1064966400 1065139200 1065225600 1065312000 1065398400 1065484800 1065571200 1065657600 1065744000 1065830400 1065916800 1066003200 1066089600 1066176000 1066262400 1066348800 1066435200 1066521600 1066608000 1066694400 1066780800 1066867200 1066953600 1067040000 1067212800 1067299200 1067385600 1067472000 1067644800 1067731200 1067817600 1067904000 1067990400 1068076800 1068163200 1068336000 1068422400 1068508800 1068595200 1068681600 1068768000 1068940800 1070236800 1070323200 1070409600 1070496000 1070582400 1070668800 1070841600 1070928000 1071014400 1071100800 1071187200 1071295200 1071439200 1071446400 1071619200 1071705600 1071792000 1071878400 1072051200 1072137600 1072224000 1072310400 1072396800 1072483200 1072569660 1072742400 1072828800 1077645600 1077667200 1077753600 1077840000 1077926400 1078012800 1078099200 1078185600 1078272000 1078358400 1078444800 1078531200 1078617600 1078704000 1078790400 1078963200 1079049600 1079150400 1079222400 1079308800 1079395200 1079481600 1079568000 1079654400 1079740800 1079827200 1079913600 1080000000 1080086400 1080172800 1080259200 1080345600 1080432000 1080518400 1080604800 1080691200 1080777600 1080864000 1080950400 1081036800 1081123200 1081209600 1081296000 1081382400 1081468800 1081555200 1081641600 1081728000 1081814400 1081900800 1081987200 1082073600 1082160000 1082246400 1082332800 1082419200 1082505600 1082592000 1082678400 1082764800 1082851200 1082937600 1083024000 1083110400 1083196800 1083283200 1083369600 1083456000 1083542400 1083628800 1083715200 1083801600 1083888000 1083974400 1084060800 1084147200 1084233600 1084320000 1084406400 1084492800 1084579200 1084665600 1084752000 1084838400 1084924800 1085011200 1085097600 1085184000 1085270400 1085356800 1085443200 1085529600 1085616000 1085702400 1085788800 1085875200 1085961600 1086048000 1086134400 1086220800 1086307200 1086393600 1086480000 1086566400 1086652800 1086739200 1086825600 1086912000 1086998400 1087084800 1087171200 1087257600 1087344000 1087430400 1087516800 1087603200 1087689600 1087776000 1087862400 1087948800 1088035200 1088121600 1088208000 1088294400 1088380800 1088467200 1088553600 1088640000 1088726400 1088812800 1088899200 1088985600 1089072000 1089158400 1089244800 1089331200 1089417600 1089504000 1089590400 1089676800 1089763200 1089849600 1089936000 1090022400 1090108800 1090195200 1090281600 1090368000 1090454400 1090540800 1090627200 1090713600 1090800000 1090886400 1090972800 1091059200 1091145600 1091232000 1091318400 1091404800 1091491200 1091577600 1091664000 1091750400 1091836800 1091923200 1092009600 1092096000 1092182400 1092268800 1092355200 1092441600 1092528000 1092614400 1092700800 1092787200 1092873600 1092960000 1093046400 1093132800 1093219200 1093305600 1093392000 1093478400 1093564800 1093651200 1093737600 1093824000 1093910400 1093996800 1094083200 1094169600 1094256000 1094342400 1094428800 1094515200 1094601600 1094688000 1094774400 1094860800 1094947200 1095033600 1095120000 1095206400 1095292800 1095379200 1095465600 1095552000 1095638400 1095724800 1095811200 1095897600 1095984000 1096070400 1096156800 1096243200 1096329600 1096416000 1096502400 1096588800 1096675200 1096761600 1096848000 1096934400 1097020800 1097107200 1097193600 1097280000 1097366400 1097452800 1097539200 1097625600 1097712000 1097798400 1097884800 1097971200 1098057600 1098144000 1098230400 1098316800 1098403200 1098489600 1098576000 1098662400 1098748800 1098835200 1098921600 1099008000 1099094400 1099180800 1099267200 1099353600 1099440000 1099526400 1099612800 1099699200 1099785600 1099872000 1099958400 1100044800 1100131200 1100217600 1100304000 1100390400 1100476800 1100563200 1100649600 1100736000 1100822400 1100908800 1100995200 1101081600 1101168000 1101254400 1101340800 1101427200 1101513600 1101600000 1101686400 1101772800 1101859200 1101945600 1102032000 1102118400 1102204800 1102291200 1102377600 1102464000 1102550400 1102636800 1102723200 1102809600 1102896000 1102982400 1103068800 1103155200 1103241600 1103328000 1103414400 1103500800 1103587200 1103673600 1103760000 1103846400 1103932800 1104019200 1104105600 1104192000 1104278400 1104364800 1104451200 1104537600 1104624000 1104710400 1104796800 1104883200 1104969600 1105056000 1105142400 1105228800 1105315200 1105401600 1105488000 1105574400 1105660800 1105747200 1105833600 1105920000 1106006400 1106092800 1106179200 1106265600 1106352000 1106438400 1106524800 1106611200 1106697600 1106784000 1106870400 1106956800 1107043200 1107129600 1107216000 1107302400 1107388800 1107475200 1107561600 1107648000 1107734400 1107820800 1107907200 1107993600 1108080000 1108166400 1108252800 1108339200 1108425600 1108512000 1108598400 1108684800 1108771200 1108857600 1108944000 1109030400 1109116800 1109203200 1109289600 1109376000 1109462400 1109548800 1109635200 1109721600 1109808000 1109894400 1109980800 1110067200 1110153600 1110240000 1110326400 1110412800 1110499200 1110585600 1110672000 1110758400 1110844800 1110931200 1111017600 1111104000 1111190400 1111276800 1111363200 1111449600 1111536000 1111622400 1111708800 1111795200 1111881600 1111968000 1112054400 1112140800 1112227200 1112313600 1112400000 1112486400 1112572800 1112659200 1112745600 1112832000 1112918400 1113004800 1113091200 1113177600 1113264000 1113350400 1113436800 1113523200 1113609600 1113696000 1113782400 1113868800 1113955200 1114041600 1114128000 1114214400 1114300800 1114387200 1114473600 1114560000 1114646400 1114732800 1114819200 1114905600 1114992000 1115078400 1115164800 1115251200 1115337600 1115424000 1115510400 1115596800 1115683200 1115769600 1115856000 1115942400 1116028800 1116115200 1116201600 1116288000 1116374400 1116460800 1116547200 1116633600 1116720000 1116806400 1116892800 1116979200 1117065600 1117152000 1117238400 1117324800 1117411200 1117497600 1117584000 1117670400 1117756800 1117843200 1117929600 1118016000 1118102400 1118188800 1118275200 1118361600 1118448000 1118534400 1118620800 1118707200 1118793600 1118880000 1118966400 1119052800 1119139200 1119225600 1119312000 1119398400 1119484800 1119571200 1119657600 1119744000 1119830400 1119916800 1120003200 1120089600 1120176000 1120262400 1120348800 1120435200 1120521600 1120608000 1120694400 1120780800 1120867200 1120953600 1121040000 1121126400 1121212800 1121299200 1121385600 1121472000 1121558400 1121644800 1121731200 1121817600 1121904000 1121990400 1122076800 1122163200 1122249600 1122336000 1122422400 1122508800 1122595200 1122681600 1122768000 1122854400 1122940800 1123027200 1123113600 1123200000 1123286400 1123372800 1123459200 1123545600 1123632000 1123718400 1123804800 1123891200 1123977600 1124064000 1124150400 1124236800 1124323200 1124409600 1124496000 1124582400 1124668800 1124755200 1124841600 1124928000 1125014400 1125100800 1125187200 1125273600 1125360000 1125446400 1125532800 1125619200 1125705600 1125792000 1125878400 1125964800 1126051200 1126137600 1126224000 1126310400 1126396800 1126483200 1126569600 1126656000 1126742400 1126828800 1126915200 1127001600 1127088000 1127174400 1127260800 1127347200 1127433600 1127520000 1127606460 1127692800 1127779200 1127865600 1127952060 1128038400 1128124800 1128211200 1128297600 1128384000 1128470400 1128556800 1128643200 1128729600 1128816000 1128902400 1128988800 1129075200 1129161600 1129248000 1129334400 1129420800 1129507200 1129593600 1129680000 1129766400 1129852800 1129939200 1130025600 1130112000 1130198400 1130284800 1130371200 1130457600 1130544000 1130630400 1130716800 1130803200 1130889600 1130976000 1131062400 1131148800 1131235200 1131321600 1131408000 1131494400 1131580800 1131667200 1131753600 1131840000 1131926400 1132012800 1132099200 1132185600 1132272000 1132358400 1132444800 1132531200 1132617600 1132704000 1132790400 1132876800 1132963200 1133049600 1133136000 1133222400 1133308800 1133395200 1133481600 1133568000 1133654400 1133740800 1133827200 1133913600 1134000000 1134172800 1134259200 1134345600 1134432000 1134518400 1134604800 1134691200 1134777600 1134864000 1134950400 1135036800 1135123200 1135209600 1135296000 1135382400 1135468800 1135555200 1135641600 1135728000 1135814400 1135900800 1135987200 1136073600 1136160000 1136246400 1136332800 1136419200 1136505600 1136592000 1136678400 1136764800 1136851200 1136937600 1137024000 1137196800 1137283200 1137369600 1137456000 1137542400 1143504000 1143590400 1143676860 1143763200 1143849600 1143936000 1144022400 1144108800 1144195200 1144281600 1144368000 1144454400 1144540800 1144627200 1144713600 1144800000 1144886400 1144972800 1145059200 1145145600 1145232000 1145318400 1145404800 1145491200 1145577600 1145664000 1145750400 1145836800 1145923200 1146009600 1146096000 1146182400 1146268800 1146355200 1146441600 1146528000 1146614400 1146700800 1146787200 1146873600 1146960000 1147046400 1147132800 1147219200 1147305600 1147399200 1147478400 1147564800 1147651200 1147737600 1147824000 1147910400 1147996800 1148083200 1148169600 1148256000 1148342400 1148428800 1148515200 1148601600 1148688000 1148774400 1148860800 1148947200 1149033600 1149120000 1149206400 1149292800 1149379200 1149465600 1149552000 1149638400 1149724800 1149811200 1149897600 1149984000 1150070400 1150156800 1150243200 1150329600 1150416000 1150502400 1150588800 1150675200 1150761600 1150848000 1150934400 1151020800 1151107200 1151193600 1151280000 1151366400 1151452860 1151539200 1151625600 1151712000 1151798400 1151884800 1151971200 1152057600 1152144000 1152230400 1152316800 1152403200 1152489600 1152576000 1152662400 1152748800 1152835200 1152921600 1153008000 1153094400 1153180800 1153267200 1153353600 1153440000 1153526400 1153612800 1153699200 1153785600 1153872000 1153958400 1154044800 1154131200 1154217600 1154304000 1154390400 1154476800 1154563200 1154649600 1154736000 1154822400 1154908800 1154995200 1155081600 1155168000 1155254400 1155340800 1155427200 1155513600 1155600060 1155686400 1155772800 1155859200 1155945600 1156032000 1156118400 1156204800 1156291200 1156377600 1156464000 1156550400 1156636800 1156723200 1156809600 1156896000 1156982400 1157068800 1157155200 1157241600 1157328000 1157414400 1157500800 1157587200 1157673600 1157760000 1157846400 1157932800 1158019200 1158105600 1158192000 1158278400 1158364800 1158451200 1158537600 1158624000 1158710400 1158796800 1158883200 1158969600 1159056000 1159142400 1159228800 1159315200 1159401600 1161734400 1162252800 1162339200 1162425600 1162512000 1162598400 1162684800 1162771200 1162857600 1162944000 1163030400 1163116800 1163203200 1163289600 1163376000 1163462400 1163548800 1163635200 1163721600 1163808000 1163894400 1163980800 1164067200 1164153600 1164240000 1164326400 1164412800 1164499200 1164585600 1164672000 1164758400 1164844800 1164931200 1165104000 1165190400 1165276800 1165363200 1165449600 1165536000 1165622400 1165708800 1165795200 1165881600 1165968000 1166054400 1166140800 1166227200 1166313600 1166400000 1166486400 1166572800 1166659200 1166745600 1166832000 1166918400 1167004800 1167091200 1167177600 1167264000 1167350400 1167436800 1167523200 1167609600 1167696000 1167782400 1167868800 1167955200 1168041600 1168128000 1168214400 1168300800 1168387200 1168473660 1168560000 1168646400 1168732800 1168819200 1168905600 1168992000 1169078400 1169164800 1169251200 1169337600 1169424000 1169510400 1169596800 1169683200 1169769600 1169856000 1169942400 1170028800 1170115200 1170201600 1170288000 1170374400 1170460800 1170547200 1170633600 1170720000 1170806400 1170892800 1170979200 1171065600 1171152000 1171238400 1171324800 1171411200 1171670400 1172016000 1172102400 1172188800 1172275200 1172361600 1172448000 1172534400 1172620800 1172707200 1174003200 1174435200 1174521600 1174608000 1174694400 1174780800 1174867200 1174953600 1175040000 1175126400 1175212800 1175299200 1175385600 1175472000 1175558400 1175644800 1175731200 1175817600 1176422400 1176508800 1176595200 1176681600 1176854400 1188259200 1191715200 1238716800 1242352740 1242432000 1242518400 1242604800 1242691200 1242777600 1242864000 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243864800 1243900800 1243987200 1244073600 1244160000 1244246400 1244332800 1244419200 1244505600 1244592000 1244678400 1244764800 1244851200 1244937600 1245024000 1245110400 1245196800 1245283200 1245369600 1245456000 1245542400 1245628800 1245715200 1245801600 1245888000 1245974400 1246060800 1246147200 1246233600 1246320000 1246471200 1246492800 1246579200 1246665600 1246752000 1246838400 1246924800 1247011200 1247097600 1247184000 1247270400 1247356800 1247443200 1247529600 1247616000 1247702400 1247788800 1247875200 1247961600 1248048000 1248134400 1248220800 1248307200 1248393600 1248480000 1248566400 1248652800 1248739200 1248825600 1248912000 1248998400 1249171200 1249257600 1392595200 11.1754 1392681600 11.1861 1392768000 11.1780 1392854400 11.2321 1393027200 11.1959 1393113600 11.1815 1393286400 11.0552 1393372800 11.0593 1393459200 10.8536 1393545600 10.8559 1393632000 10.8542 1393718400 10.8681 1393804800 10.8799 1393891200 10.9014 1393977600 10.8781 1394064000 10.7502 1394150400 10.7723 1394236800 10.7718 1394323200 10.7850 1394409600 10.7767 1394496000 10.7845 1394582400 10.7488 1394668800 10.7793 1394755200 10.7942 1394841600 10.8186 1394928000 10.7443 1395014400 10.7454 1395100800 10.7570 1395187200 10.7461 1395273600 10.7580 1395360000 10.7530 1395446400 10.7461 1395532800 10.7431 1395619200 10.7619 1395705600 10.7322 1395792000 10.7238 1395878400 10.7264 1395964800 10.7293 1396051200 10.7513 1396137600 10.7565 1396224000 10.7404 1396310400 10.7410 1396396800 10.7867 1396483200 10.7624 1396569600 10.7608 1396656000 10.7415 1396742400 10.7412 1396828800 10.7270 1396915200 10.7327 1397001600 10.7454 1397088000 10.7403 1397174400 10.7406 1397260800 10.7535 1397347200 10.7406 1397433600 10.7474 1397520000 10.7538 1397606400 10.7523 1397692800 10.7700 1397779200 10.7760 1397865600 10.7692 1397952000 10.7754 1398038400 10.7740 1398124800 10.7705 1398211200 10.7560 1398297600 10.8690 1398384000 10.8597 1398470400 10.8645 1398556800 10.8575 1398643200 10.8574 1398729600 10.8896 1398816000 10.9045 1398902400 10.9001 1398988800 10.7944 1399075200 10.8090 1399161600 10.7961 1399248000 10.7893 1399334400 10.7862 1399420800 10.7735 1399507200 10.7954 1399593600 10.7744 1399680000 10.7846 1399766400 10.7897 1399852800 10.7779 1399939200 10.7739 1400025600 10.7775 1400112000 10.7721 1400198400 10.7310 1400284800 10.7458 1400371200 