674691200 5.6777 1674698400 5.6760 1674705600 5.6800 1674712800 5.6825 1674720000 5.6841 1674727200 5.6777 1674734400 5.6805 1674741600 5.6769 1674748800 5.6782 1674756000 5.6769 1674763200 5.6755 1674770400 5.6804 1674777600 5.6791 1674784800 5.6751 1674792000 5.6781 1674799200 5.6780 1674806400 5.6812 1674813600 5.6784 1674820800 5.6778 1674828000 5.6782 1674835200 5.6812 1674842400 5.6783 1674849600 5.6773 1674856800 5.6780 1674864000 5.6790 1674871200 5.6804 1674878400 5.6821 1674885600 5.6826 1674892800 5.6781 1674900000 5.6775 1674907200 5.6648 1674914400 5.6761 1674921600 5.6791 1674928800 5.6699 1674936000 5.6801 1674943200 5.6852 1674950400 5.6788 1674957600 5.6719 1674964800 5.6781 1674972000 5.6784 1674979200 5.6859 1674986400 5.6823 1674993600 5.6809 1675000800 5.6852 1675008000 5.6795 1675015200 5.6833 1675022400 5.6793 1675029600 5.6775 1675036800 5.6701 1675044000 5.6796 1675051200 5.6775 1675058400 5.6839 1675065600 5.6809 1675072800 5.6751 1675080000 5.6811 1675087200 5.6759 1675094400 5.6819 1675101600 5.5725 1675108800 5.6804 1675116000 5.6925 1675123200 5.6785 1675130400 5.6870 1675137600 5.6795 1675144800 5.6788 1675152000 5.6854 1675159200 5.6875 1675166400 5.6544 1675173600 5.6812 1675180800 5.6836 1675188000 5.6604 1675195200 5.5751 1675202400 5.6100 1675209600 5.6817 1675216800 5.6752 1675224000 5.6790 1675231200 5.6820 1675238400 5.6835 1675245600 5.6872 1675252800 5.6777 1675260000 5.6848 1675267200 5.6819 1675274400 5.6769 1675281600 5.6847 1675288800 5.6811 1675296000 5.6774 1675303200 5.6764 1675310400 5.6261 1675317600 5.6790 1675324800 5.6828 1675332000 5.6399 1675339200 5.6853 1675346400 5.5806 1675353600 5.6834 1675360800 5.5784 1675368000 5.6842 1675375200 5.6767 1675382400 5.6789 1675389600 5.6604 1675396800 5.6780 1675404000 5.6638 1675411200 5.6825 1675418400 5.6805 1675425600 5.6849 1675432800 5.6934 1675440000 5.6743 1675447200 5.6732 1675454400 5.6794 1675461600 5.6784 1675468800 5.6857 1675476000 5.6805 1675483200 5.6766 1675490400 5.6847 1675497600 5.6841 1675504800 5.6740 1675512000 5.6832 1675519200 5.6865 1675526400 5.6880 1675533600 5.6802 1675540800 5.6832 1675548000 5.6797 1675555200 5.6849 1675562400 5.6842 1675569600 5.6791 1675576800 5.6808 1675584000 5.6846 1675591200 5.6842 1675598400 5.6861 1675605600 5.6818 1675612800 5.6919 1675620000 5.6831 1675627200 5.6802 1675634400 5.6783 1675641600 5.6792 1675648800 5.6823 1675656000 5.5860 1675663200 5.6821 1675670400 5.6795 1675677600 5.6839 1675684800 5.6761 1675692000 5.6714 1675699200 5.6805 1675706400 5.5619 1675713600 5.5749 1675720800 5.5859 1675728000 5.6794 1675735200 5.6782 1675742400 5.6773 1675749600 5.6779 1675756800 5.6793 1675764000 5.5847 1675771200 5.6062 1675778400 5.6782 1675785600 5.6683 1675792800 5.6828 1675800000 5.6839 1675807200 5.6731 1675814400 5.6767 1675821600 5.6809 1675828800 5.6791 1675836000 5.6694 1675843200 5.6787 1675850400 5.6850 1675857600 5.6443 1675864800 5.6743 1675872000 5.6819 1675879200 5.6859 1675886400 