10.7378 1400457600 10.7316 1400544000 10.7377 1400630400 10.7432 1400716800 10.7381 1400803200 10.7541 1400889600 10.6922 1400976000 10.6966 1401062400 10.7010 1401148800 10.7098 1401235200 10.7073 1401321600 10.7072 1401408000 10.6849 1401494400 10.7058 1401580800 10.6980 1401667200 10.7106 1401753600 10.7109 1401840000 10.6848 1401926400 10.6796 1402012800 10.7115 1402099200 10.7135 1402185600 10.7053 1402272000 10.7129 1402358400 10.7029 1402444800 10.7244 1402531200 10.7141 1402617600 10.7238 1402704000 10.7288 1402790400 10.7343 1402876800 10.7321 1402963200 10.7511 1403049600 10.7325 1403136000 10.7370 1403222400 10.7348 1403308800 10.7392 1403395200 10.7499 1403481600 10.7513 1403568000 10.7407 1403654400 10.7491 1403740800 10.7304 1403827200 10.7435 1403913600 10.7423 1404000000 10.7428 1404086400 10.7453 1404172800 10.7322 1404259200 10.7302 1404345600 10.7297 1404432000 10.7478 1404518400 10.7371 1404604800 10.7274 1404691200 10.7409 1404777600 10.7326 1404864000 10.7323 1404950400 10.7299 1405036800 10.7221 1405123200 10.7329 1405209600 10.7321 1405296000 10.7287 1405382400 10.7321 1405468800 10.7479 1405555200 10.7747 1405641600 10.7596 1405728000 10.7611 1405814400 10.7678 1405900800 10.7596 1405987200 10.7730 1406073600 10.7434 1406160000 10.7556 1406246400 10.7560 1406332800 10.7585 1406419200 10.7456 1406505600 10.7493 1406592000 10.7473 1406678400 10.7475 1406764800 10.7597 1406851200 10.7553 1406937600 10.7761 1407024000 10.7653 1407110400 10.7696 1407196800 10.7565 1407283200 10.7510 1407369600 10.7656 1407456000 10.7774 1407542400 10.7749 1407628800 10.7756 1407715200 10.7710 1407801600 10.7568 1407888000 10.7580 1407974400 10.7621 1408060800 10.7494 1408147200 10.7663 1408233600 10.7632 1408320000 10.7660 1408406400 10.7716 1408492800 10.6945 1408579200 10.6861 1408665600 10.6350 1408752000 10.6070 1408838400 10.6385 1408924800 10.6385 1409011200 10.6227 1409097600 10.6312 1409184000 10.6352 1409270400 10.6423 1409356800 10.6383 1409443200 10.6521 1409529600 10.6579 1409616000 10.6593 1409702400 10.6423 1409788800 10.6405 1409875200 10.6548 1409961600 10.6597 1410048000 10.6569 1410134400 10.6480 1410220800 10.6888 1410307200 10.6436 1410393600 10.6247 1410480000 10.6467 1410566400 10.6385 1410652800 10.6614 1410739200 10.6512 1410825600 10.6620 1410912000 10.6871 1410998400 10.6590 1411084800 10.6655 1411171200 10.6607 1411257600 10.6539 1411344000 10.6642 1411430400 10.6620 1411516800 10.6596 1411603200 10.6703 1411689600 10.6701 1411776000 10.6782 1411862400 10.6665 1411948800 10.6612 1412035200 10.6576 1412121600 10.6788 1412208000 10.6777 1412294400 10.6726 1412380800 10.6632 1412467200 10.6633 1412553600 10.6698 1412640000 10.6729 1412726400 10.6696 1412812800 10.6724 1412899200 10.6745 1412985600 10.7427 1413072000 10.7031 1413158400 10.7063 1413244800 10.7077 1413331200 10.7068 1413417600 10.7027 1413504000 10.6993 1413590400 10.7072 1413676800 10.7018 1413763200 10.6996 1413849600 10.7311 1413936000 10.7104 1414022400 10.7301 1414108800 10.7168 1414195200 10.7265 1414281600 10.7192 1414368000 10.7243 1414454400 10.7254 1414540800 10.7229 1414627200 10.7165 1414713600 10.7186 1414800000 10.7212 1414886400 10.7202 1414972800 10.7230 1415059200 10.7128 1415145600 10.7251 1415232000 10.7124 1415318400 10.7130 1415404800 10.7192 1415491200 10.7237 1415577600 10.7315 1415664000 10.7333 1415750400 10.7327 1415836800 10.7343 1415923200 10.7362 1416009600 10.7357 1416096000 10.7353 1416182400 10.7277 1416268800 10.7232 1416355200 10.7238 1416441600 10.7599 1416528000 10.8446 1416614400 10.8891 1416700800 10.8770 1416787200 10.8796 1416873600 10.8739 1416960000 10.8850 1417046400 10.8875 1417132800 10.8775 1417219200 10.8611 1417305600 10.8797 1417392000 10.8765 1417478400 10.8705 1417564800 10.8765 1417651200 10.8785 1417737600 10.7936 1417824000 10.7765 1417910400 10.7846 1417996800 10.7998 1418083200 10.8089 1418169600 10.7856 1418256000 10.7953 1418342400 10.8333 1418428800 10.8397 1418601600 10.8481 1418688000 10.8585 1418774400 10.8615 1418860800 10.8630 1418947200 10.8533 1419033600 10.8585 1419120000 10.8558 1419206400 10.8467 1419292800 10.8408 1419379200 10.8494 1419465600 10.8511 1419552000 10.8483 1419638400 10.8538 1419724800 10.8510 1419811200 10.8485 1419897600 10.8503 1419984000 10.8626 1420070400 10.8637 1420156800 10.8612 1420243200 10.8643 1420329600 10.8633 1420416000 10.8330 1420502400 10.8658 1420588800 10.8552 1420675200 10.8698 1420761600 10.8810 1420848000 10.8803 1420934400 10.8942 1421020800 10.8760 1421107200 10.8750 1421193600 10.8699 1421280000 10.8789 1421366400 10.9121 1421452800 10.9215 1421539200 10.9186 1421625600 10.9193 1421712000 10.9148 1421798400 10.9071 1421884800 10.9098 1421971200 10.9168 1422057600 10.9299 1422144000 10.9276 1422230400 10.9225 1422316800 10.9186 1422403200 10.9284 1422489600 10.9205 1422576000 10.9261 1422662400 10.9393 1422748800 10.9415 1422835200 10.9297 1422921600 10.9087 1423008000 10.9208 1423094400 10.9228 1423180800 10.9104 1423267200 10.9250 1423353600 10.9313 1423440000 10.9315 1423526400 10.9469 1423612800 10.9350 1423699200 10.9130 1423785600 10.9176 1423872000 10.9189 1423958400 10.9117 1424044800 10.9120 1424131200 10.9101 1424217600 10.9120 1424304000 10.9069 1424390400 10.9157 1424476800 10.9258 1424563200 10.9276 1424649600 10.9357 1424736000 10.9317 1424822400 10.9302 1424908800 10.9321 1424995200 10.9166 1425081600 10.9447 1425168000 10.9374 1425254400 10.9433 1425340800 10.9418 1425427200 10.9347 1425513600 10.9454 1425600000 10.9469 1425686400 10.9416 1425772800 10.9500 1425859200 10.9447 1425945600 10.9452 1426032000 10.9507 1426118400 10.9507 1426204800 10.9735 1426291200 10.9885 1426377600 10.9841 1426464000 10.9829 1426550400 10.9879 1426636800 10.9852 1426723200 10.9848 1426809600 10.9920 1426896000 10.9768 1426982400 10.9804 1427068800 10.9749 1427155200 10.9760 1427241600 10.9649 1427328000 10.9623 1427414400 10.9663 1427500800 10.9362 1427587200 10.9686 1427673600 10.9664 1427760000 10.9725 1427846400 10.9650 1427932800 10.9695 1428019200 10.9690 1428105600 10.9707 1428192000 10.9728 1428278400 10.9734 1428364800 10.9773 1428451200 10.9831 1428537600 10.9955 1428624000 10.9862 1428710400 10.9977 1428796800 11.0005 1428883200 10.9889 1428969600 11.0034 1429056000 11.0088 1429142400 11.0097 1429228800 10.9916 1429315200 11.0154 1429401600 11.0203 1429488000 11.0173 1429574400 11.0241 1429660800 11.0311 1429747200 11.0202 1429833600 11.0234 1429920000 11.0422 1430006400 11.0345 1430092800 11.0384 1430179200 11.0299 1430265600 11.0461 1430352000 11.0469 1430438400 11.0456 1430524800 11.0404 1430611200 11.0440 1430697600 11.0450 1430784000 11.0367 1430870400 11.0484 1430956800 11.0483 1431043200 11.0515 1431129600 11.0453 1431216000 11.0458 1431302400 11.0386 1431388800 11.0428 1431475200 11.0239 1431561600 11.0098 1431648000 11.0180 1431734400 11.0124 1431820800 11.0197 1431907200 11.0051 1431993600 11.0135 1432080000 11.0166 1432166400 11.0055 1432252800 11.0075 1432339200 11.0258 1432425600 11.0334 1432512000 11.0332 1432598400 11.0466 1432684800 11.0580 1432771200 11.0589 1432857600 11.0542 1432944000 11.0667 1433030400 11.0691 1433116800 11.0849 1433203200 11.0643 1433289600 11.0634 1433376000 11.0703 1433462400 11.0634 1433548800 11.0451 1433635200 11.0297 1433721600 11.0598 1433808000 11.0379 1433894400 11.0471 1433980800 11.0498 1434067200 11.0427 1434153600 11.0423 1434240000 11.0467 1434326400 11.0460 1434412800 11.0560 1434499200 11.0599 1434585600 11.0580 1434672000 11.0543 1434758400 11.0557 1434844800 11.0665 1434931200 11.0630 1435017600 11.0607 1435104000 11.0621 1435190400 11.0580 1435276800 11.0583 1435363200 11.0577 1435449600 11.0545 1435536000 11.0585 1435622400 11.0499 1435708800 11.0715 1435795200 11.0617 1435881600 11.0452 1435968000 11.0592 1436054400 11.0696 1436140800 11.0670 1436227200 11.0615 1436313600 11.0782 1436400000 11.0761 1436486400 11.0785 1436572800 11.0602 1436659200 11.0688 1436745600 11.0598 1436832000 11.0749 1436918400 11.0799 1437004800 11.0699 1437091200 11.0230 1437177600 11.0267 1437264000 11.0279 1437350400 11.0292 1437436800 11.0270 1437523200 11.0281 1437609600 11.0382 1437696000 11.0601 1437782400 11.0604 1437868800 11.0649 1437955200 11.0554 1438041600 11.0521 1438128000 11.0516 1438214400 11.0114 1438300800 11.0207 1438387200 11.0328 1438473600 11.0228 1438560000 11.0240 1438646400 11.0333 1438732800 11.0341 1438819200 11.0018 1438905600 11.0277 1438992000 11.0768 1439078400 11.0712 1439164800 11.0793 1439251200 11.0739 1439337600 11.0500 1439424000 11.0909 1439510400 11.1040 1439596800 11.1094 1439683200 11.0907 1439769600 11.1038 1439856000 11.1079 1439942400 11.1010 1440028800 11.0931 1440115200 11.1097 1440201600 11.1114 1440288000 11.0630 1440374400 11.0634 1440460800 11.0669 1440547200 11.0664 1440633600 11.0676 1440720000 11.0758 1440806400 11.0842 1440892800 11.0895 1440979200 11.0789 1441065600 11.0835 1441152000 11.0821 1441238400 11.0660 1441324800 11.0829 1441411200 11.0923 1441497600 11.0767 1441584000 11.0880 1441670400 11.0934 1441756800 11.0819 1441843200 11.0842 1441929600 11.0964 1442016000 11.0947 1442102400 11.0974 1442188800 11.0827 1442275200 11.0959 1442361600 11.0898 1442448000 11.0697 1442534400 11.0918 1442620800 11.0834 1442707200 11.0958 1442793600 11.0972 1442880000 11.0915 1442966400 11.0989 1443052800 11.1046 1443139200 11.1036 1443225600 11.1012 1443312000 11.1088 1443398400 11.1111 1443484800 11.1108 1443571200 11.1053 1443657600 11.1053 1443744000 11.1147 1443830400 11.1089 1443916800 11.1192 1444003200 11.1245 1444089600 11.1054 1444176000 11.0786 1444262400 11.0913 1444348800 11.0889 1444435200 11.0529 1444521600 11.0784 1444608000 11.0782 1444694400 11.0980 1444780800 11.0938 1444867200 11.0968 1444953600 11.0909 1445040000 11.0852 1445126400 11.0862 1445212800 11.0985 1445299200 11.1048 1445385600 11.1021 1445472000 11.1016 1445558400 11.1317 1445644800 11.1187 1445731200 11.1259 1445817600 11.1273 1445904000 11.1250 1445990400 11.1004 1446076800 11.1161 1446163200 11.1161 1446249600 11.1229 1446336000 11.1148 1446422400 11.1177 1446508800 11.1209 1446595200 11.1013 1446681600 11.0933 1446768000 11.0920 1446854400 11.1021 1446940800 11.0982 1447027200 11.0897 1447113600 11.0955 1447200000 11.0889 1447286400 11.0906 1447372800 11.0997 1447459200 11.1002 1447545600 11.1046 1447632000 11.1036 1447718400 11.0683 1447804800 11.0987 1447891200 11.0984 1447977600 11.0898 1448064000 11.0841 1448150400 11.0764 1448236800 11.0740 1448323200 11.0840 1448409600 11.0850 1448496000 11.0792 1448582400 11.0728 1448668800 11.0882 1448755200 11.0904 1448841600 11.0819 1448928000 11.0837 1449014400 11.0829 1449100800 11.0954 1449187200 11.1030 1449273600 11.0972 1449360000 11.1016 1449446400 11.1079 1449532800 11.1134 1449619200 11.1130 1449705600 11.1202 1449792000 11.1119 1449878400 11.1130 1449964800 11.1215 1450051200 11.1139 1450137600 11.1163 1450224000 11.1257 1450310400 11.1255 1450396800 11.1219 1450483200 11.1297 1450569600 11.1239 1450656000 11.1331 1450742400 11.1301 1450828800 11.1441 1450915200 11.1427 1451001600 11.1364 1451088000 11.1439 1451174400 11.1428 1451260800 11.1428 1451347200 11.1412 1451433600 11.1386 1451520000 11.1487 1451606400 11.1466 1451692800 11.1450 1451779200 11.1391 1451865600 11.1419 1451952000 11.1514 1452038400 11.1531 1452124800 11.1468 1452211200 11.1424 1452297600 11.1397 1452384000 11.1331 1452470400 11.1338 1452556800 11.1274 1452643200 11.1302 1452729600 11.1343 1452816000 11.1346 1452902400 11.1372 1452988800 11.1387 1453075200 11.1420 1453161600 11.1361 1453248000 11.1349 1453334400 11.1380 1453420800 11.1470 1453507200 11.1412 1453593600 11.1499 1453680000 11.1463 1453766400 11.1427 1453852800 11.1375 1453939200 11.1424 1454025600 11.1474 1454112000 11.1489 1454198400 11.1432 1454284800 11.1332 1454371200 11.1526 1454457600 11.1614 1454544000 11.1612 1454630400 11.1508 1454716800 11.1882 1454803200 11.1553 1454889600 11.1659 1454976000 11.1719 1455062400 11.1821 1455148800 11.1693 1455235200 11.1484 1455321600 11.1536 1455408000 11.1457 1455494400 11.1468 1455580800 11.1620 1455667200 11.1581 1455753600 11.1621 1455840000 11.1650 1455926400 11.1696 1456012800 11.1621 1456099200 11.1672 1456185600 11.1904 1456272000 11.1845 1456358400 11.1693 1456444800 11.1880 1456531200 11.1933 1456617600 11.1835 1456704000 11.1883 1456790400 11.1946 1456876800 11.1912 1456963200 11.2046 1457049600 11.1959 1457136000 11.2024 1457222400 11.2126 1457308800 11.2014 1457395200 11.1989 1457481600 11.1639 1457568000 11.1562 1457654400 11.1629 1457740800 11.1801 1457827200 11.1778 1457913600 11.1743 1458000000 11.1607 1458086400 11.1501 1458172800 11.1360 1458259200 11.1296 1458345600 11.1452 1458432000 11.1399 1458518400 11.1441 1458604800 11.1413 1458691200 11.1230 1458777600 11.1117 1458864000 11.1300 1458950400 11.1277 1459036800 11.1279 1459123200 11.1321 1459209600 11.1264 1459296000 11.1319 1459382400 11.1253 1459468800 11.1293 1459555200 11.1235 1459641600 11.1218 1459728000 11.1260 1459814400 11.1290 1459900800 11.1296 1459987200 11.1333 1460073600 11.1337 1460160000 11.1223 1460246400 11.1233 1460332800 11.1241 1460419200 11.1257 1460505600 11.1217 1460592000 11.1339 1460678400 11.1359 1460764800 11.1265 1460851200 11.1307 1460937600 11.1321 1461024000 11.1326 1461110400 11.1399 1461196800 11.1320 1461283200 11.1372 1461369600 11.1333 1461456000 11.1332 1461542400 11.1423 1461628800 11.1441 1461715200 11.1587 1461801600 11.1506 1461888000 11.1480 1461974400 11.1625 1462060800 11.1687 1462147200 11.1710 1462233600 11.1711 1462320000 11.1705 1462406400 11.1274 1462492800 11.1262 1462579200 11.1291 1462665600 11.1321 1462752000 11.1331 1462838400 11.1422 1462924800 11.1460 1463011200 11.1397 1463097600 11.1525 1463184000 11.1493 1463270400 11.1217 1463356800 11.1194 1463443200 11.1091 1463529600 11.1061 1463616000 11.1177 1463702400 11.1167 1463788800 11.1197 1463875200 11.1248 1463961600 11.1156 1464048000 11.1150 1464134400 11.1355 1464220800 11.1174 1464307200 11.1276 1464393600 11.1277 1464480000 11.1312 1464566400 11.1211 1464652800 11.1193 1464739200 11.1264 1464825600 11.1275 1464912000 11.1280 1464998400 11.1372 1465084800 11.1354 1465171200 11.1414 1465257600 11.1430 1465344000 11.1424 1465430400 11.1547 1465516800 11.1422 1465603200 11.1417 1465689600 11.1382 1465776000 11.1368 1465862400 11.1460 1465948800 11.1500 1466035200 11.1463 1466121600 11.1495 1466208000 11.1398 1466294400 11.1441 1466380800 11.1395 1466467200 11.1498 1466553600 11.1278 1466640000 11.1350 1466726400 11.1358 1466812800 11.1448 1466899200 11.1420 1466985600 11.1447 1467072000 11.1521 1467158400 11.1603 1467244800 11.1466 1467331200 11.1638 1467417600 11.1495 1467504000 11.1560 1467590400 11.1564 1467676800 11.1685 1467763200 11.1524 1467849600 11.1502 1467936000 11.1604 1468022400 11.1563 1468108800 11.1643 1468195200 11.1685 1468281600 11.1637 1468368000 11.1687 1468454400 11.1773 1468540800 11.1734 1468627200 11.1679 1468713600 11.1697 1468800000 11.1676 1468886400 11.1666 1468972800 11.1628 1469059200 11.1640 1469145600 11.1708 1469232000 11.1559 1469318400 11.1634 1469404800 11.1577 1469491200 11.1698 1469577600 11.1713 1469664000 11.1766 1469750400 11.1790 1469836800 11.1821 1469923200 11.1882 1470009600 11.1850 1470096000 11.1864 1470182400 11.1785 1470268800 11.2016 1470355200 11.1838 1470441600 11.1881 1470528000 11.1923 1470614400 11.1947 1470700800 11.1806 1470787200 11.1905 1470873600 11.1814 1470960000 11.1614 1471046400 11.1446 1471132800 11.1633 1471219200 11.1689 1471305600 11.1673 1471392000 11.1717 1471478400 11.1697 1471564800 11.1753 1471651200 11.1713 1471737600 11.1719 1471824000 11.1647 1471910400 11.1634 1471996800 11.1640 1472083200 11.1547 1472169600 11.1696 1472256000 11.1617 1472342400 11.1725 1472428800 11.1398 1472515200 11.1727 1472601600 11.1642 1472688000 11.1603 1472774400 11.1701 1472860800 11.1647 1472947200 11.1717 1473033600 11.1762 1473120000 11.1733 1473206400 11.1731 1473292800 11.1765 1473379200 11.1830 1473465600 11.1813 1473552000 11.1807 1473638400 11.1811 1473724800 11.1834 1473811200 11.1821 1473897600 11.1886 1473984000 11.1958 1474070400 11.1993 1474156800 11.1977 1474243200 11.2017 1474329600 11.1947 1474416000 11.1984 1474502400 11.1767 1474588800 11.2017 1474675200 11.1950 1474761600 11.1986 1474848000 11.1948 1474934400 11.1969 1475020800 11.1923 1475107200 11.2046 1475193600 11.1900 1475280000 11.1875 1475366400 11.1880 1475452800 11.1812 1475539200 11.1786 1475625600 11.1956 1475712000 11.1867 1475798400 11.1944 1475884800 11.2201 1475971200 11.1920 1476057600 11.1873 1476144000 11.1834 1476230400 11.1860 1476316800 11.1899 1476403200 11.2026 1476489600 11.1959 1476576000 11.2047 1476662400 11.1983 1476748800 11.2087 1476835200 11.2083 1476921600 11.3108 1477008000 11.3163 1477094400 11.3120 1477180800 11.3099 1477267200 11.3006 1477353600 11.6049 1477440000 11.5994 1477526400 11.6135 1477612800 11.6089 1477699200 11.6438 1477785600 11.6361 1477872000 11.6454 1477958400 11.6525 1478044800 11.6490 1478131200 11.6294 1478217600 11.6488 1478304000 11.6588 1478390400 11.6740 1478476800 11.6764 1478563200 11.6694 1478649600 11.6553 1478736000 11.6567 1478822400 11.6601 1478908800 11.6693 1478995200 11.6699 1479081600 11.6502 1479168000 11.6708 1479254400 11.6581 1479340800 11.6553 1479427200 11.6744 1479513600 11.6897 1479600000 11.6876 1479686400 11.6881 1479772800 11.6897 1479859200 11.6910 1479945600 11.6855 1480032000 11.6763 1480118400 11.6898 1480204800 11.6908 1480291200 11.6872 1480377600 11.6827 1480464000 11.6802 1480550400 11.7008 1480636800 11.7002 1480723200 11.7043 1480809600 11.7099 1480896000 11.7052 1480982400 11.7095 1481068800 11.7042 1481155200 11.7274 1481241600 11.7272 1481328000 11.7346 1481414400 11.7404 1481500800 11.7292 1481587200 11.7456 1481673600 11.7274 1481760000 11.7276 1481846400 11.7399 1481932800 11.7356 1482019200 11.7484 1482105600 11.7463 1482192000 11.7316 1482278400 11.7306 1482364800 11.7215 1482451200 11.7383 1482537600 11.7393 1482624000 11.7472 1482710400 11.7252 1482796800 11.7321 1482883200 11.7397 1482969600 11.7371 1483056000 11.7399 1483142400 11.7417 1483228800 11.7434 1483315200 11.7377 1483401600 11.7447 1483488000 11.7438 1483574400 11.7422 1483660800 11.7618 1483747200 11.7453 1483833600 11.7362 1483920000 11.7562 1484006400 11.7480 1484092800 11.7421 1484179200 11.7584 1484265600 11.7604 1484352000 11.7546 1484438400 11.7467 1484524800 11.7491 1484611200 11.7502 1484697600 11.7500 1484784000 11.7528 1484870400 11.7708 1484956800 11.7544 1485043200 11.7536 1485129600 11.7503 1485216000 11.7516 1485302400 11.7363 1485388800 11.7523 1485475200 11.7663 1485561600 11.7597 1485648000 11.7593 1485734400 11.7755 1485820800 11.7701 1485907200 11.7775 1485993600 11.7832 1486080000 11.7322 1486166400 11.7308 1486252800 11.7333 1486339200 11.7289 1486425600 11.7377 1486512000 11.7309 1486598400 11.7293 1486684800 11.7278 1486771200 11.7353 1486857600 11.7335 1486944000 11.7312 1487030400 11.7405 1487116800 11.7433 1487203200 11.7409 1487289600 11.7483 1487376000 11.7504 1487462400 11.7383 1487548800 11.7359 1487635200 11.7410 1487721600 11.7505 1487808000 11.7507 1487894400 11.7468 1487980800 11.7483 1488067200 11.7437 1488153600 11.7549 1488240000 11.7619 1488326400 11.7632 1488412800 11.7590 1488499200 11.7705 1488585600 11.7723 1488672000 11.7775 1488758400 11.7765 1488844800 11.7723 1488931200 11.7835 1489017600 11.7823 1489104000 11.7799 1489190400 11.7873 1489276800 11.7899 1489363200 11.7953 1489449600 11.8588 1489536000 11.8483 1489622400 11.8582 1489708800 11.8631 1489795200 11.8587 1489881600 11.8579 1489968000 11.8579 1490054400 11.8501 1490140800 11.8648 1490227200 11.8707 1490313600 11.8894 1490400000 11.8885 1490486400 11.8949 1490572800 11.8916 1490659200 11.8893 1490745600 11.9015 1490832000 11.8981 1490918400 11.8945 1491004800 11.9101 1491091200 11.9062 1491177600 11.8996 1491264000 11.8899 1491350400 11.8895 1491436800 11.8710 1491523200 11.8674 1491609600 11.8689 1491696000 11.8754 1491782400 11.8667 1491868800 11.8675 1491955200 11.8689 1492041600 11.8790 1492128000 11.8790 1492214400 11.8831 1492300800 11.8822 1492387200 11.8826 1492473600 11.8675 1492560000 11.8683 1492646400 11.8736 1492732800 11.8804 1492819200 11.8795 1492905600 11.8809 1492992000 11.8764 1493078400 11.8972 1493164800 11.8898 1493251200 11.8959 1493337600 11.8896 1493424000 11.8977 1493510400 11.8908 1493596800 11.8939 1493683200 11.8947 1493769600 11.8948 1493856000 11.8955 1493942400 11.8979 1494028800 11.9031 1494115200 11.9072 1494201600 11.9132 1494288000 11.9023 1494374400 11.9013 1494460800 11.9011 1494547200 11.9010 1494633600 11.9010 1494720000 11.9006 1494806400 11.9057 1494892800 11.9047 1494979200 11.9102 1495065600 11.9097 1495152000 11.9043 1495238400 11.9082 1495324800 11.9130 1495411200 11.9244 1495497600 11.9127 1495584000 11.9122 1495670400 11.9341 1495756800 11.9252 1495843200 11.9280 1495929600 11.9261 1496016000 11.9237 1496102400 11.9217 1496188800 11.9211 1496275200 11.9261 1496361600 11.9313 1496448000 11.9356 1496534400 11.9356 1496620800 11.9276 1496707200 11.9333 1496793600 11.9354 1496880000 11.9351 1496966400 11.9453 1497052800 11.9569 1497139200 11.9635 1497225600 11.9525 1497312000 11.9567 1497398400 11.9619 1497484800 11.9631 1497571200 11.9682 1497657600 11.9769 1497744000 11.9736 1497830400 11.9715 1497916800 12.0045 1498003200 11.9821 1498089600 11.9693 1498176000 11.9668 1498262400 11.9779 1498348800 11.9721 1498435200 11.9707 1498521600 11.9608 1498608000 11.9700 1498694400 11.9747 1498780800 11.9749 1498867200 11.9774 1498953600 11.9848 1499040000 11.9748 1499126400 11.9794 1499212800 11.9772 1499299200 11.9651 1499385600 11.9643 1499472000 11.9713 1499558400 11.9664 1499644800 11.9669 1499731200 11.9623 1499817600 11.9881 1499904000 11.9866 1499990400 11.9809 1500076800 11.9855 1500163200 11.9891 1500249600 11.9833 1500336000 11.9866 1500422400 11.9837 1500508800 11.9990 1500595200 11.9962 1500681600 12.0068 1500768000 12.0089 1500854400 12.0029 1500940800 12.0043 1501027200 12.0018 1501113600 12.0097 1501200000 12.0134 1501286400 12.0190 1501372800 11.9963 1501459200 12.0042 1501545600 12.0172 1501632000 12.0223 1501718400 11.9987 1501804800 12.0005 1501891200 12.0035 1501977600 12.0116 1502064000 12.0097 1502150400 12.0034 1502236800 12.0096 1502323200 11.9993 1502409600 12.0064 1502496000 12.0071 1502582400 12.0203 1502668800 12.0118 1502755200 12.0221 1502841600 12.0237 1502928000 12.0323 1503014400 12.0299 1503100800 12.0320 1503187200 12.0334 1503273600 12.0106 1503360000 12.0596 1503446400 12.0340 1503532800 12.0336 1503619200 12.0339 1503705600 12.0487 1503792000 12.0491 1503878400 12.0463 1503964800 12.0470 1504051200 12.0525 1504137600 12.0653 1504224000 12.0612 1504310400 12.0799 1504396800 12.0718 1504483200 12.0719 1504569600 12.0667 1504656000 12.0493 1504742400 12.0676 1504828800 12.0594 1504915200 12.1659 1505001600 12.1380 1505088000 12.1393 1505174400 12.1362 1505260800 12.1342 1505347200 12.1309 1505433600 12.1206 1505520000 12.1374 1505606400 12.1260 1505692800 12.1319 1505779200 12.1369 1505865600 12.1166 1505952000 12.1289 1506038400 12.1483 1506124800 12.1592 1506211200 12.1555 1506297600 12.1587 1506384000 12.1520 1506470400 12.1463 1506556800 12.1516 1506643200 12.1628 1506729600 12.1550 1506816000 12.1550 1506902400 12.1506 1506988800 12.1567 1507075200 12.1481 1507161600 12.1384 1507248000 12.1434 1507334400 12.1427 1507420800 12.1490 1507507200 12.1526 1507593600 12.1334 1507680000 12.1461 1507766400 12.1654 1507852800 12.1590 1507939200 12.1874 1508025600 12.1842 1508112000 12.1852 1508198400 12.1723 1508284800 12.1805 1508371200 12.1770 1508457600 12.1766 1508544000 12.1893 1508630400 12.1807 1508716800 12.1829 1508803200 12.1783 1508889600 12.1736 1508976000 12.1916 1509062400 12.1934 1509148800 12.1753 1509235200 12.2058 1509321600 12.1951 1509408000 12.1942 1509494400 12.1950 1509580800 12.1742 1509667200 12.1816 1509753600 12.1772 1509840000 12.1756 1509926400 12.1676 1510012800 12.1708 1510099200 12.1810 1510185600 12.1874 1510272000 12.1947 1510358400 12.2070 1510444800 12.1998 1510531200 12.2105 1510617600 12.2112 1510704000 12.2255 1510790400 12.2375 1510876800 12.2570 1510963200 12.2559 1511049600 12.2521 1511136000 12.2545 1511222400 12.2631 1511308800 12.2659 1511395200 12.2445 1511481600 12.2433 1511568000 12.2456 1511654400 12.2383 1511740800 12.2377 1511827200 12.2291 1511913600 12.2426 1512000000 12.2401 1512086400 12.2399 1512172800 12.2509 1512259200 12.2513 1512345600 12.2508 1512432000 12.2459 1512518400 12.2449 1512604800 12.2531 1512691200 12.2579 1512777600 12.2473 1512864000 12.2491 1512950400 12.2511 1513036800 12.2584 1513123200 12.2610 1513209600 12.2636 1513296000 12.2805 1513382400 12.2822 1513468800 12.2780 1513555200 12.2807 1513641600 12.2737 1513728000 12.2960 1513814400 12.3168 1513900800 12.2929 1513987200 12.2912 1514073600 12.2974 1514160000 12.2963 1514246400 12.2956 1514332800 12.2863 1514419200 12.2761 1514505600 12.2799 1514592000 12.2854 1514678400 12.2899 1514764800 12.2883 1514851200 12.2916 1514937600 12.2932 1515024000 12.3007 1515110400 12.3016 1515196800 12.3197 1515283200 12.3125 1515369600 12.3133 1515456000 12.3052 1515542400 12.3179 1515628800 12.3199 1515715200 12.3072 1515801600 12.3093 1515888000 12.3074 1515974400 12.3045 1516060800 12.3227 1516147200 12.3251 1516233600 12.3276 1516320000 12.3196 1516406400 12.3284 1516492800 12.3159 1516579200 12.3326 1516665600 12.3463 1516752000 12.3344 1516838400 12.3787 1516924800 12.3754 1517011200 12.3705 1517097600 12.3785 1517184000 12.3696 1517270400 12.3778 1517356800 12.3839 1517443200 12.2962 1517529600 12.3801 1517616000 12.3799 1517702400 12.3683 1517788800 12.3730 1517875200 12.3677 1517961600 12.3726 1518048000 12.3921 1518134400 12.3956 1518220800 12.3977 1518307200 12.4041 1518393600 12.3798 1518480000 12.3794 1518566400 12.4088 1518652800 12.4060 1518739200 12.4160 1518825600 12.4111 1518912000 12.4071 1518998400 12.4059 1519084800 12.4108 1519171200 12.4159 1519257600 12.4162 1519344000 12.4159 1519430400 12.4332 1519516800 12.4208 1519603200 12.4203 1519689600 12.4252 1519862400 12.4256 1519948800 12.4262 1520035200 12.4303 1520121600 12.4275 1520208000 12.4309 1520294400 12.4236 1520380800 12.4470 1520467200 12.4420 1520553600 12.4559 1520640000 12.4581 1520726400 12.4608 1520812800 12.4548 1520899200 12.4589 1520985600 12.4878 1521072000 12.5395 1521158400 12.4860 1521244800 12.4855 1521331200 12.4888 1521417600 12.4840 1521504000 12.4881 1521590400 12.4964 1521676800 12.4882 1521763200 12.4879 1521849600 12.4901 1521936000 12.4966 1522022400 12.4928 1522108800 12.4984 1522195200 12.5282 1522281600 12.5277 1522368000 12.5254 1522454400 12.5182 1522540800 12.5186 1522627200 12.5178 1522713600 12.5222 1522800000 12.5222 1522886400 12.5329 1522972800 12.5313 1523059200 12.5353 1523145600 12.5274 1523232000 12.5254 1523318400 12.5302 1523404800 12.5348 1523491200 12.5313 1523577600 12.5327 1523664000 12.5352 1523750400 12.5158 1523836800 12.5273 1523923200 12.5082 1524009600 12.5125 1524096000 12.5177 1524182400 12.5027 1524268800 12.5066 1524355200 12.5052 1524441600 12.5077 1524528000 12.5073 1524614400 12.5138 1524700800 12.5185 1524787200 12.5166 1524873600 12.5263 1524960000 12.5214 1525046400 12.5273 1525132800 12.5146 1525219200 12.5239 1525305600 12.5169 1525392000 12.5220 1525478400 12.5122 1525564800 12.5102 1525651200 12.5181 1525737600 12.5190 1525824000 12.5185 1525910400 12.5209 1525996800 12.5142 1526083200 12.5156 1526169600 12.5244 1526256000 12.5239 1526342400 12.5147 1526428800 12.5173 1526515200 12.5057 1526601600 12.5123 1526688000 12.5056 1526774400 12.5114 1526860800 12.5110 1526947200 12.5123 1527033600 12.5129 1527120000 12.4986 1527206400 12.5014 1527292800 12.5190 1527379200 12.5215 1527465600 12.5220 1527552000 12.5177 1527638400 12.5064 1527724800 12.5008 1527811200 12.5012 1527897600 12.5023 1527984000 12.5013 1528070400 12.4890 1528156800 12.5007 1528243200 12.4979 1528329600 12.5033 1528416000 12.5053 1528502400 12.4971 1528588800 12.4972 1528675200 12.5000 1528761600 12.4946 1528848000 12.4847 1528934400 12.4933 1529020800 12.4846 1529107200 12.4967 1529193600 12.4973 1529280000 12.4961 1529366400 12.5021 1529452800 12.5062 1529539200 12.5070 1529625600 12.4968 1529712000 12.5071 1529798400 12.5073 1529884800 12.5130 1529971200 12.5065 1530057600 12.5042 1530144000 12.5150 1530230400 12.5175 1530316800 12.5067 1530403200 12.5208 1530489600 12.5099 1530576000 12.5003 1530662400 12.4999 1530748800 12.5006 1530835200 12.4951 1530921600 12.4871 1531008000 12.5008 1531094400 12.4982 1531180800 12.5058 1531267200 12.5024 1531353600 12.4969 1531440000 12.4876 1531526400 12.5070 1531612800 12.5092 1531699200 12.4852 1531785600 12.4922 1531872000 12.4887 1531958400 12.5151 1532044800 12.4836 1532131200 12.4844 1532217600 12.4794 