5.6813 1675893600 5.6825 1675900800 5.6845 1675908000 5.6782 1675915200 5.6452 1675922400 5.6825 1675929600 5.6532 1675936800 5.6324 1675944000 5.6816 1675951200 5.6813 1675958400 5.6835 1675965600 5.6826 1675972800 5.6714 1675980000 5.6808 1675987200 5.6781 1675994400 5.6856 1676001600 5.6772 1676008800 5.6823 1676016000 5.6731 1676023200 5.6566 1676030400 5.6610 1676037600 5.6829 1676044800 5.6810 1676052000 5.6858 1676059200 5.6842 1676066400 5.6874 1676073600 5.6833 1676080800 5.6821 1676088000 5.6836 1676095200 5.6829 1676102400 5.6857 1676109600 5.6819 1676116800 5.6826 1676124000 5.6775 1676131200 5.6813 1676138400 5.6827 1676145600 5.6857 1676152800 5.6813 1676160000 5.6887 1676167200 5.6822 1676174400 5.6833 1676181600 5.6840 1676188800 5.6812 1676196000 5.6718 1676203200 5.6805 1676210400 5.5887 1676217600 5.6842 1676224800 5.6786 1676232000 5.6818 1676239200 5.6839 1676246400 5.6799 1676253600 5.6824 1676260800 5.6804 1676268000 5.6855 1676275200 5.6840 1676282400 5.6799 1676289600 5.6872 1676296800 5.6572 1676304000 5.6860 1676311200 5.6697 1676318400 5.6736 1676325600 5.6750 1676332800 5.6776 1676340000 5.6799 1676347200 5.6786 1676354400 5.6822 1676361600 5.6878 1676368800 5.6862 1676376000 5.6860 1676383200 5.5972 1676390400 5.5955 1676397600 5.6827 1676404800 5.6668 1676412000 5.6853 1676419200 5.6863 1676426400 5.6873 1676433600 5.6811 1676440800 5.6566 1676448000 5.6410 1676455200 5.6695 1676462400 5.6915 1676469600 5.6848 1676476800 5.6880 1676484000 5.6809 1676491200 5.6818 1676498400 5.6754 1676505600 5.6839 1676512800 5.6838 1676520000 5.6854 1676527200 5.6878 1676534400 5.6865 1676541600 5.6803 1676548800 5.6617 1676556000 5.6826 1676563200 5.6870 1676570400 5.6639 1676577600 5.5760 1676584800 5.6714 1676592000 5.6734 1676599200 5.6703 1676606400 5.6773 1676613600 5.6783 1676620800 5.6721 1676628000 5.6598 1676635200 5.6827 1676642400 5.6893 1676649600 5.6925 1676656800 5.6838 1676664000 5.6763 1676671200 5.6841 1676678400 5.6844 1676685600 5.6087 1676692800 5.6811 1676700000 5.6832 1676707200 5.6848 1676714400 5.6815 1676721600 5.6707 1676728800 5.6830 1676736000 5.6783 1676743200 5.6831 1676750400 5.6788 1676757600 5.6823 1676764800 5.6779 1676772000 5.6749 1676779200 5.6620 1676786400 5.6561 1676793600 5.6689 1676800800 5.6799 1676808000 5.6779 1676815200 5.6786 1676822400 5.6758 1676829600 5.6767 1676836800 5.6406 1676844000 5.6638 1676851200 5.6475 1676858400 5.6749 1676865600 5.6746 1676872800 5.6818 1676880000 5.6747 1676887200 5.6800 1676894400 5.6766 1676901600 5.6839 1676908800 5.6874 1676916000 5.6812 1676923200 5.6832 1676930400 5.6348 1676937600 5.6676 1676944800 5.6372 1676952000 5.6595 1676959200 5.6627 1676966400 5.6682 1676973600 5.6578 1676980800 5.6762 1676988000 5.6864 1676995200 5.6794 1677002400 5.6804 1677009600 5.6670 1677016800 5.6684 1677024000 5.6566 1677031200 5.6695 1677038400 5.6752 1677045600 5.5457 1677052800 5.6361 1677060000 5.6433 1677067200 5.6405 1677074400 5.6494 1677081600 