1532304000 12.4705 1532390400 12.4830 1532476800 12.4924 1532563200 12.4706 1532649600 12.4759 1532736000 12.4717 1532822400 12.4734 1532908800 12.4524 1532995200 12.4700 1533081600 12.4674 1533168000 12.4557 1533254400 12.4525 1533340800 12.4492 1533427200 12.4413 1533513600 12.4461 1533600000 12.4409 1533686400 12.4477 1533772800 12.4583 1533859200 12.4648 1533945600 12.4597 1534032000 12.4532 1534118400 12.4503 1534204800 12.4532 1534291200 12.4573 1534377600 12.4406 1534464000 12.4534 1534550400 12.4502 1534636800 12.4517 1534723200 12.4553 1534809600 12.4572 1534896000 12.4510 1534982400 12.4507 1535068800 12.4558 1535155200 12.4592 1535241600 12.4567 1535328000 12.4560 1535414400 12.4625 1535500800 12.4725 1535587200 12.4637 1535673600 12.4688 1535760000 12.4650 1535846400 12.4607 1535932800 12.4493 1536019200 12.4623 1536105600 12.4629 1536192000 12.4691 1536278400 12.4703 1536364800 12.4754 1536451200 12.4736 1536537600 12.4718 1536624000 12.4721 1536710400 12.4662 1536796800 12.4653 1536883200 12.4542 1536969600 12.4594 1537056000 12.4621 1537142400 12.4523 1537228800 12.4599 1537315200 12.4683 1537401600 12.4694 1537488000 12.4709 1537574400 12.4658 1537660800 12.4709 1537747200 12.4714 1537833600 12.4706 1537920000 12.4669 1538006400 12.4641 1538092800 12.4540 1538179200 12.4545 1538265600 12.4509 1538352000 12.4493 1538438400 12.4463 1538524800 12.4563 1538611200 12.4547 1538697600 12.4707 1538784000 12.4658 1538870400 12.4723 1538956800 12.4618 1539043200 12.4454 1539129600 12.4475 1539216000 12.4702 1539302400 12.4556 1539388800 12.4563 1539475200 12.4580 1539561600 12.4638 1539648000 12.4467 1539734400 12.4629 1539820800 12.4549 1539907200 12.4573 1539993600 12.4587 1540080000 12.4494 1540166400 12.4520 1540252800 12.4367 1540339200 12.4927 1540425600 12.4457 1540512000 12.4685 1540598400 12.4597 1540684800 12.4698 1540771200 12.4624 1540857600 12.4693 1540944000 12.4571 1541030400 12.4713 1541116800 12.4694 1541203200 12.4699 1541289600 12.4777 1541376000 12.4771 1541462400 12.4739 1541548800 12.4729 1541635200 12.4753 1541721600 12.4695 1541808000 12.4771 1541894400 12.4843 1541980800 12.4803 1542067200 12.4842 1542153600 12.4799 1542240000 12.4830 1542326400 12.4864 1542412800 12.4912 1542499200 12.4994 1542585600 12.4430 1542672000 12.4519 1542758400 12.4570 1542844800 12.4535 1542931200 12.4541 1543017600 12.4485 1543104000 12.4506 1543190400 12.4481 1543276800 12.4674 1543363200 12.4713 1543449600 12.4700 1543536000 12.4639 1543622400 12.4688 1543708800 12.4677 1543795200 12.4674 1543881600 12.4678 1543968000 12.4701 1544054400 12.4749 1544140800 12.5082 1544227200 12.5141 1544313600 12.5101 1544400000 12.5189 1544486400 12.5214 1544572800 12.5239 1544659200 12.5214 1544745600 12.5218 1544832000 12.5279 1544918400 12.5214 1545004800 12.5177 1545091200 12.5162 1545177600 12.5206 1545264000 12.5388 1545350400 12.5317 1545436800 12.5299 1545523200 12.5296 1545609600 12.5268 1545696000 12.5134 1545782400 12.5161 1545868800 12.5158 1545955200 12.5268 1546041600 12.5211 1546128000 12.5181 1546214400 12.5148 1546300800 12.5152 1546387200 12.5136 1546473600 12.5200 1546560000 12.5138 1546646400 12.5202 1546732800 12.5326 1546819200 12.5303 1546905600 12.5272 1546992000 12.5415 1547078400 12.5279 1547164800 12.5295 1547251200 12.5230 1547337600 12.5184 1547424000 12.5206 1547510400 12.5270 1547596800 12.5303 1547683200 12.5134 1547769600 12.5221 1547856000 12.5359 1547942400 12.5285 1548028800 12.5331 1548115200 12.5301 1548201600 12.4975 1548288000 12.5019 1548374400 12.4839 1548460800 12.4871 1548547200 12.4915 1548633600 12.4645 1548720000 12.4835 1548806400 12.4824 1548892800 12.5003 1548979200 12.4806 1549065600 12.4916 1549152000 12.4876 1549238400 12.4875 1549324800 12.4778 1549411200 12.4786 1549497600 12.4869 1549584000 12.4959 1549670400 12.4991 1549756800 12.4975 1549843200 12.4942 1549929600 12.5084 1550016000 12.5010 1550102400 12.5160 1550188800 12.4978 1550275200 12.5096 1550361600 12.5101 1550448000 12.5094 1550534400 12.5124 1550620800 12.5192 1550707200 12.5304 1550793600 12.5290 1550880000 12.5234 1550966400 12.5245 1551052800 12.5361 1551139200 12.5292 1551225600 12.5282 1551312000 12.5306 1551398400 12.5316 1551484800 12.5353 1551571200 12.5358 1551657600 12.5306 1551744000 12.5240 1551830400 12.5282 1551916800 12.5369 1552003200 12.5476 1552089600 12.5457 1552176000 12.5463 1552262400 12.5499 1552348800 12.5504 1552435200 12.5582 1552521600 12.5611 1552608000 12.5586 1552694400 12.5491 1552780800 12.5459 1552867200 12.5521 1552953600 12.5418 1553040000 12.5433 1553126400 12.5336 1553212800 12.5253 1553299200 12.5358 1553385600 12.5400 1553472000 12.5398 1553558400 12.5320 1553644800 12.5325 1553731200 12.5417 1553817600 12.5347 1553904000 12.5345 1553990400 12.5343 1554076800 12.5367 1554163200 12.5325 1554249600 12.5415 1554336000 12.5463 1554422400 12.5580 1554508800 12.5562 1554595200 12.5636 1554681600 12.5573 1554768000 12.5352 1554854400 12.5461 1554940800 12.5365 1555027200 12.5129 1555113600 12.5117 1555200000 12.5116 1555286400 12.5146 1555372800 12.5061 1555459200 12.5126 1555545600 12.5129 1555632000 12.5157 1555718400 12.5211 1555804800 12.5219 1555891200 12.5210 1555977600 12.5165 1556064000 12.5266 1556150400 12.5340 1556236800 12.5323 1556323200 12.5092 1556409600 12.5130 1556496000 12.4718 1556582400 12.4720 1556668800 12.4634 1556755200 12.4663 1556841600 12.4687 1556928000 12.4718 1557014400 12.4713 1557100800 12.4746 1557187200 12.4719 1557273600 12.4638 1557360000 12.4641 1557446400 12.4639 1557532800 12.4633 1557619200 12.4667 1557705600 12.4679 1557792000 12.4628 1557878400 12.4474 1557964800 12.4856 1558051200 12.4446 1558137600 12.4471 1558224000 12.4503 1558310400 12.4556 1558396800 12.4477 1558483200 12.4220 1558569600 12.4483 1558656000 12.4550 1558742400 12.4572 1558828800 12.4657 1558915200 12.4604 1559001600 12.4627 1559088000 12.4662 1559174400 12.4599 1559260800 12.4588 1559347200 12.4678 1559433600 12.4657 1559520000 12.4663 1559606400 12.4605 1559692800 12.4785 1559779200 12.4803 1559865600 12.4802 1559952000 12.4840 1560038400 12.4778 1560124800 12.4885 1560211200 12.4657 1560297600 12.4769 1560384000 12.4869 1560470400 12.5083 1560556800 12.5041 1560643200 12.5159 1560729600 12.5192 1560816000 12.5133 1560902400 12.5081 1560988800 12.5098 1561075200 12.5098 1561161600 12.5106 1561248000 12.5006 1561334400 12.5102 1561420800 12.5074 1561507200 12.5011 1561593600 12.4946 1561680000 12.4986 1561766400 12.4995 1561852800 12.4893 1561939200 12.4978 1562025600 12.5290 1562112000 12.4978 1562198400 12.5046 1562284800 12.5089 1562371200 12.5055 1562457600 12.5068 1562544000 12.5120 1562630400 12.5102 1562716800 12.5146 1562803200 12.4899 1562889600 12.5084 1562976000 12.5098 1563062400 12.5150 1563148800 12.5093 1563235200 12.5106 1563321600 12.5192 1563408000 12.5244 1563494400 12.5209 1563580800 12.5220 1563667200 12.5210 1563753600 12.5385 1563840000 12.5360 1563926400 12.5362 1564012800 12.5409 1564099200 12.5323 1564185600 12.5315 1564272000 12.5229 1564358400 12.5272 1564444800 12.5227 1564531200 12.5192 1564617600 12.5226 1564704000 12.5126 1564790400 12.5102 1564876800 12.5093 1564963200 12.5084 1565049600 12.5077 1565136000 12.5089 1565222400 12.5069 1565308800 12.5032 1565395200 12.5097 1565481600 12.5277 1565568000 12.5065 1565654400 12.5136 1565740800 12.5143 1565827200 12.5145 1565913600 12.5143 1566000000 12.5037 1566086400 12.5162 1566172800 12.5148 1566259200 12.5064 1566345600 12.5141 1566432000 12.5162 1566518400 12.5149 1566604800 12.5241 1566691200 12.5336 1566777600 12.5246 1566864000 12.5218 1566950400 12.5198 1567036800 12.5176 1567123200 12.5154 1567209600 12.5102 1567296000 12.5188 1567382400 12.5177 1567468800 12.5271 1567555200 12.5263 1567641600 12.5197 1567728000 12.5208 1567814400 12.5302 1567900800 12.5323 1567987200 12.5255 1568073600 12.5225 1568160000 12.5554 1568246400 12.5251 1568332800 12.5198 1568419200 12.5241 1568505600 12.5255 1568592000 12.5247 1568678400 12.5109 1568764800 12.5165 1568851200 12.5192 1568937600 12.5318 1569024000 12.5294 1569110400 12.5243 1569196800 12.5546 1569283200 12.5221 1569369600 12.5148 1569456000 12.5214 1569542400 12.5918 1569628800 12.5305 1569715200 12.5248 1569801600 12.5261 1569888000 12.5290 1569974400 12.5325 1570060800 12.5475 1570147200 12.5538 1570233600 12.5459 1570320000 12.5467 1570406400 12.5476 1570492800 12.5379 1570579200 12.5403 1570665600 12.5320 1570752000 12.5291 1570838400 12.5223 1570924800 12.5155 1571011200 12.5217 1571097600 12.5277 1571184000 12.5280 1571270400 12.5241 1571356800 12.5276 1571443200 12.5338 1571529600 12.5370 1571616000 12.5352 1571702400 12.5350 1571788800 12.5470 1571875200 12.5411 1571961600 12.5144 1572048000 12.5401 1572134400 12.5341 1572220800 12.5376 1572307200 12.5367 1572393600 12.5298 1572480000 12.5346 1572566400 12.5223 1572652800 12.5208 1572739200 12.5278 1572825600 12.5279 1572912000 12.5257 1572998400 12.5317 1573084800 12.5230 1573171200 12.5115 1573257600 12.5169 1573344000 12.5137 1573430400 12.5181 1573516800 12.5166 1573603200 12.5168 1573689600 12.5219 1573776000 12.5305 1573862400 12.5355 1573948800 12.5276 1574035200 12.5228 1574121600 12.5263 1574208000 12.5323 1574294400 12.5281 1574380800 12.5365 1574467200 12.5285 1574553600 12.5220 1574640000 12.5224 1574726400 12.5110 1574812800 12.5178 1574899200 12.5215 1574985600 12.5365 1575072000 12.5209 1575158400 12.5388 1575244800 12.5143 1575331200 12.5006 1575417600 12.5136 1575504000 12.5174 1575590400 12.5175 1575676800 12.5174 1575763200 12.5163 1575849600 12.5214 1575936000 12.5192 1576022400 12.5190 1576108800 12.5305 1576195200 12.5232 1576281600 12.4860 1576368000 12.4828 1576454400 12.4832 1576540800 12.4771 1576627200 12.4804 1576713600 12.4736 1576800000 12.4909 1576886400 12.4904 1576972800 12.4902 1577059200 12.4871 1577145600 12.4858 1577232000 12.4837 1577318400 12.4807 1577404800 12.4831 1577491200 12.4874 1577577600 12.4881 1577664000 12.4775 1577750400 12.4852 1577836800 12.4809 1577923200 12.4786 1578009600 12.4731 1578096000 12.4785 1578182400 12.4750 1578268800 12.4868 1578355200 12.4812 1578441600 12.4658 1578528000 12.4681 1578614400 12.4637 1578700800 12.4597 1578787200 12.4602 1578873600 12.4679 1578960000 12.4620 1579046400 12.4641 1579132800 12.4655 1579219200 12.4916 1579305600 12.4878 1579392000 12.4859 1579478400 12.4799 1579564800 12.4783 1579651200 12.4648 1579737600 12.4564 1579824000 12.4490 1579910400 12.4447 1579996800 12.4553 1580083200 12.4533 1580169600 12.4449 1580256000 12.4474 1580342400 12.4449 1580428800 12.4409 1580515200 12.4354 1580601600 12.4410 1580688000 12.4421 1580774400 12.4479 1580860800 12.4444 1580947200 12.4416 1581033600 12.4384 1581120000 12.4253 1581206400 12.4248 1581292800 12.4222 1581379200 12.4318 1581465600 12.4210 1581552000 12.4187 1581638400 12.4207 1581724800 12.4140 1581811200 12.4128 1581897600 12.4093 1581984000 12.4210 1582070400 12.4176 1582156800 12.4100 1582243200 12.4053 1582329600 12.4101 1582416000 12.4074 1582502400 12.4014 1582588800 12.4000 1582675200 12.3975 1582761600 12.3994 1582848000 12.3971 1582934400 12.3950 1583020800 12.3974 1583107200 12.3991 1583193600 12.3984 1583280000 12.4001 1583366400 12.4015 1583452800 12.4041 1583539200 12.3964 1583625600 12.3974 1583712000 12.3879 1583798400 12.3899 1583884800 12.3805 1583971200 12.4015 1584057600 12.4062 1584144000 12.3907 1584230400 12.4019 1584316800 12.3983 1584403200 12.3945 1584489600 12.4107 1584576000 12.4202 1584662400 12.4197 1584748800 12.4229 1584835200 12.4193 1584921600 12.4218 1585008000 12.4168 1585094400 12.4152 1585180800 12.4106 1585267200 12.4223 1585353600 12.4231 1585440000 12.4197 1585526400 12.4171 1585612800 12.4114 1585699200 12.3972 1585785600 12.4025 1585872000 12.4046 1585958400 12.4050 1586044800 12.4133 1586131200 12.4174 1586217600 12.3996 1586304000 12.3929 1586390400 12.3396 1586476800 12.3930 1586563200 12.3945 1586649600 12.3964 1586736000 12.4036 1586822400 12.4000 1586908800 12.4012 1586995200 12.3975 1587081600 12.3942 1587168000 12.4043 1587254400 12.4011 1587340800 12.3987 1587427200 12.4012 1587513600 12.4031 1587600000 12.3921 1587686400 12.3955 1587772800 12.4051 1587859200 12.4038 1587945600 12.3868 1588032000 12.3811 1588118400 12.3969 1588204800 12.3908 1588291200 12.4027 1588377600 12.3996 1588464000 12.4021 1588550400 12.4027 1588636800 12.4064 1588723200 12.4031 1588809600 12.4121 1588896000 12.4164 1588982400 12.4146 1589068800 12.4153 1589155200 12.4116 1589241600 12.4103 1589328000 12.4022 1589414400 12.3938 1589500800 12.4071 1589587200 12.3892 1589673600 12.3832 1589760000 12.3790 1589846400 12.3996 1589932800 12.4022 1590019200 12.4112 1590105600 12.4071 1590192000 12.4101 1590278400 12.4440 1590364800 12.4127 1590451200 12.4148 1590537600 12.4143 1590624000 12.3993 1590710400 12.4137 1590796800 12.4064 1590883200 12.4103 1590969600 12.4050 1591056000 12.4093 1591142400 12.4108 1591228800 12.4157 1591315200 12.4048 1591401600 12.4077 1591488000 12.4085 1591574400 12.4093 1591660800 12.4103 1591747200 12.4012 1591833600 12.4095 1591920000 12.4099 1592006400 12.4055 1592092800 12.4096 1592179200 12.4120 1592265600 12.4083 1592352000 12.4025 1592438400 12.3969 1592524800 12.3983 1592611200 12.4053 1592697600 12.4102 1592784000 12.4006 1592870400 12.4242 1592956800 12.4189 1593043200 12.4216 1593129600 12.4287 1593216000 12.4188 1593302400 12.4176 1593388800 12.4232 1593475200 12.4232 1593561600 12.4307 1593648000 12.4335 1593734400 12.4311 1593820800 12.4322 1593907200 12.4266 1593993600 12.4433 1594080000 12.4659 1594166400 12.4528 1594252800 12.4438 1594339200 12.4328 1594425600 12.4372 1594512000 12.4383 1594598400 12.4337 1594684800 12.4374 1594771200 12.4316 1594857600 12.4355 1594944000 12.4431 1595030400 12.4364 1595116800 12.4269 1595203200 12.4318 1595289600 12.5046 1595376000 12.5093 1595462400 12.4952 1595548800 12.4906 1595635200 12.4879 1595721600 12.4887 1595808000 12.4869 1595894400 12.4851 1595980800 12.4958 1596067200 12.4952 1596153600 12.4987 1596240000 12.5021 1596326400 12.4979 1596412800 12.5021 1596499200 12.5014 1596585600 12.5001 1596672000 12.5033 1596758400 12.5018 1596844800 12.4678 1596931200 12.4916 1597017600 12.4963 1597104000 12.4936 1597190400 12.4915 1597276800 12.5001 1597363200 12.4949 1597449600 12.4922 1597536000 12.4882 1597622400 12.4868 1597708800 12.4861 1597795200 12.4834 1597881600 12.4797 1597968000 12.4749 1598054400 12.4315 1598140800 12.4668 1598227200 12.4799 1598313600 12.4817 1598400000 12.4820 1598486400 12.4823 1598572800 12.4855 1598659200 12.4896 1598745600 12.4894 1598832000 12.4865 1598918400 12.4730 1599004800 12.4737 1599091200 12.4836 1599177600 12.4840 1599264000 12.4826 1599350400 12.4976 1599436800 12.4960 1599523200 12.4933 1599609600 12.4813 1599696000 12.4889 1599782400 12.4812 1599868800 12.4909 1599955200 12.4880 1600041600 12.4846 1600128000 12.4951 1600214400 12.4669 1600300800 12.4908 1600387200 12.4915 1600473600 12.4876 1600560000 12.4897 1600646400 12.4733 1600732800 12.4683 1600819200 12.4872 1600905600 12.4893 1600992000 12.4897 1601078400 12.4754 1601164800 12.4807 1601251200 12.4668 1601337600 12.4868 1601424000 12.4765 1601510400 12.4765 1601596800 12.4774 1601683200 12.4744 1601769600 12.4730 1601856000 12.4754 1601942400 12.4688 1602028800 12.4597 1602115200 12.4491 1602201600 12.4586 1602288000 12.4724 1602374400 12.4811 1602460800 12.4837 1602547200 12.4784 1602633600 12.4494 1602720000 12.4605 1602806400 12.4693 1602892800 12.4606 1602979200 12.5220 1603065600 12.4629 1603152000 12.4622 1603238400 12.4725 1603324800 12.4764 1603411200 12.4648 1603497600 12.4711 1603584000 12.4712 1603670400 12.4678 1603756800 12.4658 1603843200 12.4622 1603929600 12.4554 1604016000 12.4542 1604102400 12.4567 1604188800 12.4587 1604275200 12.4536 1604361600 12.4528 1604448000 12.4734 1604534400 12.4572 1604620800 12.4803 1604707200 12.4644 1604793600 12.4728 1604880000 12.4551 1604966400 12.4653 1605052800 12.4826 1605139200 12.4436 1605225600 12.4538 1605312000 12.4644 1605398400 12.4720 1605484800 12.4554 1605571200 12.4584 1605657600 12.4267 1605744000 12.4141 1605830400 12.4276 1605916800 12.4322 1606003200 12.4341 1606089600 12.4309 1606176000 12.4605 1606262400 12.4607 1606348800 12.4628 1606435200 12.4617 1606521600 12.4554 1606608000 12.4655 1606694400 12.4548 1606780800 12.4524 1606867200 12.4589 1606953600 12.4635 1607040000 12.4626 1607126400 12.4656 1607212800 12.4628 1607299200 12.4783 1607385600 12.4742 1607472000 12.4692 1607558400 12.4646 1607644800 12.4559 1607731200 12.4593 1607817600 12.4651 1607904000 12.4623 1607990400 12.4647 1608076800 12.4701 1608163200 12.4442 1608249600 12.4607 1608336000 12.4616 1608422400 12.4647 1608508800 12.4581 1608595200 12.4674 1608681600 12.4604 1608768000 12.4661 1608854400 12.4653 1608940800 12.4650 1609027200 12.4587 1609113600 12.4643 1609200000 12.4613 1609286400 12.4552 1609372800 12.4520 1609459200 12.4568 1609545600 12.4603 1609632000 12.4595 1609718400 12.4628 1609804800 12.4677 1609891200 12.4658 1609977600 12.4694 1610064000 12.4713 1610150400 12.4716 1610236800 12.4765 1610323200 12.4819 1610409600 12.4815 1610496000 12.4780 1610582400 12.4783 1610668800 12.4837 1610755200 12.4703 1610841600 12.4568 1610928000 12.4742 1611014400 12.4662 1611100800 12.4585 1611187200 12.4598 1611273600 12.4571 1611360000 12.4569 1611446400 12.4770 1611532800 12.4659 1611619200 12.4614 1611705600 12.4537 1611792000 12.4512 1611878400 12.4519 1611964800 12.4615 1612051200 12.4598 1612137600 12.4662 1612224000 12.4734 1612310400 12.4624 1612396800 12.4520 1612483200 12.4561 1612569600 12.4555 1612656000 12.4574 1612742400 12.4591 1612828800 12.4514 1612915200 12.4576 1613001600 12.4619 1613088000 12.4543 1613174400 12.4537 1613260800 12.4583 1613347200 12.4496 1613433600 12.4533 1613520000 12.4274 1613606400 12.4681 1613692800 12.4646 1613779200 12.4249 1613865600 12.4638 1613952000 12.4647 1614038400 12.4479 1614124800 12.4535 1614211200 12.4474 1614297600 12.4535 1614384000 12.4614 1614470400 12.4517 1614556800 12.4403 1614643200 12.4355 1614729600 12.4499 1614816000 12.2780 1614902400 12.3071 1614988800 12.3284 1615075200 12.3064 1615161600 12.3099 1615248000 12.3073 1615334400 12.2963 1615420800 12.3096 1615507200 12.3311 1615593600 12.3127 1615680000 12.3265 1615766400 12.2892 1615852800 12.3052 1615939200 12.3264 1616025600 12.3345 1616112000 12.3253 1616198400 12.3080 1616284800 12.3289 1616371200 12.3169 1616457600 12.3132 1616544000 12.3244 1616630400 12.3287 1616716800 12.3286 1616803200 12.3188 1616889600 12.3240 1616976000 12.3040 1617062400 12.3114 1617148800 12.2968 1617235200 12.3101 1617321600 12.3184 1617408000 12.3116 1617494400 12.3252 1617580800 12.3229 1617667200 12.3209 1617753600 12.3238 1617840000 12.2919 1617926400 12.3323 1618012800 12.3366 1618099200 12.3297 1618185600 12.3325 1618272000 12.3327 1618358400 12.3248 1618444800 12.2891 1618531200 12.3201 1618617600 12.3157 1618704000 12.3189 1618790400 12.3169 1618876800 12.3424 1618963200 12.3277 1619049600 12.3263 1619136000 12.3334 1619222400 12.3244 1619308800 12.3137 1619395200 12.3216 1619481600 12.3220 1619568000 12.3314 1619654400 12.3230 1619740800 12.2997 1619827200 12.3115 1619913600 12.3115 1620000000 12.3216 1620086400 12.3076 1620172800 12.3083 1620259200 12.3080 1620345600 12.3056 1620432000 12.3264 1620518400 12.3140 1620604800 12.3192 1620691200 12.3214 1620777600 12.3279 1620864000 12.3155 1620950400 12.3222 1621036800 12.3202 1621123200 12.3245 1621209600 12.3084 1621296000 12.3199 1621382400 12.3238 1621468800 12.3106 1621555200 12.3073 1621641600 12.3089 1621728000 12.3137 1621814400 12.3085 1621900800 12.3061 1621987200 12.3004 1622073600 12.3211 1622160000 12.3119 1622246400 12.3234 1622332800 12.3212 1622419200 12.3133 1622505600 12.3115 1622592000 12.3057 1622678400 12.3062 1622764800 12.3099 1622851200 12.2716 1622937600 12.3127 1623024000 12.3119 1623110400 12.3017 1623196800 12.3089 1623283200 12.3168 1623369600 12.3180 1623456000 12.3087 1623542400 12.3074 1623628800 12.3186 1623715200 12.3196 1623801600 12.3223 1623888000 12.3220 1623974400 12.3188 1624060800 12.3074 1624147200 12.3282 1624233600 12.3194 1624320000 12.3148 1624406400 12.3605 1624492800 12.3179 1624579200 12.3050 1624665600 12.3033 1624752000 12.3090 1624838400 12.3097 1624924800 12.3163 1625011200 12.2856 1625097600 12.3147 1625184000 12.3182 1625270400 12.3237 1625356800 12.3184 1625443200 12.3151 1625529600 12.3129 1625616000 12.3125 1625702400 12.3070 1625788800 12.3230 1625875200 12.3122 1625961600 12.2937 1626048000 12.3019 1626134400 12.2915 1626220800 12.2946 1626307200 12.2677 1626393600 12.3133 1626480000 12.3156 1626566400 12.3051 1626652800 12.3125 1626739200 12.3180 1626825600 12.3016 1626912000 12.3034 1626998400 12.3071 1627084800 12.3064 1627171200 12.3046 1627257600 12.3045 1627344000 12.3169 1627430400 12.3052 1627516800 12.3008 1627603200 12.3097 1627689600 12.3054 1627776000 12.3060 1627862400 12.2814 1627948800 12.3015 1628035200 12.3041 1628121600 12.3085 1628208000 12.3019 1628294400 12.3025 1628380800 12.3059 1628467200 12.2995 1628553600 12.3129 1628640000 12.2971 1628726400 12.3191 1628812800 12.2915 1628899200 12.2921 1628985600 12.3103 1629072000 12.2937 1629158400 12.3054 1629244800 12.3040 1629331200 12.3038 1629417600 12.3052 1629504000 12.3329 1629590400 12.3008 1629676800 12.3030 1629763200 12.3089 1629849600 12.2904 1629936000 12.2989 1630022400 12.2836 1630108800 12.2682 1630195200 12.2914 1630281600 12.2777 1630368000 12.2816 1630454400 12.2807 1630540800 12.2843 1630627200 12.2744 1630713600 12.2802 1630800000 12.2815 1630886400 12.2783 1630972800 12.2633 1631059200 12.2665 1631145600 12.2575 1631232000 12.2543 1631318400 12.2637 1631404800 12.2575 1631491200 12.2525 1631577600 12.2501 1631664000 12.2521 1631750400 12.2423 1631836800 12.2618 1631923200 12.2465 1632009600 12.2508 1632096000 12.2431 1632182400 12.2437 1632268800 12.2397 1632355200 12.2505 1632441600 12.2441 1632528000 12.2365 1632614400 12.2314 1632700800 12.2276 1632787200 12.2313 1632873600 12.2268 1632960000 12.2310 1633046400 12.2133 1633132800 12.2176 1633219200 12.1929 1633305600 12.2050 1633392000 12.2192 1633478400 12.2047 1633564800 12.2321 1633651200 12.2321 1633737600 12.2303 1633824000 12.2327 1633910400 12.2387 1633996800 12.2461 1634083200 12.2526 1634169600 12.2441 1634256000 12.2494 1634342400 12.2353 1634428800 12.2321 1634515200 12.2280 1634601600 12.2406 1634688000 12.2345 1634774400 12.2116 1634860800 12.2335 1634947200 12.2170 1635033600 12.2152 1635120000 12.2047 1635206400 12.1777 1635292800 12.2163 1635379200 12.2002 1635465600 12.1827 1635552000 12.1966 1635638400 12.1941 1635724800 12.1965 1635811200 12.1669 1635897600 12.2051 1635984000 12.2067 1636070400 12.2024 1636156800 12.2278 1636243200 12.1965 1636329600 12.2035 1636416000 12.2097 1636502400 12.2110 1636588800 12.2126 1636675200 12.2021 1636761600 12.1960 1636848000 12.1993 1636934400 12.1964 1637020800 12.1911 1637107200 12.2088 1637193600 12.2246 1637280000 12.2344 1637366400 12.2129 1637452800 12.2036 1637539200 12.2107 1637625600 12.2076 1637712000 12.2166 1637798400 12.2077 1637884800 12.1936 1637971200 12.2255 1638057600 12.2161 1638144000 12.2204 1638230400 12.2199 1638316800 12.2103 1638403200 12.2127 1638489600 12.2268 1638576000 12.2259 1638662400 12.2273 1638748800 12.2222 1638835200 12.2253 1638921600 12.2513 1639008000 12.2064 1639094400 12.2112 1639180800 12.2084 1639267200 12.2156 1639353600 12.2149 1639440000 12.2150 1639526400 12.2305 1639612800 12.2042 1639699200 12.2167 1639785600 12.2064 1639872000 12.2017 1639958400 12.1987 1640044800 12.2090 1640131200 12.1908 1640217600 12.1971 1640304000 12.1879 1640390400 12.1879 1640476800 12.1842 1640563200 12.1893 1640649600 12.1897 1640736000 12.1677 1640822400 12.1805 1640908800 12.1743 1640995200 12.1804 1641081600 12.1816 1641168000 12.1820 1641254400 12.1781 1641340800 12.1686 1641427200 12.1767 1641513600 12.1539 1641600000 12.1688 1641686400 12.1844 1641772800 12.1694 1641859200 12.1897 1641945600 12.1779 1642032000 12.1678 1642118400 12.1759 1642204800 12.1550 1642291200 12.1736 1642377600 12.1668 1642464000 12.1613 1642550400 12.1478 1642636800 12.1640 1642723200 12.1518 1642809600 12.1173 1642896000 12.1286 1642982400 12.1402 1643068800 12.1410 1643155200 12.1262 1643241600 12.1414 1643328000 12.1345 1643414400 12.1321 1643500800 12.1291 1643587200 12.1198 1643673600 12.1181 1643760000 12.1282 1643846400 12.1281 1643932800 12.1239 1644019200 12.1264 1644105600 12.1222 1644192000 12.1196 1644278400 12.1251 1644364800 12.1182 1644451200 12.1134 1644537600 12.1158 1644624000 12.1085 1644710400 12.1100 1644796800 12.1141 1644883200 12.1122 1644969600 12.1131 1645056000 12.1104 1645142400 12.1026 1645228800 12.1117 1645315200 12.1149 1645401600 12.1077 1645488000 12.1222 1645574400 12.1166 1645660800 12.0969 1645747200 12.1036 1645833600 12.0984 1645920000 12.1057 1646006400 12.0988 1646092800 12.0852 1646179200 12.1041 1646265600 12.0996 1646352000 12.0869 1646438400 12.0788 1646524800 12.0944 1646611200 12.0407 1646697600 12.0652 1646784000 12.0449 1646870400 12.0521 1646956800 12.0490 1647043200 12.0296 1647129600 12.0275 1647216000 12.0270 1647302400 12.0361 1647388800 12.0295 1647475200 12.0224 1647561600 12.0303 1647648000 12.0306 1647734400 12.0363 1647820800 12.0170 1647907200 12.0182 1647993600 12.0213 1648080000 12.0192 1648166400 12.0101 1648252800 12.0230 1648339200 12.0295 1648425600 12.0300 1648512000 12.0364 1648598400 12.0375 1648684800 12.0445 1648771200 12.0344 1648857600 12.0199 1648944000 12.0431 1649030400 12.0285 1649116800 11.9928 1649203200 12.0090 1649289600 12.0116 1649376000 12.0235 1649462400 12.0162 1649548800 12.0129 1649635200 12.0050 1649721600 12.0175 1649808000 12.0211 1649894400 11.9864 1649980800 12.0126 1650067200 12.0079 1650153600 12.0115 1650240000 12.0132 1650326400 12.0337 1650412800 12.0039 1650499200 12.0193 1650585600 12.0103 1650672000 12.0084 1650758400 12.0098 1650844800 12.0144 1650931200 12.0070 1651017600 12.0054 1651104000 12.0161 1651190400 11.9916 1651276800 12.0014 1651363200 11.9834 1651449600 12.0057 1651536000 12.0077 1651622400 12.0018 1651708800 11.9910 1651795200 11.9871 1651881600 11.9869 1651968000 11.9884 1652054400 11.9932 1652140800 11.9919 1652227200 11.9883 1652313600 11.9758 1652400000 11.9925 1652486400 11.9959 1652572800 12.0019 1652659200 11.9917 1652745600 11.9829 1652832000 11.9932 1652918400 11.9718 1653004800 11.9827 1653091200 11.9805 1653177600 11.9837 1653264000 11.9886 1653350400 11.9726 1653436800 11.9599 1653523200 11.9845 1653609600 11.9787 1653696000 11.9762 1653782400 11.9662 1653868800 11.9707 1653955200 11.9842 1654041600 11.9752 1654128000 11.9851 1654214400 11.9792 1654300800 11.9622 1654387200 11.9868 1654473600 11.9802 1654560000 11.9994 1654646400 11.9849 1654732800 11.9853 1654819200 11.9734 1654905600 11.9689 1654992000 11.9688 1655078400 11.9780 1655164800 11.9821 1655251200 11.9320 1655337600 11.9819 1655424000 11.9586 1655510400 11.9865 1655596800 11.9784 1655683200 11.9713 1655769600 11.9758 1655856000 11.9760 1655942400 11.9695 1656028800 11.9624 1656115200 11.9575 1656201600 11.9688 1656288000 11.9556 1656374400 11.9658 1656460800 11.9644 1656547200 11.9580 1656633600 11.9390 1656720000 11.9653 1656806400 11.9802 1656892800 11.9733 1656979200 11.9934 1657065600 11.9774 1657152000 11.9784 1657238400 11.9845 1657324800 11.9785 1657411200 11.9558 1657497600 11.9699 1657584000 11.9614 1657670400 11.9613 1657756800 11.9504 1657843200 11.9628 1657929600 11.9664 1658016000 11.9466 1658102400 11.9593 1658188800 11.9504 1658275200 11.9592 1658361600 11.9682 1658448000 11.9672 1658534400 11.9670 1658620800 11.9576 1658707200 11.9548 1658793600 11.9619 1658880000 11.9461 1658966400 11.9285 1659052800 11.9596 1659139200 11.9582 1659225600 11.9609 1659312000 11.9538 1659398400 11.9511 1659484800 11.9449 1659571200 11.9337 1659657600 11.9500 1659744000 11.9390 1659830400 11.9313 1659916800 11.9383 1660003200 11.9377 1660089600 11.9581 1660176000 11.9540 1660262400 11.9612 1660348800 11.9666 1660435200 11.9689 1660521600 11.9634 1660608000 11.9570 1660694400 11.9606 1660780800 11.9410 1660867200 11.9417 1660953600 11.9470 1661040000 11.9414 1661126400 11.9488 1661212800 11.9549 1661299200 11.9544 1661385600 11.9354 1661472000 11.9371 1661558400 11.9452 1661644800 11.9542 1661731200 11.9462 1661817600 11.9567 1661904000 11.9497 1661990400 11.9412 1662076800 11.9461 1662163200 11.9499 1662249600 11.9473 1662336000 11.9439 1662422400 11.9402 1662508800 11.9479 1662595200 11.9444 1662681600 11.9218 1662768000 11.9385 1662854400 11.9327 1662940800 11.9417 1663027200 11.9355 1663113600 11.9565 1663200000 11.9348 1663286400 11.9420 1663372800 11.9470 1663459200 11.9434 1663545600 11.9438 1663632000 11.9482 1663718400 11.9394 1663804800 11.9367 1663891200 11.9403 1663977600 