5.6463 1677088800 5.6477 1677096000 5.6470 1677103200 5.6484 1677110400 5.6427 1677117600 5.6184 1677124800 5.6453 1677132000 5.6363 1677139200 5.6466 1677146400 5.6426 1677153600 5.6376 1677160800 5.6349 1677168000 5.5411 1677175200 5.6322 1677182400 5.5387 1677189600 5.5419 1677196800 5.6081 1677204000 5.6328 1677211200 5.6406 1677218400 5.6378 1677225600 5.6371 1677232800 5.6340 1677240000 5.6278 1677247200 5.6255 1677254400 5.6347 1677261600 5.6270 1677268800 5.6360 1677276000 5.6315 1677283200 5.6370 1677290400 5.6325 1677297600 5.6357 1677304800 5.6392 1677312000 5.6377 1677319200 5.6402 1677326400 5.6371 1677333600 5.6371 1677340800 5.6376 1677348000 5.6327 1677355200 5.6412 1677362400 5.6348 1677369600 5.6353 1677376800 5.6392 1677384000 5.6352 1677391200 5.6335 1677398400 5.6371 1677405600 5.6382 1677412800 5.6330 1677420000 5.6339 1677427200 5.6388 1677434400 5.6390 1677441600 5.5413 1677448800 5.6335 1677456000 5.6350 1677463200 5.6167 1677470400 5.6363 1677477600 5.6361 1677484800 5.6320 1677492000 5.6418 1677499200 5.6382 1677506400 5.6430 1677513600 5.6325 1677520800 5.6397 1677528000 5.5754 1677535200 5.6362 1677542400 5.6255 1677549600 5.6322 1677556800 5.6364 1677564000 5.6400 1677571200 5.6354 1677578400 5.6408 1677585600 5.6464 1677592800 5.6347 1677600000 5.6329 1677607200 5.6356 1677614400 5.6370 1677621600 5.6396 1677628800 5.6409 1677636000 5.6415 1677643200 5.6381 1677650400 5.6404 1677657600 5.6343 1677664800 5.6307 1677672000 5.6288 1677679200 5.6482 1677686400 5.6450 1677693600 5.6426 1677700800 5.6450 1677708000 5.6485 1677715200 5.6426 1677722400 5.6436 1677729600 5.6409 1677736800 5.6250 1677744000 5.6169 1677751200 5.6418 1677758400 5.6428 1677765600 5.6450 1677772800 5.6429 1677780000 5.6442 1677787200 5.6417 1677794400 5.6356 1677801600 5.6179 1677808800 5.6395 1677816000 5.6369 1677823200 5.6431 1677830400 5.5902 1677837600 5.6416 1677844800 5.6384 1677852000 5.6365 1677859200 5.6433 1677866400 5.6297 1677873600 5.6432 1677880800 5.6432 1677888000 5.6357 1677895200 5.6303 1677902400 5.6414 1677909600 5.6409 1677916800 5.6430 1677924000 5.6485 1677931200 5.6441 1677938400 5.6461 1677945600 5.6393 1677952800 5.6435 1677960000 5.6427 1677967200 5.6384 1677974400 5.6402 1677981600 5.6412 1677988800 5.6385 1677996000 5.6395 1678003200 5.6379 1678010400 5.6429 1678017600 5.6402 1678024800 5.6420 1678032000 5.6392 1678039200 5.6347 1678046400 5.6310 1678053600 5.6463 1678060800 5.6412 1678068000 5.6188 1678075200 5.6333 1678082400 5.6417 1678089600 5.6376 1678096800 5.6414 1678104000 5.6449 1678111200 5.6415 1678118400 5.6471 1678125600 5.6426 1678132800 5.6447 1678140000 5.6455 1678147200 5.6427 1678154400 5.6369 1678161600 5.6434 1678168800 5.6349 1678176000 5.6422 1678183200 5.6446 1678190400 5.6434 1678197600 5.6439 1678204800 5.6411 1678212000 5.6412 1678219200 5.6408 1678226400 5.6423 1678233600 5.6407 1678240800 5.6377 1678248000 5.6371 1678255200 5.6345 1678262400 5.6441 1678269600 5.6240 1678276800 5.6454 