11.9451 1664064000 11.9321 1664150400 11.9423 1664236800 11.9300 1664323200 11.9222 1664409600 11.9343 1664496000 11.9351 1664582400 11.9268 1664668800 11.9393 1664755200 11.9324 1664841600 11.9438 1664928000 11.9121 1665014400 11.9322 1665100800 11.9268 1665187200 11.9242 1665273600 11.9220 1665360000 11.9253 1665446400 11.9246 1665532800 11.9097 1665619200 11.9139 1665705600 11.9236 1665792000 11.9226 1665878400 11.9117 1665964800 11.9163 1666051200 11.8941 1666137600 11.9269 1666224000 11.9270 1666310400 11.9254 1666396800 11.9280 1666483200 11.9320 1666569600 11.9254 1666656000 11.9359 1666742400 11.9231 1666828800 11.9166 1666850400 11.9389 1666857600 11.9456 1666864800 11.9383 1666872000 11.9281 1666879200 11.9349 1666886400 11.9493 1666893600 11.9332 1666900800 11.9287 1666908000 11.9401 1666915200 11.9328 1666922400 11.9353 1666929600 11.9375 1666936800 11.9386 1666944000 11.9408 1666951200 11.9478 1666958400 11.9060 1666965600 11.9325 1666972800 11.9380 1666980000 11.9386 1666987200 11.9420 1666994400 11.9419 1667001600 11.9397 1667008800 11.9496 1667016000 11.9454 1667023200 11.9560 1667030400 11.9416 1667037600 11.9487 1667044800 11.9419 1667052000 11.9443 1667059200 11.9419 1667066400 11.9396 1667073600 11.9353 1667080800 11.9367 1667088000 11.9379 1667095200 11.9497 1667102400 11.9389 1667109600 11.9391 1667116800 11.9364 1667124000 11.9393 1667131200 11.9304 1667138400 11.9646 1667145600 11.9405 1667152800 11.9411 1667160000 11.9244 1667167200 11.9281 1667174400 11.9420 1667181600 11.9433 1667188800 11.9527 1667196000 11.9455 1667203200 11.9485 1667210400 11.9492 1667217600 11.9481 1667224800 11.9551 1667232000 11.9422 1667239200 11.9420 1667246400 11.9398 1667253600 11.9491 1667260800 11.9458 1667268000 11.9397 1667275200 11.9457 1667282400 11.9339 1667289600 11.9434 1667296800 11.9341 1667304000 11.9429 1667311200 11.9531 1667318400 11.9608 1667325600 11.9455 1667332800 11.9566 1667340000 11.9465 1667347200 11.9456 1667354400 11.9513 1667361600 11.9588 1667368800 11.9501 1667376000 11.9411 1667383200 11.9561 1667390400 11.9596 1667397600 11.9721 1667404800 11.9597 1667412000 11.9446 1667419200 11.9429 1667426400 11.9535 1667433600 11.9452 1667440800 11.9443 1667448000 11.9452 1667455200 11.9487 1667462400 11.9485 1667469600 11.9562 1667476800 11.9626 1667484000 11.9537 1667491200 11.9527 1667498400 11.9506 1667505600 11.9435 1667512800 11.9446 1667520000 11.9389 1667527200 11.9581 1667534400 11.9472 1667541600 11.9536 1667548800 11.9450 1667556000 11.9548 1667563200 11.9283 1667570400 11.9706 1667577600 11.9693 1667584800 11.9517 1667592000 11.9496 1667599200 11.9460 1667606400 11.9509 1667613600 11.9441 1667620800 11.9385 1667628000 11.9507 1667635200 11.9419 1667642400 11.9527 1667649600 11.9622 1667656800 11.9427 1667664000 11.9293 1667671200 11.9460 1667678400 11.9567 1667685600 11.9524 1667692800 11.9510 1667700000 11.9464 1667707200 11.9464 1667714400 11.9492 1667721600 11.9520 1667728800 11.9228 1667736000 11.9532 1667743200 11.9509 1667750400 11.9466 1667757600 11.9459 1667764800 11.9484 1667772000 11.9467 1667779200 11.9460 1667786400 11.9436 1667793600 11.9481 1667800800 11.9525 1667808000 11.9703 1667815200 11.9400 1667822400 11.9562 1667829600 11.9510 1667836800 11.9514 1667844000 11.9428 1667851200 11.9518 1667858400 11.9565 1667865600 11.9557 1667872800 11.9467 1667880000 11.9501 1667887200 11.9530 1667894400 11.9498 1667901600 11.9860 1667908800 11.9481 1667916000 11.9624 1667923200 11.9506 1667930400 11.9521 1667937600 11.9540 1667944800 11.9517 1667952000 11.9506 1667959200 11.9563 1667966400 11.9528 1667973600 11.9559 1667980800 11.9570 1667988000 11.9663 1667995200 11.9641 1668002400 11.9561 1668009600 11.9453 1668016800 11.9467 1668024000 11.9445 1668031200 11.9363 1668038400 11.9327 1668045600 11.9450 1668052800 11.9427 1668060000 11.9514 1668067200 11.9529 1668074400 11.9449 1668081600 11.9486 1668088800 11.9426 1668096000 11.9485 1668103200 11.9437 1668110400 11.9446 1668117600 11.9480 1668124800 11.9358 1668132000 11.9394 1668139200 11.9459 1668146400 11.9436 1668153600 11.9599 1668160800 11.9635 1668168000 11.9497 1668175200 11.9373 1668182400 11.9427 1668189600 11.9504 1668196800 11.9486 1668204000 11.9518 1668211200 11.9624 1668218400 11.9533 1668225600 11.9489 1668232800 11.9472 1668240000 11.9639 1668247200 11.9633 1668254400 11.9643 1668261600 11.9604 1668268800 11.9589 1668276000 11.9606 1668283200 11.9465 1668290400 11.9482 1668297600 11.9378 1668304800 11.9502 1668312000 11.9375 1668319200 11.9428 1668326400 11.9456 1668333600 11.9605 1668340800 11.9554 1668348000 11.9535 1668355200 11.9535 1668362400 11.9527 1668369600 11.9521 1668376800 11.9398 1668384000 11.9520 1668391200 11.9416 1668398400 11.9502 1668405600 11.9508 1668412800 11.9561 1668420000 11.9579 1668427200 11.9339 1668434400 11.9578 1668441600 11.9394 1668448800 11.9396 1668456000 11.9589 1668463200 11.9726 1668470400 11.9292 1668477600 11.9556 1668484800 11.9324 1668492000 11.9543 1668499200 11.9594 1668506400 11.9613 1668513600 11.9623 1668520800 11.9711 1668528000 11.9519 1668535200 11.9528 1668542400 11.9512 1668549600 11.9538 1668556800 11.9573 1668564000 11.9539 1668571200 11.9532 1668578400 11.9512 1668585600 11.9414 1668592800 11.9662 1668600000 11.9625 1668607200 11.9491 1668614400 11.9483 1668621600 11.9512 1668628800 11.9345 1668636000 11.9562 1668643200 11.9536 1668650400 11.9516 1668657600 11.9596 1668664800 11.9618 1668672000 11.9731 1668679200 11.9549 1668686400 11.9558 1668693600 11.9531 1668700800 11.9548 1668708000 11.9516 1668715200 11.9564 1668722400 11.9524 1668729600 11.9492 1668736800 11.9518 1668744000 11.9518 1668751200 11.9494 1668758400 11.9601 1668765600 11.9549 1668772800 11.9469 1668780000 11.9541 1668787200 11.9532 1668794400 11.9589 1668801600 11.9553 1668808800 11.9521 1668816000 11.9511 1668823200 11.9520 1668830400 11.9497 1668837600 11.9484 1668844800 11.9548 1668852000 11.9564 1668859200 11.9417 1668866400 11.9476 1668873600 11.9572 1668880800 11.9503 1668888000 11.9505 1668895200 11.9538 1668902400 11.9460 1668909600 11.9480 1668916800 11.9539 1668924000 11.9547 1668931200 11.9602 1668938400 11.9580 1668945600 11.9531 1668952800 11.9524 1668960000 11.9539 1668967200 11.9546 1668974400 11.9508 1668981600 11.9474 1668988800 11.9422 1668996000 11.9371 1669003200 11.9372 1669010400 11.9507 1669017600 11.9512 1669024800 11.9443 1669032000 11.9418 1669039200 11.9618 1669046400 11.9440 1669053600 11.9486 1669060800 11.9281 1669068000 11.9164 1669075200 11.8827 1669082400 11.9239 1669089600 11.9227 1669096800 11.9190 1669104000 11.9355 1669111200 11.9420 1669118400 11.9068 1669125600 11.9399 1669132800 11.9295 1669140000 11.9337 1669147200 11.9344 1669154400 11.9433 1669161600 11.9323 1669168800 11.9417 1669176000 11.9463 1669183200 11.9425 1669190400 11.9581 1669197600 11.9469 1669204800 11.9460 1669212000 11.9387 1669219200 11.9550 1669226400 11.9505 1669233600 11.9422 1669240800 11.9686 1669248000 11.8905 1669255200 11.9619 1669262400 11.9615 1669269600 11.9490 1669276800 11.9480 1669284000 11.9493 1669291200 11.9573 1669298400 11.9586 1669305600 11.9583 1669312800 11.9555 1669320000 11.9533 1669327200 11.9580 1669334400 11.9472 1669341600 11.9546 1669348800 11.9452 1669356000 11.9543 1669363200 11.9625 1669370400 11.9470 1669377600 11.9566 1669384800 11.9540 1669392000 11.9548 1669399200 11.9453 1669406400 11.9485 1669413600 11.9505 1669420800 11.9505 1669428000 11.9412 1669435200 11.9428 1669442400 11.9432 1669449600 11.9571 1669456800 11.9246 1669464000 11.9426 1669471200 11.9424 1669478400 11.9419 1669485600 11.9416 1669492800 11.9321 1669500000 11.9440 1669507200 11.9383 1669514400 11.9365 1669521600 11.9385 1669528800 11.9434 1669536000 11.9473 1669543200 11.9338 1669550400 11.9419 1669557600 11.9478 1669564800 11.9488 1669572000 11.9503 1669579200 11.9352 1669586400 11.9399 1669593600 11.9413 1669600800 11.9380 1669608000 11.9478 1669615200 11.9445 1669622400 11.9496 1669629600 11.9331 1669636800 11.9483 1669644000 11.9491 1669651200 11.9496 1669658400 11.9622 1669665600 11.9487 1669672800 11.9362 1669680000 11.9427 1669687200 11.9371 1669694400 11.9470 1669701600 11.9442 1669708800 11.9493 1669716000 11.8553 1669723200 11.9260 1669730400 11.9088 1669737600 11.9361 1669744800 11.9377 1669752000 11.9306 1669759200 11.9264 1669766400 11.9287 1669773600 11.9297 1669780800 11.9303 1669788000 11.9081 1669795200 11.9287 1669802400 11.9492 1669809600 11.9382 1669816800 11.9414 1669824000 11.9540 1669831200 11.9590 1669838400 11.9371 1669845600 11.9346 1669852800 11.9410 1669860000 11.9392 1669867200 11.9505 1669874400 11.9416 1669881600 11.9357 1669888800 11.9356 1669896000 11.9471 1669903200 11.9389 1669910400 11.9406 1669917600 11.9398 1669924800 11.9428 1669932000 11.9368 1669939200 11.9319 1669946400 11.9430 1669953600 11.9448 1669960800 11.9150 1669968000 11.9456 1669975200 11.9436 1669982400 11.9352 1669989600 11.9428 1669996800 11.9362 1670004000 11.9478 1670011200 11.9363 1670018400 11.9388 1670025600 11.9366 1670032800 11.9403 1670040000 11.9411 1670047200 11.9435 1670054400 11.9418 1670061600 11.9461 1670068800 11.9344 1670076000 11.9399 1670083200 11.9423 1670090400 11.9428 1670097600 11.9422 1670104800 11.9473 1670112000 11.9449 1670119200 11.9459 1670126400 11.9460 1670133600 11.9388 1670140800 11.9373 1670148000 11.9400 1670155200 11.9085 1670162400 11.9353 1670169600 11.9362 1670176800 11.9293 1670184000 11.9359 1670191200 11.9353 1670198400 11.9171 1670205600 11.9371 1670212800 11.9379 1670220000 11.9419 1670227200 11.9411 1670234400 11.9342 1670241600 11.9586 1670248800 11.9334 1670256000 11.9328 1670263200 11.9342 1670270400 11.9362 1670277600 11.9276 1670284800 11.9284 1670292000 11.9305 1670299200 11.9357 1670306400 11.9443 1670313600 11.9523 1670320800 11.9546 1670328000 11.9612 1670335200 11.9422 1670342400 11.9380 1670349600 11.9264 1670356800 11.9395 1670364000 11.9379 1670371200 11.9165 1670378400 11.9402 1670385600 11.9343 1670392800 11.9412 1670400000 11.9086 1670407200 11.9443 1670414400 11.9256 1670421600 11.9189 1670428800 11.9413 1670436000 11.9361 1670443200 11.9358 1670450400 11.9392 1670457600 11.9420 1670464800 11.9322 1670472000 11.9389 1670479200 11.9342 1670486400 11.9389 1670493600 11.9343 1670500800 11.9381 1670508000 11.9337 1670515200 11.9305 1670522400 11.9330 1670529600 11.9425 1670536800 11.9357 1670544000 11.9427 1670551200 11.9399 1670558400 11.9279 1670565600 11.9338 1670572800 11.9322 1670580000 11.9424 1670587200 11.9303 1670594400 11.9305 1670601600 11.9288 1670608800 11.9330 1670616000 11.9258 1670623200 11.9114 1670630400 11.9347 1670637600 11.9401 1670644800 11.9319 1670652000 11.9329 1670659200 11.9400 1670666400 11.9369 1670673600 11.9340 1670680800 11.9258 1670688000 11.9246 1670695200 11.9213 1670702400 11.9315 1670709600 11.9379 1670716800 11.9337 1670724000 11.9471 1670731200 11.9362 1670738400 11.9374 1670745600 11.9309 1670752800 11.9274 1670760000 11.9380 1670767200 11.9367 1670774400 11.9431 1670781600 11.9416 1670788800 11.9341 1670796000 11.9336 1670803200 11.9295 1670810400 11.9322 1670817600 11.9358 1670824800 11.9339 1670832000 11.9397 1670839200 11.9410 1670846400 11.9347 1670853600 11.9342 1670860800 11.9325 1670868000 11.9133 1670875200 11.9296 1670882400 11.9278 1670889600 11.9246 1670896800 11.9292 1670904000 11.9283 1670911200 11.9311 1670918400 11.9309 1670925600 11.9355 1670932800 11.9190 1670940000 11.9424 1670947200 11.9301 1670954400 11.9153 1670961600 11.9111 1670968800 11.8888 1670976000 11.9380 1670983200 11.9247 1670990400 11.9227 1670997600 11.9003 1671004800 11.9532 1671012000 11.8991 1671019200 11.9123 1671026400 11.9402 1671033600 11.9271 1671040800 11.9309 1671048000 11.9236 1671055200 11.9263 1671062400 11.9373 1671069600 11.9294 1671076800 11.9281 1671084000 11.9271 1671091200 11.9455 1671098400 11.9250 1671105600 11.9237 1671112800 11.9383 1671120000 11.9273 1671127200 11.9322 1671134400 11.9317 1671141600 11.9136 1671148800 11.9325 1671156000 11.9296 1671163200 11.9395 1671170400 11.8967 1671177600 11.9429 1671184800 11.9366 1671192000 11.9170 1671199200 11.9269 1671206400 11.9422 1671213600 11.9383 1671220800 11.9249 1671228000 11.9208 1671235200 11.9230 1671242400 11.9231 1671249600 11.9323 1671256800 11.9206 1671264000 11.9393 1671271200 11.9026 1671278400 11.9356 1671285600 11.9344 1671292800 11.9321 1671300000 11.9280 1671307200 11.9440 1671314400 11.9373 1671321600 11.9152 1671328800 11.9252 1671336000 11.8870 1671343200 11.9141 1671350400 11.9416 1671357600 11.9484 1671364800 11.9352 1671372000 11.9339 1671379200 11.9176 1671386400 11.9254 1671393600 11.9196 1671400800 11.9171 1671408000 11.9266 1671415200 11.9215 1671422400 11.9169 1671429600 11.9304 1671436800 11.9310 1671444000 11.9326 1671451200 11.9235 1671458400 11.9131 1671465600 11.9213 1671472800 11.9130 1671480000 11.9171 1671487200 11.9418 1671494400 11.8597 1671501600 11.9235 1671508800 11.9238 1671516000 11.9223 1671523200 11.9305 1671530400 11.9301 1671537600 11.9090 1671544800 11.9285 1671552000 11.9179 1671559200 11.9054 1671566400 11.9070 1671573600 11.9194 1671580800 11.9309 1671588000 11.9093 1671595200 11.9152 1671602400 11.9062 1671609600 11.9180 1671616800 11.9322 1671624000 11.9058 1671631200 11.9125 1671638400 11.9104 1671645600 11.9140 1671652800 11.9141 1671660000 11.9105 1671667200 11.9161 1671674400 11.8904 1671681600 11.9110 1671688800 11.9252 1671696000 11.9271 1671703200 11.9153 1671710400 11.8964 1671717600 11.9220 1671724800 11.9076 1671732000 11.9200 1671739200 11.9116 1671746400 11.9164 1671753600 11.9158 1671760800 11.9122 1671768000 11.9068 1671775200 11.9074 1671782400 11.9144 1671789600 11.9139 1671796800 11.9170 1671804000 11.9109 1671811200 11.9132 1671818400 11.9096 1671825600 11.9022 1671832800 11.9124 1671840000 11.9142 1671847200 11.8981 1671854400 11.9144 1671861600 11.9213 1671868800 11.9245 1671876000 11.9218 1671883200 11.9233 1671890400 11.9230 1671897600 11.8945 1671904800 11.9103 1671912000 11.9191 1671919200 11.9184 1671926400 11.9120 1671933600 11.9225 1671940800 11.9171 1671948000 11.9188 1671955200 11.9206 1671962400 11.9201 1671969600 11.9231 1671976800 11.9271 1671984000 11.9181 1671991200 11.9201 1671998400 11.9173 1672005600 11.9177 1672012800 11.9118 1672020000 11.9156 1672027200 11.9120 1672034400 11.8437 1672041600 11.9066 1672048800 11.9305 1672056000 11.9258 1672063200 11.9234 1672070400 11.9259 1672077600 11.9040 1672084800 11.9101 1672092000 