1678284000 5.6447 1678291200 5.6307 1678298400 5.6219 1678305600 5.6437 1678312800 5.6425 1678320000 5.6439 1678327200 5.6321 1678334400 5.6465 1678341600 5.6494 1678348800 5.6413 1678356000 5.6148 1678363200 5.6394 1678370400 5.6532 1678377600 5.6045 1678384800 5.6235 1678392000 5.5444 1678399200 5.6479 1678406400 5.6439 1678413600 5.6461 1678420800 5.6461 1678428000 5.6502 1678435200 5.6427 1678442400 5.6418 1678449600 5.6468 1678456800 5.6464 1678464000 5.6482 1678471200 5.6411 1678478400 5.6413 1678485600 5.6426 1678492800 5.6422 1678500000 5.6385 1678507200 5.6439 1678514400 5.6489 1678521600 5.6413 1678528800 5.6449 1678536000 5.6326 1678543200 5.6427 1678550400 5.6458 1678557600 5.6525 1678564800 5.6421 1678572000 5.6363 1678579200 5.6434 1678586400 5.6470 1678593600 5.6320 1678600800 5.6438 1678608000 5.6445 1678615200 5.6429 1678622400 5.6443 1678629600 5.6383 1678636800 5.6379 1678644000 5.6430 1678651200 5.6453 1678658400 5.6414 1678665600 5.6465 1678672800 5.6396 1678680000 5.6387 1678687200 5.6453 1678694400 5.6449 1678701600 5.6361 1678708800 5.6483 1678716000 5.6392 1678723200 5.6447 1678730400 5.6407 1678737600 5.6407 1678744800 5.6375 1678752000 5.6332 1678759200 5.6404 1678766400 5.6419 1678773600 5.6348 1678780800 5.6458 1678788000 5.6226 1678795200 5.6232 1678802400 5.6335 1678809600 5.6386 1678816800 5.6350 1678824000 5.6315 1678831200 5.6314 1678838400 5.5584 1678845600 5.6111 1678852800 5.5886 1678860000 5.6318 1678867200 5.6224 1678874400 5.6342 1678881600 5.6379 1678888800 5.6153 1678896000 5.6401 1678903200 5.6336 1678910400 5.6392 1678917600 5.6340 1678924800 5.6265 1678932000 5.6350 1678939200 5.6378 1678946400 5.6376 1678953600 5.6197 1678960800 5.6338 1678968000 5.6354 1678975200 5.6346 1678982400 5.6377 1678989600 5.6288 1678996800 5.6249 1679004000 5.6156 1679011200 5.6289 1679018400 5.6397 1679025600 5.6300 1679032800 5.6286 1679040000 5.5454 1679047200 5.5541 1679054400 5.6335 1679061600 5.6285 1679068800 5.6321 1679076000 5.5530 1679083200 5.6348 1679090400 5.6323 1679097600 5.6357 1679104800 5.6352 1679112000 5.6348 1679119200 5.6377 1679126400 5.6404 1679133600 5.6380 1679140800 5.6199 1679148000 5.6317 1679155200 5.6364 1679162400 5.6319 1679169600 5.6364 1679176800 5.6341 1679184000 5.6359 1679191200 5.6350 1679198400 5.6341 1679205600 5.6321 1679212800 5.6329 1679220000 5.6326 1679227200 5.6359 1679234400 5.6431 1679241600 5.6327 1679248800 5.6311 1679256000 5.6318 1679263200 5.6341 1679270400 5.6338 1679277600 5.6266 1679284800 5.6336 1679292000 5.6329 1679299200 5.6361 1679306400 5.6319 1679313600 5.6331 1679320800 5.6374 1679328000 5.6318 1679335200 5.6331 1679342400 5.6353 1679349600 5.6112 1679356800 5.6107 1679364000 5.6241 1679371200 5.6232 1679378400 5.6285 1679385600 5.6256 1679392800 5.6217 1679400000 5.6374 1679407200 5.6255 1679414400 5.6131 1679421600 5.6288 1679428800 5.6344 1679436000 5.6331 1679443200 5.6292 1679450400 5.5643 1679457600 5.6341 1679464800 5.6161 1679472000 5.6358 