11.9169 1672099200 11.9180 1672106400 11.9174 1672113600 11.9008 1672120800 11.9225 1672128000 11.9226 1672135200 11.9122 1672142400 11.9087 1672149600 11.9067 1672156800 11.9154 1672164000 11.9190 1672171200 11.9127 1672178400 11.9222 1672185600 11.9183 1672192800 11.9190 1672200000 11.9144 1672207200 11.9258 1672214400 11.9209 1672221600 11.9116 1672228800 11.9117 1672236000 11.9129 1672243200 11.9065 1672250400 11.9140 1672257600 11.9168 1672264800 11.9258 1672272000 11.9223 1672279200 11.9165 1672286400 11.9328 1672293600 11.9172 1672300800 11.9232 1672308000 11.9244 1672315200 11.9160 1672322400 11.9148 1672329600 11.9286 1672336800 11.9151 1672344000 11.9224 1672351200 11.9252 1672358400 11.9150 1672365600 11.9184 1672372800 11.9203 1672380000 11.8511 1672387200 11.9272 1672394400 11.9245 1672401600 11.9218 1672408800 11.9200 1672416000 11.9272 1672423200 11.9154 1672430400 11.9195 1672437600 11.9183 1672444800 11.9128 1672452000 11.9043 1672459200 11.9182 1672466400 11.9181 1672473600 11.9227 1672480800 11.9202 1672488000 11.9088 1672495200 11.8779 1672502400 11.9207 1672509600 11.9223 1672516800 11.9173 1672524000 11.9241 1672531200 11.9171 1672538400 11.9181 1672545600 11.9188 1672552800 11.9199 1672560000 11.9187 1672567200 11.9193 1672574400 11.9156 1672581600 11.9188 1672588800 11.9218 1672596000 11.9153 1672603200 11.8781 1672610400 11.9173 1672617600 11.9152 1672624800 11.8906 1672632000 11.9068 1672639200 11.9100 1672646400 11.9123 1672653600 11.9148 1672660800 11.9134 1672668000 11.9075 1672675200 11.9140 1672682400 11.9162 1672689600 11.9176 1672696800 11.9204 1672704000 11.9139 1672711200 11.9212 1672718400 11.9142 1672725600 11.9199 1672732800 11.9215 1672740000 11.9202 1672747200 11.9025 1672754400 11.9122 1672761600 11.9252 1672768800 11.9098 1672776000 11.9061 1672783200 11.9133 1672790400 11.9072 1672797600 11.9138 1672804800 11.9063 1672812000 11.9169 1672819200 11.9199 1672826400 11.9162 1672833600 11.8985 1672840800 11.9131 1672848000 11.9071 1672855200 11.9140 1672862400 11.9099 1672869600 11.9048 1672876800 11.9326 1672884000 11.9067 1672891200 11.9142 1672898400 11.9185 1672905600 11.9098 1672912800 11.9024 1672920000 11.9142 1672927200 11.9106 1672934400 11.9156 1672941600 11.9110 1672948800 11.9124 1672956000 11.9124 1672963200 11.9094 1672970400 11.9116 1672977600 11.9064 1672984800 11.9164 1672992000 11.9191 1672999200 11.9173 1673006400 11.9180 1673013600 11.9159 1673020800 11.9108 1673028000 11.9050 1673035200 11.9165 1673042400 11.9198 1673049600 11.9178 1673056800 11.9123 1673064000 11.9121 1673071200 11.9141 1673078400 11.9191 1673085600 11.9084 1673092800 11.9092 1673100000 11.9184 1673107200 11.9103 1673114400 11.9190 1673121600 11.9160 1673128800 11.9104 1673136000 11.9202 1673143200 11.9122 1673150400 11.9116 1673157600 11.9115 1673164800 11.9167 1673172000 11.9148 1673179200 11.9083 1673186400 11.9252 1673193600 11.9161 1673200800 11.9086 1673208000 11.9152 1673215200 11.9079 1673222400 11.9036 1673229600 11.9068 1673236800 11.9115 1673244000 11.9172 1673251200 11.9219 1673258400 11.9128 1673265600 11.9139 1673272800 11.9172 1673280000 11.9118 1673287200 11.9144 1673294400 11.9022 1673301600 11.9057 1673308800 11.9147 1673316000 11.9155 1673323200 11.9130 1673330400 11.9120 1673337600 11.9182 1673344800 11.9231 1673352000 11.9157 1673359200 11.9077 1673366400 11.9132 1673373600 11.9205 1673380800 11.9098 1673388000 11.9127 1673395200 11.8937 1673402400 11.9098 1673409600 11.9081 1673416800 11.9077 1673424000 11.9086 1673431200 11.9161 1673438400 11.9130 1673445600 11.9059 1673452800 11.9088 1673460000 11.9087 1673467200 11.9159 1673474400 11.9098 1673481600 11.9104 1673488800 11.9163 1673496000 11.9090 1673503200 11.9132 1673510400 11.9187 1673517600 11.9204 1673524800 11.9238 1673532000 11.9331 1673539200 11.9043 1673546400 11.9076 1673553600 11.9154 1673560800 11.9097 1673568000 11.9087 1673575200 11.9096 1673582400 11.9051 1673589600 11.8988 1673596800 11.9107 1673604000 11.9164 1673611200 11.9079 1673618400 11.9153 1673625600 11.8910 1673632800 11.9053 1673640000 11.9125 1673647200 11.9132 1673654400 11.9102 1673661600 11.9135 1673668800 11.9163 1673676000 11.9158 1673683200 11.9209 1673690400 11.9138 1673697600 11.9071 1673704800 11.9208 1673712000 11.9139 1673719200 11.9130 1673726400 11.9151 1673733600 11.9150 1673740800 11.8999 1673748000 11.9188 1673755200 11.9108 1673762400 11.9195 1673769600 11.9173 1673776800 11.9134 1673784000 11.9084 1673791200 11.9112 1673798400 11.9136 1673805600 11.9138 1673812800 11.9141 1673820000 11.9082 1673827200 11.8988 1673834400 11.9154 1673841600 11.9066 1673848800 11.9124 1673856000 11.9099 1673863200 11.9192 1673870400 11.9203 1673877600 11.9038 1673884800 11.9215 1673892000 11.9153 1673899200 11.9093 1673906400 11.9064 1673913600 11.9028 1673920800 11.9143 1673928000 11.9081 1673935200 11.9124 1673942400 11.9143 1673949600 11.9010 1673956800 11.9179 1673964000 11.8991 1673971200 11.9108 1673978400 11.9061 1673985600 11.9089 1673992800 11.8929 1674000000 11.9034 1674007200 11.9155 1674014400 11.9162 1674021600 11.9172 1674028800 11.9136 1674036000 11.8897 1674043200 11.9156 1674050400 11.9009 1674057600 11.9101 1674064800 11.9118 1674072000 11.9124 1674079200 11.9106 1674086400 11.8972 1674093600 11.9067 1674100800 11.9039 1674108000 11.9017 1674115200 11.9065 1674122400 11.9129 1674129600 11.9100 1674136800 11.8983 1674144000 11.9004 1674151200 11.9140 1674158400 11.9021 1674165600 11.9171 1674172800 11.9106 1674180000 11.9127 1674187200 11.9001 1674194400 11.9183 1674201600 11.9227 1674208800 11.9169 1674216000 11.9231 1674223200 11.9071 1674230400 11.9170 1674237600 11.9110 1674244800 11.9131 1674252000 11.9046 1674259200 11.8996 1674266400 11.9014 1674273600 11.9088 1674280800 11.9071 1674288000 11.9182 1674295200 11.9013 1674302400 11.9105 1674309600 11.9135 1674316800 11.9089 1674324000 11.9191 1674331200 11.9065 1674338400 11.9089 1674345600 11.9067 1674352800 11.9024 1674360000 11.9049 1674367200 11.9078 1674374400 11.9056 1674381600 11.9118 1674388800 11.9050 1674396000 11.9160 1674403200 11.9146 1674410400 11.9041 1674417600 11.9136 1674424800 11.8953 1674432000 11.9002 1674439200 11.9052 1674446400 11.9053 1674453600 11.9042 1674460800 11.9117 1674468000 11.8493 1674475200 11.9154 1674482400 11.9093 1674489600 11.9053 1674496800 11.9158 1674504000 11.9032 1674511200 11.9002 1674518400 11.8998 1674525600 11.8990 1674532800 11.9073 1674540000 11.9073 1674547200 11.9185 1674554400 11.8989 1674561600 11.8382 1674568800 11.8344 1674576000 11.9095 1674583200 11.9139 1674590400 11.9121 1674597600 11.9006 1674604800 11.8841 1674612000 11.8962 1674619200 11.9013 1674626400 11.9028 1674633600 11.9070 1674640800 11.8824 1674648000 11.8814 1674655200 11.9147 1674662400 11.9057 1674669600 11.8991 1674676800 11.9046 1674684000 11.8937 1674691200 11.8910 1674698400 11.8923 1674705600 11.8947 1674712800 11.9057 1674720000 11.9000 1674727200 11.8985 1674734400 11.8922 1674741600 11.9079 1674748800 11.9040 1674756000 11.9000 1674763200 11.8887 1674770400 11.8868 1674777600 11.9000 1674784800 11.8951 1674792000 11.8959 1674799200 11.8935 1674806400 11.8939 1674813600 11.8962 1674820800 11.8847 1674828000 11.8943 1674835200 11.8975 1674842400 11.8996 1674849600 11.8909 1674856800 11.8941 1674864000 11.8981 1674871200 11.9032 1674878400 11.9107 1674885600 11.8966 1674892800 11.8958 1674900000 11.8954 1674907200 11.8777 1674914400 11.8990 1674921600 11.9014 1674928800 11.8870 1674936000 11.9043 1674943200 11.7887 1674950400 11.8960 1674957600 11.8838 1674964800 11.8931 1674972000 11.8918 1674979200 11.8836 1674986400 11.8985 1674993600 11.8967 1675000800 11.8966 1675008000 11.8987 1675015200 11.9073 1675022400 11.8991 1675029600 11.8975 1675036800 11.8899 1675044000 11.9030 1675051200 11.8981 1675058400 11.8988 1675065600 11.9051 1675072800 11.9029 1675080000 11.9040 1675087200 11.9052 1675094400 11.9086 1675101600 11.8950 1675108800 11.8991 1675116000 11.9126 1675123200 11.9058 1675130400 11.9019 1675137600 11.9030 1675144800 11.9079 1675152000 11.9178 1675159200 11.9244 1675166400 11.9240 1675173600 11.9050 1675180800 11.9103 1675188000 11.9078 1675195200 11.8807 1675202400 11.8901 1675209600 11.9029 1675216800 11.8808 1675224000 11.8961 1675231200 11.9042 1675238400 11.9103 1675245600 11.9113 1675252800 11.8907 1675260000 11.9065 1675267200 11.9088 1675274400 11.9009 1675281600 11.9003 1675288800 11.9032 1675296000 11.8898 1675303200 11.8973 1675310400 11.9140 1675317600 11.8967 1675324800 11.9086 1675332000 11.9202 1675339200 11.9101 1675346400 11.8894 1675353600 11.9095 1675360800 11.8883 1675368000 11.9012 1675375200 11.8978 1675382400 11.8987 1675389600 11.8819 1675396800 11.8971 1675404000 11.8847 1675411200 11.9032 1675418400 11.8935 1675425600 11.8985 1675432800 11.8998 1675440000 11.9104 1675447200 11.8993 1675454400 11.9014 1675461600 11.8941 1675468800 11.9048 1675476000 11.8935 1675483200 11.8933 1675490400 11.8958 1675497600 11.9050 1675504800 11.8947 1675512000 11.9039 1675519200 11.9088 1675526400 11.9055 1675533600 11.9007 1675540800 11.9004 1675548000 11.8969 1675555200 11.8937 1675562400 11.9025 1675569600 11.8973 1675576800 11.8996 1675584000 11.9084 1675591200 11.9051 1675598400 11.8987 1675605600 11.8815 1675612800 11.8914 1675620000 11.9043 1675627200 11.8945 1675634400 11.8901 1675641600 11.9033 1675648800 11.8971 1675656000 11.8968 1675663200 11.9089 1675670400 11.9003 1675677600 11.9118 1675684800 11.9055 1675692000 11.9046 1675699200 11.8942 1675706400 11.8951 1675713600 11.8851 1675720800 11.8940 1675728000 11.8985 1675735200 11.8922 1675742400 11.8845 1675749600 11.8264 1675756800 11.8953 1675764000 11.8834 1675771200 11.8912 1675778400 11.8934 1675785600 11.8806 1675792800 11.8954 1675800000 11.8827 1675807200 11.8876 1675814400 11.8836 1675821600 11.8946 1675828800 11.8940 1675836000 11.8932 1675843200 11.8998 1675850400 11.9005 1675857600 11.9096 1675864800 11.8225 1675872000 11.8999 1675879200 11.9020 1675886400 11.8769 1675893600 11.8803 1675900800 11.8856 1675908000 11.8870 1675915200 11.8824 1675922400 11.8934 1675929600 11.9036 1675936800 11.8980 1675944000 11.8981 1675951200 11.8849 1675958400 11.8798 1675965600 11.8888 1675972800 11.9028 1675980000 11.8895 1675987200 11.8892 1675994400 11.9007 1676001600 11.8905 1676008800 11.8871 1676016000 11.8939 1676023200 11.9019 1676030400 11.9040 1676037600 11.8917 1676044800 11.8931 1676052000 11.8986 1676059200 11.8960 1676066400 11.8924 1676073600 11.8928 1676080800 11.8910 1676088000 11.8973 1676095200 11.8925 1676102400 11.8875 1676109600 11.8904 1676116800 11.8964 1676124000 11.8885 1676131200 11.8750 1676138400 11.8887 1676145600 11.8881 1676152800 11.8926 1676160000 11.9039 1676167200 11.8930 1676174400 11.8765 1676181600 11.8801 1676188800 11.8789 1676196000 11.8886 1676203200 11.8960 1676210400 11.8840 1676217600 11.8899 1676224800 11.8891 1676232000 11.8901 1676239200 11.8959 1676246400 11.8851 1676253600 11.8936 1676260800 11.8918 1676268000 11.8997 1676275200 11.8946 1676282400 11.8972 1676289600 11.9029 1676296800 11.8931 1676304000 11.8995 1676311200 11.8976 1676318400 11.8923 1676325600 11.8925 1676332800 11.8984 1676340000 11.8966 1676347200 11.8858 1676354400 11.9019 1676361600 11.9019 1676368800 11.9054 1676376000 11.9135 1676383200 11.8972 1676390400 11.8997 1676397600 11.9002 1676404800 11.9082 1676412000 11.9012 1676419200 11.8982 1676426400 11.9067 1676433600 11.8975 1676440800 11.9077 1676448000 11.9156 1676455200 11.9128 1676462400 11.9032 1676469600 11.9038 1676476800 11.9064 1676484000 11.9014 1676491200 11.8988 1676498400 11.8906 1676505600 11.8885 1676512800 11.9052 1676520000 11.9083 1676527200 11.8984 1676534400 11.9102 1676541600 11.8944 1676548800 11.8999 1676556000 11.8910 1676563200 11.8934 1676570400 11.8950 1676577600 11.8833 1676584800 11.9092 1676592000 11.9045 1676599200 11.9076 1676606400 11.9114 1676613600 11.9097 1676620800 11.9106 1676628000 11.9087 1676635200 11.8980 1676642400 11.8986 1676649600 11.9043 1676656800 11.9019 1676664000 11.8928 1676671200 11.9003 1676678400 11.8987 1676685600 11.8946 1676692800 11.8955 1676700000 11.9007 1676707200 11.9043 1676714400 11.8955 1676721600 11.8878 1676728800 11.9005 1676736000 11.9016 1676743200 11.9054 1676750400 11.9043 1676757600 11.9075 1676764800 11.9004 1676772000 11.9046 1676779200 11.9051 1676786400 11.9035 1676793600 11.9011 1676800800 11.8572 1676808000 11.9002 1676815200 11.9037 1676822400 11.8937 1676829600 11.8941 1676836800 11.9149 1676844000 11.9029 1676851200 11.9016 1676858400 11.8960 1676865600 11.8993 1676872800 11.9056 1676880000 11.9106 1676887200 11.9058 1676894400 11.8851 1676901600 11.8849 1676908800 11.9021 1676916000 11.8974 1676923200 11.8933 1676930400 11.9039 1676937600 11.9040 1676944800 11.8980 1676952000 11.9057 1676959200 11.8987 1676966400 11.9039 1676973600 11.8981 1676980800 11.8977 1676988000 11.8692 1676995200 11.9023 1677002400 11.9032 1677009600 11.8963 1677016800 11.8911 1677024000 11.8943 1677031200 11.8922 1677038400 11.9036 1677045600 11.9296 1677052800 11.9318 1677060000 11.9420 1677067200 11.9339 1677074400 11.8925 1677081600 11.9245 1677088800 11.9287 1677096000 11.9264 1677103200 11.9349 1677110400 11.9110 1677117600 11.9290 1677124800 11.9149 1677132000 11.9352 1677139200 11.9315 1677146400 11.9365 1677153600 11.9326 1677160800 11.9254 1677168000 11.9190 1677175200 11.9143 1677182400 11.8988 1677189600 11.9093 1677196800 11.9187 1677204000 11.9178 1677211200 11.8911 1677218400 11.9283 1677225600 11.9352 1677232800 11.9219 1677240000 11.9230 1677247200 11.9204 1677254400 11.9177 1677261600 11.9308 1677268800 11.9270 1677276000 11.9211 1677283200 11.9205 1677290400 11.9149 1677297600 11.9202 1677304800 11.9138 1677312000 11.9247 1677319200 11.9132 1677326400 11.9241 1677333600 11.9263 1677340800 11.9183 1677348000 11.9287 1677355200 11.9146 1677362400 11.9176 1677369600 11.9256 1677376800 11.9259 1677384000 11.9219 1677391200 11.9202 1677398400 11.9267 1677405600 11.9221 1677412800 11.9305 1677420000 11.9173 1677427200 11.9188 1677434400 11.9259 1677441600 11.9088 1677448800 11.9232 1677456000 11.9155 1677463200 11.8845 1677470400 11.9209 1677477600 11.9204 1677484800 11.9156 1677492000 11.9357 1677499200 11.9214 1677506400 11.8934 1677513600 11.9153 1677520800 11.9224 1677528000 11.9106 1677535200 11.9209 1677542400 11.9186 1677549600 11.9073 1677556800 11.9095 1677564000 11.8943 1677571200 11.9122 1677578400 11.9117 1677585600 11.9131 1677592800 11.9215 1677600000 11.8892 1677607200 11.9138 1677614400 11.9202 1677621600 11.9038 1677628800 11.8943 1677636000 11.8607 1677643200 11.8970 1677650400 11.9037 1677657600 11.9114 1677664800 11.9178 1677672000 11.9155 1677679200 11.9156 1677686400 11.9136 1677693600 11.9049 1677700800 11.9062 1677708000 11.9106 1677715200 11.8966 1677722400 11.9156 1677729600 11.9108 1677736800 11.9134 1677744000 11.9139 1677751200 11.9177 1677758400 11.9149 1677765600 11.9189 1677772800 11.9057 1677780000 11.9280 1677787200 11.9051 1677794400 11.9073 1677801600 11.9254 1677808800 11.9103 1677816000 11.9056 1677823200 11.8911 1677830400 11.9343 1677837600 11.9141 1677844800 11.9118 1677852000 11.9157 1677859200 11.9007 1677866400 11.9204 1677873600 11.9152 1677880800 11.9146 1677888000 11.9118 1677895200 11.9164 1677902400 11.9152 1677909600 11.9137 1677916800 11.9164 1677924000 11.9179 1677931200 11.9202 1677938400 11.8882 1677945600 11.9160 1677952800 11.9136 1677960000 11.9216 1677967200 11.9099 1677974400 11.9151 1677981600 11.9179 1677988800 11.9133 1677996000 11.9153 1678003200 11.9117 1678010400 11.9102 1678017600 11.9133 1678024800 11.9092 1678032000 11.9147 1678039200 11.9141 1678046400 11.9167 1678053600 11.9226 1678060800 11.9173 1678068000 11.9171 1678075200 11.9131 1678082400 11.9181 1678089600 11.9163 1678096800 11.9210 1678104000 11.9079 1678111200 11.9177 1678118400 11.9083 1678125600 11.9118 1678132800 11.9088 1678140000 11.9211 1678147200 11.8889 1678154400 11.9015 1678161600 11.9074 1678168800 11.9071 1678176000 11.9178 1678183200 11.8744 1678190400 11.9069 1678197600 11.9127 1678204800 11.9051 1678212000 11.8907 1678219200 11.9032 1678226400 11.8860 1678233600 11.8950 1678240800 11.8918 1678248000 11.8936 1678255200 11.8866 1678262400 11.9132 1678269600 11.9202 1678276800 11.9115 1678284000 11.9097 1678291200 11.9104 1678298400 11.9142 1678305600 11.9156 1678312800 11.9111 1678320000 11.9031 1678327200 11.9024 1678334400 11.9091 1678341600 11.9134 1678348800 11.9082 1678356000 11.9118 1678363200 11.9143 1678370400 11.9095 1678377600 11.9241 1678384800 11.9069 1678392000 11.8849 1678399200 11.9023 1678406400 11.9049 1678413600 11.9000 1678420800 11.8987 1678428000 11.8936 1678435200 11.9058 1678442400 11.8833 1678449600 11.9042 1678456800 11.9031 1678464000 11.9022 1678471200 11.8900 1678478400 11.8946 1678485600 11.8986 1678492800 11.8977 1678500000 11.8969 1678507200 11.9035 1678514400 11.9013 1678521600 11.9021 1678528800 11.9014 1678536000 11.8912 1678543200 11.8954 1678550400 11.8979 1678557600 11.9147 1678564800 11.9145 1678572000 11.9095 1678579200 11.8980 1678586400 11.8475 1678593600 11.8971 1678600800 11.8940 1678608000 11.8954 1678615200 11.8952 1678622400 11.8785 1678629600 11.9028 1678636800 11.8945 1678644000 11.8948 1678651200 11.8868 1678658400 11.8934 1678665600 11.9014 1678672800 11.8926 1678680000 11.8944 1678687200 11.8938 1678694400 11.8999 1678701600 11.8784 1678708800 11.8829 1678716000 11.8929 1678723200 11.8903 1678730400 11.8966 1678737600 11.8892 1678744800 11.8901 1678752000 11.8551 1678759200 11.8918 1678766400 11.8904 1678773600 11.8902 1678780800 11.8959 1678788000 11.8962 1678795200 11.8811 1678802400 11.8965 1678809600 11.8929 1678816800 11.8900 1678824000 11.8839 1678831200 11.8885 1678838400 11.9120 1678845600 11.8905 1678852800 11.9123 1678860000 11.8949 1678867200 11.8858 1678874400 11.9028 1678881600 11.8931 1678888800 11.8841 1678896000 11.8938 1678903200 11.8885 1678910400 11.8935 1678917600 11.8796 1678924800 11.8664 1678932000 11.8855 1678939200 11.8872 1678946400 11.8778 1678953600 11.8870 1678960800 11.8816 1678968000 11.8877 1678975200 11.8795 1678982400 11.8889 1678989600 11.8830 1678996800 11.8898 1679004000 11.8893 1679011200 11.8823 1679018400 11.9154 1679025600 11.8824 1679032800 11.8856 1679040000 11.8736 1679047200 11.8955 1679054400 11.8906 1679061600 11.8929 1679068800 11.8900 1679076000 11.8848 1679083200 11.8774 1679090400 11.8866 1679097600 11.8833 1679104800 11.8858 1679112000 11.8851 1679119200 11.8815 1679126400 11.8872 1679133600 11.8906 1679140800 11.8841 1679148000 11.8028 1679155200 11.8784 1679162400 11.8851 1679169600 11.8873 1679176800 11.8769 1679184000 11.8096 1679191200 11.8824 1679198400 11.8741 1679205600 11.8754 1679212800 11.8847 1679220000 11.8801 1679227200 11.8784 1679234400 11.8843 1679241600 11.8839 1679248800 11.8844 1679256000 11.8788 1679263200 11.8837 1679270400 11.8864 1679277600 11.8788 1679284800 11.8794 1679292000 11.8839 1679299200 11.8812 1679306400 11.8653 1679313600 11.8761 1679320800 11.8889 1679328000 11.8756 1679335200 11.8711 1679342400 11.8840 1679349600 11.8881 1679356800 11.8830 1679364000 11.8728 1679371200 11.8764 1679378400 11.8862 1679385600 11.8692 1679392800 11.8786 1679400000 11.8811 1679407200 11.8710 1679414400 11.8780 1679421600 11.8821 1679428800 11.8805 1679436000 11.8707 1679443200 11.8787 1679450400 11.8800 1679457600 11.8691 1679464800 11.8779 1679472000 11.8770 1679479200 11.8744 1679486400 11.8813 1679493600 11.8854 1679500800 11.8674 1679508000 11.8706 1679515200 11.8732 1679522400 11.8554 1679529600 11.8714 1679536800 11.8604 1679544000 11.8652 1679551200 11.8664 1679558400 11.8691 1679565600 11.8732 1679572800 11.8619 1679580000 11.8657 1679587200 11.8559 1679594400 11.8648 1679601600 11.8595 1679608800 11.8680 1679616000 11.8125 1679623200 11.8672 1679630400 11.8598 1679637600 11.8648 1679644800 11.8676 1679652000 11.8621 1679659200 11.8655 1679666400 11.8703 1679673600 11.8704 1679680800 11.8604 1679688000 11.8622 1679695200 11.8625 1679702400 11.8676 1679709600 11.8617 1679716800 11.8702 1679724000 11.8579 1679731200 11.8598 1679738400 11.8726 1679745600 11.8670 1679752800 11.8730 1679760000 11.8727 1679767200 11.8659 1679774400 11.8677 1679781600 11.8648 1679788800 11.8599 1679796000 11.8621 1679803200 11.8633 1679810400 11.8660 1679817600 11.8367 1679824800 11.8694 1679832000 11.8629 1679839200 11.8667 1679846400 11.8663 1679853600 11.8599 1679860800 11.8639 1679868000 11.8678 1679875200 11.8633 1679882400 11.8696 1679889600 11.8676 1679896800 11.8714 1679904000 11.8682 1679911200 11.8712 1679918400 11.8699 1679925600 11.8298 1679932800 11.8734 1679940000 11.8760 1679947200 11.8707 1679954400 11.8585 1679961600 11.8625 1679968800 11.8517 1679976000 11.8771 1679983200 11.8739 1679990400 11.8713 1679997600 11.8720 1680004800 11.8691 1680012000 11.8745 1680019200 11.8789 1680026400 11.8675 1680033600 11.8585 1680040800 11.8322 1680048000 11.8351 1680055200 11.8604 1680062400 11.8726 1680069600 11.8723 1680076800 11.8661 1680084000 11.8423 1680091200 11.8663 1680098400 11.8564 1680105600 11.8535 1680112800 11.8697 1680120000 11.8572 1680127200 11.8696 1680134400 11.8584 1680141600 11.8595 1680148800 11.8809 1680156000 11.8654 1680163200 11.8606 1680170400 11.8700 1680177600 11.8602 1680184800 11.8593 1680192000 11.8598 1680199200 11.8592 1680206400 11.8518 1680213600 11.8509 1680220800 11.8538 1680228000 11.8543 1680235200 11.8549 1680242400 11.8587 1680249600 11.8526 1680256800 11.8664 1680264000 11.8670 1680271200 11.8482 1680278400 11.8620 1680285600 11.8595 1680292800 11.8511 1680300000 11.8614 1680307200 11.8520 1680314400 11.8583 1680321600 11.8619 1680328800 11.8602 1680336000 11.8623 1680343200 11.8636 1680350400 11.8632 1680357600 11.8621 1680364800 11.8706 1680372000 11.8701 1680379200 11.8624 1680386400 11.8595 1680393600 11.8593 1680400800 11.8587 1680408000 11.8662 1680415200 11.8623 1680422400 11.8670 1680429600 11.8539 1680436800 11.8629 1680444000 11.8495 1680451200 11.8601 1680458400 11.8600 1680465600 11.8693 1680472800 11.8620 1680480000 11.8610 1680487200 11.8579 1680494400 11.8641 1680501600 11.8720 1680508800 11.8655 1680516000 11.8436 1680523200 11.8456 1680530400 11.8691 1680537600 11.8544 1680544800 11.8434 1680552000 11.8654 1680559200 11.8669 1680566400 11.8596 1680573600 11.8545 1680580800 11.8654 1680588000 11.8621 1680595200 11.8526 1680602400 11.8589 1680616800 11.8544 1680624000 11.8483 1680631200 11.8497 1680638400 11.8516 1680645600 11.8525 1680652800 11.8510 1680660000 11.8614 1680667200 11.8577 1680674400 11.8638 1680681600 11.8088 1680688800 11.8580 1680696000 11.8639 1680703200 11.8504 1680710400 11.8575 1680717600 11.8520 1680724800 11.8557 1680732000 11.8401 1680739200 11.8453 1680746400 11.8072 1680753600 11.8488 1680760800 11.8546 1680768000 11.8492 1680775200 11.8505 1680782400 11.8580 1680789600 11.8606 1680796800 11.8478 1680804000 11.8537 1680811200 11.8483 1680818400 11.8384 1680825600 11.8478 1680832800 11.8405 1680840000 11.8321 1680847200 11.8510 1680854400 11.8581 1680861600 11.8579 1680868800 11.8549 1680876000 11.8515 1680883200 11.8524 1680890400 11.8536 1680897600 11.8515 1680904800 11.8494 1680912000 11.8564 1680919200 11.8556 1680926400 11.8520 1680933600 11.8548 1680940800 11.8484 1680948000 11.8526 1680955200 11.8540 1680962400 11.8509 1680969600 11.8533 1680976800 11.8557 1680984000 11.8493 1680991200 11.8434 1680998400 11.8456 1681005600 11.8495 1681012800 11.8542 1681020000 11.8503 1681027200 11.8528 1681034400 11.8459 1681041600 11.8499 1681048800 11.8417 1681056000 11.8467 1681063200 11.8467 1681070400 11.8496 1681077600 11.8496 1681084800 11.8458 1681092000 11.8405 1681099200 11.8481 1681106400 11.8517 1681113600 11.8542 1681120800 11.8546 1681128000 11.8501 1681135200 11.8546 1681142400 11.8451 1681149600 11.8543 1681156800 11.8431 1681164000 11.8517 1681171200 11.8508 1681178400 11.8496 1681185600 11.8465 1681192800 11.8431 1681200000 11.8580 1681207200 11.8539 1681214400 11.8501 1681221600 11.8434 1681228800 11.8555 1681236000 11.8390 1681243200 11.8401 1681250400 11.8338 1681257600 11.8615 1681264800 11.8491 1681272000 11.8443 1681279200 11.8483 1681286400 11.8140 1681293600 11.7792 1681300800 11.8431 1681308000 11.8453 1681315200 11.8466 1681322400 11.8303 1681329600 11.8472 1681336800 11.8465 1681344000 11.8519 1681351200 11.8490 1681358400 11.8471 1681365600 11.8533 1681372800 11.8546 1681380000 11.8482 1681387200 11.8336 1681394400 11.8526 1681401600 11.8515 1681408800 11.8396 1681416000 11.8478 1681423200 11.8530 1681430400 11.8565 1681437600 11.8604 1681444800 11.8571 1681452000 11.8554 1681459200 11.8577 1681466400 11.8538 1681473600 11.8622 1681480800 11.8580 1681488000 11.8536 1681495200 11.8596 1681502400 11.8523 1681509600 11.8549 1681516800 11.8553 1681524000 11.8530 1681531200 11.8573 1681538400 11.8562 1681545600 11.8583 1681552800 11.8584 1681560000 11.8569 1681567200 11.8580 1681574400 11.8604 1681581600 11.8557 1681588800 11.8574 1681596000 11.8564 1681603200 11.8577 1681610400 11.8563 1681617600 11.8360 1681624800 11.8491 1681632000 11.8586 1681639200 11.8537 1681646400 11.8593 1681653600 11.8511 1681660800 11.8514 1681668000 11.8552 1681675200 11.8543 1681682400 11.8520 1681689600 11.8528 1681696800 11.8403 1681704000 11.8553 1681711200 11.8623 1681718400 11.8541 1681725600 11.8635 1681732800 11.8612 1681740000 11.8648 1681747200 11.8589 1681754400 11.8477 1681761600 11.8641 1681768800 11.8625 1681776000 11.8581 1681783200 11.8436 1681790400 11.8514 1681797600 11.8580 1681804800 11.8550 1681812000 11.8643 1681819200 11.8682 1681826400 11.8498 1681833600 11.8501 1681840800 11.8480 1681848000 11.8558 1681855200 11.8605 1681862400 11.8516 1681869600 11.8542 1681876800 11.8573 1681884000 11.8593 1681891200 11.8535 1681898400 11.8457 1681905600 11.8500 1681912800 11.8305 1681920000 11.8521 1681927200 11.8435 1681934400 11.8436 1681941600 11.8633 1681948800 11.8574 1681956000 11.8495 1681963200 11.8497 1681970400 11.8602 1681977600 11.8499 1681984800 11.8503 1681992000 11.8481 1681999200 11.8379 1682006400 11.8469 1682013600 11.8253 1682020800 11.8066 1682028000 11.8349 1682035200 11.8418 1682042400 11.8275 1682049600 11.8307 1682056800 11.8300 1682064000 11.8392 1682071200 11.8388 1682078400 11.8347 1682085600 11.8378 1682092800 11.8385 1682100000 11.8338 1682107200 11.8355 1682114400 11.8340 1682121600 11.8347 1682128800 11.8376 1682136000 11.8350 1682143200 11.8372 1682150400 11.8416 1682157600 11.8365 1682164800 11.8454 1682172000 11.8389 1682179200 11.8383 1682186400 11.8337 1682193600 11.8366 1682200800 11.8338 1682208000 11.8390 1682215200 11.8348 1682222400 11.8430 1682229600 11.8284 1682236800 11.8344 1682244000 11.8384 1682251200 11.8326 1682258400 11.8384 1682265600 11.8355 1682272800 11.8325 1682280000 11.8317 1682287200 11.8341 1682294400 11.8367 1682301600 11.8358 1682308800 11.8325 1682316000 11.8311 1682323200 11.8379 1682330400 11.8325 1682337600 11.8349 1682344800 11.8345 1682352000 11.8316 1682359200 11.8108 1682366400 11.8396 1682373600 11.8327 1682380800 11.8295 1682388000 11.8305 1682395200 11.8325 1682402400 11.8292 1682409600 11.8390 1682416800 11.8549 1682424000 11.8324 1682431200 11.8395 1682438400 11.8382 1682445600 11.8364 1682452800 11.8257 1682460000 11.8371 1682467200 11.8470 1682474400 11.8360 1682481600 11.8376 1682488800 11.8467 1682496000 11.8403 1682503200 11.8389 1682510400 11.8448 1682517600 11.8406 1682524800 11.8398 1682532000 11.8401 1682539200 11.8416 1682546400 11.8504 1682553600 11.8486 1682560800 11.8420 1682568000 11.8547 1682575200 11.8521 1682582400 11.8634 1682589600 11.8331 1682596800 11.8405 1682604000 11.8278 1682611200 11.8443 1682618400 11.8406 1682625600 11.8414 1682632800 11.8378 1682640000 11.8200 1682647200 11.8058 1682654400 11.8316 1682661600 11.8335 1682668800 11.8325 1682676000 11.8388 1682683200 11.8297 1682690400 11.8135 1682697600 11.8408 1682704800 11.8306 1682712000 11.8320 1682719200 11.8319 1682726400 11.8267 1682733600 11.8268 1682740800 11.8265 1682748000 11.8240 1682755200 11.8245 1682762400 11.8276 1682769600 11.8321 1682776800 11.8303 1682784000 11.8296 1682791200 11.8280 1682798400 11.8243 1682805600 11.8178 1682812800 11.8329 1682820000 11.8276 1682827200 11.8218 1682834400 11.8283 1682841600 11.8262 1682848800 11.8309 1682856000 11.8168 1682863200 11.8294 1682870400 11.8312 1682877600 11.8294 1682884800 11.8270 1682892000 11.8278 1682899200 11.8331 1682906400 11.8252 1682913600 11.8267 1682920800 11.8299 1682928000 11.8230 1682935200 11.8220 1682942400 11.8308 1682949600 11.8253 1682956800 11.8325 1682964000 11.8196 1682971200 11.8183 1682978400 11.8334 1682985600 11.8209 1682992800 11.8296 1683000000 11.8439 1683007200 11.8237 1683014400 11.8253 1683021600 11.8310 1683028800 11.8258 1683036000 11.8303 1683043200 11.8338 1683050400 11.8317 1683057600 11.8221 1683064800 11.8172 1683072000 11.8273