1679479200 5.6320 1679486400 5.6306 1679493600 5.6436 1679500800 5.6378 1679508000 5.6369 1679515200 5.6358 1679522400 5.6352 1679529600 5.6421 1679536800 5.6114 1679544000 5.6360 1679551200 5.6265 1679558400 5.6319 1679565600 5.6307 1679572800 5.6276 1679580000 5.6318 1679587200 5.6386 1679594400 5.6336 1679601600 5.6334 1679608800 5.6347 1679616000 5.6217 1679623200 5.6326 1679630400 5.6304 1679637600 5.6262 1679644800 5.6338 1679652000 5.6371 1679659200 5.6358 1679666400 5.6348 1679673600 5.6336 1679680800 5.6335 1679688000 5.6342 1679695200 5.6324 1679702400 5.6283 1679709600 5.6263 1679716800 5.6362 1679724000 5.6289 1679731200 5.5830 1679738400 5.6025 1679745600 5.6325 1679752800 5.6342 1679760000 5.6325 1679767200 5.6327 1679774400 5.6344 1679781600 5.6318 1679788800 5.6284 1679796000 5.6291 1679803200 5.6314 1679810400 5.6333 1679817600 5.6331 1679824800 5.6119 1679832000 5.6364 1679839200 5.6159 1679846400 5.6245 1679853600 5.6275 1679860800 5.6274 1679868000 5.6279 1679875200 5.6231 1679882400 5.6241 1679889600 5.6321 1679896800 5.6340 1679904000 5.6288 1679911200 5.6309 1679918400 5.6318 1679925600 5.6267 1679932800 5.6298 1679940000 5.6013 1679947200 5.6289 1679954400 5.5694 1679961600 5.6336 1679968800 5.5269 1679976000 5.6300 1679983200 5.6310 1679990400 5.6321 1679997600 5.6355 1680004800 5.6332 1680012000 5.6372 1680019200 5.6355 1680026400 5.6355 1680033600 5.6357 1680040800 5.6341 1680048000 5.6307 1680055200 5.6326 1680062400 5.6298 1680069600 5.6316 1680076800 5.6334 1680084000 5.6385 1680091200 5.6387 1680098400 5.6334 1680105600 5.6381 1680112800 5.6076 1680120000 5.6320 1680127200 5.6324 1680134400 5.6334 1680141600 5.6192 1680148800 5.6197 1680156000 5.6191 1680163200 5.6293 1680170400 5.6130 1680177600 5.6277 1680184800 5.6141 1680192000 5.6263 1680199200 5.6295 1680206400 5.6297 1680213600 5.6338 1680220800 5.6310 1680228000 5.6074 1680235200 5.5492 1680242400 5.6313 1680249600 5.6264 1680256800 5.6303 1680264000 5.6350 1680271200 5.6201 1680278400 5.6245 1680285600 5.6220 1680292800 5.6217 1680300000 5.6279 1680307200 5.6216 1680314400 5.6288 1680321600 5.6235 1680328800 5.6248 1680336000 5.6265 1680343200 5.6229 1680350400 5.6248 1680357600 5.6242 1680364800 5.6314 1680372000 5.6292 1680379200 5.6266 1680386400 5.6237 1680393600 5.6235 1680400800 5.6250 1680408000 5.6239 1680415200 5.6241 1680422400 5.6265 1680429600 5.6242 1680436800 5.6237 1680444000 5.6259 1680451200 5.6263 1680458400 5.6226 1680465600 5.6280 1680472800 5.6266 1680480000 5.6242 1680487200 5.6238 1680494400 5.6254 1680501600 5.6315 1680508800 5.6003 1680516000 5.6227 1680523200 5.6074 1680530400 5.5906 1680537600 5.6253 1680544800 5.5244 1680552000 5.6260 1680559200 5.6234 1680566400 5.6185 1680573600 5.6050 1680580800 5.6135 1680588000 5.6252 1680595200 5.6127 1680602400 5.6002 1680616800 5.6221 1680624000 5.5820 1680631200 5.5559 1680638400 5.6190 1680645600 5.5784 1680652800 5.6230 1680660000 5.5926 1680667200 5.6248 1680674400 5.6271 1680681600 5.6188 1680688800 5.6183 1680696000 5.6195 1680703200 5.6041 1680710400 5.6223 1680717600 5.6176 1680724800 5.6230 1680732000 5.6240 1680739200 5.6187 1680746400 5.6185 1680753600 5.6153 1680760800 5.6169 1680768000 5.6228 1680775200 5.6101 1680782400 5.6212 1680789600 5.6180 1680796800 5.6154 1680804000 5.5750 1680811200 5.5532 1680818400 5.6088 1680825600 5.6137 1680832800 5.6113 1680840000 5.5516 1680847200 5.6155 1680854400 5.6170 1680861600 5.6150 1680868800 5.6153 1680876000 5.6184 1680883200 5.6219 1680890400 5.6147 1680897600 5.6191 1680904800 5.6143 1680912000 5.6112 1680919200 5.6053 1680926400 5.6151 1680933600 5.6139 1680940800 5.6017 1680948000 5.6147 1680955200 5.6212 1680962400 5.6131 1680969600 5.6070 1680976800 5.6177 1680984000 5.6136 1680991200 5.6107 1680998400 5.6124 1681005600 5.6148 1681012800 5.6056 1681020000 5.6141 1681027200 5.6160 1681034400 5.6127 1681041600 5.6154 1681048800 5.6138 1681056000 5.6114 1681063200 5.6036 1681070400 5.5790 1681077600 5.5784 1681084800 5.5779 1681092000 5.5761 1681099200 5.5587 1681106400 5.5774 1681113600 5.5801 1681120800 5.5787 1681128000 5.5572 1681135200 5.5848 1681142400 5.6019 1681149600 5.5951 1681156800 5.6003 1681164000 5.5957 1681171200 5.5979 1681178400 5.5951 1681185600 5.5928 1681192800 5.5883 1681200000 5.5988 1681207200 5.5882 1681214400 5.5977 1681221600 5.5965 1681228800 5.5900 1681236000 5.5915 1681243200 5.5952 1681250400 5.5947 1681257600 5.6027 1681264800 5.5951 1681272000 5.5970 1681279200 5.5943 1681286400 5.5807 1681293600 5.5785 1681300800 5.5932 1681308000 5.6002 1681315200 5.5948 1681322400 5.4887 1681329600 5.4851 1681336800 5.6003 1681344000 5.6027 1681351200 5.5975 1681358400 5.5973 1681365600 5.6033 1681372800 5.6041 1681380000 5.6043 1681387200 5.6042 1681394400 5.6008 1681401600 5.6034 1681408800 5.5987 1681416000 5.5946 1681423200 5.5934 1681430400 5.5958 1681437600 5.5998 1681444800 5.5923 1681452000 5.5958 1681459200 5.5974 1681466400 5.5962 1681473600 5.5783 1681480800 5.6008 1681488000 5.5915 1681495200 5.5931 1681502400 5.5980 1681509600 5.6040 1681516800 5.6019 1681524000 5.5709 1681531200 5.5971 1681538400 5.5710 1681545600 5.5945 1681552800 5.5644 1681560000 5.5881 1681567200 5.5965 1681574400 5.5952 1681581600 5.5941 1681588800 5.5951 1681596000 5.5931 1681603200 5.5946 1681610400 5.5939 1681617600 5.5928 1681624800 5.5934 1681632000 5.5969 1681639200 5.5799 1681646400 5.5932 1681653600 5.5707 1681660800 5.5821 1681668000 5.5959 1681675200 5.5949 1681682400 5.5944 1681689600 5.5918 1681696800 5.5892 1681704000 5.5425 1681711200 5.5946 1681718400 5.5801 1681725600 5.6033 1681732800 5.5932 1681740000 5.5821 1681747200 5.5973 1681754400 5.5943 1681761600 5.6006 1681768800 5.5996 1681776000 5.5956 1681783200 5.5349 1681790400 5.5896 1681797600 5.5929 1681804800 5.5637 1681812000 5.5392 1681819200 5.5747 1681826400 5.5928 1681833600 5.5908 1681840800 5.5986 1681848000 5.5933 1681855200 5.5916 1681862400 5.5967 1681869600 5.5953 1681876800 5.5939 1681884000 5.5947 1681891200 5.6024 1681898400 5.5441 1681905600 5.6029 1681912800 5.5970 1681920000 5.5994 1681927200 5.5444 1681934400 5.5936 1681941600 5.6012 1681948800 5.5977 1681956000 5.5971 1681963200 5.5986 1681970400 5.5954 1681977600 5.5492 1681984800 5.5995 1681992000 5.5981 1681999200 5.5969 1682006400 5.5974 1682013600 5.5930 1682020800 5.5961 1682028000 5.5927 1682035200 5.5917 1682042400 5.5938 1682049600 5.5959 1682056800 5.5973 1682064000 5.5963 1682071200 5.5939 1682078400 5.5887 1682085600 5.5985 1682092800 5.5995 1682100000 5.5934 1682107200 5.5916 1682114400 5.5943 1682121600 5.5930 1682128800 5.5943 1682136000 5.5899 1682143200 5.5905 1682150400 5.5685 1682157600 5.5849 1682164800 5.5972 1682172000 5.5912 1682179200 5.5929 1682186400 5.5930 1682193600 5.5949 1682200800 5.5926 1682208000 5.5933 1682215200 5.5906 1682222400 5.5731 1682229600 5.5903 1682236800 5.5934 1682244000 5.5924 1682251200 5.5940 1682258400 5.5952 1682265600 5.5957 1682272800 5.5928 1682280000 5.5934 1682287200 5.5956 1682294400 5.5932 1682301600 5.5944 1682308800 5.5882 1682316000 5.5921 1682323200 5.5918 1682330400 5.5883 1682337600 5.5954 1682344800 5.5995 1682352000 5.5943 1682359200 5.5357 1682366400 5.5956 1682373600 5.5876 1682380800 5.5916 1682388000 5.5902 1682395200 5.5923 1682402400 5.5943 1682409600 5.5905 1682416800 5.5793 1682424000 5.5794 1682431200 5.5896 1682438400 5.5869 1682445600 5.5878 1682452800 5.5913 1682460000 5.5867 1682467200 5.5917 1682474400 5.5896 1682481600 5.5891 1682488800 5.5895 1682496000 5.5873 1682503200 5.5862 1682510400 5.5802 1682517600 5.5860 1682524800 5.5850 1682532000 5.5869 1682539200 5.5869 1682546400 5.5865 1682553600 5.5680 1682560800 5.5253 1682568000 5.5443 1682575200 5.5826 1682582400 5.5908 1682589600 5.5787 1682596800 5.5787 1682604000 5.5790 1682611200 5.5766 1682618400 5.5823 1682625600 5.5886 1682632800 5.5835 1682640000 5.5764 1682647200 5.5810 1682654400 5.5697 1682661600 5.5853 1682668800 5.5771 1682676000 5.5542 1682683200 5.5841 1682690400 5.5826 1682697600 5.5859 1682704800 5.5799 1682712000 5.5836 1682719200 5.5820 1682726400 5.5801 1682733600 5.5821 1682740800 5.5813 1682748000 5.5812 1682755200 5.5784 1682762400 5.5792 1682769600 5.5853 1682776800 5.5787 1682784000 5.5795 1682791200 5.5767 1682798400 5.5789 1682805600 5.5800 1682812800 5.5809 1682820000 5.5803 1682827200 5.5809 1682834400 5.5804 1682841600 5.5806 1682848800 5.5782 1682856000 5.5805 1682863200 5.5797 1682870400 5.5823 1682877600 5.5815 1682884800 5.5829 1682892000 5.5799 1682899200 5.5840 1682906400 5.5790 1682913600 5.5801 1682920800 5.5814 1682928000 5.5809 1682935200 5.5766 1682942400 5.5837 1682949600 5.5776 1682956800 5.5785 1682964000 5.5804 1682971200 5.5809 1682978400 5.5764 1682985600 5.5744 1682992800 5.5797 1683000000 5.5691 1683007200 5.5763 1683014400 5.5832 1683021600 5.5816 1683028800 5.5745 1683036000 5.5862 1683043200 5.5798 1683050400 5.5889 1683057600 5.5811 1683064800 5.5798 1683072000 5.5832